                              THEMIS_d  32-level Electron Spectrogram (low->top), EFU
                                  ESA sources: b = peeb, f = peef, r - peer
(A23,32A20)
     13298
2007-10-27/09:00:01.105   124985856.0000000   46211988.00000000   2202011.250000000   1223770.375000000   765331.3125000000   643530.5000000000   429550.1250000000   414920.0625000000   446670.6562500000   556249.8750000000   713797.5000000000   967486.0000000000   1383543.000000000   2032477.750000000   3216055.750000000   4705204.000000000   7195313.500000000   10638276.00000000   15982541.00000000   23155372.00000000   31815270.00000000   39380544.00000000   43129320.00000000   42510964.00000000   40444576.00000000   35116240.00000000   25093798.00000000   15070623.00000000   11951772.00000000   11319662.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:00:04.161   124985848.0000000   46211984.00000000   2324378.250000000   1223770.250000000   826563.6875000000   582237.6875000000   521602.1250000000   445656.4375000000   477477.1875000000   478988.6250000000   682760.3750000000   998698.7500000000   1383542.875000000   2032477.625000000   2958686.750000000   4705203.500000000   6928622.500000000   10638275.00000000   15701697.00000000   22575196.00000000   31815268.00000000   39380540.00000000   41817588.00000000   42510960.00000000   40444572.00000000   35881684.00000000   25904750.00000000   15501653.00000000   11951771.00000000   11319661.00000000   10564808.00000000   12152644.00000000
2007-10-27/09:00:07.218   124985848.0000000   44235388.00000000   2324378.250000000   1284967.875000000   795947.3750000000   582237.6875000000   475575.8750000000   384183.8437500000   415864.2812500000   525345.1875000000   651723.4375000000   905061.0625000000   1383542.875000000   2032477.625000000   3087369.250000000   4705203.500000000   6661947.000000000   10365203.00000000   15701697.00000000   23155370.00000000   31213196.00000000   39380540.00000000   43129316.00000000   42510960.00000000   41169148.00000000   36647216.00000000   25093796.00000000   15932709.00000000   11951771.00000000   11812157.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:10.274   124985856.0000000   42259696.00000000   2202011.250000000   1223770.375000000   826563.7500000000   551591.6875000000   444892.0000000000   414920.0625000000   446670.6562500000   494440.7812500000   651723.5000000000   967486.0000000000   1446441.625000000   2032477.750000000   3087369.500000000   4705204.000000000   6928623.000000000   10365204.00000000   15701698.00000000   22575198.00000000   32417410.00000000   39380544.00000000   41817592.00000000   42510964.00000000   41893812.00000000   36647220.00000000   26715800.00000000   16363791.00000000   12411809.00000000   12304682.00000000   11093365.00000000   12152645.00000000
2007-10-27/09:00:13.331   124985848.0000000   41272184.00000000   2324378.250000000   1223770.250000000   887796.9375000000   643530.4375000000   475575.8750000000   399551.9062500000   385058.1250000000   494440.7500000000   713797.4375000000   967485.9375000000   1446441.500000000   2159538.250000000   3087369.250000000   4705203.500000000   6928622.500000000   10365203.00000000   16263399.00000000   23735608.00000000   31815268.00000000   39380540.00000000   41817588.00000000   41822908.00000000   41893808.00000000   36647216.00000000   26715798.00000000   16363789.00000000   12871871.00000000   11812157.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:16.387   124985848.0000000   40284904.00000000   2324378.250000000   1223770.250000000   765331.2500000000   612883.9375000000   490917.9062500000   414920.0312500000   415864.2812500000   525345.1875000000   651723.4375000000   936273.3750000000   1446441.500000000   2159538.250000000   3087369.250000000   4443677.000000000   6928622.500000000   10365203.00000000   15982540.00000000   23155370.00000000   31815268.00000000   38126008.00000000   41817588.00000000   42510960.00000000   41893808.00000000   37412836.00000000   26715798.00000000   16363789.00000000   12871871.00000000   12304681.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:00:19.444   124985848.0000000   40284904.00000000   2202011.000000000   1223770.250000000   734715.3750000000   490300.1875000000   475575.8750000000   476393.0625000000   385058.1250000000   525345.1875000000   713797.4375000000   967485.9375000000   1383542.875000000   1968948.625000000   3087369.250000000   4705203.500000000   6928622.500000000   10638275.00000000   15982540.00000000   23155370.00000000   31213196.00000000   38126008.00000000   41817588.00000000   43199088.00000000   42618552.00000000   38178544.00000000   26715798.00000000   16363789.00000000   13331961.00000000   12304681.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:00:22.500   124985856.0000000   40284904.00000000   2202011.250000000   1223770.375000000   734715.4375000000   520945.8437500000   460233.9375000000   384183.8750000000   446670.6562500000   494440.7812500000   744834.8125000000   967486.0000000000   1320645.250000000   2032477.750000000   3087369.500000000   4443677.000000000   6928623.000000000   10638276.00000000   16263401.00000000   23155372.00000000   31213198.00000000   38126008.00000000   41817592.00000000   42510964.00000000   42618556.00000000   38178548.00000000   26715800.00000000   16794896.00000000   12871872.00000000   12304682.00000000   11093365.00000000   12152645.00000000
2007-10-27/09:00:25.557   124985848.0000000   39297848.00000000   2202011.000000000   1162573.500000000   765331.2500000000   612883.9375000000   475575.8750000000   430288.2187500000   477477.1875000000   494440.7500000000   713797.4375000000   936273.3750000000   1383542.875000000   2032477.625000000   3216055.500000000   4443677.000000000   6661947.000000000   10638275.00000000   15701697.00000000   23155370.00000000   30611194.00000000   39380540.00000000   41817588.00000000   42510960.00000000   44068284.00000000   38944340.00000000   26715798.00000000   15932709.00000000   12871871.00000000   12304681.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:28.614   124985848.0000000   40284904.00000000   2446748.750000000   1223770.250000000   857180.1875000000   582237.6875000000   490917.9062500000   445656.4375000000   415864.2812500000   556249.8125000000   713797.4375000000   998698.7500000000   1446441.500000000   2032477.625000000   3087369.250000000   4443677.000000000   6928622.500000000   10365203.00000000   15701697.00000000   23155370.00000000   31815268.00000000   38753236.00000000   41817588.00000000   43199088.00000000   44068284.00000000   37412836.00000000   25904750.00000000   16363789.00000000   12871871.00000000   12797233.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:31.670   124985856.0000000   41272188.00000000   2324378.250000000   1223770.375000000   857180.2500000000   551591.6875000000   460233.9375000000   445656.4687500000   462073.9062500000   525345.1875000000   744834.8125000000   998698.8125000000   1383543.000000000   2032477.750000000   3216055.750000000   4705204.000000000   6928623.000000000   10092148.00000000   15701698.00000000   22575198.00000000   31213198.00000000   38753240.00000000   41817592.00000000   43887300.00000000   43343380.00000000   37412840.00000000   25499264.00000000   15932710.00000000   13331962.00000000   13289814.00000000   11093365.00000000   12152645.00000000
2007-10-27/09:00:34.727   124985848.0000000   40284904.00000000   2324378.250000000   1223770.250000000   795947.3750000000   582237.6875000000   475575.8750000000   414920.0312500000   492880.5625000000   556249.8125000000   713797.4375000000   998698.7500000000   1320645.250000000   1968948.625000000   3087369.250000000   4705203.500000000   6928622.500000000   10365203.00000000   15982540.00000000   22575196.00000000   31815268.00000000   38126008.00000000   41817588.00000000   43887300.00000000   44068284.00000000   37412836.00000000   25499262.00000000   16794894.00000000   13331961.00000000   12797233.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:37.783   124985848.0000000   39297848.00000000   2324378.250000000   1223770.250000000   795947.3750000000   490300.1875000000   444891.9687500000   384183.8437500000   431267.4062500000   494440.7500000000   682760.3750000000   998698.7500000000   1446441.500000000   2159538.250000000   3087369.250000000   4966745.500000000   6661947.000000000   10365203.00000000   15701697.00000000   22575196.00000000   31213196.00000000   39380540.00000000   41817588.00000000   43887300.00000000   44068284.00000000   38178544.00000000   25093796.00000000   16363789.00000000   13331961.00000000   12797233.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:40.840   124985848.0000000   40284904.00000000   2202011.000000000   1162573.500000000   795947.3750000000   582237.6875000000   521602.1250000000   399551.9062500000   431267.4062500000   556249.8125000000   713797.4375000000   998698.7500000000   1446441.500000000   1968948.625000000   3087369.250000000   4705203.500000000   6928622.500000000   10365203.00000000   15982540.00000000   22575196.00000000   31815268.00000000   39380540.00000000   43129316.00000000   45263952.00000000   44068284.00000000   37412836.00000000   25093796.00000000   16363789.00000000   13331961.00000000   12797233.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:43.896   124985856.0000000   39297848.00000000   2202011.250000000   1223770.375000000   734715.4375000000   520945.8437500000   460233.9375000000   430288.2500000000   477477.2187500000   525345.1875000000   682760.3750000000   998698.8125000000   1446441.625000000   2159538.500000000   3087369.500000000   4705204.000000000   7195313.500000000   10365204.00000000   15982541.00000000   23155372.00000000   31815270.00000000   38753240.00000000   41817592.00000000   43887300.00000000   44068288.00000000   38944344.00000000   25499264.00000000   17226024.00000000   13792078.00000000   12797234.00000000   11093365.00000000   12152645.00000000
2007-10-27/09:00:46.953   124985848.0000000   39297848.00000000   2324378.250000000   1284967.875000000   765331.2500000000   582237.6875000000   475575.8750000000   476393.0625000000   415864.2812500000   556249.8125000000   682760.3750000000   998698.7500000000   1383542.875000000   2159538.250000000   3216055.500000000   4705203.500000000   6928622.500000000   10365203.00000000   15701697.00000000   23155370.00000000   31213196.00000000   38753236.00000000   41817588.00000000   43887300.00000000   44068284.00000000   38178544.00000000   25093796.00000000   16363789.00000000   13331961.00000000   13289813.00000000   11093364.00000000   12152644.00000000
2007-10-27/09:00:50.009   124985848.0000000   40284904.00000000   2324378.250000000   1284967.875000000   826563.6875000000   520945.8125000000   383524.8437500000   399551.9062500000   477477.1875000000   525345.1875000000   775872.3125000000   936273.3750000000   1446441.500000000   2032477.625000000   3087369.250000000   4705203.500000000   7195313.000000000   10638275.00000000   15701697.00000000   23155370.00000000   31213196.00000000   37498848.00000000   41817588.00000000   43887300.00000000   44793276.00000000   38178544.00000000   25093796.00000000   16794894.00000000   13792077.00000000   12797233.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:00:53.066   124985856.0000000   41272188.00000000   2324378.250000000   1223770.375000000   734715.4375000000   551591.6875000000   460233.9375000000   414920.0625000000   462073.9062500000   525345.1875000000   744834.8125000000   967486.0000000000   1446441.625000000   2159538.500000000   3216055.750000000   4443677.000000000   7195313.500000000   10911363.00000000   16263401.00000000   22575198.00000000   31213198.00000000   37498848.00000000   41817592.00000000   43887300.00000000   45518352.00000000   38178548.00000000   24688354.00000000   16794896.00000000   13792078.00000000   12304682.00000000   10564809.00000000   11599922.00000000
2007-10-27/09:00:56.122   124985848.0000000   43247428.00000000   2446748.750000000   1346166.500000000   857180.1875000000   612883.9375000000   490917.9062500000   461024.7187500000   446670.6250000000   525345.1875000000   744834.7500000000   1123552.000000000   1572241.500000000   2159538.250000000   3216055.500000000   4705203.500000000   7195313.000000000   11184465.00000000   15982540.00000000   23155370.00000000   30009260.00000000   36244744.00000000   41161836.00000000   45263952.00000000   46243508.00000000   37412836.00000000   23472162.00000000   15932709.00000000   13331961.00000000   12797233.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:00:59.179   124985848.0000000   45223572.00000000   2202011.000000000   1101377.500000000   826563.6875000000   551591.6250000000   429550.0937500000   476393.0625000000   523687.4687500000   556249.8125000000   775872.3125000000   1185980.000000000   1760948.000000000   2413670.250000000   3216055.500000000   4966745.500000000   7462018.500000000   11457584.00000000   16544275.00000000   23155370.00000000   30611194.00000000   36244744.00000000   41161836.00000000   45263952.00000000   46243508.00000000   35881684.00000000   21445642.00000000   15932709.00000000   13331961.00000000   12797233.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:02.235   124985848.0000000   48189492.00000000   2324378.250000000   1223770.250000000   795947.3750000000   643530.4375000000   460233.9062500000   399551.9062500000   492880.5625000000   618059.7500000000   713797.4375000000   1123552.000000000   1635142.750000000   2159538.250000000   3216055.500000000   4966745.500000000   7195313.000000000   10911362.00000000   16544275.00000000   23155370.00000000   30611194.00000000   36244744.00000000   41161836.00000000   46640920.00000000   46243508.00000000   34350880.00000000   21445642.00000000   15501653.00000000   12871871.00000000   12797233.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:05.292   124985856.0000000   50167904.00000000   2324378.250000000   1346166.500000000   795947.4375000000   582237.7500000000   444892.0000000000   445656.4687500000   523687.5000000000   556249.8750000000   806910.1250000000   1123552.125000000   1698045.125000000   2286602.750000000   3344745.750000000   4966746.000000000   7195313.500000000   11184466.00000000   16544276.00000000   23735610.00000000   30009262.00000000   36244744.00000000   41161836.00000000   46640924.00000000   45518352.00000000   32820430.00000000   20230008.00000000   15070623.00000000   13331962.00000000   12304682.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:01:08.348   124985848.0000000   51157448.00000000   2446748.750000000   1284967.875000000   795947.3750000000   551591.6250000000   490917.9062500000   476393.0625000000   523687.4687500000   587154.6875000000   806910.0625000000   1123552.000000000   1635142.750000000   2286602.500000000   3473439.000000000   4966745.500000000   7462018.500000000   11457584.00000000   16825166.00000000   23735608.00000000   30009260.00000000   35617800.00000000   41161836.00000000   46640920.00000000   44793276.00000000   31290322.00000000   20230006.00000000   15070622.00000000   13331961.00000000   12797233.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:01:11.405   124985848.0000000   53137220.00000000   2324378.250000000   1284967.875000000   795947.3750000000   582237.6875000000   490917.9062500000   491761.4375000000   462073.8750000000   587154.6875000000   837948.0625000000   1185980.000000000   1760948.000000000   2286602.500000000   3473439.000000000   4966745.500000000   7462018.500000000   11457584.00000000   16825166.00000000   23155370.00000000   30611194.00000000   35617800.00000000   41161836.00000000   46640920.00000000   44068284.00000000   30525402.00000000   19824842.00000000   15070622.00000000   13331961.00000000   12797233.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:14.462   124985856.0000000   52147224.00000000   2446748.750000000   1223770.375000000   795947.4375000000   582237.7500000000   490917.9375000000   430288.2500000000   492880.5937500000   587154.6875000000   744834.8125000000   1123552.125000000   1760948.125000000   2413670.500000000   3473439.250000000   4966746.000000000   7728740.000000000   11730719.00000000   16825168.00000000   23155372.00000000   30611196.00000000   35617800.00000000   41161836.00000000   45263956.00000000   44793280.00000000   31290324.00000000   20230008.00000000   15501655.00000000   13331962.00000000   12797234.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:01:17.518   124985848.0000000   53137220.00000000   2324378.250000000   1284967.875000000   795947.3750000000   551591.6250000000   460233.9062500000   476393.0625000000   492880.5625000000   648965.0625000000   868986.2500000000   1248409.000000000   1886756.875000000   2413670.250000000   3473439.000000000   4966745.500000000   7728739.500000000   11457584.00000000   16544275.00000000   22575196.00000000   29407396.00000000   35617800.00000000   41161836.00000000   46640920.00000000   44068284.00000000   30525402.00000000   20230006.00000000   15501653.00000000   13331961.00000000   12797233.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:01:20.575   124985848.0000000   51157448.00000000   2446748.750000000   1223770.250000000   826563.6875000000   612883.9375000000   490917.9062500000   522498.4062500000   492880.5625000000   587154.6875000000   931063.3750000000   1123552.000000000   1886756.875000000   2413670.250000000   3602136.000000000   5228302.000000000   7728739.500000000   11184465.00000000   16825166.00000000   23155370.00000000   29407396.00000000   34990924.00000000   41161836.00000000   46640920.00000000   46243508.00000000   32055330.00000000   20635196.00000000   15501653.00000000   13792077.00000000   13782421.00000000   11093364.00000000   11047229.00000000
2007-10-27/09:01:23.631   124985848.0000000   52147220.00000000   2446748.750000000   1346166.500000000   795947.3750000000   612883.9375000000   490917.9062500000   430288.2187500000   523687.4687500000   618059.7500000000   931063.3750000000   1248409.000000000   1823852.000000000   2667816.750000000   3730837.000000000   5228302.000000000   7728739.500000000   11457584.00000000   17106074.00000000   23735608.00000000   30611194.00000000   36244744.00000000   41161836.00000000   45263952.00000000   44793276.00000000   31290322.00000000   20230006.00000000   15932709.00000000   13331961.00000000   13289813.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:01:26.688   124985856.0000000   51157452.00000000   2446748.750000000   1162573.500000000   887797.0000000000   612884.0000000000   475575.9062500000   461024.7500000000   523687.5000000000   618059.8125000000   962102.3125000000   1373269.500000000   1760948.125000000   2413670.500000000   3602136.500000000   5228302.500000000   7995476.500000000   12003868.00000000   17667938.00000000   24315916.00000000   32417410.00000000   36871760.00000000   41161836.00000000   45263956.00000000   43343380.00000000   29760570.00000000   20230008.00000000   15501655.00000000   13331962.00000000   13289814.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:01:29.744   124985848.0000000   51157448.00000000   2446748.750000000   1346166.500000000   826563.6875000000   674177.1875000000   552286.5625000000   553235.5625000000   585301.9375000000   679870.5625000000   931063.3750000000   1373269.375000000   1886756.875000000   2667816.750000000   3602136.000000000   5489873.500000000   8262227.000000000   12277033.00000000   17386996.00000000   24896286.00000000   33621892.00000000   38753236.00000000   41817588.00000000   45263952.00000000   42618552.00000000   29760568.00000000   19419698.00000000   15501653.00000000   13792077.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:32.801   124985848.0000000   51157448.00000000   2446748.750000000   1284967.875000000   795947.3750000000   704824.0625000000   552286.5625000000   553235.5625000000   616109.5000000000   710776.3125000000   931063.3750000000   1373269.375000000   1823852.000000000   2540741.750000000   3859541.500000000   5489873.500000000   8262227.000000000   12003867.00000000   17667936.00000000   25476724.00000000   33621892.00000000   40007916.00000000   43129316.00000000   46640920.00000000   42618552.00000000   29760568.00000000   19419698.00000000   15501653.00000000   13792077.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:35.857   124985856.0000000   49178588.00000000   2569123.000000000   1284968.000000000   949031.1250000000   612884.0000000000   521602.1562500000   522498.4375000000   554494.6250000000   679870.6250000000   993141.3750000000   1310838.875000000   1886757.000000000   2667817.000000000   3859541.750000000   5489874.000000000   8262227.500000000   12277034.00000000   17948894.00000000   26637800.00000000   34224244.00000000   40007920.00000000   41817592.00000000   45263956.00000000   41169152.00000000   29760570.00000000   20230008.00000000   15501655.00000000   13792078.00000000   13289814.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:01:38.914   124985848.0000000   49178584.00000000   2324378.250000000   1223770.250000000   795947.3750000000   612883.9375000000   490917.9062500000   476393.0625000000   585301.9375000000   741682.2500000000   962102.2500000000   1435701.000000000   1949662.625000000   2540741.750000000   3730837.000000000   5489873.500000000   8262227.000000000   12277033.00000000   18510850.00000000   26057228.00000000   34224240.00000000   40007916.00000000   41817588.00000000   45263952.00000000   42618552.00000000   30525402.00000000   20230006.00000000   15932709.00000000   13331961.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:01:41.970   124985848.0000000   48189492.00000000   2446748.750000000   1346166.500000000   826563.6875000000   520945.8125000000   490917.9062500000   461024.7187500000   585301.9375000000   710776.3125000000   962102.2500000000   1373269.375000000   1886756.875000000   2667816.750000000   3602136.000000000   5228302.000000000   8262227.000000000   12003867.00000000   18510850.00000000   26057228.00000000   34224240.00000000   40007916.00000000   41817588.00000000   43887300.00000000   41893808.00000000   31290322.00000000   20635196.00000000   15501653.00000000   13331961.00000000   13289813.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:01:45.027   124985848.0000000   47200624.00000000   2446748.750000000   1284967.875000000   887796.9375000000   612883.9375000000   490917.9062500000   461024.7187500000   646917.2500000000   741682.2500000000   993141.3125000000   1310838.750000000   2012569.375000000   2667816.750000000   3988249.750000000   5751460.000000000   8528994.000000000   12550213.00000000   19072874.00000000   26057228.00000000   34826656.00000000   41262880.00000000   43129316.00000000   43199088.00000000   41169148.00000000   31290322.00000000   21040406.00000000   15932709.00000000   13331961.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:48.083   124985856.0000000   46211988.00000000   2324378.250000000   1346166.500000000   765331.3125000000   643530.5000000000   490917.9375000000   583973.0000000000   616109.5000000000   803494.8750000000   1117300.000000000   1560566.875000000   2138385.500000000   2794895.750000000   3730837.250000000   5489874.000000000   8528994.000000000   12550214.00000000   18510852.00000000   26057230.00000000   34224244.00000000   40007920.00000000   43129320.00000000   43199092.00000000   41893812.00000000   32055334.00000000   21040408.00000000   15501655.00000000   13331962.00000000   12797234.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:01:51.140   124985848.0000000   45223572.00000000   2446748.750000000   1346166.500000000   857180.1875000000   582237.6875000000   475575.8750000000   553235.5625000000   616109.5000000000   772588.4375000000   962102.2500000000   1373269.375000000   2012569.375000000   2794895.500000000   3859541.500000000   5489873.500000000   8528994.000000000   12550213.00000000   17948892.00000000   26637798.00000000   34826656.00000000   41262880.00000000   43129316.00000000   43199088.00000000   41169148.00000000   32820426.00000000   21850900.00000000   15070622.00000000   13331961.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:01:54.196   124985848.0000000   45223572.00000000   2446748.750000000   1284967.875000000   826563.6875000000   674177.1875000000   521602.1250000000   461024.7187500000   554494.5625000000   741682.2500000000   993141.3125000000   1373269.375000000   2012569.375000000   2667816.750000000   3988249.750000000   5751460.000000000   8528994.000000000   12823410.00000000   18510850.00000000   26637798.00000000   34826656.00000000   42518132.00000000   43129316.00000000   42510960.00000000   40444572.00000000   32820426.00000000   21445642.00000000   15501653.00000000   12871871.00000000   12797233.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:01:57.253   124985856.0000000   45223576.00000000   2446748.750000000   1346166.500000000   887797.0000000000   612884.0000000000   613656.1875000000   583973.0000000000   585301.9375000000   803494.8750000000   1055220.250000000   1373269.500000000   2012569.500000000   2540742.000000000   3730837.250000000   5489874.000000000   8528994.000000000   12823411.00000000   18510852.00000000   26057230.00000000   34224244.00000000   41262884.00000000   43129320.00000000   43199092.00000000   40444576.00000000   32820430.00000000   21445644.00000000   15501655.00000000   13792078.00000000   12797234.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:02:00.310   124985848.0000000   46211984.00000000   2446748.750000000   1407365.875000000   765331.2500000000   612883.9375000000   582971.2500000000   491761.4375000000   554494.5625000000   772588.4375000000   993141.3125000000   1310838.750000000   1949662.625000000   2667816.750000000   3730837.000000000   5489873.500000000   8262227.000000000   12003867.00000000   17948892.00000000   26057228.00000000   34826656.00000000   40007916.00000000   43129316.00000000   42510960.00000000   41169148.00000000   32820426.00000000   21445642.00000000   15501653.00000000   13331961.00000000   12797233.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:02:03.366   124985848.0000000   48189492.00000000   2324378.250000000   1284967.875000000   795947.3750000000   612883.9375000000   552286.5625000000   522498.4062500000   554494.5625000000   803494.8125000000   993141.3125000000   1248409.000000000   1823852.000000000   2667816.750000000   3602136.000000000   5228302.000000000   8262227.000000000   12277033.00000000   18510850.00000000   25476724.00000000   34224240.00000000   40007916.00000000   41817588.00000000   41822908.00000000   40444572.00000000   32820426.00000000   21445642.00000000   15501653.00000000   13331961.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:02:06.423   124985848.0000000   47200624.00000000   2446748.750000000   1407365.875000000   795947.3750000000   612883.9375000000   521602.1250000000   491761.4375000000   554494.5625000000   679870.5625000000   931063.3750000000   1248409.000000000   1823852.000000000   2794895.500000000   3730837.000000000   5751460.000000000   8528994.000000000   12550213.00000000   18510850.00000000   26057228.00000000   34224240.00000000   40007916.00000000   41817588.00000000   41822908.00000000   40444572.00000000   32055330.00000000   21850900.00000000   15070622.00000000   13331961.00000000   12797233.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:02:09.479   124985856.0000000   49178588.00000000   2569123.000000000   1223770.375000000   826563.7500000000   612884.0000000000   521602.1562500000   522498.4375000000   585301.9375000000   648965.1250000000   931063.4375000000   1310838.875000000   1949662.875000000   2540742.000000000   3730837.250000000   5751460.500000000   8262227.500000000   12277034.00000000   18510852.00000000   26637800.00000000   34224244.00000000   41262884.00000000   43129320.00000000   41134940.00000000   39720080.00000000   32820430.00000000   21445644.00000000   15501655.00000000   12411809.00000000   12797234.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:02:12.536   124985848.0000000   50167900.00000000   2446748.750000000   1284967.875000000   826563.6875000000   612883.9375000000   521602.1250000000   553235.5625000000   616109.5000000000   741682.2500000000   993141.3125000000   1310838.750000000   1949662.625000000   2794895.500000000   3859541.500000000   5489873.500000000   8262227.000000000   12277033.00000000   18510850.00000000   25476724.00000000   33621892.00000000   40007916.00000000   41817588.00000000   40447044.00000000   39720080.00000000   31290322.00000000   21040406.00000000   15501653.00000000   12871871.00000000   13289813.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:02:15.592   124985848.0000000   50167900.00000000   2569122.750000000   1223770.250000000   795947.3750000000   643530.4375000000   552286.5625000000   522498.4062500000   616109.5000000000   803494.8125000000   962102.2500000000   1373269.375000000   1949662.625000000   2794895.500000000   3859541.500000000   5751460.000000000   8262227.000000000   12550213.00000000   18510850.00000000   26057228.00000000   34224240.00000000   40007916.00000000   43129316.00000000   41822908.00000000   39720080.00000000   32055330.00000000   21040406.00000000   15070622.00000000   13792077.00000000   13289813.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:02:18.649   124985856.0000000   51157452.00000000   2569123.000000000   1223770.375000000   857180.2500000000   582237.7500000000   444892.0000000000   553235.6250000000   554494.6250000000   679870.6250000000   993141.3750000000   1498133.500000000   2012569.500000000   2921978.000000000   3859541.750000000   5489874.000000000   8262227.500000000   12550214.00000000   18510852.00000000   26637800.00000000   34224244.00000000   41262884.00000000   43129320.00000000   41134940.00000000   38995672.00000000   31290324.00000000   20635196.00000000   15501655.00000000   13792078.00000000   12797234.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:02:21.705   124985848.0000000   53137220.00000000   2324378.250000000   1346166.500000000   887796.9375000000   612883.9375000000   521602.1250000000   553235.5625000000   554494.5625000000   741682.2500000000   1055220.125000000   1435701.000000000   1949662.625000000   2667816.750000000   3988249.750000000   5489873.500000000   8528994.000000000   12550213.00000000   18510850.00000000   26637798.00000000   34224240.00000000   40007916.00000000   43129316.00000000   41822908.00000000   39720080.00000000   31290322.00000000   20635196.00000000   15070622.00000000   13331961.00000000   13289813.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:02:24.762   124985848.0000000   54127444.00000000   2569122.750000000   1284967.875000000   857180.1875000000   612883.9375000000   552286.5625000000   522498.4062500000   554494.5625000000   679870.5625000000   962102.2500000000   1373269.375000000   2012569.375000000   2794895.500000000   4116961.500000000   5489873.500000000   8262227.000000000   12550213.00000000   18510850.00000000   26057228.00000000   34224240.00000000   40007916.00000000   41817588.00000000   40447044.00000000   39720080.00000000   30525402.00000000   20230006.00000000   15070622.00000000   13792077.00000000   13782421.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:02:27.818   124985848.0000000   54127444.00000000   2569122.750000000   1284967.875000000   826563.6875000000   551591.6250000000   552286.5625000000   553235.5625000000   677725.2500000000   772588.4375000000   1055220.125000000   1373269.375000000   2012569.375000000   2667816.750000000   3730837.000000000   5489873.500000000   7995475.500000000   12550213.00000000   17948892.00000000   25476724.00000000   33621892.00000000   39380540.00000000   41817588.00000000   41822908.00000000   40444572.00000000   30525402.00000000   20635196.00000000   15501653.00000000   13331961.00000000   13289813.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:02:30.875   124985856.0000000   54127448.00000000   2569123.000000000   1223770.375000000   857180.2500000000   612884.0000000000   490917.9375000000   491761.5000000000   646917.3125000000   803494.8750000000   931063.4375000000   1373269.500000000   1949662.875000000   2794895.750000000   4116962.000000000   5489874.000000000   8262227.500000000   12550214.00000000   18510852.00000000   25476726.00000000   33621896.00000000   39380544.00000000   41161836.00000000   42510964.00000000   40444576.00000000   30525404.00000000   21040408.00000000   15070623.00000000   13331962.00000000   13289814.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:02:33.931   124985848.0000000   54127444.00000000   2569122.750000000   1223770.250000000   857180.1875000000   612883.9375000000   490917.9062500000   491761.4375000000   523687.4687500000   679870.5625000000   962102.2500000000   1248409.000000000   1949662.625000000   2794895.500000000   3859541.500000000   5751460.000000000   8262227.000000000   12277033.00000000   17948892.00000000   26057228.00000000   32417408.00000000   38126008.00000000   40506156.00000000   42510960.00000000   40444572.00000000   30525402.00000000   20635196.00000000   15501653.00000000   13792077.00000000   13289813.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:02:36.988   124985848.0000000   55117896.00000000   2446748.750000000   1223770.250000000   857180.1875000000   582237.6875000000   460233.9062500000   553235.5625000000   523687.4687500000   648965.0625000000   931063.3750000000   1185980.000000000   1823852.000000000   2540741.750000000   3602136.000000000   5228302.000000000   7995475.500000000   12003867.00000000   17386996.00000000   24315914.00000000   31815268.00000000   36244744.00000000   40506156.00000000   43887300.00000000   41169148.00000000   30525402.00000000   21040406.00000000   15932709.00000000   13792077.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:02:40.044   124985856.0000000   55117904.00000000   2569123.000000000   1346166.500000000   887797.0000000000   643530.5000000000   521602.1562500000   461024.7500000000   554494.6250000000   741682.3125000000   868986.3750000000   1185980.125000000   1949662.875000000   2540742.000000000   3730837.250000000   5228302.500000000   7995476.500000000   12003868.00000000   17948894.00000000   24315916.00000000   31815270.00000000   37498848.00000000   41161836.00000000   43887300.00000000   40444576.00000000   31290324.00000000   21445644.00000000   15501655.00000000   13792078.00000000   13289814.00000000   10564809.00000000   10494569.00000000
2007-10-27/09:02:43.101   124985848.0000000   55117896.00000000   2569122.750000000   1284967.875000000   857180.1875000000   704824.0625000000   552286.5625000000   491761.4375000000   523687.4687500000   741682.2500000000   931063.3750000000   1248409.000000000   1760948.000000000   2540741.750000000   3730837.000000000   4966745.500000000   7995475.500000000   12277033.00000000   17667936.00000000   24896286.00000000   31213196.00000000   36244744.00000000   41161836.00000000   43887300.00000000   41893808.00000000   31290322.00000000   21040406.00000000   15932709.00000000   13792077.00000000   13289813.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:02:46.158   124985848.0000000   53137220.00000000   2569122.750000000   1223770.250000000   887796.9375000000   643530.4375000000   552286.5625000000   553235.5625000000   585301.9375000000   741682.2500000000   931063.3750000000   1248409.000000000   1760948.000000000   2667816.750000000   3602136.000000000   5228302.000000000   7728739.500000000   11730718.00000000   17948892.00000000   24315914.00000000   30611194.00000000   36244744.00000000   40506156.00000000   43887300.00000000   41893808.00000000   32055330.00000000   21040406.00000000   15501653.00000000   14712387.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:02:49.214   124985848.0000000   53137220.00000000   2324378.250000000   1284967.875000000   826563.6875000000   643530.4375000000   552286.5625000000   583972.9375000000   616109.5000000000   772588.4375000000   931063.3750000000   1248409.000000000   1823852.000000000   2540741.750000000   3859541.500000000   5228302.000000000   7995475.500000000   12003867.00000000   17386996.00000000   23735608.00000000   29407396.00000000   35617800.00000000   41817588.00000000   45263952.00000000   42618552.00000000   31290322.00000000   21445642.00000000   15501653.00000000   14712387.00000000   13289813.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:02:52.271   124985856.0000000   53137224.00000000   2569123.000000000   1284968.000000000   795947.4375000000   643530.5000000000   521602.1562500000   583973.0000000000   708533.5000000000   741682.3125000000   993141.3750000000   1310838.875000000   1886757.000000000   2540742.000000000   3730837.250000000   5489874.000000000   7728740.000000000   11457585.00000000   16263401.00000000   22575198.00000000   28805602.00000000   34990928.00000000   43129320.00000000   46640924.00000000   44068288.00000000   32055334.00000000   21445644.00000000   16363791.00000000   14712389.00000000   12797234.00000000   10564809.00000000   10494569.00000000
2007-10-27/09:02:55.327   124985848.0000000   53137220.00000000   2324378.250000000   1223770.250000000   857180.1875000000   551591.6250000000   613656.1250000000   491761.4375000000   646917.2500000000   834401.4375000000   931063.3750000000   1185980.000000000   1823852.000000000   2667816.750000000   3602136.000000000   5228302.000000000   7728739.500000000   11457584.00000000   16263399.00000000   22575196.00000000   27602214.00000000   34990924.00000000   43129316.00000000   46640920.00000000   44068284.00000000   32055330.00000000   22256180.00000000   15932709.00000000   14712387.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:02:58.384   124985848.0000000   52147220.00000000   2569122.750000000   1223770.250000000   795947.3750000000   612883.9375000000   521602.1250000000   553235.5625000000   616109.5000000000   834401.4375000000   993141.3125000000   1310838.750000000   2012569.375000000   2667816.750000000   3730837.000000000   5228302.000000000   7462018.500000000   10911362.00000000   16544275.00000000   21995090.00000000   27602214.00000000   34990924.00000000   43129316.00000000   48018200.00000000   44068284.00000000   32055330.00000000   22661484.00000000   16794894.00000000   14252219.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:03:01.440   124985856.0000000   53137224.00000000   2446748.750000000   1162573.500000000   826563.7500000000   704824.1250000000   613656.1875000000   553235.6250000000   708533.5000000000   896215.4375000000   1241462.125000000   1373269.500000000   1949662.875000000   2921978.000000000   4116962.000000000   5489874.000000000   7462019.000000000   11184466.00000000   15420871.00000000   20835076.00000000   27602216.00000000   35617800.00000000   44441352.00000000   48018204.00000000   43343380.00000000   31290324.00000000   22661486.00000000   16794896.00000000   14712389.00000000   13289814.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:03:04.497   124985848.0000000   51157448.00000000   2569122.750000000   1284967.875000000   857180.1875000000   674177.1875000000   582971.2500000000   614710.5625000000   646917.2500000000   834401.4375000000   1179380.500000000   1623001.000000000   2138385.500000000   2921978.000000000   3988249.750000000   5228302.000000000   7462018.500000000   10365203.00000000   14859263.00000000   20835076.00000000   27000624.00000000   35617800.00000000   44441348.00000000   48018200.00000000   42618552.00000000   31290322.00000000   23066812.00000000   16363789.00000000   14712387.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:03:07.553   124985848.0000000   51157448.00000000   2324378.250000000   1407365.875000000   918413.8750000000   643530.4375000000   521602.1250000000   522498.4062500000   677725.2500000000   834401.4375000000   1055220.125000000   1560566.750000000   2012569.375000000   2921978.000000000   3859541.500000000   4966745.500000000   7462018.500000000   10638275.00000000   15420869.00000000   20835076.00000000   27000624.00000000   36244744.00000000   44441348.00000000   48018200.00000000   43343376.00000000   32055330.00000000   23066812.00000000   16794894.00000000   14712387.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:03:10.610   124985848.0000000   50167900.00000000   2446748.750000000   1346166.500000000   826563.6875000000   643530.4375000000   475575.8750000000   553235.5625000000   677725.2500000000   865308.3125000000   1117299.875000000   1435701.000000000   2012569.375000000   2921978.000000000   3859541.500000000   5489873.500000000   7728739.500000000   10911362.00000000   15420869.00000000   20835076.00000000   27000624.00000000   35617800.00000000   44441348.00000000   48018200.00000000   43343376.00000000   32055330.00000000   23066812.00000000   17226024.00000000   14712387.00000000   13289813.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:03:13.666   124985856.0000000   50167904.00000000   2446748.750000000   1284968.000000000   887797.0000000000   643530.5000000000   582971.2500000000   522498.4375000000   646917.3125000000   803494.8750000000   993141.3750000000   1373269.500000000   1949662.875000000   2794895.750000000   3859541.750000000   5489874.000000000   7462019.000000000   11184466.00000000   14859264.00000000   20255168.00000000   27602216.00000000   36871760.00000000   45753680.00000000   48018204.00000000   42618556.00000000   32055334.00000000   22661486.00000000   16794896.00000000   15172583.00000000   13289814.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:03:16.723   124985848.0000000   50167900.00000000   2446748.750000000   1223770.250000000   765331.2500000000   582237.6875000000   613656.1250000000   553235.5625000000   677725.2500000000   834401.4375000000   1117299.875000000   1435701.000000000   2012569.375000000   3049063.750000000   4116961.500000000   5228302.000000000   7462018.500000000   10911362.00000000   14578484.00000000   19675326.00000000   27602214.00000000   36871760.00000000   45753680.00000000   49395800.00000000   43343376.00000000   32055330.00000000   23472162.00000000   16794894.00000000   14252219.00000000   13782421.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:03:19.779   124985848.0000000   49178584.00000000   2446748.750000000   1407365.875000000   857180.1875000000   674177.1875000000   582971.2500000000   522498.4062500000   739341.8750000000   834401.4375000000   1055220.125000000   1623001.000000000   2138385.500000000   3049063.750000000   3988249.750000000   5228302.000000000   7195313.000000000   10365203.00000000   14578484.00000000   19675326.00000000   27000624.00000000   37498848.00000000   45753680.00000000   49395800.00000000   44068284.00000000   31290322.00000000   23066812.00000000   16794894.00000000   14712387.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:03:22.836   124985856.0000000   50167904.00000000   2446748.750000000   1284968.000000000   795947.4375000000   674177.1875000000   552286.6250000000   583973.0000000000   739341.9375000000   803494.8750000000   1179380.625000000   1560566.875000000   2138385.500000000   2921978.000000000   4116962.000000000   5228302.500000000   7195313.500000000   10092148.00000000   14016974.00000000   19675326.00000000   27000626.00000000   36871760.00000000   45753680.00000000   49395804.00000000   43343380.00000000   32055334.00000000   22661486.00000000   16363791.00000000   15172583.00000000   13782422.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:03:25.892   124985848.0000000   51157448.00000000   2446748.750000000   1284967.875000000   887796.9375000000   582237.6875000000   552286.5625000000   583972.9375000000   770150.5625000000   865308.3125000000   1117299.875000000   1560566.750000000   2264205.000000000   3176153.500000000   4374396.500000000   5489873.500000000   7195313.000000000   10092147.00000000   13736242.00000000   19675326.00000000   27602214.00000000   36871760.00000000   44441348.00000000   49395800.00000000   43343376.00000000   31290322.00000000   23066812.00000000   16794894.00000000   14252219.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:03:28.949   124985848.0000000   52147220.00000000   2569122.750000000   1284967.875000000   826563.6875000000   674177.1875000000   552286.5625000000   583972.9375000000   708533.4375000000   803494.8125000000   1179380.500000000   1560566.750000000   2138385.500000000   3049063.750000000   4116961.500000000   5489873.500000000   7728739.500000000   10365203.00000000   14297721.00000000   20255168.00000000   27602214.00000000   37498848.00000000   44441348.00000000   49395800.00000000   43343376.00000000   32055330.00000000   22661484.00000000   16363789.00000000   14712387.00000000   13782421.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:03:32.005   124985848.0000000   54127444.00000000   2569122.750000000   1284967.875000000   826563.6875000000   612883.9375000000   490917.9062500000   553235.5625000000   585301.9375000000   741682.2500000000   1055220.125000000   1498133.375000000   2138385.500000000   2794895.500000000   4116961.500000000   5489873.500000000   7728739.500000000   11184465.00000000   16263399.00000000   21995090.00000000   27602214.00000000   35617800.00000000   43129316.00000000   48018200.00000000   41169148.00000000   31290322.00000000   22256180.00000000   16794894.00000000   14252219.00000000   13289813.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:03:35.062   124985856.0000000   55117904.00000000   2569123.000000000   1223770.375000000   795947.4375000000   612884.0000000000   490917.9375000000   491761.5000000000   646917.3125000000   741682.3125000000   1055220.250000000   1435701.125000000   2012569.500000000   2921978.000000000   3859541.750000000   5489874.000000000   7995476.500000000   11730719.00000000   16544276.00000000   21995092.00000000   28203874.00000000   36244744.00000000   44441352.00000000   46640924.00000000   39720080.00000000   30525404.00000000   22256182.00000000   16363791.00000000   15172583.00000000   13782422.00000000   11093365.00000000   11047230.00000000
2007-10-27/09:03:38.119   124985848.0000000   53137220.00000000   2446748.750000000   1284967.875000000   795947.3750000000   612883.9375000000   521602.1250000000   522498.4062500000   616109.5000000000   803494.8125000000   1117299.875000000   1560566.750000000   2012569.375000000   2921978.000000000   4116961.500000000   5489873.500000000   7995475.500000000   11184465.00000000   15420869.00000000   21415050.00000000   27602214.00000000   35617800.00000000   44441348.00000000   46640920.00000000   38995668.00000000   29760568.00000000   23066812.00000000   16363789.00000000   15172582.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:03:41.175   124985848.0000000   53137220.00000000   2446748.750000000   1284967.875000000   795947.3750000000   612883.9375000000   521602.1250000000   553235.5625000000   646917.2500000000   803494.8125000000   1055220.125000000   1623001.000000000   2138385.500000000   3049063.750000000   4116961.500000000   5751460.000000000   7995475.500000000   10911362.00000000   15701697.00000000   20835076.00000000   28203872.00000000   36244744.00000000   45753680.00000000   48018200.00000000   39720080.00000000   30525402.00000000   22661484.00000000   16794894.00000000   15172582.00000000   13289813.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:03:44.232   124985856.0000000   53137224.00000000   2446748.750000000   1223770.375000000   826563.7500000000   643530.5000000000   552286.6250000000   583973.0000000000   677725.3125000000   741682.3125000000   1117300.000000000   1623001.125000000   2264205.250000000   3176153.750000000   4116962.000000000   5751460.500000000   7995476.500000000   10911363.00000000   15140059.00000000   20255168.00000000   28203874.00000000   37498848.00000000   45753680.00000000   48018204.00000000   39720080.00000000   30525404.00000000   23066814.00000000   16794896.00000000   14712389.00000000   13782422.00000000   10564809.00000000   11599922.00000000
2007-10-27/09:03:47.288   124985848.0000000   53137220.00000000   2446748.750000000   1284967.875000000   857180.1875000000   612883.9375000000   552286.5625000000   476393.0625000000   616109.5000000000   772588.4375000000   1117299.875000000   1623001.000000000   2264205.000000000   3303246.500000000   4116961.500000000   5489873.500000000   7728739.500000000   10911362.00000000   14859263.00000000   20255168.00000000   28203872.00000000   36871760.00000000   45753680.00000000   46640920.00000000   39720080.00000000   31290322.00000000   22661484.00000000   16363789.00000000   15632803.00000000   13782421.00000000   11093364.00000000   11047229.00000000
2007-10-27/09:03:50.345   124985848.0000000   53137220.00000000   2202011.000000000   1346166.500000000   826563.6875000000   674177.1875000000   521602.1250000000   522498.4062500000   585301.9375000000   834401.4375000000   1117299.875000000   1685436.125000000   2264205.000000000   3303246.500000000   4374396.500000000   5751460.000000000   7728739.500000000   10911362.00000000   14859263.00000000   20835076.00000000   28203872.00000000   36871760.00000000   45753680.00000000   48018200.00000000   40444572.00000000   31290322.00000000   23066812.00000000   16794894.00000000   15172582.00000000   13782421.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:03:53.401   124985848.0000000   53137220.00000000   2446748.750000000   1223770.250000000   887796.9375000000   582237.6875000000   582971.2500000000   553235.5625000000   616109.5000000000   803494.8125000000   1117299.875000000   1623001.000000000   2264205.000000000   3303246.500000000   4374396.500000000   5751460.000000000   7728739.500000000   10638275.00000000   15420869.00000000   20255168.00000000   28203872.00000000   36244744.00000000   45753680.00000000   48018200.00000000   41169148.00000000   30525402.00000000   22661484.00000000   17226024.00000000   15172582.00000000   13289813.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:03:56.458   124985856.0000000   53137224.00000000   2446748.750000000   1162573.500000000   857180.2500000000   612884.0000000000   521602.1562500000   614710.6250000000   646917.3125000000   865308.3750000000   1241462.125000000   1623001.125000000   2390028.500000000   3430343.750000000   4374396.500000000   5751460.500000000   7728740.000000000   10638276.00000000   14578485.00000000   20255168.00000000   28203874.00000000   36244744.00000000   45753680.00000000   48018204.00000000   41169152.00000000   30525404.00000000   22661486.00000000   16794896.00000000   15632804.00000000   14275058.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:03:59.514   124985848.0000000   54127444.00000000   2569122.750000000   1223770.250000000   826563.6875000000   612883.9375000000   582971.2500000000   614710.5625000000   708533.4375000000   958030.1250000000   1365627.625000000   1872746.750000000   2641685.500000000   3430343.500000000   4374396.500000000   5751460.000000000   7728739.500000000   10365203.00000000   14297721.00000000   19675326.00000000   27602214.00000000   36871760.00000000   44441348.00000000   49395800.00000000   42618552.00000000   31290322.00000000   23066812.00000000   16363789.00000000   15632803.00000000   13289813.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:04:02.571   124985848.0000000   55117896.00000000   2446748.750000000   1284967.875000000   826563.6875000000   674177.1875000000   582971.2500000000   645448.3750000000   800959.4375000000   988937.8125000000   1427711.750000000   1935185.500000000   2641685.500000000   3430343.500000000   4374396.500000000   5489873.500000000   7462018.500000000   10365203.00000000   14578484.00000000   19675326.00000000   27000624.00000000   36244744.00000000   44441348.00000000   48018200.00000000   42618552.00000000   30525402.00000000   22661484.00000000   16363789.00000000   15632803.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:04:05.627   124985856.0000000   56108584.00000000   2569123.000000000   1284968.000000000   887797.0000000000   674177.1875000000   613656.1875000000   614710.6250000000   739341.9375000000   988937.9375000000   1489797.000000000   1997625.125000000   2641685.500000000   3430343.750000000   4116962.000000000   5489874.000000000   7462019.000000000   10092148.00000000   14297722.00000000   20255168.00000000   27602216.00000000   36244744.00000000   44441352.00000000   49395804.00000000   41169152.00000000   31290324.00000000   22256182.00000000   16363791.00000000   15632804.00000000   13782422.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:04:08.684   124985848.0000000   57099484.00000000   2569122.750000000   1284967.875000000   857180.1875000000   582237.6875000000   644341.1875000000   676186.4375000000   739341.8750000000   1050753.875000000   1427711.750000000   1872746.750000000   2515855.000000000   3303246.500000000   4116961.500000000   5489873.500000000   7195313.000000000   10092147.00000000   14016973.00000000   19675326.00000000   27602214.00000000   35617800.00000000   44441348.00000000   48018200.00000000   41169148.00000000   31290322.00000000   22256180.00000000   15932709.00000000   15632803.00000000   13782421.00000000   10564808.00000000   11599921.00000000
2007-10-27/09:04:11.740   124985848.0000000   58090620.00000000   2446748.750000000   1223770.250000000   857180.1875000000   674177.1875000000   613656.1250000000   645448.3750000000   708533.4375000000   1050753.875000000   1303544.375000000   1997625.000000000   2390028.250000000   3303246.500000000   4116961.500000000   5228302.000000000   7462018.500000000   9819106.000000000   14297721.00000000   19675326.00000000   27000624.00000000   36244744.00000000   44441348.00000000   48018200.00000000   41893808.00000000   31290322.00000000   22661484.00000000   16363789.00000000   15632803.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:04:14.797   124985848.0000000   59081984.00000000   2569122.750000000   1162573.500000000   857180.1875000000   674177.1875000000   552286.5625000000   583972.9375000000   770150.5625000000   927122.6250000000   1241462.000000000   1935185.500000000   2515855.000000000   3049063.750000000   4116961.500000000   5489873.500000000   7195313.000000000   10092147.00000000   14578484.00000000   19675326.00000000   27000624.00000000   35617800.00000000   43129316.00000000   48018200.00000000   41893808.00000000   30525402.00000000   21850900.00000000   15932709.00000000   15632803.00000000   13782421.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:04:17.853   124985856.0000000   60073576.00000000   2691500.500000000   1284968.000000000   857180.2500000000   704824.1250000000   582971.2500000000   583973.0000000000   770150.6250000000   927122.6875000000   1303544.500000000   1872746.875000000   2390028.500000000   3049064.000000000   4116962.000000000   5228302.500000000   6928623.000000000   10092148.00000000   14297722.00000000   19675326.00000000   27000626.00000000   36244744.00000000   43129320.00000000   46640924.00000000   41893812.00000000   29760570.00000000   22256182.00000000   15932710.00000000   15172583.00000000   13782422.00000000   10564809.00000000   11047230.00000000
2007-10-27/09:04:20.910   124985848.0000000   61065388.00000000   2446748.750000000   1346166.500000000   826563.6875000000   612883.9375000000   552286.5625000000   583972.9375000000   585301.9375000000   896215.3750000000   1179380.500000000   1623001.000000000   2264205.000000000   3049063.750000000   3859541.500000000   5489873.500000000   7195313.000000000   10365203.00000000   14297721.00000000   20255168.00000000   26399102.00000000   35617800.00000000   43129316.00000000   48018200.00000000   41169148.00000000   30525402.00000000   21850900.00000000   15932709.00000000   15172582.00000000   13782421.00000000   11093364.00000000   11047229.00000000
2007-10-27/09:04:23.967   124985848.0000000   61065388.00000000   2569122.750000000   1284967.875000000   765331.2500000000   612883.9375000000   582971.2500000000   583972.9375000000   646917.2500000000   834401.4375000000   1055220.125000000   1560566.750000000   2138385.500000000   2921978.000000000   3859541.500000000   5489873.500000000   7195313.000000000   10365203.00000000   14859263.00000000   19675326.00000000   27000624.00000000   34990924.00000000   43129316.00000000   48018200.00000000   40444572.00000000   29760568.00000000   21850900.00000000   15932709.00000000   15172582.00000000   13782421.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:04:27.023   124985856.0000000   63049712.00000000   2446748.750000000   1284968.000000000   795947.4375000000   551591.6875000000   521602.1562500000   614710.6250000000   677725.3125000000   803494.8750000000   1117300.000000000   1560566.875000000   2138385.500000000   2667817.000000000   3988250.000000000   5228302.500000000   7462019.000000000   10638276.00000000   14578485.00000000   19675326.00000000   27000626.00000000   34990928.00000000   43129320.00000000   46640924.00000000   39720080.00000000   28995822.00000000   21040408.00000000   15932710.00000000   15172583.00000000   13289814.00000000   10564809.00000000   10494569.00000000
2007-10-27/09:04:30.080   124985848.0000000   63049708.00000000   2569122.750000000   1284967.875000000   857180.1875000000   551591.6250000000   490917.9062500000   491761.4375000000   492880.5625000000   741682.2500000000   993141.3125000000   1498133.375000000   2012569.375000000   2794895.500000000   3859541.500000000   5228302.000000000   7728739.500000000   11184465.00000000   15701697.00000000   20835076.00000000   26399102.00000000   34364124.00000000   43129316.00000000   45263952.00000000   38995668.00000000   28231162.00000000   21040406.00000000   15932709.00000000   15172582.00000000   13289813.00000000   10036282.00000000   11047229.00000000
2007-10-27/09:04:33.136   124985848.0000000   63049708.00000000   2569122.750000000   1284967.875000000   734715.3750000000   582237.6875000000   521602.1250000000   491761.4375000000   585301.9375000000   741682.2500000000   993141.3125000000   1373269.375000000   1760948.000000000   2540741.750000000   3730837.000000000   5489873.500000000   7995475.500000000   12003867.00000000   16825166.00000000   21415050.00000000   27000624.00000000   34364124.00000000   41161836.00000000   45263952.00000000   39720080.00000000   28231162.00000000   20230006.00000000   15501653.00000000   15172582.00000000   13289813.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:04:36.193   124985848.0000000   67021072.00000000   2569122.750000000   1223770.250000000   765331.2500000000   612883.9375000000   490917.9062500000   553235.5625000000   616109.5000000000   741682.2500000000   993141.3125000000   1373269.375000000   1949662.625000000   2540741.750000000   3602136.000000000   5228302.000000000   7995475.500000000   12003867.00000000   17106074.00000000   21995090.00000000   27000624.00000000   33737392.00000000   41161836.00000000   45263952.00000000   39720080.00000000   28231162.00000000   20635196.00000000   15501653.00000000   14712387.00000000   13289813.00000000   9507785.000000000   10494569.00000000
2007-10-27/09:04:39.249   124985856.0000000   67021080.00000000   2569123.000000000   1223770.375000000   765331.3125000000   582237.7500000000   490917.9375000000   476393.0937500000   554494.6250000000   772588.5000000000   993141.3750000000   1310838.875000000   1823852.125000000   2540742.000000000   3602136.500000000   5228302.500000000   7728740.000000000   11457585.00000000   17106074.00000000   22575198.00000000   27602216.00000000   33737396.00000000   39850556.00000000   43887300.00000000   39720080.00000000   28995822.00000000   20635196.00000000   15932710.00000000   14712389.00000000   13289814.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:04:42.306   124985848.0000000   69008128.00000000   2569122.750000000   1284967.875000000   826563.6875000000   582237.6875000000   490917.9062500000   491761.4375000000   585301.9375000000   834401.4375000000   962102.2500000000   1248409.000000000   1698044.875000000   2413670.250000000   3602136.000000000   5228302.000000000   7995475.500000000   11457584.00000000   17106074.00000000   22575196.00000000   27602214.00000000   33110736.00000000   40506156.00000000   43887300.00000000   38995668.00000000   27466590.00000000   20635196.00000000   15501653.00000000   15172582.00000000   13289813.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:04:45.362   124985848.0000000   69008128.00000000   2569122.750000000   1284967.875000000   826563.6875000000   582237.6875000000   490917.9062500000   491761.4375000000   585301.9375000000   803494.8125000000   962102.2500000000   1248409.000000000   1698044.875000000   2540741.750000000   3602136.000000000   5228302.000000000   7728739.500000000   11730718.00000000   16825166.00000000   22575196.00000000   27000624.00000000   33737392.00000000   39850552.00000000   43887300.00000000   38271340.00000000   28231162.00000000   20635196.00000000   15070622.00000000   15172582.00000000   13289813.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:04:48.419   124985856.0000000   67021080.00000000   2569123.000000000   1284968.000000000   765331.3125000000   551591.6875000000   460233.9375000000   522498.4375000000   646917.3125000000   772588.5000000000   900024.7500000000   1248409.000000000   1635142.875000000   2413670.500000000   3602136.500000000   5228302.500000000   7728740.000000000   12003868.00000000   17106074.00000000   21995092.00000000   27602216.00000000   33737396.00000000   40506160.00000000   43887300.00000000   38995672.00000000   28231164.00000000   20230008.00000000   15501655.00000000   15172583.00000000   13289814.00000000   10564809.00000000   10494569.00000000
2007-10-27/09:04:51.475   124985848.0000000   69008128.00000000   2569122.750000000   1223770.250000000   857180.1875000000   520945.8125000000   521602.1250000000   522498.4062500000   585301.9375000000   803494.8125000000   993141.3125000000   1310838.750000000   1886756.875000000   2540741.750000000   3730837.000000000   5228302.000000000   7728739.500000000   10911362.00000000   15420869.00000000   20255168.00000000   26399102.00000000   33737392.00000000   41817588.00000000   45263952.00000000   39720080.00000000   28995820.00000000   20635196.00000000   15501653.00000000   15632803.00000000   13289813.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:04:54.532   124985848.0000000   69008128.00000000   2569122.750000000   1284967.875000000   734715.3750000000   582237.6875000000   521602.1250000000   491761.4375000000   554494.5625000000   772588.4375000000   1055220.125000000   1310838.750000000   1823852.000000000   2413670.250000000   3602136.000000000   4966745.500000000   7195313.000000000   10638275.00000000   14859263.00000000   19675326.00000000   25797650.00000000   33737392.00000000   41817588.00000000   45263952.00000000   40444572.00000000   28995820.00000000   20635196.00000000   15932709.00000000   15172582.00000000   12797233.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:04:57.588   124985848.0000000   69008128.00000000   2569122.750000000   1284967.875000000   734715.3750000000   643530.4375000000   460233.9062500000   522498.4062500000   616109.5000000000   710776.3125000000   993141.3125000000   1248409.000000000   1760948.000000000   2540741.750000000   3730837.000000000   5228302.000000000   7995475.500000000   11730718.00000000   16544275.00000000   21995090.00000000   27000624.00000000   34364124.00000000   40506156.00000000   43887300.00000000   39720080.00000000   28231162.00000000   20635196.00000000   15932709.00000000   15172582.00000000   13782421.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:05:00.645   124985856.0000000   70996096.00000000   2569123.000000000   1284968.000000000   826563.7500000000   643530.5000000000   475575.9062500000   522498.4375000000   616109.5000000000   834401.5000000000   962102.3125000000   1248409.000000000   1823852.125000000   2413670.500000000   3473439.250000000   5228302.500000000   7462019.000000000   11730719.00000000   16825168.00000000   22575198.00000000   28203874.00000000   33737396.00000000   40506160.00000000   43887300.00000000   38995672.00000000   28995822.00000000   20635196.00000000   15501655.00000000   15632804.00000000   13289814.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:05:03.701   124985848.0000000   69008128.00000000   2569122.750000000   1223770.250000000   826563.6875000000   582237.6875000000   521602.1250000000   522498.4062500000   616109.5000000000   648965.0625000000   962102.2500000000   1248409.000000000   1760948.000000000   2413670.250000000   3602136.000000000   4966745.500000000   7728739.500000000   11730718.00000000   16825166.00000000   23155370.00000000   28203872.00000000   33110736.00000000   39850552.00000000   43199088.00000000   39720080.00000000   28995820.00000000   20230006.00000000   15070622.00000000   15172582.00000000   13782421.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:05:06.758   124985848.0000000   70996088.00000000   2691500.250000000   1223770.250000000   857180.1875000000   582237.6875000000   521602.1250000000   522498.4062500000   616109.5000000000   803494.8125000000   931063.3750000000   1248409.000000000   1823852.000000000   2413670.250000000   3473439.000000000   5228302.000000000   7995475.500000000   11457584.00000000   16825166.00000000   22575196.00000000   27602214.00000000   33737392.00000000   39850552.00000000   43887300.00000000   38271340.00000000   28995820.00000000   20230006.00000000   15501653.00000000   15172582.00000000   13289813.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:05:09.815   124985856.0000000   69008128.00000000   2569123.000000000   1162573.500000000   795947.4375000000   551591.6875000000   521602.1562500000   553235.6250000000   616109.5000000000   803494.8750000000   993141.3750000000   1310838.875000000   1823852.125000000   2413670.500000000   3730837.250000000   5228302.500000000   7728740.000000000   11730719.00000000   16263401.00000000   21995092.00000000   27602216.00000000   33737396.00000000   40506160.00000000   43887300.00000000   40444576.00000000   29760570.00000000   21040408.00000000   15932710.00000000   16093051.00000000   13289814.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:12.871   124985848.0000000   69008128.00000000   2569122.750000000   1284967.875000000   795947.3750000000   582237.6875000000   490917.9062500000   491761.4375000000   554494.5625000000   772588.4375000000   900024.6875000000   1248409.000000000   1760948.000000000   2413670.250000000   3473439.000000000   5228302.000000000   7728739.500000000   11184465.00000000   15701697.00000000   20255168.00000000   26399102.00000000   33737392.00000000   40506156.00000000   45263952.00000000   40444572.00000000   29760568.00000000   20635196.00000000   15932709.00000000   15172582.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:15.928   124985848.0000000   67021072.00000000   2691500.250000000   1284967.875000000   765331.2500000000   551591.6250000000   475575.8750000000   522498.4062500000   616109.5000000000   834401.4375000000   1055220.125000000   1248409.000000000   1760948.000000000   2667816.750000000   3730837.000000000   4966745.500000000   7462018.500000000   11184465.00000000   15420869.00000000   20835076.00000000   26399102.00000000   34364124.00000000   41161836.00000000   43887300.00000000   40444572.00000000   28995820.00000000   21040406.00000000   15932709.00000000   15632803.00000000   13289813.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:05:18.984   124985848.0000000   67021072.00000000   2569122.750000000   1346166.500000000   826563.6875000000   582237.6875000000   490917.9062500000   491761.4375000000   585301.9375000000   679870.5625000000   993141.3125000000   1248409.000000000   1823852.000000000   2413670.250000000   3730837.000000000   5228302.000000000   7728739.500000000   11184465.00000000   16263399.00000000   20835076.00000000   26399102.00000000   33737392.00000000   40506156.00000000   43887300.00000000   40444572.00000000   29760568.00000000   20635196.00000000   15932709.00000000   15172582.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:22.041   124985856.0000000   67021080.00000000   2569123.000000000   1223770.375000000   765331.3125000000   582237.7500000000   490917.9375000000   461024.7500000000   554494.6250000000   772588.5000000000   962102.3125000000   1373269.500000000   1823852.125000000   2413670.500000000   3473439.250000000   5228302.500000000   7728740.000000000   11457585.00000000   16263401.00000000   20835076.00000000   26399104.00000000   33737396.00000000   40506160.00000000   43887300.00000000   40444576.00000000   29760570.00000000   21445644.00000000   15501655.00000000   15632804.00000000   13289814.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:25.097   124985848.0000000   69008128.00000000   2691500.250000000   1284967.875000000   826563.6875000000   704824.0625000000   490917.9062500000   522498.4062500000   585301.9375000000   710776.3125000000   931063.3750000000   1248409.000000000   1823852.000000000   2540741.750000000   3602136.000000000   5228302.000000000   7728739.500000000   11457584.00000000   16544275.00000000   21415050.00000000   27000624.00000000   33110736.00000000   40506156.00000000   43887300.00000000   39720080.00000000   28995820.00000000   20635196.00000000   16363789.00000000   15632803.00000000   13289813.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:28.154   124985848.0000000   69008128.00000000   2569122.750000000   1346166.500000000   795947.3750000000   612883.9375000000   521602.1250000000   491761.4375000000   616109.5000000000   710776.3125000000   931063.3750000000   1185980.000000000   1760948.000000000   2413670.250000000   3602136.000000000   4966745.500000000   7728739.500000000   11457584.00000000   16825166.00000000   21995090.00000000   28203872.00000000   33110736.00000000   39850552.00000000   43887300.00000000   38995668.00000000   29760568.00000000   21040406.00000000   16794894.00000000   15632803.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:31.210   124985856.0000000   69008128.00000000   2569123.000000000   1223770.375000000   795947.4375000000   643530.5000000000   521602.1562500000   491761.5000000000   585301.9375000000   772588.5000000000   900024.7500000000   1310838.875000000   1760948.125000000   2413670.500000000   3473439.250000000   4966746.000000000   7728740.000000000   11730719.00000000   16544276.00000000   21995092.00000000   27000626.00000000   33737396.00000000   39850556.00000000   43887300.00000000   37547096.00000000   28995822.00000000   21040408.00000000   16363791.00000000   15172583.00000000   13289814.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:34.267   124985848.0000000   67021072.00000000   2569122.750000000   1162573.500000000   795947.3750000000   612883.9375000000   552286.5625000000   522498.4062500000   616109.5000000000   741682.2500000000   993141.3125000000   1373269.375000000   1949662.625000000   2540741.750000000   3859541.500000000   5228302.000000000   7728739.500000000   11730718.00000000   15982540.00000000   20835076.00000000   26399102.00000000   33737392.00000000   41817588.00000000   43887300.00000000   38995668.00000000   28995820.00000000   20230006.00000000   15932709.00000000   15632803.00000000   13289813.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:05:37.323   124985848.0000000   67021072.00000000   2446748.750000000   1223770.250000000   857180.1875000000   612883.9375000000   521602.1250000000   553235.5625000000   677725.2500000000   865308.3125000000   1117299.875000000   1560566.750000000   1949662.625000000   2667816.750000000   3730837.000000000   5489873.500000000   7995475.500000000   11184465.00000000   15420869.00000000   20255168.00000000   25797650.00000000   34364124.00000000   41817588.00000000   45263952.00000000   39720080.00000000   29760568.00000000   20635196.00000000   16363789.00000000   15172582.00000000   13289813.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:40.380   124985848.0000000   65034936.00000000   2691500.250000000   1284967.875000000   826563.6875000000   612883.9375000000   490917.9062500000   553235.5625000000   708533.4375000000   803494.8125000000   1117299.875000000   1435701.000000000   2012569.375000000   2667816.750000000   3859541.500000000   5228302.000000000   7995475.500000000   11184465.00000000   15701697.00000000   20255168.00000000   26399102.00000000   34364124.00000000   41817588.00000000   45263952.00000000   40444572.00000000   30525402.00000000   20635196.00000000   16363789.00000000   15172582.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:43.436   124985856.0000000   65034940.00000000   2569123.000000000   1162573.500000000   795947.4375000000   612884.0000000000   521602.1562500000   583973.0000000000   616109.5000000000   865308.3750000000   1117300.000000000   1623001.125000000   2012569.500000000   2794895.750000000   3988250.000000000   5228302.500000000   7462019.000000000   11184466.00000000   15701698.00000000   20255168.00000000   26399104.00000000   33737396.00000000   41817592.00000000   45263956.00000000   40444576.00000000   30525404.00000000   21040408.00000000   16363791.00000000   15632804.00000000   13289814.00000000   9507786.000000000   9389343.000000000
2007-10-27/09:05:46.493   124985848.0000000   65034936.00000000   2569122.750000000   1284967.875000000   887796.9375000000   643530.4375000000   552286.5625000000   553235.5625000000   708533.4375000000   865308.3125000000   1179380.500000000   1560566.750000000   2012569.375000000   2921978.000000000   3859541.500000000   5489873.500000000   7995475.500000000   10911362.00000000   15420869.00000000   20255168.00000000   26399102.00000000   33737392.00000000   41817588.00000000   46640920.00000000   40444572.00000000   29760568.00000000   20635196.00000000   15932709.00000000   15632803.00000000   13289813.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:49.549   124985848.0000000   65034936.00000000   2691500.250000000   1284967.875000000   826563.6875000000   643530.4375000000   552286.5625000000   553235.5625000000   677725.2500000000   988937.8125000000   1117299.875000000   1498133.375000000   2012569.375000000   2794895.500000000   3730837.000000000   5228302.000000000   7462018.500000000   10638275.00000000   15420869.00000000   19675326.00000000   26399102.00000000   33737392.00000000   41817588.00000000   46640920.00000000   40444572.00000000   28995820.00000000   21040406.00000000   15932709.00000000   15632803.00000000   13289813.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:52.606   124985856.0000000   67021080.00000000   2446748.750000000   1223770.375000000   826563.7500000000   612884.0000000000   521602.1562500000   583973.0000000000   708533.5000000000   865308.3750000000   1179380.625000000   1560566.875000000   2138385.500000000   2794895.750000000   3988250.000000000   5228302.500000000   7462019.000000000   11184466.00000000   15420871.00000000   20255168.00000000   26399104.00000000   33737396.00000000   41817592.00000000   46640924.00000000   41169152.00000000   29760570.00000000   20635196.00000000   16363791.00000000   16093051.00000000   13782422.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:05:55.663   124985848.0000000   67021072.00000000   2569122.750000000   1223770.250000000   887796.9375000000   735471.2500000000   613656.1250000000   614710.5625000000   739341.8750000000   988937.8125000000   1365627.625000000   1685436.125000000   2138385.500000000   2794895.500000000   3859541.500000000   5228302.000000000   7195313.000000000   10638275.00000000   14859263.00000000   20255168.00000000   26399102.00000000   34364124.00000000   43129316.00000000   46640920.00000000   39720080.00000000   28995820.00000000   20230006.00000000   16794894.00000000   16093050.00000000   13782421.00000000   9507785.000000000   9941940.000000000
2007-10-27/09:05:58.719   124985848.0000000   67021072.00000000   2446748.750000000   1346166.500000000   857180.1875000000   674177.1875000000   613656.1250000000   645448.3750000000   831768.5000000000   958030.1250000000   1303544.375000000   1810309.000000000   2138385.500000000   2667816.750000000   3730837.000000000   5228302.000000000   7195313.000000000   10365203.00000000   15140058.00000000   20255168.00000000   27000624.00000000   34990924.00000000   43129316.00000000   46640920.00000000   38995668.00000000   29760568.00000000   21040406.00000000   17226024.00000000   16553323.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:01.776   124985848.0000000   65034936.00000000   2691500.250000000   1284967.875000000   857180.1875000000   612883.9375000000   552286.5625000000   583972.9375000000   800959.4375000000   958030.1250000000   1365627.625000000   1685436.125000000   2264205.000000000   2921978.000000000   3859541.500000000   5228302.000000000   7728739.500000000   10911362.00000000   15140058.00000000   20255168.00000000   27000624.00000000   34990924.00000000   43129316.00000000   45263952.00000000   38995668.00000000   29760568.00000000   20635196.00000000   17226024.00000000   16093050.00000000   13782421.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:04.832   124985856.0000000   67021080.00000000   2446748.750000000   1346166.500000000   949031.1250000000   643530.5000000000   582971.2500000000   706924.7500000000   739341.9375000000   927122.6875000000   1179380.625000000   1623001.125000000   2012569.500000000   2794895.750000000   3730837.250000000   5489874.000000000   7728740.000000000   10911363.00000000   15420871.00000000   20835076.00000000   26399104.00000000   34990928.00000000   44441352.00000000   46640924.00000000   38995672.00000000   28995822.00000000   21040408.00000000   16794896.00000000   16093051.00000000   14275058.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:07.889   124985848.0000000   65034936.00000000   2569122.750000000   1223770.250000000   795947.3750000000   612883.9375000000   552286.5625000000   583972.9375000000   677725.2500000000   988937.8125000000   1179380.500000000   1685436.125000000   2012569.375000000   2794895.500000000   3730837.000000000   5489873.500000000   7728739.500000000   11184465.00000000   15420869.00000000   20835076.00000000   27000624.00000000   35617800.00000000   43129316.00000000   46640920.00000000   38995668.00000000   29760568.00000000   20635196.00000000   17657178.00000000   16093050.00000000   14275057.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:10.945   124985848.0000000   65034936.00000000   2569122.750000000   1284967.875000000   887796.9375000000   674177.1875000000   675026.5625000000   553235.5625000000   739341.8750000000   927122.6250000000   1303544.375000000   1560566.750000000   2012569.375000000   2794895.500000000   3988249.750000000   5489873.500000000   7995475.500000000   11457584.00000000   15701697.00000000   20255168.00000000   27000624.00000000   36244744.00000000   44441348.00000000   45263952.00000000   38995668.00000000   28995820.00000000   21040406.00000000   17226024.00000000   16093050.00000000   14275057.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:14.002   124985856.0000000   65034940.00000000   2569123.000000000   1284968.000000000   857180.2500000000   643530.5000000000   582971.2500000000   645448.4375000000   708533.5000000000   927122.6875000000   1303544.500000000   1560566.875000000   2264205.250000000   2921978.000000000   4116962.000000000   5489874.000000000   7995476.500000000   11730719.00000000   15982541.00000000   20255168.00000000   27000626.00000000   35617800.00000000   43129320.00000000   45263956.00000000   38271344.00000000   30525404.00000000   21445644.00000000   17226024.00000000   17013624.00000000   14275058.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:17.058   124985848.0000000   63049708.00000000   2569122.750000000   1284967.875000000   918413.8750000000   643530.4375000000   582971.2500000000   583972.9375000000   770150.5625000000   958030.1250000000   1365627.625000000   1810309.000000000   2264205.000000000   3049063.750000000   3988249.750000000   5751460.000000000   7728739.500000000   11184465.00000000   15420869.00000000   20255168.00000000   27000624.00000000   36244744.00000000   43129316.00000000   43887300.00000000   39720080.00000000   30525402.00000000   21040406.00000000   18088356.00000000   17013622.00000000   14275057.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:20.115   124985848.0000000   61065388.00000000   2324378.250000000   1407365.875000000   826563.6875000000   704824.0625000000   552286.5625000000   645448.3750000000   739341.8750000000   1050753.875000000   1365627.625000000   1935185.500000000   2390028.250000000   3176153.500000000   4116961.500000000   5751460.000000000   7728739.500000000   10638275.00000000   14859263.00000000   19675326.00000000   27602214.00000000   36871760.00000000   44441348.00000000   43887300.00000000   41893808.00000000   31290322.00000000   22256180.00000000   18519560.00000000   17013622.00000000   14767721.00000000   9507785.000000000   9941940.000000000
2007-10-27/09:06:23.171   124985848.0000000   57099484.00000000   2446748.750000000   1223770.250000000   857180.1875000000   612883.9375000000   552286.5625000000   645448.3750000000   800959.4375000000   1050753.875000000   1427711.750000000   1810309.000000000   2264205.000000000   2921978.000000000   3859541.500000000   5489873.500000000   6928622.500000000   9819106.000000000   14016973.00000000   20255168.00000000   28805600.00000000   38126008.00000000   44441348.00000000   46640920.00000000   42618552.00000000   32055330.00000000   22256180.00000000   18950786.00000000   17013622.00000000   15260414.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:06:26.228   124985856.0000000   54127448.00000000   2691500.500000000   1223770.375000000   826563.7500000000   643530.5000000000   552286.6250000000   614710.6250000000   800959.5000000000   958030.1875000000   1365627.750000000   1997625.125000000   2390028.500000000   2921978.000000000   3859541.750000000   5228302.500000000   7195313.500000000   9819107.000000000   14016974.00000000   20255168.00000000   29407398.00000000   39380544.00000000   45753680.00000000   48018204.00000000   43343380.00000000   31290324.00000000   21850902.00000000   18950788.00000000   16553324.00000000   14275058.00000000   9507786.000000000   9941940.000000000
2007-10-27/09:06:29.284   124985848.0000000   50167900.00000000   2446748.750000000   1407365.875000000   949031.0625000000   643530.4375000000   613656.1250000000   583972.9375000000   770150.5625000000   958030.1250000000   1365627.625000000   1872746.750000000   2390028.250000000   3303246.500000000   3988249.750000000   5489873.500000000   6928622.500000000   10092147.00000000   14016973.00000000   20835076.00000000   30611194.00000000   40007916.00000000   47066308.00000000   48018200.00000000   43343376.00000000   32055330.00000000   21850900.00000000   19382040.00000000   17013622.00000000   14767721.00000000   9507785.000000000   9941940.000000000
2007-10-27/09:06:32.341   124985848.0000000   46211984.00000000   2324378.250000000   1284967.875000000   887796.9375000000   643530.4375000000   582971.2500000000   553235.5625000000   708533.4375000000   834401.4375000000   1241462.000000000   1810309.000000000   2390028.250000000   3303246.500000000   3988249.750000000   5228302.000000000   7195313.000000000   9819106.000000000   14297721.00000000   20835076.00000000   30009260.00000000   41262880.00000000   47066308.00000000   49395800.00000000   45518348.00000000   33585608.00000000   23066812.00000000   19813316.00000000   17013622.00000000   15260414.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:06:35.397   124985856.0000000   41272188.00000000   2324378.250000000   1346166.500000000   826563.7500000000   674177.1875000000   521602.1562500000   522498.4375000000   616109.5000000000   865308.3750000000   1117300.000000000   1623001.125000000   2264205.250000000   3049064.000000000   4116962.000000000   5228302.500000000   6928623.000000000   9546082.000000000   13736243.00000000   20835076.00000000   30009262.00000000   41262884.00000000   48379244.00000000   52151944.00000000   46243508.00000000   35116240.00000000   23877538.00000000   20244620.00000000   17934302.00000000   15753135.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:06:38.454   124985848.0000000   35351880.00000000   2324378.250000000   1284967.875000000   918413.8750000000   674177.1875000000   613656.1250000000   583972.9375000000   646917.2500000000   896215.3750000000   1179380.500000000   1685436.125000000   2264205.000000000   2794895.500000000   3602136.000000000   4705203.500000000   6661947.000000000   9273072.000000000   13736242.00000000   20835076.00000000   30611194.00000000   42518132.00000000   51006004.00000000   53530484.00000000   47694068.00000000   35881684.00000000   25093796.00000000   20675944.00000000   18855084.00000000   15753134.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:06:41.511   124985848.0000000   30424498.00000000   2324378.250000000   1284967.875000000   949031.0625000000   643530.4375000000   490917.9062500000   491761.4375000000   616109.5000000000   772588.4375000000   931063.3750000000   1373269.375000000   1760948.000000000   2667816.750000000   3602136.000000000   4966745.500000000   6661947.000000000   9546081.000000000   14016973.00000000   20835076.00000000   30611194.00000000   42518132.00000000   51006004.00000000   54909344.00000000   49144964.00000000   37412836.00000000   25904750.00000000   21970070.00000000   18855084.00000000   16245882.00000000   10564808.00000000   11047229.00000000
2007-10-27/09:06:44.567   124985848.0000000   28455122.00000000   2324378.250000000   1346166.500000000   857180.1875000000   582237.6875000000   490917.9062500000   491761.4375000000   554494.5625000000   618059.7500000000   962102.2500000000   1310838.750000000   1823852.000000000   2413670.250000000   3344745.500000000   4705203.500000000   6661947.000000000   9273072.000000000   13736242.00000000   20835076.00000000   31213196.00000000   42518132.00000000   51006004.00000000   54909344.00000000   49144964.00000000   38178544.00000000   27526938.00000000   23264418.00000000   20696964.00000000   17231464.00000000   11621951.00000000   11047229.00000000
2007-10-27/09:06:47.624   124985856.0000000   26486648.00000000   2324378.250000000   1407366.000000000   857180.2500000000   612884.0000000000   521602.1562500000   522498.4375000000   554494.6250000000   679870.6250000000   931063.4375000000   1310838.875000000   1823852.125000000   2286602.750000000   3344745.750000000   4966746.000000000   6928623.000000000   9546082.000000000   14016974.00000000   19675326.00000000   31213198.00000000   42518136.00000000   52319840.00000000   54909348.00000000   50596192.00000000   37412840.00000000   28338174.00000000   22832946.00000000   19775972.00000000   17231466.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:06:50.680   124985848.0000000   25994668.00000000   2446748.750000000   1407365.875000000   979648.4375000000   674177.1875000000   490917.9062500000   522498.4062500000   585301.9375000000   648965.0625000000   868986.2500000000   1248409.000000000   1698044.875000000   2286602.500000000   3473439.000000000   4966745.500000000   6928622.500000000   9819106.000000000   14297721.00000000   20255168.00000000   30611194.00000000   42518132.00000000   52319836.00000000   56288516.00000000   52047744.00000000   38944340.00000000   28338172.00000000   23264418.00000000   20236454.00000000   17231464.00000000   11093364.00000000   11047229.00000000
2007-10-27/09:06:53.737   124985848.0000000   24519068.00000000   2446748.750000000   1529767.250000000   918413.8750000000   704824.0625000000   552286.5625000000   491761.4375000000   492880.5625000000   648965.0625000000   868986.2500000000   1185980.000000000   1698044.875000000   2413670.250000000   3087369.250000000   4443677.000000000   6395287.000000000   9273072.000000000   13455527.00000000   20835076.00000000   31815268.00000000   42518132.00000000   52319836.00000000   56288516.00000000   52047744.00000000   38944340.00000000   28338172.00000000   23264418.00000000   20236454.00000000   17231464.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:06:56.793   124985856.0000000   25502746.00000000   2446748.750000000   1284968.000000000   857180.2500000000   704824.1250000000   521602.1562500000   522498.4375000000   554494.6250000000   648965.1250000000   837948.1250000000   1248409.000000000   1760948.125000000   2286602.750000000   2958687.000000000   4443677.000000000   6395287.500000000   9546082.000000000   14016974.00000000   21415052.00000000   31213198.00000000   42518136.00000000   52319840.00000000   57668012.00000000   52047748.00000000   38944344.00000000   29149500.00000000   23264420.00000000   20696966.00000000   17231466.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:06:59.850   124985848.0000000   25994668.00000000   2446748.750000000   1346166.500000000   918413.8750000000   766118.5625000000   552286.5625000000   553235.5625000000   523687.4687500000   679870.5625000000   900024.6875000000   1248409.000000000   1760948.000000000   2159538.250000000   2958686.750000000   4443677.000000000   6661947.000000000   9273072.000000000   14016973.00000000   20835076.00000000   31213196.00000000   42518132.00000000   52319836.00000000   57668008.00000000   52047744.00000000   38178544.00000000   29149498.00000000   22832944.00000000   20236454.00000000   17231464.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:07:02.906   124985848.0000000   25010878.00000000   2324378.250000000   1468566.125000000   979648.4375000000   643530.4375000000   582971.2500000000   522498.4062500000   523687.4687500000   679870.5625000000   868986.2500000000   1248409.000000000   1635142.750000000   2413670.250000000   3216055.500000000   4443677.000000000   6395287.000000000   9000078.000000000   14297721.00000000   20835076.00000000   31213196.00000000   43773672.00000000   52319836.00000000   56288516.00000000   52047744.00000000   39710224.00000000   29149498.00000000   23264418.00000000   20236454.00000000   17231464.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:07:05.963   124985848.0000000   23535618.00000000   2324378.250000000   1346166.500000000   857180.1875000000   674177.1875000000   552286.5625000000   553235.5625000000   585301.9375000000   741682.2500000000   993141.3125000000   1310838.750000000   1698044.875000000   2159538.250000000   2830008.000000000   4182165.000000000   6395287.000000000   9273072.000000000   14297721.00000000   20835076.00000000   31213196.00000000   43773672.00000000   53633968.00000000   57668008.00000000   53499636.00000000   38944340.00000000   29960916.00000000   23695916.00000000   20696964.00000000   17724296.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:07:09.019   124985856.0000000   24027318.00000000   2324378.250000000   1284968.000000000   857180.2500000000   735471.3125000000   552286.6250000000   553235.6250000000   585301.9375000000   741682.3125000000   931063.4375000000   1373269.500000000   1698045.125000000   2413670.500000000   3087369.500000000   4182165.250000000   6395287.500000000   9819107.000000000   13736243.00000000   20835076.00000000   31815270.00000000   42518136.00000000   52319840.00000000   57668012.00000000   52047748.00000000   39710228.00000000   29149500.00000000   23695918.00000000   20236456.00000000   17724298.00000000   11093365.00000000   11599922.00000000
2007-10-27/09:07:12.076   124985848.0000000   23535618.00000000   2324378.250000000   1284967.875000000   918413.8750000000   674177.1875000000   444891.9687500000   522498.4062500000   616109.5000000000   710776.3125000000   931063.3750000000   1185980.000000000   1698044.875000000   2159538.250000000   3087369.250000000   4705203.500000000   6928622.500000000   9819106.000000000   14016973.00000000   20835076.00000000   31213196.00000000   42518132.00000000   53633968.00000000   57668008.00000000   52047744.00000000   38944340.00000000   29149498.00000000   23264418.00000000   20696964.00000000   17724296.00000000   11621951.00000000   11599921.00000000
2007-10-27/09:07:15.132   124985848.0000000   22060862.00000000   2324378.250000000   1284967.875000000   949031.0625000000   674177.1875000000   490917.9062500000   583972.9375000000   492880.5625000000   710776.3125000000   868986.2500000000   1185980.000000000   1823852.000000000   2286602.500000000   3344745.500000000   4966745.500000000   6928622.500000000   9819106.000000000   14297721.00000000   20835076.00000000   31213196.00000000   42518132.00000000   52319836.00000000   59047812.00000000   52047744.00000000   39710224.00000000   29149498.00000000   23264418.00000000   20236454.00000000   17724296.00000000   11621951.00000000   12152644.00000000
2007-10-27/09:07:18.189   124985856.0000000   23535620.00000000   2202011.250000000   1407366.000000000   857180.2500000000   674177.1875000000   521602.1562500000   491761.5000000000   523687.5000000000   618059.8125000000   837948.1250000000   1123552.125000000   1635142.875000000   2286602.750000000   3216055.750000000   4966746.000000000   6928623.000000000   9546082.000000000   14016974.00000000   20835076.00000000   30611196.00000000   41262884.00000000   52319840.00000000   57668012.00000000   50596192.00000000   38944344.00000000   29149500.00000000   23695918.00000000   20236456.00000000   18217158.00000000   11621952.00000000   12152645.00000000
2007-10-27/09:07:21.245   124985848.0000000   24027316.00000000   2324378.250000000   1284967.875000000   918413.8750000000   704824.0625000000   460233.9062500000   491761.4375000000   492880.5625000000   679870.5625000000   931063.3750000000   1185980.000000000   1698044.875000000   2159538.250000000   3344745.500000000   4966745.500000000   6928622.500000000   9546081.000000000   14016973.00000000   20835076.00000000   31213196.00000000   42518132.00000000   52319836.00000000   56288516.00000000   52047744.00000000   38944340.00000000   29960916.00000000   23695916.00000000   21157500.00000000   17724296.00000000   12150568.00000000   12152644.00000000
2007-10-27/09:07:24.302   124985848.0000000   24519068.00000000   2324378.250000000   1284967.875000000   857180.1875000000   643530.4375000000   490917.9062500000   522498.4062500000   492880.5625000000   618059.7500000000   837948.0625000000   1123552.000000000   1509341.000000000   2286602.500000000   3216055.500000000   4705203.500000000   6928622.500000000   9546081.000000000   14016973.00000000   20255168.00000000   31213196.00000000   42518132.00000000   51006004.00000000   56288516.00000000   50596188.00000000   38944340.00000000   29149498.00000000   22832944.00000000   20696964.00000000   18217158.00000000   12150568.00000000   12152644.00000000
2007-10-27/09:07:27.358   124985848.0000000   25010878.00000000   2202011.000000000   1407365.875000000   887796.9375000000   643530.4375000000   490917.9062500000   476393.0625000000   585301.9375000000   648965.0625000000   837948.0625000000   1185980.000000000   1635142.750000000   2413670.250000000   3344745.500000000   4966745.500000000   6928622.500000000   9819106.000000000   13736242.00000000   20255168.00000000   31213196.00000000   42518132.00000000   51006004.00000000   54909344.00000000   50596188.00000000   37412836.00000000   28338172.00000000   23695916.00000000   20696964.00000000   18217158.00000000   12150568.00000000   12705399.00000000
2007-10-27/09:07:30.415   124985856.0000000   25994670.00000000   2202011.250000000   1407366.000000000   857180.2500000000   612884.0000000000   490917.9375000000   491761.5000000000   492880.5937500000   618059.8125000000   806910.1250000000   1185980.125000000   1572241.500000000   2286602.750000000   3602136.500000000   4966746.000000000   6928623.000000000   9546082.000000000   13736243.00000000   20835076.00000000   30611196.00000000   41262884.00000000   51006008.00000000   54909348.00000000   49144964.00000000   36647220.00000000   28338174.00000000   23264420.00000000   20696966.00000000   18217158.00000000   12150569.00000000   12152645.00000000
2007-10-27/09:07:33.472   124985848.0000000   26486646.00000000   2079647.500000000   1284967.875000000   795947.3750000000   643530.4375000000   460233.9062500000   522498.4062500000   492880.5625000000   679870.5625000000   806910.0625000000   1123552.000000000   1572241.500000000   2286602.500000000   3473439.000000000   4705203.500000000   6928622.500000000   9819106.000000000   14016973.00000000   20255168.00000000   31213196.00000000   41262880.00000000   51006004.00000000   54909344.00000000   49144964.00000000   36647216.00000000   28338172.00000000   23264418.00000000   20696964.00000000   18710046.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:07:36.528   124985848.0000000   25502744.00000000   2324378.250000000   1284967.875000000   887796.9375000000   612883.9375000000   552286.5625000000   522498.4062500000   554494.5625000000   618059.7500000000   806910.0625000000   1123552.000000000   1635142.750000000   2159538.250000000   3344745.500000000   4966745.500000000   6928622.500000000   9819106.000000000   13736242.00000000   20255168.00000000   30611194.00000000   42518132.00000000   49692472.00000000   53530484.00000000   50596188.00000000   37412836.00000000   28338172.00000000   23264418.00000000   21157500.00000000   19202964.00000000   12150568.00000000   12705399.00000000
2007-10-27/09:07:39.585   124985856.0000000   23535620.00000000   2324378.250000000   1468566.250000000   857180.2500000000   643530.5000000000   552286.6250000000   522498.4375000000   523687.5000000000   710776.3750000000   837948.1250000000   1248409.000000000   1635142.875000000   2159538.500000000   3087369.500000000   4705204.000000000   6928623.000000000   9819107.000000000   14297722.00000000   20835076.00000000   31213198.00000000   42518136.00000000   51006008.00000000   54909348.00000000   49144964.00000000   37412840.00000000   29149500.00000000   23695918.00000000   21157502.00000000   19202964.00000000   12679216.00000000   12152645.00000000
2007-10-27/09:07:42.641   124985848.0000000   23535618.00000000   2324378.250000000   1346166.500000000   857180.1875000000   643530.4375000000   521602.1250000000   522498.4062500000   554494.5625000000   587154.6875000000   868986.2500000000   1123552.000000000   1383542.875000000   2032477.625000000   2958686.750000000   4705203.500000000   6928622.500000000   9819106.000000000   14016973.00000000   20835076.00000000   30611194.00000000   42518132.00000000   51006004.00000000   53530484.00000000   49144964.00000000   37412836.00000000   29149498.00000000   24558986.00000000   22078650.00000000   19202964.00000000   13207892.00000000   12705399.00000000
2007-10-27/09:07:45.698   124985848.0000000   23535618.00000000   2324378.250000000   1284967.875000000   918413.8750000000   551591.6250000000   521602.1250000000   476393.0625000000   585301.9375000000   587154.6875000000   775872.3125000000   1123552.000000000   1509341.000000000   2159538.250000000   2958686.750000000   4443677.000000000   6928622.500000000   9546081.000000000   14016973.00000000   20835076.00000000   31213196.00000000   42518132.00000000   49692472.00000000   53530484.00000000   49144964.00000000   38178544.00000000   29149498.00000000   23695916.00000000   21618062.00000000   19695908.00000000   13207892.00000000   12152644.00000000
2007-10-27/09:07:48.754   124985848.0000000   23535618.00000000   2324378.250000000   1346166.500000000   857180.1875000000   643530.4375000000   552286.5625000000   491761.4375000000   492880.5625000000   648965.0625000000   744834.7500000000   1185980.000000000   1635142.750000000   2159538.250000000   3087369.250000000   4443677.000000000   6661947.000000000   9546081.000000000   13736242.00000000   20835076.00000000   31815268.00000000   42518132.00000000   51006004.00000000   54909344.00000000   49144964.00000000   38178544.00000000   29149498.00000000   24558986.00000000   22078650.00000000   18710046.00000000   12150568.00000000   12705399.00000000
2007-10-27/09:07:51.811   124985856.0000000   23535620.00000000   2324378.250000000   1346166.500000000   979648.5000000000   643530.5000000000   552286.6250000000   491761.5000000000   523687.5000000000   648965.1250000000   837948.1250000000   1061125.000000000   1635142.875000000   2032477.750000000   2958687.000000000   4443677.000000000   6661947.500000000   9273073.000000000   13736243.00000000   20255168.00000000   31213198.00000000   42518136.00000000   49692476.00000000   54909348.00000000   49144964.00000000   37412840.00000000   29149500.00000000   24127440.00000000   21618064.00000000   19202964.00000000   12679216.00000000   12705400.00000000
2007-10-27/09:07:54.867   124985848.0000000   23535618.00000000   2202011.000000000   1346166.500000000   887796.9375000000   674177.1875000000   460233.9062500000   553235.5625000000   523687.4687500000   679870.5625000000   837948.0625000000   1123552.000000000   1509341.000000000   2032477.625000000   2958686.750000000   4443677.000000000   6395287.000000000   9819106.000000000   14297721.00000000   20835076.00000000   31213196.00000000   42518132.00000000   51006004.00000000   53530484.00000000   49144964.00000000   38178544.00000000   29960916.00000000   24558986.00000000   22078650.00000000   19202964.00000000   12150568.00000000   12152644.00000000
2007-10-27/09:07:57.924   124985848.0000000   22552392.00000000   2079647.500000000   1346166.500000000   795947.3750000000   612883.9375000000   490917.9062500000   461024.7187500000   492880.5625000000   587154.6875000000   775872.3125000000   1061125.000000000   1509341.000000000   2032477.625000000   3087369.250000000   4182165.000000000   6395287.000000000   9546081.000000000   14297721.00000000   20835076.00000000   31815268.00000000   42518132.00000000   51006004.00000000   54909344.00000000   49144964.00000000   38178544.00000000   29960916.00000000   24990558.00000000   21618062.00000000   19202964.00000000   12150568.00000000   12152644.00000000
2007-10-27/09:08:00.980   124985856.0000000   22552392.00000000   2324378.250000000   1284968.000000000   887797.0000000000   643530.5000000000   475575.9062500000   461024.7500000000   554494.6250000000   587154.6875000000   900024.7500000000   1061125.000000000   1383543.000000000   2159538.500000000   2830008.250000000   4182165.250000000   6395287.500000000   9546082.000000000   14297722.00000000   21415052.00000000   31213198.00000000   42518136.00000000   51006008.00000000   54909348.00000000   49144964.00000000   38944344.00000000   29960918.00000000   24558988.00000000   22078652.00000000   19202964.00000000   12679216.00000000   12705400.00000000
2007-10-27/09:08:04.037   124985848.0000000   23043976.00000000   2202011.000000000   1346166.500000000   857180.1875000000   704824.0625000000   490917.9062500000   522498.4062500000   492880.5625000000   648965.0625000000   868986.2500000000   1061125.000000000   1509341.000000000   2032477.625000000   2830008.000000000   4182165.000000000   6395287.000000000   9819106.000000000   14297721.00000000   21415050.00000000   30611194.00000000   42518132.00000000   51006004.00000000   54909344.00000000   49144964.00000000   38944340.00000000   30772426.00000000   24558986.00000000   22539264.00000000   19202964.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:08:07.093   124985848.0000000   22060862.00000000   2324378.250000000   1346166.500000000   795947.3750000000   612883.9375000000   521602.1250000000   445656.4375000000   523687.4687500000   556249.8125000000   806910.0625000000   1123552.000000000   1572241.500000000   1968948.625000000   2830008.000000000   4182165.000000000   6395287.000000000   9546081.000000000   14016973.00000000   20835076.00000000   31815268.00000000   42518132.00000000   51006004.00000000   56288516.00000000   50596188.00000000   38944340.00000000   30772426.00000000   24127438.00000000   21618062.00000000   19202964.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:08:10.150   124985848.0000000   21569388.00000000   2324378.250000000   1346166.500000000   979648.4375000000   643530.4375000000   552286.5625000000   491761.4375000000   523687.4687500000   618059.7500000000   837948.0625000000   1123552.000000000   1446441.500000000   1905420.625000000   2830008.000000000   4182165.000000000   6395287.000000000   9546081.000000000   14016973.00000000   20835076.00000000   32417408.00000000   42518132.00000000   51006004.00000000   56288516.00000000   50596188.00000000   38944340.00000000   29960916.00000000   24127438.00000000   22078650.00000000   19202964.00000000   12150568.00000000   12152644.00000000
2007-10-27/09:08:13.206   124985856.0000000   21569390.00000000   2202011.250000000   1346166.500000000   949031.1250000000   643530.5000000000   552286.6250000000   461024.7500000000   523687.5000000000   648965.1250000000   900024.7500000000   1061125.000000000   1509341.125000000   1905420.750000000   2830008.250000000   4182165.250000000   6395287.500000000   9546082.000000000   14297722.00000000   20835076.00000000   31815270.00000000   42518136.00000000   51006008.00000000   56288520.00000000   50596192.00000000   39710228.00000000   30772428.00000000   24127440.00000000   22539266.00000000   19202964.00000000   12679216.00000000   12152645.00000000
2007-10-27/09:08:16.263   124985848.0000000   21569388.00000000   2324378.250000000   1407365.875000000   887796.9375000000   612883.9375000000   490917.9062500000   461024.7187500000   554494.5625000000   648965.0625000000   744834.7500000000   998698.7500000000   1446441.500000000   2159538.250000000   2830008.000000000   4443677.000000000   6128642.000000000   9546081.000000000   14016973.00000000   21995090.00000000   32417408.00000000   42518132.00000000   52319836.00000000   56288516.00000000   49144964.00000000   40476192.00000000   30772426.00000000   23695916.00000000   22999906.00000000   19202964.00000000   12150568.00000000   11599921.00000000
2007-10-27/09:08:19.320   124985848.0000000   22552392.00000000   2324378.250000000   1284967.875000000   918413.8750000000   643530.4375000000   475575.8750000000   522498.4062500000   554494.5625000000   679870.5625000000   744834.7500000000   1123552.000000000   1446441.500000000   2032477.625000000   2701332.750000000   4182165.000000000   6128642.000000000   9273072.000000000   14578484.00000000   21995090.00000000   31815268.00000000   43773672.00000000   53633968.00000000   54909344.00000000   47694068.00000000   38944340.00000000   30772426.00000000   24127438.00000000   22999906.00000000   19695908.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:08:22.376   124985856.0000000   23043978.00000000   2202011.250000000   1346166.500000000   918413.9375000000   766118.6250000000   490917.9375000000   522498.4375000000   585301.9375000000   648965.1250000000   837948.1250000000   1061125.000000000   1509341.125000000   2159538.500000000   2958687.000000000   4443677.000000000   6128642.500000000   9819107.000000000   14859264.00000000   21995092.00000000   32417410.00000000   42518136.00000000   52319840.00000000   54909348.00000000   47694072.00000000   38944344.00000000   30772428.00000000   24127440.00000000   22999908.00000000   19695910.00000000   13207893.00000000   12152645.00000000
2007-10-27/09:08:25.433   124985848.0000000   24027316.00000000   2324378.250000000   1346166.500000000   979648.4375000000   643530.4375000000   490917.9062500000   522498.4062500000   585301.9375000000   679870.5625000000   837948.0625000000   1123552.000000000   1572241.500000000   1968948.625000000   2958686.750000000   4182165.000000000   6395287.000000000   9819106.000000000   14578484.00000000   22575196.00000000   32417408.00000000   43773672.00000000   52319836.00000000   53530484.00000000   47694068.00000000   39710224.00000000   30772426.00000000   24558986.00000000   22999906.00000000   20188882.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:08:28.489   124985848.0000000   25010878.00000000   2202011.000000000   1284967.875000000   857180.1875000000   612883.9375000000   521602.1250000000   583972.9375000000   554494.5625000000   648965.0625000000   868986.2500000000   998698.7500000000   1509341.000000000   2032477.625000000   3087369.250000000   4182165.000000000   6661947.000000000   9273072.000000000   14578484.00000000   21995090.00000000   32417408.00000000   42518132.00000000   51006004.00000000   52151940.00000000   47694068.00000000   38944340.00000000   30772426.00000000   24558986.00000000   22999906.00000000   19695908.00000000   12679215.00000000   11599921.00000000
2007-10-27/09:08:31.546   124985848.0000000   25502744.00000000   2324378.250000000   1346166.500000000   918413.8750000000   643530.4375000000   552286.5625000000   491761.4375000000   523687.4687500000   710776.3125000000   837948.0625000000   998698.7500000000   1509341.000000000   2032477.625000000   2830008.000000000   4182165.000000000   6395287.000000000   9546081.000000000   15140058.00000000   21995090.00000000   33019616.00000000   43773672.00000000   52319836.00000000   52151940.00000000   46243508.00000000   38178544.00000000   29960916.00000000   24558986.00000000   23460572.00000000   20188882.00000000   12679215.00000000   12152644.00000000
2007-10-27/09:08:34.602   124985856.0000000   26486648.00000000   2324378.250000000   1346166.500000000   949031.1250000000   612884.0000000000   521602.1562500000   461024.7500000000   523687.5000000000   648965.1250000000   806910.1250000000   1061125.000000000   1509341.125000000   2032477.750000000   2958687.000000000   4182165.250000000   6395287.500000000   9546082.000000000   14578485.00000000   21415052.00000000   32417410.00000000   43773676.00000000   51006008.00000000   50773716.00000000   46243508.00000000   38944344.00000000   29960918.00000000   24127440.00000000   23921268.00000000   19695910.00000000   12679216.00000000   12152645.00000000
2007-10-27/09:08:37.659   124985848.0000000   25994668.00000000   2324378.250000000   1346166.500000000   887796.9375000000   674177.1875000000   582971.2500000000   491761.4375000000   554494.5625000000   618059.7500000000   775872.3125000000   998698.7500000000   1572241.500000000   2159538.250000000   2958686.750000000   4182165.000000000   6395287.000000000   9819106.000000000   14859263.00000000   21995090.00000000   32417408.00000000   42518132.00000000   51006004.00000000   52151940.00000000   46243508.00000000   38944340.00000000   29960916.00000000   24127438.00000000   22999906.00000000   20188882.00000000   12150568.00000000   11599921.00000000
2007-10-27/09:08:40.715   124985848.0000000   26978680.00000000   2324378.250000000   1407365.875000000   918413.8750000000   735471.2500000000   552286.5625000000   491761.4375000000   585301.9375000000   618059.7500000000   837948.0625000000   1061125.000000000   1509341.000000000   2159538.250000000   2958686.750000000   4443677.000000000   6661947.000000000   9819106.000000000   14859263.00000000   21995090.00000000   32417408.00000000   43773672.00000000   52319836.00000000   52151940.00000000   46243508.00000000   38178544.00000000   29960916.00000000   24990558.00000000   23921266.00000000   19695908.00000000   12679215.00000000   11047229.00000000
2007-10-27/09:08:43.772   124985856.0000000   27962920.00000000   2324378.250000000   1346166.500000000   918413.9375000000   643530.5000000000   552286.6250000000   522498.4375000000   554494.6250000000   556249.8750000000   744834.8125000000   1061125.000000000   1509341.125000000   1905420.750000000   2830008.250000000   4182165.250000000   6395287.500000000   9819107.000000000   14859264.00000000   21995092.00000000   33019618.00000000   43773676.00000000   52319840.00000000   52151944.00000000   45518352.00000000   38178548.00000000   29960918.00000000   24990560.00000000   24381988.00000000   19695910.00000000   12150569.00000000   11599922.00000000
2007-10-27/09:08:46.828   124985848.0000000   27962918.00000000   2446748.750000000   1346166.500000000   949031.0625000000   643530.4375000000   475575.8750000000   476393.0625000000   523687.4687500000   648965.0625000000   868986.2500000000   1061125.000000000   1509341.000000000   2032477.625000000   2958686.750000000   4443677.000000000   6395287.000000000   9546081.000000000   15140058.00000000   22575196.00000000   32417408.00000000   45029496.00000000   52319836.00000000   52151940.00000000   45518348.00000000   37412836.00000000   29149498.00000000   24558986.00000000   23921266.00000000   20188882.00000000   12150568.00000000   11599921.00000000
2007-10-27/09:08:49.885   124985848.0000000   28947382.00000000   2446748.750000000   1407365.875000000   826563.6875000000   643530.4375000000   521602.1250000000   476393.0625000000   523687.4687500000   679870.5625000000   868986.2500000000   1123552.000000000   1446441.500000000   1968948.625000000   2830008.000000000   4182165.000000000   6128642.000000000   9546081.000000000   14578484.00000000   22575196.00000000   33019616.00000000   43773672.00000000   53633968.00000000   52151940.00000000   45518348.00000000   37412836.00000000   29149498.00000000   24127438.00000000   24381986.00000000   19695908.00000000   12150568.00000000   11047229.00000000
2007-10-27/09:08:52.941   124985848.0000000   29932070.00000000   2324378.250000000   1346166.500000000   826563.6875000000   643530.4375000000   552286.5625000000   491761.4375000000   585301.9375000000   772588.4375000000   868986.2500000000   1123552.000000000   1383542.875000000   1968948.625000000   2701332.750000000   4051414.500000000   6128642.000000000   9546081.000000000   14578484.00000000   21995090.00000000   33019616.00000000   45029496.00000000   53633968.00000000   52151940.00000000   45518348.00000000   36647216.00000000   29149498.00000000   24127438.00000000   23460572.00000000   19695908.00000000   12150568.00000000   11047229.00000000
2007-10-27/09:08:55.998   124985856.0000000   29439700.00000000   2446748.750000000   1284968.000000000   826563.7500000000   704824.1250000000   521602.1562500000   553235.6250000000   554494.6250000000   741682.3125000000   837948.1250000000   1248409.000000000   1446441.625000000   2032477.750000000   2830008.250000000   4182165.250000000   5862012.500000000   9546082.000000000   15140059.00000000   22575198.00000000   33019618.00000000   45029500.00000000   53633972.00000000   53530488.00000000   45518352.00000000   37412840.00000000   28338174.00000000   23695918.00000000   23460574.00000000   18710048.00000000   11621952.00000000   11047230.00000000
2007-10-27/09:08:59.054   124985848.0000000   29932070.00000000   2446748.750000000   1468566.125000000   857180.1875000000   643530.4375000000   521602.1250000000   553235.5625000000   523687.4687500000   648965.0625000000   868986.2500000000   1123552.000000000   1572241.500000000   2159538.250000000   2958686.750000000   4182165.000000000   6128642.000000000   9546081.000000000   14859263.00000000   21995090.00000000   33019616.00000000   45029496.00000000   54948404.00000000   52151940.00000000   45518348.00000000   37412836.00000000   28338172.00000000   24127438.00000000   22999906.00000000   19202964.00000000   11621951.00000000   11047229.00000000
2007-10-27/09:09:02.111   124985848.0000000   30424498.00000000   2324378.250000000   1346166.500000000   857180.1875000000   612883.9375000000   490917.9062500000   522498.4062500000   477477.1875000000   648965.0625000000   900024.6875000000   1123552.000000000   1635142.750000000   2159538.250000000   2958686.750000000   4051414.500000000   5862012.000000000   9546081.000000000   14578484.00000000   21995090.00000000   34224240.00000000   46285612.00000000   53633968.00000000   52151940.00000000   45518348.00000000   37412836.00000000   28338172.00000000   24127438.00000000   22999906.00000000   19202964.00000000   12150568.00000000   11599921.00000000
2007-10-27/09:09:05.168   124985856.0000000   30916986.00000000   2324378.250000000   1407366.000000000   887797.0000000000   704824.1250000000   521602.1562500000   461024.7500000000   554494.6250000000   648965.1250000000   931063.4375000000   1123552.125000000   1572241.500000000   2159538.500000000   2830008.250000000   4182165.250000000   6128642.500000000   9273073.000000000   14578485.00000000   22575198.00000000   33019618.00000000   45029500.00000000   53633972.00000000   53530488.00000000   44793280.00000000   36647220.00000000   28338174.00000000   23695918.00000000   22539266.00000000   18710048.00000000   11621952.00000000   11047230.00000000
2007-10-27/09:09:08.224   124985848.0000000   30424498.00000000   2324378.250000000   1346166.500000000   887796.9375000000   643530.4375000000   490917.9062500000   461024.7187500000   585301.9375000000   648965.0625000000   837948.0625000000   1123552.000000000   1572241.500000000   2159538.250000000   2958686.750000000   4182165.000000000   6128642.000000000   9273072.000000000   14297721.00000000   21995090.00000000   33621892.00000000   45029496.00000000   53633968.00000000   54909344.00000000   44793276.00000000   37412836.00000000   29149498.00000000   24127438.00000000   22539264.00000000   18710046.00000000   11093364.00000000   11047229.00000000
2007-10-27/09:09:11.281   124985848.0000000   30424498.00000000   2324378.250000000   1346166.500000000   857180.1875000000   674177.1875000000   552286.5625000000   553235.5625000000   554494.5625000000   587154.6875000000   744834.7500000000   1185980.000000000   1572241.500000000   2286602.500000000   2958686.750000000   4182165.000000000   5862012.000000000   9546081.000000000   14578484.00000000   21995090.00000000   33621892.00000000   45029496.00000000   53633968.00000000   53530484.00000000   45518348.00000000   35881684.00000000   29149498.00000000   23695916.00000000   22539264.00000000   18710046.00000000   11093364.00000000   11599921.00000000
2007-10-27/09:09:14.337   124985848.0000000   30916984.00000000   2446748.750000000   1346166.500000000   949031.0625000000   674177.1875000000   521602.1250000000   583972.9375000000   523687.4687500000   618059.7500000000   837948.0625000000   1061125.000000000   1635142.750000000   2286602.500000000   3216055.500000000   4182165.000000000   6128642.000000000   9273072.000000000   14859263.00000000   21995090.00000000   33621892.00000000   45029496.00000000   53633968.00000000   53530484.00000000   44793276.00000000   36647216.00000000   28338172.00000000   24127438.00000000   23460572.00000000   18710046.00000000   11093364.00000000   10494569.00000000
2007-10-27/09:09:17.394   124985856.0000000   30916986.00000000   2324378.250000000   1346166.500000000   949031.1250000000   674177.1875000000   582971.2500000000   491761.5000000000   554494.6250000000   710776.3750000000   837948.1250000000   1185980.125000000   1509341.125000000   2286602.750000000   3087369.500000000   4182165.250000000   6128642.500000000   9546082.000000000   14578485.00000000   21995092.00000000   33621896.00000000   45029500.00000000   53633972.00000000   54909348.00000000   45518352.00000000   36647220.00000000   29149500.00000000   24127440.00000000   22999908.00000000   17724298.00000000   10564809.00000000   10494569.00000000
2007-10-27/09:09:20.450   124985848.0000000   30916984.00000000   2446748.750000000   1346166.500000000   949031.0625000000   643530.4375000000   552286.5625000000   522498.4062500000   523687.4687500000   679870.5625000000   868986.2500000000   1185980.000000000   1635142.750000000   2286602.500000000   3087369.250000000   4182165.000000000   5862012.000000000   8727099.000000000   14297721.00000000   22575196.00000000   33621892.00000000   45029496.00000000   53633968.00000000   53530484.00000000   45518348.00000000   35881684.00000000   28338172.00000000   24127438.00000000   22999906.00000000   17231464.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:09:23.507   124985848.0000000   32394776.00000000   2446748.750000000   1346166.500000000   949031.0625000000   643530.4375000000   490917.9062500000   553235.5625000000   554494.5625000000   679870.5625000000   868986.2500000000   1061125.000000000   1635142.750000000   2286602.500000000   2958686.750000000   4182165.000000000   5862012.000000000   9546081.000000000   15140058.00000000   22575196.00000000   34224240.00000000   45029496.00000000   53633968.00000000   53530484.00000000   43343376.00000000   36647216.00000000   28338172.00000000   24127438.00000000   22999906.00000000   18217158.00000000   10564808.00000000   10494569.00000000
2007-10-27/09:09:26.563   124985856.0000000   31409526.00000000   2324378.250000000   1346166.500000000   918413.9375000000   674177.1875000000   552286.6250000000   522498.4375000000   585301.9375000000   679870.6250000000   837948.1250000000   1185980.125000000   1509341.125000000   2159538.500000000   2958687.000000000   4182165.250000000   6128642.500000000   9000079.000000000   14578485.00000000   22575198.00000000   33621896.00000000   45029500.00000000   52319840.00000000   52151944.00000000   44793280.00000000   35881688.00000000   28338174.00000000   24127440.00000000   22539266.00000000   18217158.00000000   10036282.00000000   10494569.00000000
2007-10-27/09:09:29.620   124985848.0000000   32394776.00000000   2324378.250000000   1407365.875000000   949031.0625000000   704824.0625000000   552286.5625000000   445656.4375000000   585301.9375000000   741682.2500000000   868986.2500000000   1123552.000000000   1509341.000000000   2159538.250000000   2958686.750000000   4182165.000000000   5862012.000000000   9273072.000000000   14578484.00000000   22575196.00000000   34224240.00000000   45029496.00000000   53633968.00000000   52151940.00000000   44793276.00000000   35881684.00000000   28338172.00000000   24127438.00000000   22539264.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:32.676   124985848.0000000   33380252.00000000   2324378.250000000   1346166.500000000   857180.1875000000   674177.1875000000   613656.1250000000   491761.4375000000   554494.5625000000   648965.0625000000   868986.2500000000   1061125.000000000   1572241.500000000   2159538.250000000   3087369.250000000   4051414.500000000   5862012.000000000   9546081.000000000   14859263.00000000   22575196.00000000   33019616.00000000   43773672.00000000   53633968.00000000   52151940.00000000   44068284.00000000   36647216.00000000   27526938.00000000   23695916.00000000   22999906.00000000   17724296.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:35.733   124985848.0000000   33380252.00000000   2446748.750000000   1346166.500000000   887796.9375000000   612883.9375000000   475575.8750000000   522498.4062500000   477477.1875000000   772588.4375000000   837948.0625000000   1061125.000000000   1635142.750000000   2159538.250000000   3087369.250000000   4182165.000000000   6128642.000000000   9000078.000000000   14297721.00000000   22575196.00000000   33621892.00000000   45029496.00000000   53633968.00000000   52151940.00000000   44068284.00000000   36647216.00000000   28338172.00000000   24127438.00000000   22539264.00000000   17724296.00000000   10564808.00000000   9941940.000000000
2007-10-27/09:09:38.789   124985856.0000000   34365956.00000000   2324378.250000000   1284968.000000000   949031.1250000000   643530.5000000000   490917.9375000000   445656.4687500000   554494.6250000000   679870.6250000000   900024.7500000000   1185980.125000000   1635142.875000000   2286602.750000000   3087369.500000000   4182165.250000000   5862012.500000000   9273073.000000000   14297722.00000000   22575198.00000000   33019618.00000000   45029500.00000000   52319840.00000000   52151944.00000000   43343380.00000000   35881688.00000000   27526940.00000000   23695918.00000000   22539266.00000000   17724298.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:41.846   124985848.0000000   34365952.00000000   2324378.250000000   1407365.875000000   918413.8750000000   674177.1875000000   552286.5625000000   553235.5625000000   616109.5000000000   679870.5625000000   837948.0625000000   1185980.000000000   1698044.875000000   2286602.500000000   2958686.750000000   4182165.000000000   5862012.000000000   9546081.000000000   14297721.00000000   22575196.00000000   33621892.00000000   45029496.00000000   52319836.00000000   52151940.00000000   44068284.00000000   35881684.00000000   27526938.00000000   23695916.00000000   22539264.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:44.902   124985848.0000000   35351880.00000000   2324378.250000000   1346166.500000000   887796.9375000000   674177.1875000000   582971.2500000000   491761.4375000000   492880.5625000000   648965.0625000000   837948.0625000000   1185980.000000000   1635142.750000000   2159538.250000000   3087369.250000000   4182165.000000000   5862012.000000000   9546081.000000000   14578484.00000000   21995090.00000000   33019616.00000000   45029496.00000000   53633968.00000000   50773712.00000000   44068284.00000000   37412836.00000000   27526938.00000000   23695916.00000000   22539264.00000000   17724296.00000000   10036282.00000000   9389342.000000000
2007-10-27/09:09:47.959   124985856.0000000   35351884.00000000   2446748.750000000   1284968.000000000   887797.0000000000   582237.7500000000   552286.6250000000   522498.4375000000   523687.5000000000   772588.5000000000   837948.1250000000   1061125.000000000   1698045.125000000   2286602.750000000   3087369.500000000   4182165.250000000   5862012.500000000   9273073.000000000   14578485.00000000   21995092.00000000   33621896.00000000   43773676.00000000   52319840.00000000   52151944.00000000   42618556.00000000   36647220.00000000   28338174.00000000   23264420.00000000   22539266.00000000   17231466.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:51.016   124985848.0000000   35351880.00000000   2446748.750000000   1346166.500000000   918413.8750000000   643530.4375000000   521602.1250000000   553235.5625000000   492880.5625000000   618059.7500000000   837948.0625000000   1123552.000000000   1572241.500000000   2286602.500000000   2830008.000000000   4182165.000000000   6128642.000000000   9273072.000000000   14578484.00000000   22575196.00000000   33621892.00000000   45029496.00000000   52319836.00000000   52151940.00000000   44068284.00000000   35116240.00000000   27526938.00000000   24127438.00000000   22999906.00000000   18217158.00000000   9507785.000000000   9389342.000000000
2007-10-27/09:09:54.072   124985848.0000000   36338032.00000000   2446748.750000000   1284967.875000000   887796.9375000000   643530.4375000000   552286.5625000000   476393.0625000000   554494.5625000000   679870.5625000000   900024.6875000000   1185980.000000000   1572241.500000000   2159538.250000000   2830008.000000000   4182165.000000000   6128642.000000000   9273072.000000000   14578484.00000000   22575196.00000000   33621892.00000000   45029496.00000000   52319836.00000000   52151940.00000000   44068284.00000000   35881684.00000000   28338172.00000000   24127438.00000000   22539264.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:09:57.129   124985848.0000000   35351880.00000000   2324378.250000000   1407365.875000000   918413.8750000000   674177.1875000000   521602.1250000000   491761.4375000000   554494.5625000000   679870.5625000000   868986.2500000000   1061125.000000000   1635142.750000000   2159538.250000000   2830008.000000000   4182165.000000000   5862012.000000000   9546081.000000000   14578484.00000000   21995090.00000000   34224240.00000000   43773672.00000000   52319836.00000000   52151940.00000000   43343376.00000000   35116240.00000000   27526938.00000000   24127438.00000000   22539264.00000000   18217158.00000000   10564808.00000000   9941940.000000000
2007-10-27/09:10:00.185   124985856.0000000   36338036.00000000   2324378.250000000   1284968.000000000   949031.1250000000   612884.0000000000   521602.1562500000   476393.0937500000   477477.2187500000   618059.8125000000   868986.3750000000   1061125.000000000   1572241.500000000   2032477.750000000   2830008.250000000   4182165.250000000   6128642.500000000   9273073.000000000   14578485.00000000   21995092.00000000   33621896.00000000   45029500.00000000   52319840.00000000   50773716.00000000   44068288.00000000   35881688.00000000   28338174.00000000   23695918.00000000   22999908.00000000   18710048.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:10:03.242   124985848.0000000   35351880.00000000   2324378.250000000   1407365.875000000   887796.9375000000   643530.4375000000   490917.9062500000   522498.4062500000   585301.9375000000   648965.0625000000   900024.6875000000   1185980.000000000   1572241.500000000   2032477.625000000   2958686.750000000   4182165.000000000   6128642.000000000   9273072.000000000   14578484.00000000   21995090.00000000   33019616.00000000   45029496.00000000   52319836.00000000   50773712.00000000   43343376.00000000   35116240.00000000   27526938.00000000   23695916.00000000   22999906.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:10:06.298   124985848.0000000   34365952.00000000   2324378.250000000   1346166.500000000   949031.0625000000   612883.9375000000   552286.5625000000   491761.4375000000   554494.5625000000   679870.5625000000   900024.6875000000   1185980.000000000   1635142.750000000   2032477.625000000   2958686.750000000   4182165.000000000   6128642.000000000   9000078.000000000   14578484.00000000   21995090.00000000   33621892.00000000   45029496.00000000   52319836.00000000   50773712.00000000   44068284.00000000   35881684.00000000   27526938.00000000   24127438.00000000   22539264.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:10:09.355   124985856.0000000   35351884.00000000   2446748.750000000   1346166.500000000   949031.1250000000   582237.7500000000   475575.9062500000   476393.0937500000   585301.9375000000   679870.6250000000   931063.4375000000   1185980.125000000   1509341.125000000   2032477.750000000   2701333.000000000   4182165.250000000   6128642.500000000   9546082.000000000   14578485.00000000   21995092.00000000   33019618.00000000   43773676.00000000   53633972.00000000   50773716.00000000   43343380.00000000   35881688.00000000   28338174.00000000   23695918.00000000   22999908.00000000   17724298.00000000   10036282.00000000   9389343.000000000
2007-10-27/09:10:12.411   124985848.0000000   34365952.00000000   2202011.000000000   1407365.875000000   826563.6875000000   674177.1875000000   552286.5625000000   522498.4062500000   554494.5625000000   741682.2500000000   806910.0625000000   1061125.000000000   1572241.500000000   2032477.625000000   2701332.750000000   4182165.000000000   6395287.000000000   9273072.000000000   14578484.00000000   22575196.00000000   32417408.00000000   43773672.00000000   52319836.00000000   50773712.00000000   44068284.00000000   35881684.00000000   27526938.00000000   24558986.00000000   22999906.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:10:15.468   124985848.0000000   34365952.00000000   2446748.750000000   1346166.500000000   918413.8750000000   612883.9375000000   521602.1250000000   553235.5625000000   523687.4687500000   556249.8125000000   868986.2500000000   1123552.000000000   1383542.875000000   2032477.625000000   3087369.250000000   4182165.000000000   6395287.000000000   9546081.000000000   14578484.00000000   21995090.00000000   33019616.00000000   43773672.00000000   52319836.00000000   50773712.00000000   44793276.00000000   36647216.00000000   28338172.00000000   23695916.00000000   22999906.00000000   18217158.00000000   10036282.00000000   9941940.000000000
2007-10-27/09:10:18.524   124985848.0000000   34365952.00000000   2202011.000000000   1346166.500000000   887796.9375000000   704824.0625000000   521602.1250000000   476393.0625000000   523687.4687500000   618059.7500000000   806910.0625000000   1061125.000000000   1446441.500000000   1905420.625000000   2958686.750000000   4182165.000000000   6128642.000000000   9546081.000000000   14859263.00000000   21995090.00000000   33019616.00000000   43773672.00000000   52319836.00000000   50773712.00000000   44068284.00000000   35881684.00000000   28338172.00000000   24558986.00000000   23460572.00000000   18217158.00000000   9507785.000000000   9941940.000000000
2007-10-27/09:10:21.581   124985856.0000000   34365956.00000000   2324378.250000000   1284968.000000000   887797.0000000000   612884.0000000000   490917.9375000000   491761.5000000000   523687.5000000000   679870.6250000000   806910.1250000000   1123552.125000000   1509341.125000000   2032477.750000000   2701333.000000000   4182165.250000000   6128642.500000000   10092148.00000000   14859264.00000000   22575198.00000000   32417410.00000000   42518136.00000000   52319840.00000000   50773716.00000000   44793280.00000000   35881688.00000000   28338174.00000000   24990560.00000000   23460574.00000000   17724298.00000000   9507786.000000000   9941940.000000000
2007-10-27/09:10:24.637   124985848.0000000   34365952.00000000   2324378.250000000   1284967.875000000   918413.8750000000   643530.4375000000   521602.1250000000   491761.4375000000   492880.5625000000   587154.6875000000   775872.3125000000   1123552.000000000   1446441.500000000   2032477.625000000   2701332.750000000   4182165.000000000   6395287.000000000   9819106.000000000   14859263.00000000   21995090.00000000   32417408.00000000   42518132.00000000   51006004.00000000   50773712.00000000   44793276.00000000   35881684.00000000   28338172.00000000   25422156.00000000   23460572.00000000   18217158.00000000   10036282.00000000   9389342.000000000
2007-10-27/09:10:27.694   124985848.0000000   34365952.00000000   2324378.250000000   1284967.875000000   857180.1875000000   643530.4375000000   521602.1250000000   491761.4375000000   554494.5625000000   648965.0625000000   775872.3125000000   1061125.000000000   1509341.000000000   2032477.625000000   2701332.750000000   4182165.000000000   6395287.000000000   9546081.000000000   14859263.00000000   22575196.00000000   32417408.00000000   43773672.00000000   51006004.00000000   50773712.00000000   44793276.00000000   35881684.00000000   29149498.00000000   24990558.00000000   23921266.00000000   18217158.00000000   9507785.000000000   9941940.000000000
2007-10-27/09:10:30.750   124985856.0000000   33380254.00000000   2324378.250000000   1223770.375000000   795947.4375000000   643530.5000000000   552286.6250000000   491761.5000000000   554494.6250000000   618059.8125000000   868986.3750000000   1123552.125000000   1509341.125000000   1968948.875000000   2701333.000000000   4182165.250000000   6395287.500000000   9819107.000000000   14859264.00000000   22575198.00000000   32417410.00000000   42518136.00000000   51006008.00000000   50773716.00000000   45518352.00000000   35881688.00000000   29149500.00000000   24990560.00000000   22999908.00000000   17724298.00000000   9507786.000000000   9389343.000000000
2007-10-27/09:10:33.807   124985848.0000000   34365952.00000000   2446748.750000000   1346166.500000000   887796.9375000000   674177.1875000000   521602.1250000000   522498.4062500000   492880.5625000000   648965.0625000000   837948.0625000000   1123552.000000000   1446441.500000000   1968948.625000000   2830008.000000000   4182165.000000000   6395287.000000000   9819106.000000000   14859263.00000000   21995090.00000000   33019616.00000000   42518132.00000000   49692472.00000000   49395800.00000000   45518348.00000000   35881684.00000000   29149498.00000000   25422156.00000000   23921266.00000000   17724296.00000000   9507785.000000000   9389342.000000000
2007-10-27/09:10:36.863   124985848.0000000   33380252.00000000   2324378.250000000   1346166.500000000   918413.8750000000   704824.0625000000   552286.5625000000   522498.4062500000   523687.4687500000   587154.6875000000   837948.0625000000   1061125.000000000   1383542.875000000   2032477.625000000   2830008.000000000   4182165.000000000   6661947.000000000   9546081.000000000   14859263.00000000   21995090.00000000   32417408.00000000   42518132.00000000   49692472.00000000   49395800.00000000   45518348.00000000   35881684.00000000   28338172.00000000   25422156.00000000   23921266.00000000   17231464.00000000   9507785.000000000   9389342.000000000
2007-10-27/09:10:39.920   124985856.0000000   33380254.00000000   2446748.750000000   1346166.500000000   795947.4375000000   674177.1875000000   490917.9375000000   522498.4375000000   554494.6250000000   679870.6250000000   868986.3750000000   1123552.125000000   1446441.625000000   2159538.500000000   2701333.000000000   4182165.250000000   6661947.500000000   9819107.000000000   14859264.00000000   22575198.00000000   31815270.00000000   42518136.00000000   49692476.00000000   49395804.00000000   45518352.00000000   35881688.00000000   28338174.00000000   25422158.00000000   24381988.00000000   17724298.00000000   9507786.000000000   9941940.000000000
2007-10-27/09:10:42.977   124985848.0000000   31409524.00000000   2202011.000000000   1346166.500000000   857180.1875000000   612883.9375000000   552286.5625000000   491761.4375000000   554494.5625000000   679870.5625000000   806910.0625000000   1061125.000000000   1446441.500000000   2032477.625000000   3087369.250000000   4182165.000000000   6395287.000000000   9819106.000000000   15140058.00000000   22575196.00000000   32417408.00000000   42518132.00000000   49692472.00000000   49395800.00000000   45518348.00000000   35116240.00000000   28338172.00000000   25422156.00000000   24381986.00000000   17724296.00000000   8979319.000000000   8836776.000000000
2007-10-27/09:10:46.033   124985848.0000000   33380252.00000000   2324378.250000000   1284967.875000000   918413.8750000000   612883.9375000000   490917.9062500000   522498.4062500000   554494.5625000000   679870.5625000000   837948.0625000000   1061125.000000000   1446441.500000000   2032477.625000000   2958686.750000000   4182165.000000000   6928622.500000000   9819106.000000000   14859263.00000000   21995090.00000000   32417408.00000000   43773672.00000000   49692472.00000000   49395800.00000000   44793276.00000000   35116240.00000000   28338172.00000000   24990558.00000000   24381986.00000000   18217158.00000000   8979319.000000000   9389342.000000000
2007-10-27/09:10:49.090   124985848.0000000   35351880.00000000   2202011.000000000   1284967.875000000   795947.3750000000   674177.1875000000   552286.5625000000   461024.7187500000   523687.4687500000   679870.5625000000   837948.0625000000   1185980.000000000   1635142.750000000   2159538.250000000   3216055.500000000   4443677.000000000   6928622.500000000   10365203.00000000   15140058.00000000   22575196.00000000   32417408.00000000   42518132.00000000   48379240.00000000   49395800.00000000   44793276.00000000   34350880.00000000   27526938.00000000   24990558.00000000   23921266.00000000   17724296.00000000   8450883.000000000   9389342.000000000
2007-10-27/09:10:52.146   124985856.0000000   37324416.00000000   2324378.250000000   1284968.000000000   887797.0000000000   674177.1875000000   552286.6250000000   491761.5000000000   523687.5000000000   679870.6250000000   806910.1250000000   1123552.125000000   1698045.125000000   2286602.750000000   3087369.500000000   4705204.000000000   6928623.000000000   10638276.00000000   15140059.00000000   23155372.00000000   32417410.00000000   42518136.00000000   48379244.00000000   49395804.00000000   44068288.00000000   34350884.00000000   27526940.00000000   24990560.00000000   23921268.00000000   16738660.00000000   8450884.000000000   9389343.000000000
2007-10-27/09:10:55.203   124985848.0000000   38311016.00000000   2324378.250000000   1407365.875000000   826563.6875000000   643530.4375000000   490917.9062500000   476393.0625000000   523687.4687500000   679870.5625000000   931063.3750000000   1248409.000000000   1572241.500000000   2286602.500000000   3216055.500000000   4705203.500000000   6928622.500000000   10365203.00000000   15140058.00000000   22575196.00000000   33621892.00000000   41262880.00000000   48379240.00000000   49395800.00000000   44793276.00000000   34350880.00000000   27526938.00000000   24558986.00000000   23921266.00000000   17231464.00000000   8450883.000000000   8836776.000000000
2007-10-27/09:10:58.259   124985848.0000000   38311016.00000000   2446748.750000000   1284967.875000000   887796.9375000000   582237.6875000000   490917.9062500000   476393.0625000000   492880.5625000000   710776.3125000000   962102.2500000000   1310838.750000000   1760948.000000000   2413670.250000000   3473439.000000000   4705203.500000000   7195313.000000000   10638275.00000000   15420869.00000000   23155370.00000000   32417408.00000000   40007916.00000000   48379240.00000000   49395800.00000000   44793276.00000000   35116240.00000000   27526938.00000000   25422156.00000000   23921266.00000000   16738659.00000000   8450883.000000000   8836776.000000000
2007-10-27/09:11:01.316   124985856.0000000   40284904.00000000   2324378.250000000   1223770.375000000   949031.1250000000   612884.0000000000   490917.9375000000   491761.5000000000   523687.5000000000   618059.8125000000   931063.4375000000   1185980.125000000   1635142.875000000   2286602.750000000   3344745.750000000   4705204.000000000   7195313.500000000   10365204.00000000   15420871.00000000   23155372.00000000   32417410.00000000   40007920.00000000   47066312.00000000   50773716.00000000   44793280.00000000   34350884.00000000   27526940.00000000   24990560.00000000   22999908.00000000   16245884.00000000   8186677.000000000   8836777.000000000
2007-10-27/09:11:04.372   124985848.0000000   39297848.00000000   2324378.250000000   1346166.500000000   857180.1875000000   612883.9375000000   490917.9062500000   461024.7187500000   554494.5625000000   710776.3125000000   900024.6875000000   1185980.000000000   1635142.750000000   2413670.250000000   3344745.500000000   4705203.500000000   7195313.000000000   10365203.00000000   15701697.00000000   22575196.00000000   31815268.00000000   40007916.00000000   48379240.00000000   50773712.00000000   44793276.00000000   34350880.00000000   26715798.00000000   25422156.00000000   23921266.00000000   16738659.00000000   8186676.500000000   8836776.000000000
2007-10-27/09:11:07.429   124985848.0000000   39297848.00000000   2446748.750000000   1346166.500000000   918413.8750000000   704824.0625000000   429550.0937500000   491761.4375000000   523687.4687500000   679870.5625000000   900024.6875000000   1123552.000000000   1698044.875000000   2159538.250000000   3473439.000000000   4966745.500000000   7462018.500000000   10638275.00000000   15420869.00000000   22575196.00000000   31213196.00000000   40007916.00000000   48379240.00000000   50773712.00000000   44793276.00000000   35116240.00000000   27526938.00000000   25853776.00000000   22999906.00000000   16245882.00000000   8186676.500000000   8836776.000000000
2007-10-27/09:11:10.485   124985848.0000000   40284904.00000000   2324378.250000000   1346166.500000000   857180.1875000000   674177.1875000000   490917.9062500000   461024.7187500000   523687.4687500000   648965.0625000000   837948.0625000000   1185980.000000000   1635142.750000000   2413670.250000000   3216055.500000000   4705203.500000000   7195313.000000000   10365203.00000000   15140058.00000000   21995090.00000000   30611194.00000000   40007916.00000000   47066308.00000000   50773712.00000000   43343376.00000000   35116240.00000000   26715798.00000000   25422156.00000000   23460572.00000000   15753134.00000000   8186676.500000000   8836776.000000000
2007-10-27/09:11:13.542   124985856.0000000   41272188.00000000   2446748.750000000   1223770.375000000   857180.2500000000   612884.0000000000   552286.6250000000   491761.5000000000   554494.6250000000   618059.8125000000   900024.7500000000   1123552.125000000   1509341.125000000   2286602.750000000   3344745.750000000   4443677.000000000   7195313.500000000   10365204.00000000   15420871.00000000   21995092.00000000   30611196.00000000   40007920.00000000   47066312.00000000   49395804.00000000   43343380.00000000   33585612.00000000   27526940.00000000   24990560.00000000   23921268.00000000   16738660.00000000   7922478.000000000   8836777.000000000
2007-10-27/09:11:16.598   124985848.0000000   42259692.00000000   2446748.750000000   1223770.250000000   918413.8750000000   612883.9375000000   490917.9062500000   414920.0312500000   492880.5625000000   679870.5625000000   775872.3125000000   1123552.000000000   1635142.750000000   2286602.500000000   3216055.500000000   4705203.500000000   7195313.000000000   10365203.00000000   15140058.00000000   22575196.00000000   31213196.00000000   40007916.00000000   48379240.00000000   49395800.00000000   42618552.00000000   32820426.00000000   26715798.00000000   25853776.00000000   22999906.00000000   15753134.00000000   7922477.500000000   8560505.000000000
2007-10-27/09:11:19.655   124985848.0000000   43247428.00000000   2324378.250000000   1223770.250000000   887796.9375000000   582237.6875000000   552286.5625000000   522498.4062500000   523687.4687500000   679870.5625000000   931063.3750000000   1310838.750000000   1635142.750000000   2413670.250000000   3216055.500000000   4443677.000000000   6661947.000000000   9819106.000000000   14859263.00000000   21995090.00000000   31213196.00000000   40007916.00000000   48379240.00000000   48018200.00000000   41169148.00000000   33585608.00000000   27526938.00000000   24990558.00000000   22999906.00000000   15753134.00000000   7394101.500000000   8560505.000000000
2007-10-27/09:11:22.711   124985856.0000000   44235388.00000000   2446748.750000000   1284968.000000000   887797.0000000000   490300.2187500000   475575.9062500000   491761.5000000000   523687.5000000000   710776.3750000000   931063.4375000000   1123552.125000000   1635142.875000000   2413670.500000000   3216055.750000000   4705204.000000000   6928623.000000000   10092148.00000000   14859264.00000000   21995092.00000000   31213198.00000000   40007920.00000000   47066312.00000000   46640924.00000000   41893812.00000000   32055334.00000000   25904752.00000000   24990560.00000000   22539266.00000000   15753135.00000000   7922478.000000000   8284242.000000000
2007-10-27/09:11:25.768   124985848.0000000   45223572.00000000   2446748.750000000   1284967.875000000   795947.3750000000   674177.1875000000   475575.8750000000   461024.7187500000   492880.5625000000   648965.0625000000   993141.3125000000   1310838.750000000   1760948.000000000   2286602.500000000   3216055.500000000   4705203.500000000   6928622.500000000   10092147.00000000   15420869.00000000   21995090.00000000   31815268.00000000   40007916.00000000   47066308.00000000   46640920.00000000   40444572.00000000   32820426.00000000   26715798.00000000   25422156.00000000   22999906.00000000   15753134.00000000   7922477.500000000   8284241.500000000
2007-10-27/09:11:28.825   124985848.0000000   46211984.00000000   2446748.750000000   1284967.875000000   826563.6875000000   551591.6250000000   490917.9062500000   414920.0312500000   523687.4687500000   618059.7500000000   931063.3750000000   1248409.000000000   1635142.750000000   2286602.500000000   3216055.500000000   4443677.000000000   6661947.000000000   10092147.00000000   14859263.00000000   22575196.00000000   31815268.00000000   40007916.00000000   47066308.00000000   46640920.00000000   40444572.00000000   32055330.00000000   25904750.00000000   25422156.00000000   22999906.00000000   15260414.00000000   7658285.500000000   8560505.000000000
2007-10-27/09:11:31.881   124985856.0000000   47200628.00000000   2446748.750000000   1223770.375000000   887797.0000000000   551591.6875000000   490917.9375000000   461024.7500000000   523687.5000000000   679870.6250000000   993141.3750000000   1248409.000000000   1698045.125000000   2286602.750000000   3216055.750000000   4705204.000000000   6661947.500000000   10092148.00000000   15420871.00000000   23155372.00000000   31213198.00000000   40007920.00000000   47066312.00000000   46640924.00000000   40444576.00000000   32820430.00000000   25904752.00000000   25422158.00000000   23460574.00000000   15260415.00000000   7394102.000000000   8007986.500000000
2007-10-27/09:11:34.938   124985848.0000000   47200624.00000000   2446748.750000000   1284967.875000000   795947.3750000000   551591.6250000000   460233.9062500000   476393.0625000000   446670.6250000000   648965.0625000000   806910.0625000000   1185980.000000000   1698044.875000000   2413670.250000000   3473439.000000000   4705203.500000000   6928622.500000000   10365203.00000000   15701697.00000000   22575196.00000000   31815268.00000000   40007916.00000000   47066308.00000000   48018200.00000000   41169148.00000000   32820426.00000000   26715798.00000000   25422156.00000000   23460572.00000000   15753134.00000000   7394101.500000000   8560505.000000000
2007-10-27/09:11:37.994   124985848.0000000   48189492.00000000   2569122.750000000   1284967.875000000   857180.1875000000   612883.9375000000   490917.9062500000   476393.0625000000   523687.4687500000   648965.0625000000   962102.2500000000   1248409.000000000   1760948.000000000   2413670.250000000   3344745.500000000   4705203.500000000   6928622.500000000   10911362.00000000   15701697.00000000   22575196.00000000   31213196.00000000   40007916.00000000   47066308.00000000   48018200.00000000   40444572.00000000   32820426.00000000   26715798.00000000   25853776.00000000   23460572.00000000   14275057.00000000   7129925.000000000   8284241.500000000
2007-10-27/09:11:41.051   124985848.0000000   47200624.00000000   2569122.750000000   1346166.500000000   826563.6875000000   674177.1875000000   521602.1250000000   553235.5625000000   677725.2500000000   803494.8125000000   1055220.125000000   1435701.000000000   1949662.625000000   2794895.500000000   3602136.000000000   4705203.500000000   7195313.000000000   10365203.00000000   15701697.00000000   22575196.00000000   32417408.00000000   41262880.00000000   48379240.00000000   48018200.00000000   39720080.00000000   32055330.00000000   25904750.00000000   25853776.00000000   22999906.00000000   14767721.00000000   6865756.000000000   8007986.000000000
2007-10-27/09:11:44.107   124985856.0000000   49178588.00000000   2446748.750000000   1346166.500000000   857180.2500000000   674177.1875000000   490917.9375000000   553235.6250000000   646917.3125000000   772588.5000000000   1179380.625000000   1435701.125000000   2138385.500000000   2921978.000000000   3859541.750000000   4966746.000000000   7195313.500000000   10638276.00000000   15982541.00000000   22575198.00000000   32417410.00000000   41262884.00000000   48379244.00000000   46640924.00000000   40444576.00000000   32055334.00000000   26715800.00000000   25853778.00000000   22078652.00000000   14275058.00000000   6601595.000000000   7731739.000000000
2007-10-27/09:11:47.164   124985848.0000000   49178584.00000000   2446748.750000000   1407365.875000000   918413.8750000000   643530.4375000000   582971.2500000000   522498.4062500000   708533.4375000000   834401.4375000000   1055220.125000000   1498133.375000000   2012569.375000000   3049063.750000000   4116961.500000000   5228302.000000000   7195313.000000000   10638275.00000000   15701697.00000000   23155370.00000000   32417408.00000000   41262880.00000000   47066308.00000000   48018200.00000000   40444572.00000000   32820426.00000000   26715798.00000000   26285422.00000000   22999906.00000000   13782421.00000000   6865756.000000000   7455499.000000000
2007-10-27/09:11:50.220   124985848.0000000   49178584.00000000   2569122.750000000   1407365.875000000   857180.1875000000   643530.4375000000   582971.2500000000   522498.4062500000   677725.2500000000   834401.4375000000   1179380.500000000   1498133.375000000   2012569.375000000   2921978.000000000   3988249.750000000   5489873.500000000   7462018.500000000   10638275.00000000   15420869.00000000   23735608.00000000   31815268.00000000   41262880.00000000   48379240.00000000   48018200.00000000   40444572.00000000   32055330.00000000   26715798.00000000   26285422.00000000   22539264.00000000   14275057.00000000   6865756.000000000   7455499.000000000
2007-10-27/09:11:53.277   124985856.0000000   48189492.00000000   2569123.000000000   1407366.000000000   887797.0000000000   612884.0000000000   552286.6250000000   583973.0000000000   646917.3125000000   865308.3750000000   1055220.250000000   1560566.875000000   2138385.500000000   3049064.000000000   4116962.000000000   5228302.500000000   7462019.000000000   10365204.00000000   15701698.00000000   23155372.00000000   31815270.00000000   41262884.00000000   49692476.00000000   46640924.00000000   38995672.00000000   32820430.00000000   27526940.00000000   26285424.00000000   22999908.00000000   14275058.00000000   6865756.500000000   7731739.000000000
2007-10-27/09:11:56.333   124985848.0000000   49178584.00000000   2569122.750000000   1346166.500000000   887796.9375000000   674177.1875000000   582971.2500000000   614710.5625000000   677725.2500000000   803494.8125000000   1055220.125000000   1435701.000000000   2138385.500000000   3049063.750000000   3988249.750000000   5228302.000000000   7195313.000000000   10638275.00000000   15701697.00000000   23155370.00000000   32417408.00000000   41262880.00000000   48379240.00000000   46640920.00000000   40444572.00000000   32820426.00000000   27526938.00000000   26285422.00000000   22539264.00000000   13782421.00000000   6601594.500000000   8007986.000000000
2007-10-27/09:11:59.390   124985848.0000000   48189492.00000000   2569122.750000000   1407365.875000000   857180.1875000000   643530.4375000000   613656.1250000000   583972.9375000000   677725.2500000000   803494.8125000000   1055220.125000000   1498133.375000000   2138385.500000000   2921978.000000000   3988249.750000000   5228302.000000000   7462018.500000000   10911362.00000000   15701697.00000000   23155370.00000000   32417408.00000000   42518132.00000000   48379240.00000000   46640920.00000000   40444572.00000000   32820426.00000000   27526938.00000000   26717094.00000000   22999906.00000000   13782421.00000000   6601594.500000000   7731738.500000000
2007-10-27/09:12:02.446   124985848.0000000   48189492.00000000   2569122.750000000   1284967.875000000   826563.6875000000   643530.4375000000   490917.9062500000   553235.5625000000   585301.9375000000   741682.2500000000   1179380.500000000   1560566.750000000   2138385.500000000   2794895.500000000   3988249.750000000   5228302.000000000   7462018.500000000   10638275.00000000   15982540.00000000   23155370.00000000   31815268.00000000   42518132.00000000   48379240.00000000   46640920.00000000   40444572.00000000   32820426.00000000   27526938.00000000   26717094.00000000   22999906.00000000   13782421.00000000   6601594.500000000   7731738.500000000
2007-10-27/09:12:05.503   124985856.0000000   48189492.00000000   2446748.750000000   1284968.000000000   949031.1250000000   643530.5000000000   613656.1875000000   583973.0000000000   646917.3125000000   772588.5000000000   1055220.250000000   1498133.500000000   2138385.500000000   2794895.750000000   3859541.750000000   5228302.500000000   7462019.000000000   10638276.00000000   15701698.00000000   23155372.00000000   32417410.00000000   42518136.00000000   48379244.00000000   46640924.00000000   40444576.00000000   33585612.00000000   28338174.00000000   27148790.00000000   23460574.00000000   13289814.00000000   6865756.500000000   8007986.500000000
2007-10-27/09:12:08.559   124985848.0000000   48189492.00000000   2569122.750000000   1468566.125000000   949031.0625000000   612883.9375000000   521602.1250000000   614710.5625000000   616109.5000000000   741682.2500000000   1117299.875000000   1373269.375000000   2012569.375000000   2794895.500000000   3730837.000000000   5228302.000000000   7195313.000000000   10638275.00000000   15982540.00000000   22575196.00000000   32417408.00000000   42518132.00000000   48379240.00000000   46640920.00000000   40444572.00000000   32820426.00000000   28338172.00000000   26717094.00000000   22999906.00000000   13289813.00000000   6601594.500000000   7731738.500000000
2007-10-27/09:12:11.616   124985848.0000000   49178584.00000000   2569122.750000000   1346166.500000000   918413.8750000000   643530.4375000000   552286.5625000000   553235.5625000000   616109.5000000000   803494.8125000000   1117299.875000000   1623001.000000000   2138385.500000000   2921978.000000000   3859541.500000000   4966745.500000000   7462018.500000000   10638275.00000000   15701697.00000000   22575196.00000000   31213196.00000000   42518132.00000000   48379240.00000000   46640920.00000000   40444572.00000000   32820426.00000000   28338172.00000000   27580508.00000000   22539264.00000000   13782421.00000000   6865756.000000000   7731738.500000000
2007-10-27/09:12:14.673   124985856.0000000   50167904.00000000   2569123.000000000   1407366.000000000   826563.7500000000   704824.1250000000   582971.2500000000   491761.5000000000   646917.3125000000   834401.5000000000   1055220.250000000   1560566.875000000   2012569.500000000   2794895.750000000   3859541.750000000   4966746.000000000   7195313.500000000   10638276.00000000   15701698.00000000   22575198.00000000   31213198.00000000   42518136.00000000   48379244.00000000   45263956.00000000   39720080.00000000   32055334.00000000   28338174.00000000   26717096.00000000   22999908.00000000   13289814.00000000   6601595.000000000   7731739.000000000
2007-10-27/09:12:17.729   124985848.0000000   50167900.00000000   2324378.250000000   1284967.875000000   918413.8750000000   612883.9375000000   552286.5625000000   583972.9375000000   585301.9375000000   803494.8125000000   1179380.500000000   1560566.750000000   2012569.375000000   3049063.750000000   3988249.750000000   5228302.000000000   7462018.500000000   10365203.00000000   15420869.00000000   21995090.00000000   31815268.00000000   41262880.00000000   47066308.00000000   45263952.00000000   40444572.00000000   32055330.00000000   27526938.00000000   26717094.00000000   21618062.00000000   12797233.00000000   6337440.000000000   7455499.000000000
2007-10-27/09:12:20.786   124985848.0000000   51157448.00000000   2569122.750000000   1407365.875000000   918413.8750000000   643530.4375000000   582971.2500000000   522498.4062500000   677725.2500000000   772588.4375000000   1179380.500000000   1560566.750000000   2264205.000000000   3049063.750000000   3859541.500000000   5228302.000000000   7462018.500000000   10365203.00000000   15140058.00000000   21995090.00000000   31213196.00000000   41262880.00000000   47066308.00000000   45263952.00000000   39720080.00000000   32055330.00000000   28338172.00000000   26717094.00000000   22539264.00000000   13289813.00000000   6601594.500000000   7179267.000000000
2007-10-27/09:12:23.842   124985848.0000000   52147220.00000000   2569122.750000000   1346166.500000000   918413.8750000000   674177.1875000000   521602.1250000000   491761.4375000000   646917.2500000000   741682.2500000000   1117299.875000000   1685436.125000000   2138385.500000000   3049063.750000000   3859541.500000000   5228302.000000000   7195313.000000000   10092147.00000000   15140058.00000000   21995090.00000000   31815268.00000000   41262880.00000000   47066308.00000000   45263952.00000000   38995668.00000000   32055330.00000000   28338172.00000000   26717094.00000000   22539264.00000000   12797233.00000000   6601594.500000000   7731738.500000000
2007-10-27/09:12:26.899   124985856.0000000   53137224.00000000   2446748.750000000   1346166.500000000   887797.0000000000   612884.0000000000   521602.1562500000   522498.4375000000   554494.6250000000   710776.3750000000   993141.3750000000   1435701.125000000   2138385.500000000   2794895.750000000   3988250.000000000   5228302.500000000   7195313.500000000   10365204.00000000   15140059.00000000   22575198.00000000   31213198.00000000   41262884.00000000   45753680.00000000   43887300.00000000   38271344.00000000   32055334.00000000   28338174.00000000   26717096.00000000   21618064.00000000   12797234.00000000   6601595.000000000   7179267.500000000
2007-10-27/09:12:29.955   124985848.0000000   54127444.00000000   2569122.750000000   1284967.875000000   857180.1875000000   612883.9375000000   552286.5625000000   491761.4375000000   585301.9375000000   648965.0625000000   993141.3125000000   1435701.000000000   2012569.375000000   2921978.000000000   3730837.000000000   5228302.000000000   7462018.500000000   10365203.00000000   15140058.00000000   21995090.00000000   31815268.00000000   41262880.00000000   47066308.00000000   43887300.00000000   37547092.00000000   31290322.00000000   28338172.00000000   26717094.00000000   22078650.00000000   13289813.00000000   6601594.500000000   7179267.000000000
2007-10-27/09:12:33.012   124985848.0000000   56108580.00000000   2446748.750000000   1407365.875000000   826563.6875000000   643530.4375000000   521602.1250000000   461024.7187500000   616109.5000000000   772588.4375000000   993141.3125000000   1435701.000000000   1886756.875000000   2794895.500000000   3859541.500000000   5489873.500000000   7195313.000000000   10092147.00000000   15140058.00000000   21995090.00000000   30611194.00000000   40007916.00000000   47066308.00000000   43887300.00000000   37547092.00000000   31290322.00000000   28338172.00000000   26717094.00000000   21618062.00000000   12797233.00000000   6601594.500000000   7455499.000000000
2007-10-27/09:12:36.068   124985856.0000000   58090624.00000000   2446748.750000000   1284968.000000000   857180.2500000000   612884.0000000000   490917.9375000000   522498.4375000000   554494.6250000000   710776.3750000000   993141.3750000000   1373269.500000000   2012569.500000000   2413670.500000000   3859541.750000000   5228302.500000000   7195313.500000000   10365204.00000000   14859264.00000000   21995092.00000000   30611196.00000000   40007920.00000000   45753680.00000000   42510964.00000000   37547096.00000000   30525404.00000000   28338174.00000000   27148790.00000000   21157502.00000000   12797234.00000000   6337440.500000000   6903043.500000000
2007-10-27/09:12:39.125   124985848.0000000   61065388.00000000   2691500.250000000   1284967.875000000   826563.6875000000   735471.2500000000   521602.1250000000   522498.4062500000   585301.9375000000   772588.4375000000   993141.3125000000   1310838.750000000   1823852.000000000   2540741.750000000   3730837.000000000   5228302.000000000   7195313.000000000   10092147.00000000   15140058.00000000   20835076.00000000   30611194.00000000   40007916.00000000   44441348.00000000   41822908.00000000   36822932.00000000   30525402.00000000   27526938.00000000   26717094.00000000   21157500.00000000   12304681.00000000   6073293.500000000   7179267.000000000
2007-10-27/09:12:42.181   124985848.0000000   63049708.00000000   2446748.750000000   1407365.875000000   826563.6875000000   674177.1875000000   552286.5625000000   553235.5625000000   646917.2500000000   865308.3125000000   1117299.875000000   1498133.375000000   1886756.875000000   2667816.750000000   4116961.500000000   5228302.000000000   7195313.000000000   9819106.000000000   14578484.00000000   20835076.00000000   30611194.00000000   40007916.00000000   43129316.00000000   41822908.00000000   36822932.00000000   30525402.00000000   27526938.00000000   26717094.00000000   21157500.00000000   11812157.00000000   6073293.500000000   7455499.000000000
2007-10-27/09:12:45.238   124985848.0000000   65034936.00000000   2691500.250000000   1346166.500000000   887796.9375000000   643530.4375000000   521602.1250000000   522498.4062500000   646917.2500000000   803494.8125000000   1117299.875000000   1560566.750000000   2138385.500000000   2921978.000000000   4116961.500000000   5228302.000000000   7195313.000000000   9546081.000000000   14297721.00000000   21415050.00000000   30611194.00000000   39380540.00000000   43129316.00000000   40447044.00000000   35374852.00000000   29760568.00000000   28338172.00000000   26285422.00000000   20236454.00000000   12304681.00000000   6073293.500000000   6903043.000000000
2007-10-27/09:12:48.294   124985856.0000000   67021080.00000000   2691500.500000000   1284968.000000000   826563.7500000000   643530.5000000000   521602.1562500000   583973.0000000000   708533.5000000000   896215.4375000000   1117300.000000000   1498133.500000000   2012569.500000000   2921978.000000000   4116962.000000000   4966746.000000000   6928623.000000000   9819107.000000000   14578485.00000000   21415052.00000000   30611196.00000000   39380544.00000000   41817592.00000000   39759232.00000000   35374856.00000000   29760570.00000000   27526940.00000000   26285424.00000000   20236456.00000000   11812158.00000000   5809155.000000000   6903043.500000000
2007-10-27/09:12:51.351   124985848.0000000   70996088.00000000   2569122.750000000   1223770.250000000   826563.6875000000   520945.8125000000   521602.1250000000   583972.9375000000   708533.4375000000   834401.4375000000   1055220.125000000   1373269.375000000   1949662.625000000   2794895.500000000   3988249.750000000   4966745.500000000   6928622.500000000   10092147.00000000   14859263.00000000   20835076.00000000   30611194.00000000   40007916.00000000   41161836.00000000   39071492.00000000   36098852.00000000   29760568.00000000   27526938.00000000   25853776.00000000   20236454.00000000   11319661.00000000   6073293.500000000   6903043.000000000
2007-10-27/09:12:54.407   124985848.0000000   74974760.00000000   2691500.250000000   1346166.500000000   887796.9375000000   612883.9375000000   552286.5625000000   553235.5625000000   585301.9375000000   865308.3125000000   1055220.125000000   1435701.000000000   2012569.375000000   2921978.000000000   3859541.500000000   4966745.500000000   7195313.000000000   9819106.000000000   14859263.00000000   21995090.00000000   30611194.00000000   37498848.00000000   39195028.00000000   38383832.00000000   34650940.00000000   29760568.00000000   27526938.00000000   26285422.00000000   20236454.00000000   11812157.00000000   5545023.500000000   6903043.000000000
2007-10-27/09:12:57.464   124985856.0000000   78957096.00000000   2813881.500000000   1223770.375000000   857180.2500000000   582237.7500000000   490917.9375000000   553235.6250000000   677725.3125000000   927122.6875000000   1179380.625000000   1435701.125000000   2138385.500000000   3049064.000000000   3730837.250000000   4966746.000000000   6661947.500000000   9819107.000000000   14578485.00000000   21995092.00000000   30611196.00000000   36871760.00000000   38539576.00000000   37696256.00000000   34650940.00000000   28995822.00000000   27526940.00000000   25853778.00000000   19315516.00000000   11319662.00000000   5545023.500000000   6626827.500000000
2007-10-27/09:13:00.521   124985848.0000000   82943080.00000000   2813881.250000000   1223770.250000000   673484.3125000000   612883.9375000000   521602.1250000000   553235.5625000000   708533.4375000000   772588.4375000000   1117299.875000000   1623001.000000000   2138385.500000000   2921978.000000000   3473439.000000000   4705203.500000000   6928622.500000000   10092147.00000000   14578484.00000000   21415050.00000000   30009260.00000000   36871760.00000000   38539572.00000000   37008752.00000000   33927108.00000000   28995820.00000000   27526938.00000000   25422156.00000000   19315514.00000000   10827194.00000000   5280899.500000000   6350618.500000000
2007-10-27/09:13:03.577   124985848.0000000   88928952.00000000   2813881.250000000   1223770.250000000   795947.3750000000   674177.1875000000   552286.5625000000   614710.5625000000   708533.4375000000   896215.3750000000   1117299.875000000   1623001.000000000   2264205.000000000   3049063.750000000   3602136.000000000   4705203.500000000   7195313.000000000   10092147.00000000   14859263.00000000   21415050.00000000   29407396.00000000   36244744.00000000   37884196.00000000   37696252.00000000   33203356.00000000   28995820.00000000   27526938.00000000   25422156.00000000   18394678.00000000   10334754.00000000   5280899.500000000   6626827.000000000
2007-10-27/09:13:06.634   124985848.0000000   96922984.00000000   2691500.250000000   1284967.875000000   795947.3750000000   582237.6875000000   521602.1250000000   583972.9375000000   646917.2500000000   803494.8125000000   1117299.875000000   1623001.000000000   2264205.000000000   2667816.750000000   3473439.000000000   4705203.500000000   6661947.000000000   10092147.00000000   14859263.00000000   21415050.00000000   28805600.00000000   34990924.00000000   37884196.00000000   36321332.00000000   33203356.00000000   28995820.00000000   27526938.00000000   25422156.00000000   18855084.00000000   10334754.00000000   5016783.000000000   6350618.500000000
2007-10-27/09:13:09.690   124985856.0000000   102928192.0000000   2936266.000000000   1223770.375000000   795947.4375000000   612884.0000000000   582971.2500000000   583973.0000000000   708533.5000000000   865308.3750000000   1241462.125000000   1810309.125000000   2138385.500000000   2667817.000000000   3730837.250000000   4966746.000000000   6928623.000000000   10092148.00000000   15140059.00000000   20835076.00000000   28805602.00000000   33737396.00000000   36573668.00000000   36321332.00000000   33203360.00000000   28231164.00000000   27526940.00000000   24990560.00000000   17934302.00000000   10334755.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:13:12.747   124985848.0000000   106936272.0000000   3058653.750000000   1223770.250000000   826563.6875000000   674177.1875000000   582971.2500000000   583972.9375000000   770150.5625000000   958030.1250000000   1179380.500000000   1623001.000000000   2138385.500000000   2540741.750000000   3602136.000000000   4966745.500000000   6928622.500000000   10365203.00000000   15140058.00000000   20835076.00000000   28203872.00000000   33737392.00000000   36573664.00000000   36321332.00000000   33203356.00000000   27466590.00000000   26715798.00000000   24558986.00000000   17473948.00000000   9842342.000000000   4752674.000000000   6350618.500000000
2007-10-27/09:13:15.803   124985848.0000000   114963544.0000000   3058653.750000000   1346166.500000000   795947.3750000000   612883.9375000000   552286.5625000000   676186.4375000000   646917.2500000000   896215.3750000000   1179380.500000000   1560566.750000000   2012569.375000000   2794895.500000000   3730837.000000000   4966745.500000000   6928622.500000000   10638275.00000000   14859263.00000000   20835076.00000000   28203872.00000000   33737392.00000000   35263432.00000000   36321332.00000000   33203356.00000000   27466590.00000000   26715798.00000000   24558986.00000000   17934300.00000000   9842342.000000000   4488572.500000000   6074418.500000000
2007-10-27/09:13:18.860   124985856.0000000   118982744.0000000   2936266.000000000   1284968.000000000   826563.7500000000   612884.0000000000   490917.9375000000   614710.6250000000   770150.6250000000   927122.6875000000   1303544.500000000   1685436.250000000   2138385.500000000   2921978.000000000   3859541.750000000   4966746.000000000   7195313.500000000   10365204.00000000   14859264.00000000   20835076.00000000   28203874.00000000   33737396.00000000   34608432.00000000   34946724.00000000   32479692.00000000   27466592.00000000   25904752.00000000   24127440.00000000   17473950.00000000   9842343.000000000   4752674.500000000   6074418.500000000
2007-10-27/09:13:21.916   124985848.0000000   125018504.0000000   3181045.000000000   1346166.500000000   765331.2500000000   582237.6875000000   582971.2500000000   614710.5625000000   800959.4375000000   1050753.875000000   1241462.000000000   1560566.750000000   2012569.375000000   2921978.000000000   3730837.000000000   5228302.000000000   7195313.000000000   10092147.00000000   15420869.00000000   21415050.00000000   27602214.00000000   32484150.00000000   34608428.00000000   34946720.00000000   31756106.00000000   27466590.00000000   26715798.00000000   24127438.00000000   17013622.00000000   9842342.000000000   4752674.000000000   5522041.000000000
2007-10-27/09:13:24.973   124985848.0000000   125018504.0000000   3058653.750000000   1284967.875000000   795947.3750000000   612883.9375000000   582971.2500000000   614710.5625000000   739341.8750000000   988937.8125000000   1179380.500000000   1685436.125000000   2138385.500000000   3049063.750000000   3859541.500000000   5489873.500000000   7195313.000000000   10638275.00000000   14859263.00000000   20835076.00000000   27602214.00000000   32484150.00000000   33953500.00000000   34259536.00000000   31756106.00000000   27466590.00000000   26715798.00000000   23695916.00000000   17013622.00000000   9349959.000000000   4752674.000000000   5798226.000000000
2007-10-27/09:13:28.029   124985848.0000000   125018504.0000000   3181045.000000000   1284967.875000000   704099.7500000000   612883.9375000000   675026.5625000000   583972.9375000000   770150.5625000000   988937.8125000000   1241462.000000000   1623001.000000000   2264205.000000000   2921978.000000000   3859541.500000000   5228302.000000000   7195313.000000000   10365203.00000000   15140058.00000000   20835076.00000000   27602214.00000000   32484150.00000000   33953500.00000000   34259536.00000000   31756106.00000000   27466590.00000000   26715798.00000000   24127438.00000000   16093050.00000000   9349959.000000000   4488572.500000000   5522041.000000000
2007-10-27/09:13:31.086   124985856.0000000   125018512.0000000   3303440.250000000   1346166.500000000   795947.4375000000   704824.1250000000   582971.2500000000   645448.4375000000   739341.9375000000   1050754.000000000   1179380.625000000   1685436.250000000   2264205.250000000   2794895.750000000   3988250.000000000   5228302.500000000   7195313.500000000   10365204.00000000   15420871.00000000   20835076.00000000   27000626.00000000   31231194.00000000   33298648.00000000   34259536.00000000   31032606.00000000   26702106.00000000   25904752.00000000   23264420.00000000   16093051.00000000   8857604.000000000   4752674.500000000   5798226.000000000
2007-10-27/09:13:34.142   124985848.0000000   125018504.0000000   3303440.000000000   1346166.500000000   765331.2500000000   643530.4375000000   552286.5625000000   583972.9375000000   770150.5625000000   958030.1250000000   1241462.000000000   1560566.750000000   2138385.500000000   2794895.500000000   3859541.500000000   5489873.500000000   7195313.000000000   10365203.00000000   15140058.00000000   21415050.00000000   27000624.00000000   31231190.00000000   32643866.00000000   34259536.00000000   31032604.00000000   27466590.00000000   27526938.00000000   23695916.00000000   16553323.00000000   9349959.000000000   4488572.500000000   5522041.000000000
2007-10-27/09:13:37.199   124985848.0000000   125018504.0000000   3303440.000000000   1407365.875000000   857180.1875000000   643530.4375000000   582971.2500000000   614710.5625000000   770150.5625000000   927122.6250000000   1241462.000000000   1560566.750000000   2264205.000000000   2921978.000000000   3859541.500000000   5228302.000000000   7195313.000000000   10911362.00000000   15140058.00000000   20835076.00000000   27000624.00000000   30604818.00000000   32643866.00000000   34259536.00000000   30309186.00000000   28231162.00000000   26715798.00000000   23264418.00000000   16093050.00000000   9349959.000000000   4488572.500000000   5798226.000000000
2007-10-27/09:13:40.255   124985856.0000000   125018512.0000000   3548240.750000000   1284968.000000000   765331.3125000000   612884.0000000000   582971.2500000000   553235.6250000000   677725.3125000000   834401.5000000000   1303544.500000000   1685436.250000000   2390028.500000000   3049064.000000000   4116962.000000000   4966746.000000000   7195313.500000000   10638276.00000000   15420871.00000000   20255168.00000000   26399104.00000000   29978522.00000000   32643868.00000000   32885400.00000000   29585852.00000000   27466592.00000000   26715800.00000000   24127440.00000000   16093051.00000000   8857604.000000000   4752674.500000000   5245865.000000000
2007-10-27/09:13:43.312   124985848.0000000   125018504.0000000   3181045.000000000   1284967.875000000   826563.6875000000   551591.6250000000   552286.5625000000   553235.5625000000   739341.8750000000   988937.8125000000   1241462.000000000   1747872.125000000   2264205.000000000   3049063.750000000   4116961.500000000   5228302.000000000   7195313.000000000   10365203.00000000   15420869.00000000   20835076.00000000   26399102.00000000   29978518.00000000   33298646.00000000   33572428.00000000   29585848.00000000   27466590.00000000   26715798.00000000   22832944.00000000   16093050.00000000   8857603.000000000   4488572.500000000   5522041.000000000
2007-10-27/09:13:46.368   124985848.0000000   125018504.0000000   3303440.000000000   1284967.875000000   826563.6875000000   612883.9375000000   552286.5625000000   583972.9375000000   770150.5625000000   834401.4375000000   1303544.375000000   1872746.750000000   2390028.250000000   3049063.750000000   3988249.750000000   5228302.000000000   7195313.000000000   10638275.00000000   15420869.00000000   20255168.00000000   25797650.00000000   29352290.00000000   32643866.00000000   33572428.00000000   29585848.00000000   27466590.00000000   26715798.00000000   22401494.00000000   16093050.00000000   8857603.000000000   4224479.000000000   5245864.500000000
2007-10-27/09:13:49.425   124985848.0000000   125018504.0000000   3670645.750000000   1223770.250000000   795947.3750000000   643530.4375000000   552286.5625000000   583972.9375000000   708533.4375000000   958030.1250000000   1303544.375000000   1747872.125000000   2390028.250000000   3176153.500000000   4116961.500000000   5489873.500000000   7462018.500000000   10638275.00000000   15140058.00000000   20255168.00000000   25196266.00000000   29352290.00000000   33298646.00000000   32885398.00000000   29585848.00000000   28231162.00000000   26715798.00000000   22832944.00000000   14712387.00000000   8857603.000000000   4224479.000000000   5522041.000000000
2007-10-27/09:13:52.482   124985856.0000000   125018512.0000000   3548240.750000000   1346166.500000000   765331.3125000000   551591.6875000000   521602.1562500000   522498.4375000000   708533.5000000000   927122.6875000000   1303544.500000000   1810309.125000000   2390028.500000000   3303246.750000000   4116962.000000000   5751460.500000000   7728740.000000000   11457585.00000000   15982541.00000000   20255168.00000000   24594952.00000000   28726134.00000000   33298648.00000000   33572428.00000000   29585852.00000000   27466592.00000000   25904752.00000000   23264420.00000000   14712389.00000000   8857604.000000000   4224479.000000000   5245865.000000000
2007-10-27/09:13:55.538   124985848.0000000   125018504.0000000   3425838.500000000   1346166.500000000   795947.3750000000   612883.9375000000   490917.9062500000   553235.5625000000   770150.5625000000   988937.8125000000   1303544.375000000   1935185.500000000   2641685.500000000   3430343.500000000   4374396.500000000   6013061.500000000   8528994.000000000   12277033.00000000   15982540.00000000   20255168.00000000   24594950.00000000   29352290.00000000   32643866.00000000   32885398.00000000   29585848.00000000   26702104.00000000   25904750.00000000   22401494.00000000   15172582.00000000   8857603.000000000   4488572.500000000   5522041.000000000
2007-10-27/09:13:58.595   124985848.0000000   125018504.0000000   3425838.500000000   1223770.250000000   795947.3750000000   551591.6250000000   490917.9062500000   553235.5625000000   646917.2500000000   865308.3125000000   1303544.375000000   1872746.750000000   2515855.000000000   3430343.500000000   4374396.500000000   6274677.500000000   8528994.000000000   12277033.00000000   15982540.00000000   20255168.00000000   25196266.00000000   29352290.00000000   32643866.00000000   32885398.00000000   29585848.00000000   26702104.00000000   25904750.00000000   22401494.00000000   15172582.00000000   8365276.000000000   4224479.000000000   5245864.500000000
2007-10-27/09:14:01.651   124985856.0000000   125018512.0000000   3548240.750000000   1284968.000000000   795947.4375000000   490300.2187500000   460233.9375000000   553235.6250000000   770150.6250000000   803494.8750000000   1179380.625000000   1685436.250000000   2515855.250000000   3430343.750000000   4631846.000000000   6013061.500000000   8528994.000000000   12003868.00000000   15982541.00000000   20255168.00000000   24594952.00000000   29352292.00000000   33298648.00000000   32198448.00000000   28862598.00000000   25937710.00000000   26715800.00000000   22401496.00000000   15172583.00000000   8857604.000000000   4224479.000000000   5245865.000000000
2007-10-27/09:14:04.708   124985848.0000000   125018504.0000000   3425838.500000000   1346166.500000000   704099.7500000000   582237.6875000000   460233.9062500000   491761.4375000000   646917.2500000000   865308.3125000000   1241462.000000000   1747872.125000000   2390028.250000000   3303246.500000000   4631845.500000000   6274677.500000000   8795775.000000000   12003867.00000000   15701697.00000000   20255168.00000000   24594950.00000000   29352290.00000000   32643866.00000000   32885398.00000000   28862596.00000000   26702104.00000000   25904750.00000000   21970070.00000000   14252219.00000000   8857603.000000000   4488572.500000000   5245864.500000000
2007-10-27/09:14:07.764   124985848.0000000   125018504.0000000   3425838.500000000   1346166.500000000   765331.2500000000   582237.6875000000   521602.1250000000   553235.5625000000   708533.4375000000   896215.3750000000   1179380.500000000   1872746.750000000   2767519.250000000   3557443.750000000   4374396.500000000   6536308.500000000   8795775.000000000   12277033.00000000   15982540.00000000   20255168.00000000   23993704.00000000   29352290.00000000   33298646.00000000   32885398.00000000   28862596.00000000   27466590.00000000   26715798.00000000   21970070.00000000   14252219.00000000   8857603.000000000   4224479.000000000   5245864.500000000
2007-10-27/09:14:10.821   124985848.0000000   125018504.0000000   3425838.500000000   1468566.125000000   704099.7500000000   612883.9375000000   475575.8750000000   583972.9375000000   770150.5625000000   896215.3750000000   1179380.500000000   1997625.000000000   2641685.500000000   3684547.750000000   4631845.500000000   6536308.500000000   9329384.000000000   12277033.00000000   15982540.00000000   20835076.00000000   25196266.00000000   29978518.00000000   33298646.00000000   33572428.00000000   29585848.00000000   26702104.00000000   26715798.00000000   22401494.00000000   14712387.00000000   8857603.000000000   4488572.500000000   5522041.000000000
2007-10-27/09:14:13.877   124985856.0000000   125018512.0000000   3548240.750000000   1346166.500000000   734715.4375000000   474977.5000000000   490917.9375000000   522498.4375000000   770150.6250000000   958030.1875000000   1303544.500000000   1935185.625000000   2767519.500000000   3684548.250000000   5146789.000000000   7059616.500000000   9062573.000000000   12550214.00000000   16263401.00000000   20255168.00000000   25196268.00000000   29978522.00000000   33298648.00000000   32885400.00000000   28862598.00000000   28231164.00000000   25904752.00000000   21538672.00000000   15172583.00000000   8857604.000000000   4224479.000000000   5245865.000000000
2007-10-27/09:14:16.934   124985848.0000000   125018504.0000000   3548240.500000000   1284967.875000000   826563.6875000000   612883.9375000000   490917.9062500000   553235.5625000000   739341.8750000000   988937.8125000000   1427711.750000000   1935185.500000000   2641685.500000000   3684547.750000000   5146788.500000000   7059615.500000000   9596212.000000000   12277033.00000000   15701697.00000000   19675326.00000000   25196266.00000000   29352290.00000000   32643866.00000000   32885398.00000000   29585848.00000000   28231162.00000000   26715798.00000000   21970070.00000000   15172582.00000000   8365276.000000000   3960392.500000000   5522041.000000000
2007-10-27/09:14:19.990   124985848.0000000   125018504.0000000   3303440.000000000   1346166.500000000   826563.6875000000   582237.6875000000   521602.1250000000   522498.4062500000   770150.5625000000   896215.3750000000   1365627.625000000   1935185.500000000   2767519.250000000   3811655.500000000   5146788.500000000   6797954.500000000   9329384.000000000   12003867.00000000   15420869.00000000   19675326.00000000   24594950.00000000   29978518.00000000   33298646.00000000   32885398.00000000   29585848.00000000   28231162.00000000   25904750.00000000   21970070.00000000   14252219.00000000   8365276.000000000   4092434.750000000   5245864.500000000
2007-10-27/09:14:23.047   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   826563.7500000000   582237.7500000000   552286.6250000000   553235.6250000000   770150.6250000000   1050754.000000000   1427711.875000000   1997625.125000000   2767519.500000000   3811655.750000000   5146789.000000000   6797955.500000000   9329385.000000000   12003868.00000000   15701698.00000000   20255168.00000000   24594952.00000000   29978522.00000000   33298648.00000000   32198448.00000000   29585852.00000000   28231164.00000000   25904752.00000000   22401496.00000000   14252220.00000000   8365276.500000000   4224479.000000000   4969696.000000000
2007-10-27/09:14:26.103   124985848.0000000   125018504.0000000   3303440.000000000   1407365.875000000   765331.2500000000   551591.6250000000   490917.9062500000   553235.5625000000   708533.4375000000   988937.8125000000   1365627.625000000   1872746.750000000   2641685.500000000   3684547.750000000   5146788.500000000   6797954.500000000   9062572.000000000   12277033.00000000   15420869.00000000   19675326.00000000   23993704.00000000   29978518.00000000   33298646.00000000   32198446.00000000   29585848.00000000   27466590.00000000   25904750.00000000   22401494.00000000   14252219.00000000   8365276.000000000   4224479.000000000   5245864.500000000
2007-10-27/09:14:29.160   124985848.0000000   125018504.0000000   3425838.500000000   1284967.875000000   795947.3750000000   520945.8125000000   490917.9062500000   522498.4062500000   708533.4375000000   927122.6250000000   1489796.875000000   1997625.000000000   2893357.000000000   3811655.500000000   5146788.500000000   7059615.500000000   9062572.000000000   11730718.00000000   15140058.00000000   20255168.00000000   24594950.00000000   29978518.00000000   32643866.00000000   32198446.00000000   30309186.00000000   28231162.00000000   26715798.00000000   21538670.00000000   14252219.00000000   8365276.000000000   3828352.000000000   5245864.500000000
2007-10-27/09:14:32.216   124985848.0000000   125018504.0000000   3425838.500000000   1346166.500000000   734715.3750000000   582237.6875000000   582971.2500000000   553235.5625000000   708533.4375000000   1050753.875000000   1489796.875000000   2122506.750000000   2893357.000000000   4065881.750000000   5146788.500000000   6797954.500000000   9329384.000000000   11730718.00000000   15420869.00000000   19675326.00000000   23993704.00000000   29978518.00000000   32643866.00000000   31511572.00000000   30309186.00000000   28995820.00000000   26715798.00000000   21538670.00000000   13792077.00000000   8365276.000000000   4488572.500000000   4969695.500000000
2007-10-27/09:14:35.273   124985856.0000000   125018512.0000000   3425838.750000000   1346166.500000000   673484.3750000000   612884.0000000000   490917.9375000000   583973.0000000000   770150.6250000000   1050754.000000000   1489797.000000000   2247392.250000000   3019198.250000000   3811655.750000000   5146789.000000000   6536309.000000000   9062573.000000000   11730719.00000000   15140059.00000000   19675326.00000000   23993706.00000000   29352292.00000000   32643868.00000000   31511576.00000000   30309188.00000000   28995822.00000000   25904752.00000000   21538672.00000000   13792078.00000000   7872977.000000000   4092435.000000000   4969696.000000000
2007-10-27/09:14:38.330   124985848.0000000   125018504.0000000   3670645.750000000   1346166.500000000   704099.7500000000   551591.6250000000   521602.1250000000   614710.5625000000   677725.2500000000   1112570.875000000   1427711.750000000   1997625.000000000   2767519.250000000   3938766.750000000   4889309.500000000   6536308.500000000   9062572.000000000   11730718.00000000   15140058.00000000   19675326.00000000   25196266.00000000   29352290.00000000   32643866.00000000   31511572.00000000   31032604.00000000   28995820.00000000   27526938.00000000   21538670.00000000   13331961.00000000   7872976.500000000   4092434.750000000   5245864.500000000
2007-10-27/09:14:41.386   124985848.0000000   125018504.0000000   3548240.500000000   1284967.875000000   704099.7500000000   551591.6250000000   521602.1250000000   491761.4375000000   677725.2500000000   988937.8125000000   1489796.875000000   2122506.750000000   2893357.000000000   3938766.750000000   5146788.500000000   7059615.500000000   9062572.000000000   12277033.00000000   15420869.00000000   19675326.00000000   25196266.00000000   29978518.00000000   33953500.00000000   32198446.00000000   30309186.00000000   28995820.00000000   26715798.00000000   21538670.00000000   12871871.00000000   8365276.000000000   3960392.500000000   5245864.500000000
2007-10-27/09:14:44.443   124985856.0000000   125018512.0000000   3303440.250000000   1346166.500000000   795947.4375000000   612884.0000000000   475575.9062500000   553235.6250000000   708533.5000000000   988937.9375000000   1489797.000000000   2122507.000000000   3145043.000000000   4065882.000000000   5146789.000000000   7059616.500000000   9596213.000000000   12277034.00000000   15701698.00000000   19675326.00000000   25196268.00000000   30604822.00000000   33298648.00000000   32198448.00000000   31032606.00000000   29760570.00000000   26715800.00000000   21107296.00000000   13331962.00000000   7872977.000000000   4224479.000000000   5245865.000000000
2007-10-27/09:14:47.499   124985848.0000000   125018504.0000000   3425838.500000000   1407365.875000000   795947.3750000000   551591.6250000000   552286.5625000000   583972.9375000000   677725.2500000000   988937.8125000000   1676057.250000000   2122506.750000000   3019198.000000000   4065881.750000000   5404282.000000000   7321291.500000000   9062572.000000000   12277033.00000000   15420869.00000000   19675326.00000000   25196266.00000000   31231190.00000000   33298646.00000000   32885398.00000000   31756106.00000000   29760568.00000000   25904750.00000000   20675944.00000000   13331961.00000000   8365276.000000000   3828352.000000000   4969695.500000000
2007-10-27/09:14:50.556   124985848.0000000   125018504.0000000   3670645.750000000   1346166.500000000   704099.7500000000   582237.6875000000   475575.8750000000   583972.9375000000   708533.4375000000   988937.8125000000   1551882.750000000   1997625.000000000   2893357.000000000   4065881.750000000   5404282.000000000   7059615.500000000   9062572.000000000   12003867.00000000   15701697.00000000   20255168.00000000   25797650.00000000   30604818.00000000   33298646.00000000   32198446.00000000   31756106.00000000   28995820.00000000   26715798.00000000   20675944.00000000   12871871.00000000   7872976.500000000   3960392.500000000   4969695.500000000
2007-10-27/09:14:53.612   124985848.0000000   125018504.0000000   3548240.500000000   1284967.875000000   704099.7500000000   612883.9375000000   475575.8750000000   614710.5625000000   739341.8750000000   988937.8125000000   1365627.625000000   1997625.000000000   2893357.000000000   3811655.500000000   5146788.500000000   6797954.500000000   9062572.000000000   12003867.00000000   15701697.00000000   19675326.00000000   25196266.00000000   29978518.00000000   32643866.00000000   32885398.00000000   31756106.00000000   28995820.00000000   26715798.00000000   19813316.00000000   12871871.00000000   7626837.500000000   3564277.000000000   4693534.500000000
2007-10-27/09:14:56.669   124985856.0000000   125018512.0000000   3793055.000000000   1346166.500000000   765331.3125000000   551591.6875000000   475575.9062500000   614710.6250000000   739341.9375000000   988937.9375000000   1489797.000000000   2247392.250000000   3270891.250000000   4065882.000000000   5404282.500000000   7059616.500000000   9062573.000000000   11730719.00000000   14859264.00000000   19675326.00000000   25196268.00000000   29978522.00000000   32643868.00000000   32198448.00000000   31756108.00000000   28231164.00000000   25904752.00000000   19813318.00000000   12871872.00000000   7872977.000000000   3828352.500000000   5245865.000000000
2007-10-27/09:14:59.725   124985848.0000000   125018504.0000000   3670645.750000000   1346166.500000000   795947.3750000000   612883.9375000000   521602.1250000000   553235.5625000000   800959.4375000000   1112570.875000000   1551882.750000000   2247392.250000000   3019198.000000000   4320122.500000000   5404282.000000000   6797954.500000000   9062572.000000000   12003867.00000000   15140058.00000000   19675326.00000000   25196266.00000000   30604818.00000000   33298646.00000000   32885398.00000000   31032604.00000000   29760568.00000000   25904750.00000000   18950786.00000000   12411808.00000000   7872976.500000000   3696313.750000000   4969695.500000000
2007-10-27/09:15:02.782   124985848.0000000   125018504.0000000   3915467.000000000   1407365.875000000   765331.2500000000   612883.9375000000   521602.1250000000   583972.9375000000   800959.4375000000   1174388.750000000   1551882.750000000   2247392.250000000   2893357.000000000   4065881.750000000   5146788.500000000   7059615.500000000   8795775.000000000   11730718.00000000   14859263.00000000   19675326.00000000   24594950.00000000   29352290.00000000   31989162.00000000   32885398.00000000   31032604.00000000   28995820.00000000   25499262.00000000   19382040.00000000   12411808.00000000   7872976.500000000   3960392.500000000   4693534.500000000
2007-10-27/09:15:05.838   124985856.0000000   125018512.0000000   4160302.500000000   1407366.000000000   734715.4375000000   551591.6875000000   521602.1562500000   614710.6250000000   831768.5625000000   1174388.875000000   1613969.625000000   2247392.250000000   3019198.250000000   4065882.000000000   5146789.000000000   6797955.500000000   9062573.000000000   11184466.00000000   15140059.00000000   19095552.00000000   24594952.00000000   29352292.00000000   31989164.00000000   32198448.00000000   31756108.00000000   28995822.00000000   25904752.00000000   18950788.00000000   12411809.00000000   7626838.000000000   3696314.000000000   4693535.000000000
2007-10-27/09:15:08.895   124985848.0000000   125018504.0000000   4405151.500000000   1284967.875000000   765331.2500000000   643530.4375000000   582971.2500000000   583972.9375000000   770150.5625000000   1174388.750000000   1613969.500000000   2247392.250000000   3019198.000000000   3938766.750000000   5146788.500000000   6797954.500000000   8795775.000000000   11184465.00000000   14578484.00000000   19095550.00000000   24594950.00000000   29352290.00000000   31989162.00000000   31511572.00000000   31032604.00000000   28995820.00000000   25499262.00000000   18519560.00000000   11951771.00000000   7872976.500000000   3696313.750000000   4693534.500000000
2007-10-27/09:15:11.951   124985848.0000000   125018504.0000000   4650014.500000000   1407365.875000000   734715.3750000000   490300.1875000000   490917.9062500000   676186.4375000000   800959.4375000000   1112570.875000000   1489796.875000000   2247392.250000000   3019198.000000000   3938766.750000000   4889309.500000000   6797954.500000000   8795775.000000000   11457584.00000000   14859263.00000000   19095550.00000000   24594950.00000000   28726132.00000000   31334532.00000000   31511572.00000000   31032604.00000000   28231162.00000000   25499262.00000000   18088356.00000000   11951771.00000000   7626837.500000000   3696313.750000000   4693534.500000000
2007-10-27/09:15:15.008   124985848.0000000   125018504.0000000   4894891.500000000   1346166.500000000   765331.2500000000   520945.8125000000   582971.2500000000   614710.5625000000   800959.4375000000   1236207.500000000   1676057.250000000   2122506.750000000   3145042.750000000   4065881.750000000   5146788.500000000   6536308.500000000   8795775.000000000   11457584.00000000   14859263.00000000   19095550.00000000   24594950.00000000   29352290.00000000   31334532.00000000   32198446.00000000   31756106.00000000   28231162.00000000   25093796.00000000   17657178.00000000   11491760.00000000   7626837.500000000   3696313.750000000   4693534.500000000
2007-10-27/09:15:18.064   124985856.0000000   125018512.0000000   5139783.000000000   1346166.500000000   704099.8125000000   551591.6875000000   521602.1562500000   645448.4375000000   862577.8750000000   1174388.875000000   1613969.625000000   2372281.250000000   2893357.000000000   3811655.750000000   4889310.000000000   6536309.000000000   8795776.000000000   11184466.00000000   14859264.00000000   19675326.00000000   24594952.00000000   28726134.00000000   31334534.00000000   31511576.00000000   31032606.00000000   28995822.00000000   24688354.00000000   18088358.00000000   11491761.00000000   7872977.000000000   3828352.500000000   4693535.000000000
2007-10-27/09:15:21.121   124985848.0000000   125018504.0000000   5139782.500000000   1346166.500000000   765331.2500000000   612883.9375000000   552286.5625000000   645448.3750000000   770150.5625000000   1174388.750000000   1676057.250000000   2247392.250000000   2893357.000000000   3938766.750000000   5146788.500000000   6536308.500000000   8528994.000000000   11457584.00000000   14859263.00000000   19675326.00000000   24594950.00000000   29352290.00000000   31989162.00000000   32198446.00000000   31032604.00000000   28231162.00000000   24688352.00000000   17657178.00000000   11491760.00000000   7872976.500000000   3696313.750000000   4693534.500000000
2007-10-27/09:15:24.178   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   765331.2500000000   612883.9375000000   552286.5625000000   583972.9375000000   800959.4375000000   1174388.750000000   1551882.750000000   2372281.000000000   3019198.000000000   4065881.750000000   5146788.500000000   6797954.500000000   8795775.000000000   11457584.00000000   15140058.00000000   19675326.00000000   25196266.00000000   28726132.00000000   31334532.00000000   32885398.00000000   31032604.00000000   28995820.00000000   24282932.00000000   16794894.00000000   11491760.00000000   7626837.500000000   3564277.000000000   4417381.000000000
2007-10-27/09:15:27.234   124985856.0000000   125018512.0000000   4894892.000000000   1284968.000000000   765331.3125000000   582237.7500000000   521602.1562500000   614710.6250000000   862577.8750000000   1112571.000000000   1551882.875000000   2122507.000000000   2893357.000000000   4065882.000000000   5404282.500000000   7059616.500000000   8795776.000000000   12003868.00000000   14859264.00000000   20255168.00000000   25196268.00000000   28726134.00000000   31334534.00000000   32198448.00000000   31032606.00000000   28995822.00000000   23877538.00000000   17657178.00000000   11491761.00000000   7872977.000000000   3696314.000000000   4693535.000000000
2007-10-27/09:15:30.291   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   826563.6875000000   582237.6875000000   613656.1250000000   676186.4375000000   800959.4375000000   1174388.750000000   1613969.500000000   2122506.750000000   3145042.750000000   4065881.750000000   5146788.500000000   6797954.500000000   9062572.000000000   11730718.00000000   15140058.00000000   19675326.00000000   24594950.00000000   28100046.00000000   31334532.00000000   32198446.00000000   31756106.00000000   28231162.00000000   24282932.00000000   16794894.00000000   11491760.00000000   7872976.500000000   3828352.000000000   4693534.500000000
2007-10-27/09:15:33.347   124985848.0000000   125018504.0000000   5139782.500000000   1346166.500000000   826563.6875000000   582237.6875000000   613656.1250000000   676186.4375000000   862577.8125000000   1236207.500000000   1676057.250000000   2122506.750000000   3019198.000000000   4065881.750000000   5146788.500000000   6797954.500000000   8795775.000000000   11730718.00000000   14578484.00000000   19675326.00000000   24594950.00000000   28726132.00000000   30679978.00000000   32198446.00000000   31032604.00000000   28231162.00000000   23877536.00000000   17226024.00000000   11491760.00000000   7872976.500000000   3564277.000000000   4417381.000000000
2007-10-27/09:15:36.404   124985848.0000000   125018504.0000000   5139782.500000000   1407365.875000000   795947.3750000000   612883.9375000000   521602.1250000000   645448.3750000000   800959.4375000000   1236207.500000000   1738145.875000000   2372281.000000000   3145042.750000000   4065881.750000000   5404282.000000000   6797954.500000000   8795775.000000000   11457584.00000000   15140058.00000000   19675326.00000000   24594950.00000000   28100046.00000000   31334532.00000000   32885398.00000000   31756106.00000000   28995820.00000000   23472162.00000000   16794894.00000000   11951771.00000000   8365276.000000000   3696313.750000000   4417381.000000000
2007-10-27/09:15:39.460   124985856.0000000   125018512.0000000   5139783.000000000   1468566.250000000   765331.3125000000   551591.6875000000   552286.6250000000   614710.6250000000   831768.5625000000   1236207.625000000   1738146.000000000   2247392.250000000   3270891.250000000   4065882.000000000   5404282.500000000   7059616.500000000   8795776.000000000   11457585.00000000   15140059.00000000   20255168.00000000   24594952.00000000   28100050.00000000   31334534.00000000   32885400.00000000   31756108.00000000   28231164.00000000   23877538.00000000   16794896.00000000   11951772.00000000   7872977.000000000   3696314.000000000   4693535.000000000
2007-10-27/09:15:42.517   124985848.0000000   125018504.0000000   4894891.500000000   1346166.500000000   765331.2500000000   582237.6875000000   521602.1250000000   676186.4375000000   831768.5000000000   1174388.750000000   1862325.625000000   2372281.000000000   3145042.750000000   4065881.750000000   5404282.000000000   6797954.500000000   8795775.000000000   11457584.00000000   15420869.00000000   20255168.00000000   24594950.00000000   29352290.00000000   31334532.00000000   32885398.00000000   31756106.00000000   28995820.00000000   22661484.00000000   16794894.00000000   11951771.00000000   8365276.000000000   3828352.000000000   4417381.000000000
2007-10-27/09:15:45.573   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   704099.7500000000   582237.6875000000   552286.5625000000   645448.3750000000   862577.8125000000   1174388.750000000   1676057.250000000   2372281.000000000   3145042.750000000   4320122.500000000   5146788.500000000   6797954.500000000   8795775.000000000   11730718.00000000   15140058.00000000   19095550.00000000   24594950.00000000   28726132.00000000   31334532.00000000   32885398.00000000   31756106.00000000   28231162.00000000   23472162.00000000   17226024.00000000   11491760.00000000   8365276.000000000   3564277.000000000   4693534.500000000
2007-10-27/09:15:48.630   124985856.0000000   125018512.0000000   4894892.000000000   1346166.500000000   826563.7500000000   612884.0000000000   613656.1875000000   676186.5000000000   831768.5625000000   1298027.250000000   1800235.375000000   2372281.250000000   3270891.250000000   4065882.000000000   5404282.500000000   7059616.500000000   9062573.000000000   11457585.00000000   15140059.00000000   19675326.00000000   24594952.00000000   28726134.00000000   32643868.00000000   33572428.00000000   31756108.00000000   28231164.00000000   23472164.00000000   16363791.00000000   11491761.00000000   7872977.000000000   3828352.500000000   4417381.500000000
2007-10-27/09:15:51.686   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   826563.6875000000   612883.9375000000   521602.1250000000   706924.6875000000   831768.5000000000   1174388.750000000   1800235.250000000   2497173.500000000   3522598.500000000   4828647.500000000   5661790.000000000   7321291.500000000   9329384.000000000   11457584.00000000   14859263.00000000   19095550.00000000   23392526.00000000   28726132.00000000   33298646.00000000   34946720.00000000   31756106.00000000   28995820.00000000   22661484.00000000   16794894.00000000   11951771.00000000   8365276.000000000   3960392.500000000   4417381.000000000
2007-10-27/09:15:54.743   124985848.0000000   125018504.0000000   4894891.500000000   1529767.250000000   765331.2500000000   551591.6250000000   552286.5625000000   645448.3750000000   800959.4375000000   1174388.750000000   1800235.250000000   2622069.500000000   3774320.000000000   4828647.500000000   6176850.000000000   7582982.500000000   9596212.000000000   11457584.00000000   14578484.00000000   19095550.00000000   22791416.00000000   28726132.00000000   33298646.00000000   34946720.00000000   31756106.00000000   28231162.00000000   22661484.00000000   17226024.00000000   11951771.00000000   8857603.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:15:57.799   124985848.0000000   125018504.0000000   5139782.500000000   1407365.875000000   734715.3750000000   582237.6875000000   552286.5625000000   645448.3750000000   831768.5000000000   1174388.750000000   1738145.875000000   2622069.500000000   3900186.250000000   5082931.500000000   6434402.500000000   7582982.500000000   9329384.000000000   12003867.00000000   15420869.00000000   19095550.00000000   23392526.00000000   28726132.00000000   33298646.00000000   34946720.00000000   32479690.00000000   28995820.00000000   23066812.00000000   16794894.00000000   11951771.00000000   8365276.000000000   3828352.000000000   4417381.000000000
2007-10-27/09:16:00.856   124985856.0000000   125018512.0000000   5139783.000000000   1407366.000000000   765331.3125000000   612884.0000000000   521602.1562500000   583973.0000000000   862577.8750000000   1236207.625000000   1800235.375000000   2622069.750000000   3648457.750000000   5082932.000000000   6176850.500000000   7844689.000000000   9596213.000000000   12003868.00000000   15701698.00000000   19095552.00000000   23392528.00000000   28726134.00000000   33298648.00000000   33572428.00000000   32479692.00000000   28231164.00000000   22661486.00000000   16363791.00000000   11951772.00000000   8857604.000000000   3828352.500000000   4693535.000000000
2007-10-27/09:16:03.912   124985848.0000000   125018504.0000000   5139782.500000000   1407365.875000000   765331.2500000000   612883.9375000000   552286.5625000000   614710.5625000000   770150.5625000000   1174388.750000000   1738145.875000000   2497173.500000000   3648457.500000000   4828647.500000000   6434402.500000000   7844688.000000000   9596212.000000000   12003867.00000000   14859263.00000000   19095550.00000000   23392526.00000000   28726132.00000000   33298646.00000000   33572428.00000000   32479690.00000000   28231162.00000000   23066812.00000000   17226024.00000000   12871871.00000000   8857603.000000000   3432242.250000000   4417381.000000000
2007-10-27/09:16:06.969   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   765331.2500000000   551591.6250000000   521602.1250000000   706924.6875000000   893387.3750000000   1236207.500000000   1862325.625000000   2622069.500000000   3774320.000000000   5082931.500000000   6176850.000000000   7844688.000000000   9863054.000000000   12277033.00000000   15701697.00000000   19095550.00000000   23392526.00000000   29352290.00000000   33298646.00000000   33572428.00000000   31756106.00000000   28995820.00000000   23472162.00000000   17226024.00000000   12871871.00000000   8365276.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:16:10.026   124985856.0000000   125018512.0000000   4894892.000000000   1407366.000000000   765331.3125000000   612884.0000000000   552286.6250000000   583973.0000000000   955007.1250000000   1359847.750000000   1986509.125000000   2871872.500000000   3900186.500000000   4828647.500000000   6176850.500000000   8106409.500000000   9863055.000000000   12550214.00000000   15701698.00000000   19675326.00000000   23993706.00000000   29352292.00000000   31989164.00000000   33572428.00000000   31756108.00000000   28231164.00000000   23066814.00000000   17226024.00000000   12411809.00000000   8857604.000000000   3828352.500000000   4693535.000000000
2007-10-27/09:16:13.082   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   795947.3750000000   582237.6875000000   552286.5625000000   614710.5625000000   770150.5625000000   1174388.750000000   1862325.625000000   2746969.000000000   3774320.000000000   4828647.500000000   6176850.000000000   8106409.000000000   9863054.000000000   12003867.00000000   15701697.00000000   19675326.00000000   23392526.00000000   29352290.00000000   32643866.00000000   32885398.00000000   31032604.00000000   28995820.00000000   23066812.00000000   17226024.00000000   12871871.00000000   8857603.000000000   3564277.000000000   4417381.000000000
2007-10-27/09:16:16.139   124985848.0000000   125018504.0000000   5139782.500000000   1407365.875000000   795947.3750000000   643530.4375000000   521602.1250000000   583972.9375000000   739341.8750000000   1112570.875000000   1676057.250000000   2497173.500000000   3900186.250000000   4828647.500000000   6176850.000000000   7844688.000000000   9596212.000000000   12823410.00000000   15420869.00000000   19675326.00000000   23392526.00000000   29352290.00000000   32643866.00000000   32198446.00000000   32479690.00000000   28995820.00000000   22661484.00000000   17226024.00000000   12871871.00000000   8365276.000000000   3696313.750000000   4417381.000000000
2007-10-27/09:16:19.195   124985848.0000000   125018504.0000000   4894891.500000000   1346166.500000000   795947.3750000000   520945.8125000000   490917.9062500000   583972.9375000000   708533.4375000000   1112570.875000000   1613969.500000000   2497173.500000000   3648457.500000000   4574377.500000000   5919312.500000000   8106409.000000000   9863054.000000000   12277033.00000000   15982540.00000000   19095550.00000000   23993704.00000000   28726132.00000000   32643866.00000000   33572428.00000000   32479690.00000000   28231162.00000000   23472162.00000000   17226024.00000000   12871871.00000000   8857603.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:16:22.252   124985856.0000000   125018512.0000000   4650015.000000000   1407366.000000000   826563.7500000000   551591.6875000000   490917.9375000000   583973.0000000000   677725.3125000000   1050754.000000000   1613969.625000000   2372281.250000000   3522598.750000000   4574378.000000000   5919313.000000000   7321292.000000000   9863055.000000000   12003868.00000000   15420871.00000000   19095552.00000000   23993706.00000000   28726134.00000000   31989164.00000000   33572428.00000000   31032606.00000000   28231164.00000000   23066814.00000000   16794896.00000000   12871872.00000000   8857604.000000000   3828352.500000000   4969696.000000000
2007-10-27/09:16:25.308   124985848.0000000   125018504.0000000   5139782.500000000   1529767.250000000   704099.7500000000   551591.6250000000   552286.5625000000   614710.5625000000   800959.4375000000   988937.8125000000   1613969.500000000   2372281.000000000   3396743.000000000   4574377.500000000   5661790.000000000   7582982.500000000   9863054.000000000   12277033.00000000   15701697.00000000   19095550.00000000   23392526.00000000   28726132.00000000   31334532.00000000   33572428.00000000   31756106.00000000   28995820.00000000   23066812.00000000   17226024.00000000   13331961.00000000   8857603.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:16:28.365   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   734715.3750000000   582237.6875000000   521602.1250000000   614710.5625000000   770150.5625000000   1050753.875000000   1613969.500000000   2372281.000000000   3522598.500000000   4574377.500000000   5661790.000000000   7321291.500000000   9596212.000000000   12003867.00000000   15420869.00000000   18515840.00000000   23392526.00000000   28726132.00000000   31989162.00000000   32885398.00000000   31756106.00000000   28231162.00000000   23066812.00000000   17657178.00000000   12871871.00000000   8857603.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:16:31.421   124985856.0000000   125018512.0000000   5139783.000000000   1407366.000000000   795947.4375000000   582237.7500000000   521602.1562500000   522498.4375000000   739341.9375000000   1050754.000000000   1613969.625000000   2372281.250000000   3270891.250000000   4574378.000000000   5919313.000000000   7582983.000000000   9329385.000000000   12277034.00000000   15420871.00000000   18515842.00000000   23392528.00000000   28100050.00000000   31989164.00000000   33572428.00000000   32479692.00000000   28231164.00000000   23472164.00000000   17226024.00000000   13331962.00000000   9349960.000000000   3564277.250000000   4417381.500000000
2007-10-27/09:16:34.478   124985848.0000000   125018504.0000000   4894891.500000000   1407365.875000000   734715.3750000000   582237.6875000000   582971.2500000000   614710.5625000000   862577.8125000000   1236207.500000000   1800235.250000000   2497173.500000000   3396743.000000000   4574377.500000000   5919312.500000000   7321291.500000000   9596212.000000000   12277033.00000000   15420869.00000000   18515840.00000000   23392526.00000000   28726132.00000000   32643866.00000000   34259536.00000000   31756106.00000000   27466590.00000000   23066812.00000000   17226024.00000000   13792077.00000000   8857603.000000000   3564277.000000000   4693534.500000000
2007-10-27/09:16:37.534   124985848.0000000   125018504.0000000   4894891.500000000   1346166.500000000   795947.3750000000   643530.4375000000   582971.2500000000   645448.3750000000   831768.5000000000   1112570.875000000   1676057.250000000   2497173.500000000   3270891.000000000   4574377.500000000   5919312.500000000   7582982.500000000   9329384.000000000   12003867.00000000   15420869.00000000   18515840.00000000   22791416.00000000   28726132.00000000   31989162.00000000   33572428.00000000   31756106.00000000   28995820.00000000   23066812.00000000   17657178.00000000   13331961.00000000   9349959.000000000   3696313.750000000   4693534.500000000
2007-10-27/09:16:40.591   124985848.0000000   125018504.0000000   4894891.500000000   1468566.125000000   795947.3750000000   612883.9375000000   613656.1250000000   645448.3750000000   862577.8125000000   1112570.875000000   1738145.875000000   2372281.000000000   3270891.000000000   4574377.500000000   5919312.500000000   7582982.500000000   9596212.000000000   11457584.00000000   15140058.00000000   18515840.00000000   22791416.00000000   28726132.00000000   31989162.00000000   33572428.00000000   31756106.00000000   28995820.00000000   23877536.00000000   17657178.00000000   12871871.00000000   8365276.000000000   3696313.750000000   4969695.500000000
2007-10-27/09:16:43.647   124985856.0000000   125018512.0000000   4650015.000000000   1407366.000000000   795947.4375000000   582237.7500000000   552286.6250000000   645448.4375000000   893387.4375000000   1236207.625000000   1738146.000000000   2497173.750000000   3522598.750000000   4574378.000000000   5661790.500000000   7582983.000000000   9329385.000000000   11730719.00000000   14859264.00000000   18515842.00000000   22791418.00000000   28100050.00000000   31989164.00000000   33572428.00000000   32479692.00000000   28995822.00000000   24282934.00000000   17657178.00000000   13331962.00000000   8857604.000000000   3696314.000000000   4693535.000000000
2007-10-27/09:16:46.704   124985848.0000000   125018504.0000000   4405151.500000000   1407365.875000000   795947.3750000000   612883.9375000000   582971.2500000000   614710.5625000000   831768.5000000000   1174388.750000000   1676057.250000000   2497173.500000000   3396743.000000000   4574377.500000000   5661790.000000000   7059615.500000000   9596212.000000000   11730718.00000000   14859263.00000000   18226010.00000000   22791416.00000000   28100046.00000000   31989162.00000000   34259536.00000000   32479690.00000000   28995820.00000000   23877536.00000000   18088356.00000000   13792077.00000000   8857603.000000000   3564277.000000000   4693534.500000000
2007-10-27/09:16:49.760   124985848.0000000   125018504.0000000   4160302.250000000   1468566.125000000   734715.3750000000   582237.6875000000   521602.1250000000   614710.5625000000   739341.8750000000   1112570.875000000   1676057.250000000   2746969.000000000   3522598.500000000   4574377.500000000   5919312.500000000   7321291.500000000   9329384.000000000   11730718.00000000   14859263.00000000   19095550.00000000   22791416.00000000   28100046.00000000   32643866.00000000   33572428.00000000   33203356.00000000   29760568.00000000   23877536.00000000   18088356.00000000   13792077.00000000   8857603.000000000   4092434.750000000   4417381.000000000
2007-10-27/09:16:52.817   124985856.0000000   125018512.0000000   4160302.500000000   1407366.000000000   795947.4375000000   612884.0000000000   552286.6250000000   614710.6250000000   862577.8750000000   1112571.000000000   1862325.750000000   2622069.750000000   3396743.250000000   4574378.000000000   5919313.000000000   7059616.500000000   9329385.000000000   11457585.00000000   15140059.00000000   18515842.00000000   22791418.00000000   27474034.00000000   31989164.00000000   34259536.00000000   33203360.00000000   29760570.00000000   24282934.00000000   18088358.00000000   14252220.00000000   8857604.000000000   3564277.250000000   4417381.500000000
2007-10-27/09:16:55.873   124985848.0000000   125018504.0000000   4405151.500000000   1346166.500000000   795947.3750000000   551591.6250000000   552286.5625000000   522498.4062500000   800959.4375000000   1174388.750000000   1800235.250000000   2622069.500000000   3522598.500000000   4828647.500000000   6176850.000000000   7582982.500000000   9329384.000000000   11457584.00000000   14578484.00000000   18515840.00000000   22791416.00000000   27474032.00000000   31989162.00000000   33572428.00000000   33203356.00000000   29760568.00000000   24282932.00000000   18088356.00000000   13792077.00000000   8857603.000000000   3696313.750000000   4693534.500000000
2007-10-27/09:16:58.930   124985848.0000000   125018504.0000000   3915467.000000000   1346166.500000000   795947.3750000000   582237.6875000000   521602.1250000000   614710.5625000000   739341.8750000000   1236207.500000000   1738145.875000000   2622069.500000000   3522598.500000000   4574377.500000000   5919312.500000000   7582982.500000000   9329384.000000000   11457584.00000000   15140058.00000000   18515840.00000000   23392526.00000000   27474032.00000000   32643866.00000000   33572428.00000000   33927108.00000000   29760568.00000000   23877536.00000000   18950786.00000000   13792077.00000000   8857603.000000000   3696313.750000000   4693534.500000000
2007-10-27/09:17:01.987   124985848.0000000   125018504.0000000   3915467.000000000   1407365.875000000   673484.3125000000   612883.9375000000   521602.1250000000   645448.3750000000   800959.4375000000   1174388.750000000   1738145.875000000   2622069.500000000   3522598.500000000   4828647.500000000   5919312.500000000   7844688.000000000   9596212.000000000   11730718.00000000   15140058.00000000   18515840.00000000   23392526.00000000   28100046.00000000   32643866.00000000   33572428.00000000   33203356.00000000   30525402.00000000   24688352.00000000   18088356.00000000   13792077.00000000   9349959.000000000   3828352.000000000   4693534.500000000
2007-10-27/09:17:05.043   124985856.0000000   125018512.0000000   3915467.250000000   1284968.000000000   765331.3125000000   551591.6875000000   475575.9062500000   583973.0000000000   739341.9375000000   1050754.000000000   1613969.625000000   2497173.750000000   3648457.750000000   4320123.000000000   5661790.500000000   7582983.000000000   9863055.000000000   11730719.00000000   14859264.00000000   19095552.00000000   23392528.00000000   28100050.00000000   31989164.00000000   34259536.00000000   33927108.00000000   30525404.00000000   25499264.00000000   18519560.00000000   14252220.00000000   9842343.000000000   3696314.000000000   4969696.000000000
2007-10-27/09:17:08.100   124985848.0000000   125018504.0000000   3548240.500000000   1346166.500000000   826563.6875000000   643530.4375000000   552286.5625000000   614710.5625000000   800959.4375000000   1174388.750000000   1738145.875000000   2372281.000000000   3396743.000000000   4320122.500000000   6176850.000000000   7582982.500000000   9596212.000000000   12003867.00000000   14859263.00000000   19095550.00000000   23392526.00000000   28100046.00000000   32643866.00000000   34946720.00000000   34650940.00000000   30525402.00000000   25499262.00000000   18519560.00000000   14252219.00000000   9349959.000000000   3960392.500000000   4969695.500000000
2007-10-27/09:17:11.156   124985848.0000000   125018504.0000000   3670645.750000000   1468566.125000000   795947.3750000000   582237.6875000000   552286.5625000000   583972.9375000000   739341.8750000000   1174388.750000000   1676057.250000000   2372281.000000000   3270891.000000000   4574377.500000000   5661790.000000000   7844688.000000000   9062572.000000000   11457584.00000000   14859263.00000000   19095550.00000000   23392526.00000000   28726132.00000000   32643866.00000000   34946720.00000000   35374852.00000000   31290322.00000000   25093796.00000000   19382040.00000000   14252219.00000000   9349959.000000000   3960392.500000000   4693534.500000000
2007-10-27/09:17:14.213   124985856.0000000   125018512.0000000   3548240.750000000   1468566.250000000   795947.4375000000   582237.7500000000   521602.1562500000   522498.4375000000   770150.6250000000   1050754.000000000   1676057.375000000   2497173.750000000   3396743.250000000   4320123.000000000   5661790.500000000   7582983.000000000   9329385.000000000   11730719.00000000   14859264.00000000   19675326.00000000   23392528.00000000   28100050.00000000   32643868.00000000   34946724.00000000   33927108.00000000   31290324.00000000   25499264.00000000   18950788.00000000   14712389.00000000   9842343.000000000   3960392.750000000   5245865.000000000
2007-10-27/09:17:17.269   124985848.0000000   125018504.0000000   3303440.000000000   1346166.500000000   826563.6875000000   551591.6250000000   475575.8750000000   583972.9375000000   770150.5625000000   1112570.875000000   1613969.500000000   2372281.000000000   3396743.000000000   4320122.500000000   5661790.000000000   7321291.500000000   9596212.000000000   11730718.00000000   14859263.00000000   19675326.00000000   23392526.00000000   28726132.00000000   32643866.00000000   35633988.00000000   35374852.00000000   31290322.00000000   25904750.00000000   19813316.00000000   14712387.00000000   9842342.000000000   3960392.500000000   4969695.500000000
2007-10-27/09:17:20.326   124985848.0000000   125018504.0000000   3425838.500000000   1284967.875000000   826563.6875000000   582237.6875000000   521602.1250000000   553235.5625000000   739341.8750000000   988937.8125000000   1613969.500000000   2247392.250000000   3396743.000000000   4320122.500000000   5661790.000000000   7582982.500000000   9596212.000000000   12003867.00000000   15140058.00000000   19095550.00000000   23392526.00000000   28726132.00000000   33298646.00000000   35633988.00000000   35374852.00000000   31290322.00000000   25904750.00000000   19813316.00000000   14712387.00000000   9842342.000000000   3960392.500000000   4969695.500000000
2007-10-27/09:17:23.382   124985848.0000000   125018504.0000000   3425838.500000000   1346166.500000000   734715.3750000000   582237.6875000000   552286.5625000000   583972.9375000000   677725.2500000000   1050753.875000000   1551882.750000000   2247392.250000000   3522598.500000000   4574377.500000000   5661790.000000000   7582982.500000000   9596212.000000000   11730718.00000000   15420869.00000000   19095550.00000000   23392526.00000000   28100046.00000000   32643866.00000000   36321332.00000000   35374852.00000000   31290322.00000000   25904750.00000000   19382040.00000000   15172582.00000000   9842342.000000000   3828352.000000000   4969695.500000000
2007-10-27/09:17:26.439   124985856.0000000   125018512.0000000   3303440.250000000   1346166.500000000   765331.3125000000   612884.0000000000   490917.9375000000   522498.4375000000   646917.3125000000   1050754.000000000   1551882.875000000   2247392.250000000   3270891.250000000   4574378.000000000   5919313.000000000   7582983.000000000   9596213.000000000   12003868.00000000   15420871.00000000   19095552.00000000   23392528.00000000   28726134.00000000   33953504.00000000   36321332.00000000   34650940.00000000   31290324.00000000   25093798.00000000   19813318.00000000   14712389.00000000   9349960.000000000   3960392.750000000   4969696.000000000
2007-10-27/09:17:29.495   124985848.0000000   125018504.0000000   3303440.000000000   1284967.875000000   795947.3750000000   674177.1875000000   490917.9062500000   522498.4062500000   708533.4375000000   1050753.875000000   1613969.500000000   2247392.250000000   3396743.000000000   4320122.500000000   5661790.000000000   7321291.500000000   9596212.000000000   12003867.00000000   15140058.00000000   19095550.00000000   23392526.00000000   28726132.00000000   33953500.00000000   37008752.00000000   35374852.00000000   31290322.00000000   25904750.00000000   19813316.00000000   14712387.00000000   9842342.000000000   3828352.000000000   4969695.500000000
2007-10-27/09:17:32.552   124985848.0000000   125018504.0000000   3425838.500000000   1407365.875000000   795947.3750000000   612883.9375000000   521602.1250000000   522498.4062500000   677725.2500000000   988937.8125000000   1489796.875000000   2247392.250000000   3270891.000000000   4320122.500000000   5661790.000000000   7582982.500000000   9329384.000000000   12003867.00000000   15420869.00000000   19095550.00000000   23993704.00000000   29352290.00000000   33953500.00000000   37008752.00000000   35374852.00000000   31290322.00000000   25904750.00000000   20244618.00000000   15172582.00000000   9842342.000000000   3960392.500000000   4969695.500000000
2007-10-27/09:17:35.608   124985856.0000000   125018512.0000000   3425838.750000000   1346166.500000000   734715.4375000000   582237.7500000000   521602.1562500000   553235.6250000000   708533.5000000000   958030.1875000000   1365627.750000000   2122507.000000000   3270891.250000000   4320123.000000000   5661790.500000000   7321292.000000000   9596213.000000000   12277034.00000000   15701698.00000000   19095552.00000000   23993706.00000000   29352292.00000000   34608432.00000000   36321332.00000000   35374856.00000000   32055334.00000000   25904752.00000000   19813318.00000000   15632804.00000000   9842343.000000000   3960392.750000000   4969696.000000000
2007-10-27/09:17:38.665   124985848.0000000   125018504.0000000   3181045.000000000   1468566.125000000   765331.2500000000   582237.6875000000   475575.8750000000   553235.5625000000   708533.4375000000   958030.1250000000   1427711.750000000   2247392.250000000   3396743.000000000   4320122.500000000   5919312.500000000   7844688.000000000   9596212.000000000   12277033.00000000   15140058.00000000   19095550.00000000   23993704.00000000   29352290.00000000   34608428.00000000   37696252.00000000   34650940.00000000   31290322.00000000   25904750.00000000   19813316.00000000   15172582.00000000   9842342.000000000   3828352.000000000   5245864.500000000
2007-10-27/09:17:41.721   124985848.0000000   125018504.0000000   3303440.000000000   1346166.500000000   795947.3750000000   582237.6875000000   521602.1250000000   583972.9375000000   646917.2500000000   927122.6250000000   1365627.625000000   2122506.750000000   3270891.000000000   4320122.500000000   5404282.000000000   7844688.000000000   9596212.000000000   12277033.00000000   15420869.00000000   19675326.00000000   23993704.00000000   29352290.00000000   35263432.00000000   37008752.00000000   35374852.00000000   31290322.00000000   25904750.00000000   19813316.00000000   15632803.00000000   10334754.00000000   3828352.000000000   5245864.500000000
2007-10-27/09:17:44.778   124985848.0000000   125018504.0000000   3303440.000000000   1284967.875000000   734715.3750000000   551591.6250000000   521602.1250000000   553235.5625000000   646917.2500000000   958030.1250000000   1303544.375000000   2122506.750000000   3270891.000000000   4320122.500000000   5919312.500000000   7582982.500000000   9863054.000000000   12277033.00000000   15140058.00000000   19675326.00000000   23993704.00000000   29352290.00000000   34608428.00000000   36321332.00000000   35374852.00000000   32055330.00000000   26715798.00000000   19813316.00000000   15172582.00000000   10334754.00000000   4224479.000000000   5245864.500000000
2007-10-27/09:17:47.835   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   795947.4375000000   582237.7500000000   460233.9375000000   491761.5000000000   616109.5000000000   958030.1875000000   1365627.750000000   1997625.125000000   3145043.000000000   4574378.000000000   5919313.000000000   7321292.000000000   9863055.000000000   12550214.00000000   15701698.00000000   20255168.00000000   23993706.00000000   29352292.00000000   34608432.00000000   35633988.00000000   35374856.00000000   32055334.00000000   26715800.00000000   20244620.00000000   15632804.00000000   10334755.00000000   4224479.000000000   4693535.000000000
2007-10-27/09:17:50.891   124985848.0000000   125018504.0000000   3058653.750000000   1346166.500000000   795947.3750000000   582237.6875000000   490917.9062500000   491761.4375000000   616109.5000000000   834401.4375000000   1427711.750000000   2122506.750000000   3270891.000000000   4574377.500000000   5919312.500000000   7582982.500000000   9596212.000000000   12550213.00000000   15701697.00000000   19095550.00000000   24594950.00000000   29352290.00000000   33298646.00000000   36321332.00000000   34650940.00000000   32055330.00000000   26715798.00000000   20244618.00000000   15632803.00000000   10334754.00000000   4092434.750000000   5245864.500000000
2007-10-27/09:17:53.948   124985848.0000000   125018504.0000000   3181045.000000000   1346166.500000000   826563.6875000000   582237.6875000000   490917.9062500000   522498.4062500000   646917.2500000000   988937.8125000000   1427711.750000000   2122506.750000000   3270891.000000000   4574377.500000000   5661790.000000000   7582982.500000000   9863054.000000000   12003867.00000000   15982540.00000000   19675326.00000000   23993704.00000000   28726132.00000000   33953500.00000000   37008752.00000000   34650940.00000000   31290322.00000000   26715798.00000000   20244618.00000000   16093050.00000000   10827194.00000000   4092434.750000000   5245864.500000000
2007-10-27/09:17:57.004   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   734715.4375000000   551591.6875000000   460233.9375000000   491761.5000000000   585301.9375000000   988937.9375000000   1365627.750000000   2122507.000000000   3270891.250000000   4320123.000000000   5661790.500000000   7582983.000000000   9596213.000000000   12277034.00000000   15420871.00000000   19095552.00000000   23993706.00000000   28726134.00000000   34608432.00000000   36321332.00000000   34650940.00000000   32055334.00000000   26715800.00000000   20244620.00000000   16093051.00000000   10334755.00000000   3960392.750000000   4969696.000000000
2007-10-27/09:18:00.061   124985848.0000000   125018504.0000000   3181045.000000000   1346166.500000000   826563.6875000000   551591.6250000000   475575.8750000000   522498.4062500000   646917.2500000000   927122.6250000000   1365627.625000000   2122506.750000000   3145042.750000000   4574377.500000000   5661790.000000000   7582982.500000000   9596212.000000000   12003867.00000000   15701697.00000000   19675326.00000000   24594950.00000000   29352290.00000000   33953500.00000000   37008752.00000000   35374852.00000000   32055330.00000000   26715798.00000000   20244618.00000000   16093050.00000000   10334754.00000000   4092434.750000000   4969695.500000000
2007-10-27/09:18:03.117   124985848.0000000   125018504.0000000   2936265.750000000   1346166.500000000   795947.3750000000   520945.8125000000   521602.1250000000   522498.4062500000   677725.2500000000   927122.6250000000   1365627.625000000   1997625.000000000   3270891.000000000   4828647.500000000   5919312.500000000   7844688.000000000   9863054.000000000   12550213.00000000   15982540.00000000   20255168.00000000   23993704.00000000   29978518.00000000   34608428.00000000   37008752.00000000   35374852.00000000   32055330.00000000   25904750.00000000   20244618.00000000   16093050.00000000   9842342.000000000   3960392.500000000   4969695.500000000
2007-10-27/09:18:06.174   124985856.0000000   125018512.0000000   3303440.250000000   1346166.500000000   795947.4375000000   551591.6875000000   490917.9375000000   522498.4375000000   646917.3125000000   865308.3750000000   1303544.500000000   2122507.000000000   3270891.250000000   5082932.000000000   6434403.000000000   8106409.500000000   10129913.00000000   12823411.00000000   16263401.00000000   20255168.00000000   24594952.00000000   29978522.00000000   35263436.00000000   37008756.00000000   35374856.00000000   32055334.00000000   25904752.00000000   20244620.00000000   16093051.00000000   10334755.00000000   4092435.000000000   5245865.000000000
2007-10-27/09:18:09.230   124985856.0000000   118982744.0000000   3058654.000000000   1223770.375000000   765331.3125000000   582237.7500000000   460233.9375000000   491761.5000000000   523687.5000000000   896215.4375000000   1303544.500000000   2122507.000000000   3270891.250000000   5082932.000000000   6691969.500000000   8629896.000000000   10663674.00000000   13643094.00000000   16825168.00000000   20835076.00000000   25196268.00000000   30604822.00000000   35918512.00000000   37696256.00000000   36098852.00000000   32055334.00000000   26715800.00000000   20244620.00000000   16553324.00000000   10827194.00000000   3828352.500000000   4969696.000000000
2007-10-27/09:18:12.287   124985872.0000000   112955352.0000000   3058654.250000000   1346166.625000000   795947.5000000000   551591.7500000000   552286.6875000000   491761.5312500000   585302.0000000000   803494.9375000000   1179380.750000000   1872747.125000000   3019198.500000000   4574378.500000000   6691970.000000000   8629896.000000000   11197497.00000000   13643095.00000000   17106076.00000000   20835078.00000000   25797654.00000000   29978524.00000000   35918516.00000000   38383840.00000000   36098856.00000000   32820432.00000000   27526944.00000000   20675948.00000000   16553326.00000000   9842344.000000000   4092435.250000000   5245865.000000000
2007-10-27/09:18:15.343   124985848.0000000   104931768.0000000   2936265.750000000   1346166.500000000   765331.2500000000   612883.9375000000   490917.9062500000   522498.4062500000   585301.9375000000   865308.3125000000   1303544.375000000   1810309.000000000   2893357.000000000   4574377.500000000   6691969.000000000   8629895.000000000   10930577.00000000   13916351.00000000   16825166.00000000   21415050.00000000   25196266.00000000   31231190.00000000   36573664.00000000   38383832.00000000   36822932.00000000   34350880.00000000   27526938.00000000   21107294.00000000   17013622.00000000   11319661.00000000   4224479.000000000   4969695.500000000
2007-10-27/09:18:18.400   124985872.0000000   100925544.0000000   3181045.500000000   1407366.125000000   857180.3125000000   612884.0625000000   490917.9687500000   491761.5312500000   616109.5625000000   803494.9375000000   1179380.750000000   1747872.375000000   2893357.250000000   4574378.500000000   7207148.000000000   9153442.000000000   11197497.00000000   13916353.00000000   17667940.00000000   21415052.00000000   25797654.00000000   31231196.00000000   36573668.00000000   38383840.00000000   37547100.00000000   33585616.00000000   27526944.00000000   21538674.00000000   17013626.00000000   10334756.00000000   4224479.500000000   4969696.000000000
2007-10-27/09:18:21.456   124985856.0000000   98923808.00000000   2936266.000000000   1346166.500000000   826563.7500000000   643530.5000000000   490917.9375000000   461024.7500000000   616109.5000000000   834401.5000000000   1117300.000000000   1810309.125000000   2641685.500000000   4320123.000000000   6949551.000000000   8891661.000000000   11464430.00000000   14189627.00000000   17667938.00000000   21995092.00000000   25797652.00000000   31857636.00000000   37228896.00000000   38383836.00000000   36822932.00000000   35116240.00000000   28338174.00000000   21107296.00000000   17473950.00000000   10827194.00000000   4224479.000000000   4969696.000000000
2007-10-27/09:18:24.513   124985856.0000000   96922992.00000000   3058654.000000000   1346166.500000000   826563.7500000000   643530.5000000000   552286.6250000000   553235.6250000000   677725.3125000000   865308.3750000000   1241462.125000000   1872746.875000000   2893357.000000000   4320123.000000000   6949551.000000000   9153441.000000000   11464430.00000000   14462916.00000000   17948894.00000000   21415052.00000000   25797652.00000000   31231194.00000000   36573668.00000000   38383836.00000000   37547096.00000000   34350884.00000000   28338174.00000000   21538672.00000000   17473950.00000000   10827194.00000000   4224479.000000000   5522041.500000000
2007-10-27/09:18:27.569   124985856.0000000   94923104.00000000   2936266.000000000   1284968.000000000   795947.4375000000   582237.7500000000   521602.1562500000   491761.5000000000   585301.9375000000   834401.5000000000   1241462.125000000   1810309.125000000   2767519.500000000   4320123.000000000   6691969.500000000   9415237.000000000   11731380.00000000   14736222.00000000   17667938.00000000   21995092.00000000   26399104.00000000   31857636.00000000   37228896.00000000   38383836.00000000   37547096.00000000   35116240.00000000   28338174.00000000   21970072.00000000   17013624.00000000   10827194.00000000   4488573.000000000   5245865.000000000
2007-10-27/09:18:30.626   124985856.0000000   90926088.00000000   2813881.500000000   1346166.500000000   795947.4375000000   643530.5000000000   521602.1562500000   522498.4375000000   677725.3125000000   958030.1875000000   1365627.750000000   1872746.875000000   2893357.000000000   4320123.000000000   6691969.500000000   9415237.000000000   11731380.00000000   14462916.00000000   17948894.00000000   21995092.00000000   26399104.00000000   32484152.00000000   37228896.00000000   39071496.00000000   37547096.00000000   35116240.00000000   28338174.00000000   21970072.00000000   17473950.00000000   10827194.00000000   4092435.000000000   5522041.500000000
2007-10-27/09:18:33.682   124985856.0000000   88928960.00000000   2936266.000000000   1407366.000000000   826563.7500000000   704824.1250000000   460233.9375000000   491761.5000000000   646917.3125000000   865308.3750000000   1241462.125000000   1810309.125000000   2893357.000000000   4320123.000000000   6691969.500000000   9153441.000000000   11464430.00000000   14189627.00000000   17667938.00000000   21995092.00000000   26399104.00000000   31857636.00000000   37228896.00000000   39071496.00000000   37547096.00000000   34350884.00000000   28338174.00000000   22401496.00000000   17934302.00000000   10827194.00000000   4224479.000000000   5522041.500000000
2007-10-27/09:18:36.739   124985856.0000000   88928960.00000000   2813881.500000000   1346166.500000000   887797.0000000000   612884.0000000000   521602.1562500000   522498.4375000000   616109.5000000000   865308.3750000000   1241462.125000000   1810309.125000000   2767519.500000000   4320123.000000000   6434403.000000000   8629896.000000000   11464430.00000000   14189627.00000000   17948894.00000000   21415052.00000000   27000626.00000000   31857636.00000000   36573668.00000000   39071496.00000000   38995672.00000000   35116240.00000000   29149500.00000000   22401496.00000000   17934302.00000000   11319662.00000000   4092435.000000000   5245865.000000000
2007-10-27/09:18:39.796   124985856.0000000   84937464.00000000   2936266.000000000   1346166.500000000   826563.7500000000   643530.5000000000   521602.1562500000   583973.0000000000   677725.3125000000   865308.3750000000   1241462.125000000   1872746.875000000   2893357.000000000   4320123.000000000   6176850.500000000   8629896.000000000   11197496.00000000   13643094.00000000   17386998.00000000   21995092.00000000   26399104.00000000   31231194.00000000   35918512.00000000   39071496.00000000   38271344.00000000   35881688.00000000   29149500.00000000   21970072.00000000   18394680.00000000   11319662.00000000   4092435.000000000   5798226.000000000
2007-10-27/09:18:42.852   124985856.0000000   80949632.00000000   2936266.000000000   1284968.000000000   918413.9375000000   643530.5000000000   521602.1562500000   553235.6250000000   708533.5000000000   927122.6875000000   1303544.500000000   1997625.125000000   2893357.000000000   4320123.000000000   6176850.500000000   8368145.000000000   10930578.00000000   13643094.00000000   17667938.00000000   21995092.00000000   25797652.00000000   31857636.00000000   36573668.00000000   39759232.00000000   38271344.00000000   35881688.00000000   29149500.00000000   22401496.00000000   18855084.00000000   11319662.00000000   4224479.000000000   5522041.500000000
2007-10-27/09:18:45.909   124985856.0000000   78957096.00000000   2691500.500000000   1346166.500000000   826563.7500000000   674177.1875000000   521602.1562500000   614710.6250000000   770150.6250000000   896215.4375000000   1365627.750000000   1872746.875000000   2767519.500000000   4065882.000000000   5919313.000000000   8368145.000000000   10930578.00000000   13369850.00000000   17106074.00000000   20835076.00000000   25196268.00000000   29978522.00000000   36573668.00000000   39759232.00000000   38995672.00000000   35881688.00000000   29960918.00000000   22832946.00000000   19315516.00000000   11812158.00000000   4224479.000000000   5522041.500000000
2007-10-27/09:18:48.965   124985856.0000000   72984976.00000000   2936266.000000000   1346166.500000000   949031.1250000000   674177.1875000000   582971.2500000000   583973.0000000000   677725.3125000000   865308.3750000000   1303544.500000000   1810309.125000000   2767519.500000000   3938767.000000000   5919313.000000000   8106409.500000000   10930578.00000000   13643094.00000000   17386998.00000000   21415052.00000000   25196268.00000000   30604822.00000000   36573668.00000000   40447048.00000000   39720080.00000000   36647220.00000000   30772428.00000000   24127440.00000000   19775972.00000000   12797234.00000000   4224479.000000000   5522041.500000000
2007-10-27/09:18:52.022   124985856.0000000   67021080.00000000   2691500.500000000   1346166.500000000   887797.0000000000   612884.0000000000   521602.1562500000   583973.0000000000   646917.3125000000   865308.3750000000   1365627.750000000   1872746.875000000   2641685.500000000   4065882.000000000   5919313.000000000   8368145.000000000   10663674.00000000   13916352.00000000   17386998.00000000   20835076.00000000   25797652.00000000   31231194.00000000   37228896.00000000   41134940.00000000   40444576.00000000   36647220.00000000   31584032.00000000   24558988.00000000   20696966.00000000   12797234.00000000   5016783.500000000   6350619.000000000
2007-10-27/09:18:55.078   124985856.0000000   63049712.00000000   2813881.500000000   1407366.000000000   887797.0000000000   674177.1875000000   582971.2500000000   583973.0000000000   677725.3125000000   958030.1875000000   1303544.500000000   1810309.125000000   2641685.500000000   3938767.000000000   5661790.500000000   8629896.000000000   11197496.00000000   14189627.00000000   17948894.00000000   21995092.00000000   25797652.00000000   31231194.00000000   37228896.00000000   40447048.00000000   40444576.00000000   38178548.00000000   32395728.00000000   25422158.00000000   20236456.00000000   12797234.00000000   5016783.500000000   6350619.000000000
2007-10-27/09:18:58.135   124985856.0000000   63049712.00000000   2813881.500000000   1346166.500000000   887797.0000000000   643530.5000000000   521602.1562500000   583973.0000000000   646917.3125000000   927122.6875000000   1241462.125000000   1872746.875000000   2515855.250000000   3938767.000000000   5404282.500000000   8368145.000000000   11464430.00000000   14189627.00000000   17948894.00000000   22575198.00000000   26399104.00000000   31857636.00000000   37228896.00000000   41134940.00000000   40444576.00000000   38178548.00000000   32395728.00000000   24990560.00000000   20236456.00000000   13289814.00000000   5280899.500000000   6350619.000000000
2007-10-27/09:19:01.191   124985856.0000000   62057440.00000000   2813881.500000000   1284968.000000000   826563.7500000000   582237.7500000000   521602.1562500000   614710.6250000000   677725.3125000000   865308.3750000000   1241462.125000000   1685436.250000000   2515855.250000000   3684548.250000000   5404282.500000000   8368145.000000000   11464430.00000000   14462916.00000000   18510852.00000000   22575198.00000000   27000626.00000000   31857636.00000000   37228896.00000000   41134940.00000000   41169152.00000000   38178548.00000000   32395728.00000000   25853778.00000000   20236456.00000000   13289814.00000000   5016783.500000000   6350619.000000000
2007-10-27/09:19:04.248   124985872.0000000   62057444.00000000   2813881.750000000   1407366.125000000   857180.3125000000   643530.5625000000   521602.2187500000   583973.0625000000   708533.5625000000   865308.4375000000   1179380.750000000   1747872.375000000   2390028.500000000   3684548.500000000   5404282.500000000   7844689.500000000   11197497.00000000   15009544.00000000   18510854.00000000   22575200.00000000   27602218.00000000   32484154.00000000   38539580.00000000   41822916.00000000   41169156.00000000   38178552.00000000   32395730.00000000   24990562.00000000   20696966.00000000   12304683.00000000   5016783.500000000   6074419.000000000
2007-10-27/09:19:07.304   124985848.0000000   62057436.00000000   2813881.250000000   1468566.125000000   918413.8750000000   643530.4375000000   582971.2500000000   553235.5625000000   708533.4375000000   958030.1250000000   1241462.000000000   1747872.125000000   2390028.250000000   3684547.750000000   5404282.000000000   8106409.000000000   11464429.00000000   15282879.00000000   19072874.00000000   23155370.00000000   28203872.00000000   33110736.00000000   37884196.00000000   42510960.00000000   41169148.00000000   38178544.00000000   32395726.00000000   25422156.00000000   21157500.00000000   13289813.00000000   5016783.000000000   6074418.500000000
2007-10-27/09:19:10.361   124985872.0000000   61065400.00000000   2813881.750000000   1529767.500000000   857180.3125000000   643530.5625000000   613656.1875000000   522498.4687500000   646917.3750000000   927122.7500000000   1303544.625000000   1810309.250000000   2390028.500000000   3557444.250000000   5404282.500000000   7844689.500000000   11731380.00000000   15009544.00000000   19072878.00000000   23735612.00000000   28203876.00000000   33737400.00000000   39195032.00000000   41822916.00000000   41169156.00000000   38178552.00000000   32395730.00000000   25422160.00000000   20236458.00000000   12797235.00000000   5016783.500000000   5798226.500000000
2007-10-27/09:19:13.417   124985856.0000000   62057440.00000000   2813881.500000000   1407366.000000000   949031.1250000000   704824.1250000000   552286.6250000000   553235.6250000000   739341.9375000000   927122.6875000000   1303544.500000000   1685436.250000000   2264205.250000000   3557444.000000000   4889310.000000000   7582983.000000000   11731380.00000000   15556232.00000000   19072876.00000000   24315916.00000000   28203874.00000000   33737396.00000000   38539576.00000000   42510964.00000000   41893812.00000000   38944344.00000000   32395728.00000000   25853778.00000000   20696966.00000000   13289814.00000000   5016783.500000000   6350619.000000000
2007-10-27/09:19:16.474   124985856.0000000   62057440.00000000   2691500.500000000   1407366.000000000   887797.0000000000   582237.7500000000   521602.1562500000   522498.4375000000   616109.5000000000   803494.8750000000   1179380.625000000   1685436.250000000   2390028.500000000   3430343.750000000   5146789.000000000   7844689.000000000   11731380.00000000   15556232.00000000   19072876.00000000   23735610.00000000   28805602.00000000   34364128.00000000   39195028.00000000   41822912.00000000   41893812.00000000   38944344.00000000   32395728.00000000   25422158.00000000   20696966.00000000   12797234.00000000   4488573.000000000   6074418.500000000
2007-10-27/09:19:19.530   124985856.0000000   62057440.00000000   2691500.500000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   522498.4375000000   677725.3125000000   834401.5000000000   1179380.625000000   1685436.250000000   2390028.500000000   3557444.000000000   4889310.000000000   7321292.000000000   11464430.00000000   15556232.00000000   19072876.00000000   23735610.00000000   28805602.00000000   33737396.00000000   39850556.00000000   41822912.00000000   42618556.00000000   38944344.00000000   31584032.00000000   26717096.00000000   21157502.00000000   12797234.00000000   5016783.500000000   5798226.000000000
2007-10-27/09:19:22.587   124985856.0000000   61065396.00000000   2691500.500000000   1468566.250000000   887797.0000000000   612884.0000000000   582971.2500000000   583973.0000000000   677725.3125000000   927122.6875000000   1117300.000000000   1685436.250000000   2390028.500000000   3430343.750000000   5146789.000000000   7582983.000000000   11464430.00000000   15556232.00000000   19634962.00000000   23735610.00000000   28203874.00000000   34364128.00000000   39195028.00000000   41822912.00000000   42618556.00000000   38944344.00000000   32395728.00000000   25422158.00000000   20696966.00000000   12797234.00000000   4752674.500000000   6350619.000000000
2007-10-27/09:19:25.643   124985856.0000000   61065396.00000000   2813881.500000000   1407366.000000000   949031.1250000000   735471.3125000000   582971.2500000000   614710.6250000000   646917.3125000000   803494.8750000000   1179380.625000000   1685436.250000000   2515855.250000000   3430343.750000000   4889310.000000000   7321292.000000000   11197496.00000000   15556232.00000000   19634962.00000000   23735610.00000000   28203874.00000000   34990928.00000000   40506160.00000000   42510964.00000000   42618556.00000000   38944344.00000000   33207518.00000000   26285424.00000000   20236456.00000000   12797234.00000000   5280899.500000000   6350619.000000000
2007-10-27/09:19:28.700   124985856.0000000   60073576.00000000   2691500.500000000   1407366.000000000   887797.0000000000   735471.3125000000   613656.1875000000   553235.6250000000   677725.3125000000   834401.5000000000   1179380.625000000   1810309.125000000   2264205.250000000   3430343.750000000   4889310.000000000   7059616.500000000   10930578.00000000   15556232.00000000   19634962.00000000   23735610.00000000   28805602.00000000   33737396.00000000   39850556.00000000   42510964.00000000   41893812.00000000   38944344.00000000   33207518.00000000   26285424.00000000   20696966.00000000   13289814.00000000   4752674.500000000   6350619.000000000
2007-10-27/09:19:31.757   124985856.0000000   61065396.00000000   2813881.500000000   1468566.250000000   918413.9375000000   735471.3125000000   521602.1562500000   553235.6250000000   585301.9375000000   865308.3750000000   1117300.000000000   1685436.250000000   2264205.250000000   3430343.750000000   5146789.000000000   7321292.000000000   11464430.00000000   15282880.00000000   19634962.00000000   23735610.00000000   28805602.00000000   34364128.00000000   40506160.00000000   43199092.00000000   41893812.00000000   38944344.00000000   32395728.00000000   26285424.00000000   20696966.00000000   12797234.00000000   5280899.500000000   6074418.500000000
2007-10-27/09:19:34.813   124985856.0000000   60073576.00000000   2813881.500000000   1468566.250000000   887797.0000000000   704824.1250000000   521602.1562500000   614710.6250000000   677725.3125000000   865308.3750000000   1117300.000000000   1623001.125000000   2390028.500000000   3557444.000000000   4889310.000000000   7321292.000000000   11197496.00000000   15282880.00000000   19634962.00000000   23735610.00000000   28805602.00000000   34990928.00000000   40506160.00000000   42510964.00000000   41893812.00000000   38944344.00000000   32395728.00000000   26285424.00000000   20696966.00000000   12797234.00000000   4752674.500000000   6350619.000000000
2007-10-27/09:19:37.870   124985856.0000000   62057440.00000000   2813881.500000000   1468566.250000000   918413.9375000000   735471.3125000000   490917.9375000000   553235.6250000000   616109.5000000000   803494.8750000000   1117300.000000000   1623001.125000000   2264205.250000000   3430343.750000000   4889310.000000000   7321292.000000000   11197496.00000000   15282880.00000000   19072876.00000000   23735610.00000000   27602216.00000000   34990928.00000000   39850556.00000000   42510964.00000000   41169152.00000000   38944344.00000000   33207518.00000000   26285424.00000000   20236456.00000000   12797234.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:19:40.926   124985856.0000000   61065396.00000000   2813881.500000000   1407366.000000000   949031.1250000000   643530.5000000000   490917.9375000000   522498.4375000000   739341.9375000000   803494.8750000000   1117300.000000000   1623001.125000000   2264205.250000000   3303246.750000000   5146789.000000000   7321292.000000000   10930578.00000000   15009543.00000000   18510852.00000000   23155372.00000000   28203874.00000000   34990928.00000000   40506160.00000000   42510964.00000000   41893812.00000000   38944344.00000000   33207518.00000000   25853778.00000000   20236456.00000000   12797234.00000000   4752674.500000000   6350619.000000000
2007-10-27/09:19:43.983   124985856.0000000   61065396.00000000   2813881.500000000   1346166.500000000   918413.9375000000   643530.5000000000   613656.1875000000   491761.5000000000   646917.3125000000   865308.3750000000   1117300.000000000   1623001.125000000   2264205.250000000   3303246.750000000   4889310.000000000   7321292.000000000   10663674.00000000   15282880.00000000   18510852.00000000   23735610.00000000   28805602.00000000   34364128.00000000   39850556.00000000   42510964.00000000   41169152.00000000   38178548.00000000   33207518.00000000   26285424.00000000   20236456.00000000   12797234.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:19:47.039   124985856.0000000   60073576.00000000   2691500.500000000   1468566.250000000   949031.1250000000   643530.5000000000   582971.2500000000   522498.4375000000   616109.5000000000   834401.5000000000   1117300.000000000   1747872.250000000   2264205.250000000   3557444.000000000   4889310.000000000   7059616.500000000   10930578.00000000   15009543.00000000   18510852.00000000   23735610.00000000   28805602.00000000   34364128.00000000   39850556.00000000   43199092.00000000   41893812.00000000   38944344.00000000   33207518.00000000   25422158.00000000   20696966.00000000   12797234.00000000   5016783.500000000   5798226.000000000
2007-10-27/09:19:50.096   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   583973.0000000000   677725.3125000000   834401.5000000000   1179380.625000000   1747872.250000000   2390028.500000000   3557444.000000000   4889310.000000000   7321292.000000000   10930578.00000000   14736222.00000000   19072876.00000000   23735610.00000000   28805602.00000000   34364128.00000000   39850556.00000000   42510964.00000000   41893812.00000000   39710228.00000000   33207518.00000000   26285424.00000000   20696966.00000000   11812158.00000000   4752674.500000000   6074418.500000000
2007-10-27/09:19:53.152   124985856.0000000   60073576.00000000   2813881.500000000   1529767.375000000   887797.0000000000   766118.6250000000   552286.6250000000   522498.4375000000   677725.3125000000   803494.8750000000   1117300.000000000   1747872.250000000   2390028.500000000   3303246.750000000   5146789.000000000   7321292.000000000   10930578.00000000   15009543.00000000   19072876.00000000   23735610.00000000   27602216.00000000   33737396.00000000   39850556.00000000   42510964.00000000   41893812.00000000   38178548.00000000   32395728.00000000   26285424.00000000   20696966.00000000   13289814.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:19:56.209   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   887797.0000000000   674177.1875000000   490917.9375000000   614710.6250000000   708533.5000000000   865308.3750000000   1117300.000000000   1685436.250000000   2515855.250000000   3430343.750000000   4889310.000000000   7321292.000000000   10930578.00000000   14736222.00000000   19072876.00000000   23155372.00000000   28203874.00000000   34364128.00000000   39850556.00000000   43199092.00000000   41169152.00000000   38944344.00000000   32395728.00000000   25422158.00000000   20236456.00000000   12797234.00000000   5016783.500000000   5798226.000000000
2007-10-27/09:19:59.265   124985856.0000000   61065396.00000000   2813881.500000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   583973.0000000000   646917.3125000000   834401.5000000000   1179380.625000000   1685436.250000000   2515855.250000000   3430343.750000000   4889310.000000000   7321292.000000000   10930578.00000000   15009543.00000000   19072876.00000000   23155372.00000000   27602216.00000000   33737396.00000000   39195028.00000000   42510964.00000000   41893812.00000000   38944344.00000000   32395728.00000000   26285424.00000000   20696966.00000000   12304682.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:20:02.322   124985872.0000000   61065400.00000000   2691500.500000000   1346166.625000000   857180.3125000000   704824.1875000000   490917.9687500000   676186.5625000000   677725.3750000000   865308.4375000000   1241462.250000000   1685436.375000000   2515855.500000000   3430344.000000000   5146789.500000000   7582983.500000000   10930579.00000000   14736223.00000000   18510854.00000000   23155374.00000000   27602218.00000000   33110740.00000000   39195032.00000000   41134944.00000000   42618560.00000000   38944348.00000000   32395730.00000000   25853780.00000000   20236458.00000000   12797235.00000000   4752675.000000000   6350619.500000000
2007-10-27/09:20:05.378   124985856.0000000   61065396.00000000   2691500.500000000   1468566.250000000   887797.0000000000   674177.1875000000   582971.2500000000   583973.0000000000   739341.9375000000   958030.1875000000   1241462.125000000   1685436.250000000   2515855.250000000   3557444.000000000   5146789.000000000   7582983.000000000   10396786.00000000   14462916.00000000   18510852.00000000   23155372.00000000   27602216.00000000   33737396.00000000   39195028.00000000   41822912.00000000   41893812.00000000   38944344.00000000   33207518.00000000   25422158.00000000   20236456.00000000   12797234.00000000   5016783.500000000   6074418.500000000
2007-10-27/09:20:08.435   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   614710.6250000000   708533.5000000000   865308.3750000000   1241462.125000000   1872746.875000000   2390028.500000000   3557444.000000000   5146789.000000000   7582983.000000000   10663674.00000000   14462916.00000000   17948894.00000000   23155372.00000000   27000626.00000000   32484152.00000000   39195028.00000000   41822912.00000000   41893812.00000000   38944344.00000000   33207518.00000000   26285424.00000000   20696966.00000000   12797234.00000000   4752674.500000000   6350619.000000000
2007-10-27/09:20:11.491   124985856.0000000   61065396.00000000   2813881.500000000   1346166.500000000   979648.5000000000   704824.1250000000   582971.2500000000   583973.0000000000   646917.3125000000   896215.4375000000   1179380.625000000   1810309.125000000   2390028.500000000   3557444.000000000   5146789.000000000   7582983.000000000   10663674.00000000   14462916.00000000   17948894.00000000   23155372.00000000   27602216.00000000   32484152.00000000   38539576.00000000   42510964.00000000   41893812.00000000   38178548.00000000   33207518.00000000   26717096.00000000   21157502.00000000   12797234.00000000   4752674.500000000   5798226.000000000
2007-10-27/09:20:14.548   124985856.0000000   60073576.00000000   2691500.500000000   1346166.500000000   949031.1250000000   674177.1875000000   521602.1562500000   583973.0000000000   708533.5000000000   896215.4375000000   1179380.625000000   1747872.250000000   2515855.250000000   3303246.750000000   5146789.000000000   7844689.000000000   11197496.00000000   14189627.00000000   17948894.00000000   23735610.00000000   28203874.00000000   33110738.00000000   39195028.00000000   41822912.00000000   42618556.00000000   38944344.00000000   32395728.00000000   25853778.00000000   21618064.00000000   12304682.00000000   4488573.000000000   6074418.500000000
2007-10-27/09:20:17.605   124985856.0000000   59081988.00000000   2813881.500000000   1346166.500000000   918413.9375000000   704824.1250000000   613656.1875000000   614710.6250000000   677725.3125000000   865308.3750000000   1179380.625000000   1685436.250000000   2515855.250000000   3430343.750000000   5146789.000000000   7582983.000000000   10930578.00000000   14462916.00000000   18510852.00000000   23155372.00000000   27602216.00000000   33737396.00000000   39195028.00000000   42510964.00000000   42618556.00000000   38944344.00000000   33207518.00000000   25853778.00000000   21157502.00000000   12304682.00000000   4752674.500000000   6074418.500000000
2007-10-27/09:20:20.661   124985856.0000000   60073576.00000000   2569123.000000000   1284968.000000000   979648.5000000000   704824.1250000000   490917.9375000000   491761.5000000000   677725.3125000000   803494.8750000000   1241462.125000000   1747872.250000000   2390028.500000000   3557444.000000000   5146789.000000000   7582983.000000000   10930578.00000000   14462916.00000000   18510852.00000000   23155372.00000000   28203874.00000000   33737396.00000000   39195028.00000000   42510964.00000000   41893812.00000000   38944344.00000000   32395728.00000000   25422158.00000000   21618064.00000000   12797234.00000000   4224479.000000000   6074418.500000000
2007-10-27/09:20:23.718   124985856.0000000   59081988.00000000   2691500.500000000   1346166.500000000   918413.9375000000   612884.0000000000   490917.9375000000   553235.6250000000   677725.3125000000   834401.5000000000   1055220.250000000   1498133.500000000   2264205.250000000   3176153.750000000   4889310.000000000   7321292.000000000   11197496.00000000   14736222.00000000   18510852.00000000   23735610.00000000   28805602.00000000   34364128.00000000   39850556.00000000   42510964.00000000   41893812.00000000   37412840.00000000   31584032.00000000   25422158.00000000   21618064.00000000   12304682.00000000   4224479.000000000   5798226.000000000
2007-10-27/09:20:26.774   124985856.0000000   60073576.00000000   2813881.500000000   1407366.000000000   918413.9375000000   674177.1875000000   582971.2500000000   522498.4375000000   646917.3125000000   772588.5000000000   1117300.000000000   1560566.875000000   2390028.500000000   3430343.750000000   4889310.000000000   7321292.000000000   10930578.00000000   14736222.00000000   18510852.00000000   23735610.00000000   29407398.00000000   34990928.00000000   39850556.00000000   41822912.00000000   41169152.00000000   37412840.00000000   31584032.00000000   24990560.00000000   21618064.00000000   11812158.00000000   4488573.000000000   5798226.000000000
2007-10-27/09:20:29.831   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   887797.0000000000   674177.1875000000   490917.9375000000   522498.4375000000   616109.5000000000   741682.3125000000   1117300.000000000   1560566.875000000   2264205.250000000   3176153.750000000   4889310.000000000   7321292.000000000   10663674.00000000   14462916.00000000   18510852.00000000   24315916.00000000   29407398.00000000   34990928.00000000   39195028.00000000   41822912.00000000   41169152.00000000   37412840.00000000   31584032.00000000   25853778.00000000   22078652.00000000   12304682.00000000   4488573.000000000   6074418.500000000
2007-10-27/09:20:32.887   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   795947.4375000000   674177.1875000000   490917.9375000000   522498.4375000000   585301.9375000000   772588.5000000000   1117300.000000000   1560566.875000000   2138385.500000000   3176153.750000000   4631846.000000000   7059616.500000000   10663674.00000000   14736222.00000000   19072876.00000000   24315916.00000000   29407398.00000000   34990928.00000000   40506160.00000000   42510964.00000000   41169152.00000000   36647220.00000000   30772428.00000000   26285424.00000000   22078652.00000000   12304682.00000000   4224479.000000000   5798226.000000000
2007-10-27/09:20:35.944   124985856.0000000   62057440.00000000   2813881.500000000   1468566.250000000   918413.9375000000   612884.0000000000   490917.9375000000   476393.0937500000   585301.9375000000   772588.5000000000   1117300.000000000   1373269.500000000   2138385.500000000   3303246.750000000   4889310.000000000   7321292.000000000   10930578.00000000   15282880.00000000   19072876.00000000   24896288.00000000   29407398.00000000   35617800.00000000   40506160.00000000   41134940.00000000   40444576.00000000   36647220.00000000   30772428.00000000   26717096.00000000   21618064.00000000   11319662.00000000   4092435.000000000   6074418.500000000
2007-10-27/09:20:39.000   124985856.0000000   63049712.00000000   2813881.500000000   1407366.000000000   857180.2500000000   704824.1250000000   521602.1562500000   522498.4375000000   616109.5000000000   772588.5000000000   1117300.000000000   1498133.500000000   2138385.500000000   3176153.750000000   4631846.000000000   7582983.000000000   11197496.00000000   15282880.00000000   19634962.00000000   24896288.00000000   29407398.00000000   35617800.00000000   40506160.00000000   41134940.00000000   41169152.00000000   37412840.00000000   30772428.00000000   27580510.00000000   21618064.00000000   10827194.00000000   3696314.000000000   5522041.500000000
2007-10-27/09:20:42.057   124985856.0000000   63049712.00000000   2813881.500000000   1407366.000000000   979648.5000000000   612884.0000000000   582971.2500000000   553235.6250000000   646917.3125000000   865308.3750000000   1241462.125000000   1747872.250000000   2390028.500000000   3557444.000000000   4889310.000000000   7582983.000000000   11464430.00000000   15282880.00000000   19634962.00000000   24315916.00000000   30611196.00000000   34990928.00000000   39850556.00000000   40447048.00000000   40444576.00000000   36647220.00000000   30772428.00000000   26717096.00000000   21157502.00000000   10827194.00000000   3828352.500000000   5798226.000000000
2007-10-27/09:20:45.113   124985856.0000000   67021080.00000000   2813881.500000000   1407366.000000000   949031.1250000000   674177.1875000000   552286.6250000000   553235.6250000000   739341.9375000000   988937.9375000000   1365627.750000000   1935185.625000000   2767519.500000000   4065882.000000000   5661790.500000000   8106409.500000000   11731380.00000000   16102983.00000000   19072876.00000000   24315916.00000000   29407398.00000000   34364128.00000000   38539576.00000000   40447048.00000000   40444576.00000000   37412840.00000000   29960918.00000000   26717096.00000000   22078652.00000000   10827194.00000000   4092435.000000000   5522041.500000000
2007-10-27/09:20:48.170   124985856.0000000   65034940.00000000   2936266.000000000   1468566.250000000   949031.1250000000   612884.0000000000   582971.2500000000   676186.5000000000   708533.5000000000   927122.6875000000   1427711.875000000   2122507.000000000   2893357.000000000   4065882.000000000   5661790.500000000   8106409.500000000   11731380.00000000   15829600.00000000   19634962.00000000   24315916.00000000   28805602.00000000   34364128.00000000   39195028.00000000   41822912.00000000   41893812.00000000   37412840.00000000   30772428.00000000   26717096.00000000   22078652.00000000   11319662.00000000   3696314.000000000   5798226.000000000
2007-10-27/09:20:51.226   124985856.0000000   65034940.00000000   2813881.500000000   1468566.250000000   887797.0000000000   704824.1250000000   675026.5625000000   676186.5000000000   862577.8750000000   1112571.000000000   1676057.375000000   2372281.250000000   3145043.000000000   4574378.000000000   6434403.000000000   8891661.000000000   11464430.00000000   15282880.00000000   18510852.00000000   23735610.00000000   28805602.00000000   35617800.00000000   38539576.00000000   40447048.00000000   41893812.00000000   36647220.00000000   29960918.00000000   27148790.00000000   21157502.00000000   10827194.00000000   3696314.000000000   5798226.000000000
2007-10-27/09:20:54.283   124985872.0000000   63049716.00000000   2813881.750000000   1468566.375000000   918414.0000000000   704824.1875000000   521602.2187500000   583973.0625000000   862577.9375000000   1112571.125000000   1427712.000000000   1935185.750000000   2893357.250000000   4065882.250000000   5404282.500000000   8106410.000000000   11464431.00000000   15282881.00000000   19072878.00000000   23735612.00000000   29407400.00000000   35617804.00000000   39195032.00000000   41134944.00000000   42618560.00000000   37412844.00000000   30772432.00000000   27148794.00000000   22078654.00000000   10827195.00000000   3696314.250000000   5522042.000000000
2007-10-27/09:20:57.339   124985856.0000000   63049712.00000000   2813881.500000000   1407366.000000000   918413.9375000000   735471.3125000000   644341.2500000000   676186.5000000000   739341.9375000000   988937.9375000000   1551882.875000000   2122507.000000000   2767519.500000000   3938767.000000000   5661790.500000000   8106409.500000000   11464430.00000000   15282880.00000000   19072876.00000000   23735610.00000000   28805602.00000000   35617800.00000000   39195028.00000000   41822912.00000000   42618556.00000000   38178548.00000000   30772428.00000000   27580510.00000000   21618064.00000000   10827194.00000000   3960392.750000000   5522041.500000000
2007-10-27/09:21:00.396   124985856.0000000   60073576.00000000   2691500.500000000   1468566.250000000   887797.0000000000   704824.1250000000   521602.1562500000   614710.6250000000   708533.5000000000   865308.3750000000   1241462.125000000   1810309.125000000   2515855.250000000   3557444.000000000   5146789.000000000   7582983.000000000   11197496.00000000   15556232.00000000   19072876.00000000   23735610.00000000   29407398.00000000   34990928.00000000   39195028.00000000   42510964.00000000   43343380.00000000   38944344.00000000   30772428.00000000   27580510.00000000   22539266.00000000   10827194.00000000   3696314.000000000   5522041.500000000
2007-10-27/09:21:03.453   124985856.0000000   60073576.00000000   2691500.500000000   1407366.000000000   918413.9375000000   704824.1250000000   582971.2500000000   583973.0000000000   708533.5000000000   958030.1875000000   1365627.750000000   1810309.125000000   2515855.250000000   3811655.750000000   5404282.500000000   8106409.500000000   11998344.00000000   15556232.00000000   19634962.00000000   23735610.00000000   28805602.00000000   34364128.00000000   38539576.00000000   43887300.00000000   43343380.00000000   37412840.00000000   30772428.00000000   28444024.00000000   22078652.00000000   10334755.00000000   3828352.500000000   5522041.500000000
2007-10-27/09:21:06.509   124985856.0000000   61065396.00000000   2691500.500000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   645448.4375000000   831768.5625000000   1112571.000000000   1489797.000000000   1997625.125000000   3270891.250000000   4065882.000000000   5661790.500000000   8106409.500000000   11998344.00000000   15282880.00000000   18510852.00000000   23155372.00000000   27602216.00000000   33737396.00000000   37884200.00000000   42510964.00000000   44068288.00000000   38178548.00000000   29960918.00000000   27580510.00000000   21618064.00000000   10334755.00000000   3696314.000000000   5245865.000000000
2007-10-27/09:21:09.566   124985856.0000000   62057440.00000000   2569123.000000000   1529767.375000000   979648.5000000000   735471.3125000000   582971.2500000000   737663.2500000000   800959.5000000000   1112571.000000000   1551882.875000000   2372281.250000000   3019198.250000000   4065882.000000000   5661790.500000000   8368145.000000000   12265323.00000000   14736222.00000000   17948894.00000000   21995092.00000000   27602216.00000000   33110738.00000000   38539576.00000000   42510964.00000000   43343380.00000000   38178548.00000000   29960918.00000000   27580510.00000000   21157502.00000000   9842343.000000000   3432242.750000000   5522041.500000000
2007-10-27/09:21:12.622   124985856.0000000   63049712.00000000   2813881.500000000   1468566.250000000   949031.1250000000   704824.1250000000   644341.2500000000   768401.9375000000   800959.5000000000   1112571.000000000   1738146.000000000   2247392.250000000   3145043.000000000   4065882.000000000   5661790.500000000   8368145.000000000   11998344.00000000   14189627.00000000   17106074.00000000   21995092.00000000   27000626.00000000   32484152.00000000   39195028.00000000   43887300.00000000   44068288.00000000   37412840.00000000   29960918.00000000   27580510.00000000   20236456.00000000   9349960.000000000   3432242.750000000   5245865.000000000
2007-10-27/09:21:15.679   124985856.0000000   63049712.00000000   2691500.500000000   1529767.375000000   949031.1250000000   704824.1250000000   613656.1875000000   706924.7500000000   862577.8750000000   1112571.000000000   1676057.375000000   2247392.250000000   3270891.250000000   4574378.000000000   6176850.500000000   8629896.000000000   11464430.00000000   14189627.00000000   16825168.00000000   20835076.00000000   26399104.00000000   33110738.00000000   39850556.00000000   43887300.00000000   44068288.00000000   36647220.00000000   29960918.00000000   27580510.00000000   19775972.00000000   8365276.500000000   3168178.750000000   5522041.500000000
2007-10-27/09:21:18.735   124985856.0000000   65034940.00000000   2813881.500000000   1468566.250000000   887797.0000000000   735471.3125000000   613656.1875000000   614710.6250000000   831768.5625000000   1112571.000000000   1738146.000000000   2372281.250000000   3522598.750000000   5082932.000000000   6949551.000000000   9415237.000000000   11998344.00000000   14462916.00000000   16825168.00000000   20835076.00000000   26399104.00000000   33110738.00000000   39850556.00000000   43887300.00000000   43343380.00000000   36647220.00000000   29960918.00000000   26717096.00000000   18855084.00000000   8365276.500000000   3168178.750000000   5245865.000000000
2007-10-27/09:21:21.792   124985856.0000000   60073576.00000000   2936266.000000000   1346166.500000000   918413.9375000000   735471.3125000000   644341.2500000000   645448.4375000000   831768.5625000000   1112571.000000000   1551882.875000000   2122507.000000000   3145043.000000000   4574378.000000000   6949551.000000000   9677047.000000000   12265323.00000000   14462916.00000000   16825168.00000000   20835076.00000000   26399104.00000000   34364128.00000000   41161836.00000000   45263956.00000000   44793280.00000000   36647220.00000000   29960918.00000000   27148790.00000000   19315516.00000000   8365276.500000000   3168178.750000000   5245865.000000000
2007-10-27/09:21:24.848   124985856.0000000   59081988.00000000   2569123.000000000   1346166.500000000   887797.0000000000   704824.1250000000   582971.2500000000   676186.5000000000   739341.9375000000   1050754.000000000   1551882.875000000   2122507.000000000   3019198.250000000   4574378.000000000   6949551.000000000   9677047.000000000   11731380.00000000   13369850.00000000   16263401.00000000   19675326.00000000   26399104.00000000   33737396.00000000   41161836.00000000   45263956.00000000   44793280.00000000   36647220.00000000   30772428.00000000   26717096.00000000   18855084.00000000   7872977.000000000   3036149.750000000   4969696.000000000
2007-10-27/09:21:27.905   124985856.0000000   56108584.00000000   2569123.000000000   1346166.500000000   949031.1250000000   612884.0000000000   582971.2500000000   706924.7500000000   770150.6250000000   1050754.000000000   1365627.750000000   2122507.000000000   3145043.000000000   4320123.000000000   6691969.500000000   9153441.000000000   11464430.00000000   12550214.00000000   15420871.00000000   20255168.00000000   26399104.00000000   34364128.00000000   41817592.00000000   48018204.00000000   45518352.00000000   37412840.00000000   30772428.00000000   27148790.00000000   17473950.00000000   7872977.000000000   2772097.250000000   4969696.000000000
2007-10-27/09:21:30.961   124985856.0000000   56108584.00000000   2569123.000000000   1284968.000000000   857180.2500000000   643530.5000000000   613656.1875000000   553235.6250000000   739341.9375000000   958030.1875000000   1427711.875000000   1997625.125000000   3270891.250000000   4574378.000000000   6691969.500000000   8629896.000000000   10129913.00000000   12003868.00000000   15420871.00000000   19675326.00000000   27000626.00000000   35617800.00000000   43129320.00000000   48018204.00000000   46243508.00000000   37412840.00000000   30772428.00000000   25853778.00000000   17013624.00000000   7872977.000000000   2640073.750000000   4969696.000000000
2007-10-27/09:21:34.018   124985856.0000000   54127448.00000000   2569123.000000000   1407366.000000000   887797.0000000000   674177.1875000000   705712.1250000000   614710.6250000000   770150.6250000000   988937.9375000000   1365627.750000000   1872746.875000000   2767519.500000000   4065882.000000000   6176850.500000000   8106409.500000000   9596213.000000000   11457585.00000000   14578485.00000000   20255168.00000000   27602216.00000000   36871760.00000000   43129320.00000000   49395804.00000000   46243508.00000000   37412840.00000000   29960918.00000000   26285424.00000000   17013624.00000000   7626838.000000000   2904122.500000000   4969696.000000000
2007-10-27/09:21:37.074   124985856.0000000   53137224.00000000   2691500.500000000   1346166.500000000   918413.9375000000   735471.3125000000   613656.1875000000   645448.4375000000   739341.9375000000   988937.9375000000   1365627.750000000   1935185.625000000   2641685.500000000   3938767.000000000   5404282.500000000   7844689.000000000   9329385.000000000   11457585.00000000   14859264.00000000   19675326.00000000   27602216.00000000   36871760.00000000   44441352.00000000   49395804.00000000   47694072.00000000   38944344.00000000   31584032.00000000   26285424.00000000   16553324.00000000   7380706.000000000   2772097.250000000   4693535.000000000
2007-10-27/09:21:40.131   124985856.0000000   51157452.00000000   2569123.000000000   1284968.000000000   887797.0000000000   612884.0000000000   613656.1875000000   645448.4375000000   831768.5625000000   988937.9375000000   1303544.500000000   1810309.125000000   2641685.500000000   3811655.750000000   5661790.500000000   7844689.000000000   9863055.000000000   11730719.00000000   15140059.00000000   19675326.00000000   28203874.00000000   37498848.00000000   45753680.00000000   49395804.00000000   47694072.00000000   38944344.00000000   30772428.00000000   26285424.00000000   16093051.00000000   7134580.500000000   2904122.500000000   4969696.000000000
2007-10-27/09:21:43.187   124985856.0000000   52147224.00000000   2569123.000000000   1346166.500000000   887797.0000000000   643530.5000000000   613656.1875000000   645448.4375000000   800959.5000000000   958030.1875000000   1303544.500000000   1810309.125000000   2515855.250000000   3811655.750000000   5404282.500000000   7582983.000000000   9596213.000000000   11457585.00000000   14859264.00000000   20255168.00000000   28203874.00000000   37498848.00000000   45753680.00000000   49395804.00000000   47694072.00000000   38944344.00000000   30772428.00000000   26285424.00000000   16553324.00000000   7134580.500000000   2772097.250000000   4969696.000000000
2007-10-27/09:21:46.244   124985872.0000000   53137228.00000000   2691500.500000000   1284968.125000000   949031.1875000000   735471.3750000000   613656.1875000000   645448.5000000000   708533.5625000000   927122.7500000000   1241462.250000000   1810309.250000000   2515855.500000000   3557444.250000000   5404282.500000000   7321293.000000000   9062574.000000000   11184467.00000000   14578486.00000000   19675328.00000000   28203876.00000000   37498852.00000000   45753684.00000000   49395808.00000000   49144968.00000000   38944348.00000000   31584034.00000000   25853780.00000000   15632805.00000000   6888463.000000000   2640074.000000000   4693535.000000000
2007-10-27/09:21:49.301   124985848.0000000   53137220.00000000   2691500.250000000   1346166.500000000   857180.1875000000   643530.4375000000   613656.1250000000   614710.5625000000   677725.2500000000   896215.3750000000   1489796.875000000   1872746.750000000   2641685.500000000   3684547.750000000   5404282.000000000   7321291.500000000   9062572.000000000   10911362.00000000   14578484.00000000   20255168.00000000   28203872.00000000   37498848.00000000   44441348.00000000   50773712.00000000   47694068.00000000   39710224.00000000   31584030.00000000   25422156.00000000   14252219.00000000   6888462.000000000   2640073.750000000   4693534.500000000
2007-10-27/09:21:52.357   124985872.0000000   54127452.00000000   2691500.500000000   1346166.625000000   979648.5625000000   704824.1875000000   613656.1875000000   614710.6875000000   739342.0000000000   988938.0000000000   1303544.625000000   1810309.250000000   2767519.750000000   3557444.250000000   5146789.500000000   7059617.000000000   7995477.000000000   10638277.00000000   14578486.00000000   19675328.00000000   28805604.00000000   38126012.00000000   44441356.00000000   50773720.00000000   47694076.00000000   38944348.00000000   32395730.00000000   24990562.00000000   14712390.00000000   6642352.000000000   2508052.500000000   4969696.000000000
2007-10-27/09:21:55.414   124985856.0000000   55117904.00000000   2569123.000000000   1407366.000000000   857180.2500000000   704824.1250000000   552286.6250000000   614710.6250000000   708533.5000000000   988937.9375000000   1365627.750000000   1872746.875000000   2641685.500000000   3811655.750000000   5146789.000000000   6797955.500000000   7995476.500000000   10365204.00000000   14578485.00000000   19675326.00000000   28203874.00000000   37498848.00000000   44441352.00000000   49395804.00000000   47694072.00000000   38944344.00000000   31584032.00000000   23695918.00000000   13792078.00000000   6396247.500000000   2376032.750000000   4693535.000000000
2007-10-27/09:21:58.470   124985856.0000000   58090624.00000000   2446748.750000000   1284968.000000000   734715.4375000000   735471.3125000000   552286.6250000000   614710.6250000000   739341.9375000000   896215.4375000000   1241462.125000000   1935185.625000000   2641685.500000000   3938767.000000000   5404282.500000000   6536309.000000000   7728740.000000000   10092148.00000000   14297722.00000000   19675326.00000000   28203874.00000000   37498848.00000000   44441352.00000000   49395804.00000000   47694072.00000000   38178548.00000000   30772428.00000000   24558988.00000000   13331962.00000000   6396247.500000000   2508052.250000000   4693535.000000000
2007-10-27/09:22:01.527   124985856.0000000   59081988.00000000   2569123.000000000   1407366.000000000   857180.2500000000   551591.6875000000   582971.2500000000   583973.0000000000   708533.5000000000   988937.9375000000   1303544.500000000   1935185.625000000   2641685.500000000   3938767.000000000   4889310.000000000   6013061.500000000   7462019.000000000   10092148.00000000   14016974.00000000   19095552.00000000   27602216.00000000   37498848.00000000   44441352.00000000   49395804.00000000   46243508.00000000   37412840.00000000   30772428.00000000   24558988.00000000   14252220.00000000   6396247.500000000   2508052.250000000   4693535.000000000
2007-10-27/09:22:04.583   124985856.0000000   62057440.00000000   2569123.000000000   1346166.500000000   826563.7500000000   612884.0000000000   582971.2500000000   676186.5000000000   770150.6250000000   988937.9375000000   1427711.875000000   1997625.125000000   2767519.500000000   4065882.000000000   5146789.000000000   6274678.000000000   7728740.000000000   10092148.00000000   14016974.00000000   19675326.00000000   27000626.00000000   36871760.00000000   43129320.00000000   48018204.00000000   46243508.00000000   37412840.00000000   29960918.00000000   24558988.00000000   14252220.00000000   6150150.000000000   2508052.250000000   4693535.000000000
2007-10-27/09:22:07.640   124985856.0000000   65034940.00000000   2813881.500000000   1284968.000000000   887797.0000000000   612884.0000000000   613656.1875000000   645448.4375000000   739341.9375000000   988937.9375000000   1489797.000000000   1997625.125000000   3019198.250000000   4065882.000000000   5146789.000000000   6013061.500000000   7728740.000000000   9819107.000000000   14016974.00000000   19675326.00000000   27602216.00000000   36244744.00000000   43129320.00000000   46640924.00000000   45518352.00000000   36647220.00000000   30772428.00000000   24127440.00000000   14252220.00000000   6150150.000000000   2508052.250000000   4417381.500000000
2007-10-27/09:22:10.696   124985856.0000000   69008128.00000000   2691500.500000000   1468566.250000000   857180.2500000000   643530.5000000000   613656.1875000000   676186.5000000000   677725.3125000000   1050754.000000000   1489797.000000000   2122507.000000000   3019198.250000000   4065882.000000000   4889310.000000000   6013061.500000000   7462019.000000000   9819107.000000000   14297722.00000000   19675326.00000000   27000626.00000000   36244744.00000000   43129320.00000000   46640924.00000000   44793280.00000000   35881688.00000000   29960918.00000000   24127440.00000000   14252220.00000000   6150150.000000000   2244014.750000000   4417381.500000000
2007-10-27/09:22:13.753   124985856.0000000   72984976.00000000   2691500.500000000   1284968.000000000   795947.4375000000   582237.7500000000   521602.1562500000   614710.6250000000   708533.5000000000   988937.9375000000   1551882.875000000   2122507.000000000   3019198.250000000   3811655.750000000   4631846.000000000   5751460.500000000   7195313.500000000   9819107.000000000   14016974.00000000   19095552.00000000   26399104.00000000   34990928.00000000   43129320.00000000   46640924.00000000   44793280.00000000   35881688.00000000   29960918.00000000   23264420.00000000   14252220.00000000   6396247.500000000   2111999.000000000   4693535.000000000
2007-10-27/09:22:16.809   124985856.0000000   76965472.00000000   2691500.500000000   1284968.000000000   765331.3125000000   643530.5000000000   582971.2500000000   645448.4375000000   800959.5000000000   1050754.000000000   1613969.625000000   2122507.000000000   2767519.500000000   3684548.250000000   4374396.500000000   5489874.000000000   7195313.500000000   9546082.000000000   13736243.00000000   19095552.00000000   27000626.00000000   34364128.00000000   41817592.00000000   46640924.00000000   43343380.00000000   35116240.00000000   28338174.00000000   23264420.00000000   14252220.00000000   5904060.000000000   2244014.750000000   4417381.500000000
2007-10-27/09:22:19.866   124985856.0000000   76965472.00000000   2691500.500000000   1284968.000000000   857180.2500000000   643530.5000000000   582971.2500000000   614710.6250000000   708533.5000000000   1050754.000000000   1489797.000000000   1997625.125000000   2641685.500000000   3430343.750000000   4116962.000000000   5489874.000000000   6928623.000000000   9546082.000000000   13455528.00000000   19095552.00000000   26399104.00000000   34990928.00000000   41161836.00000000   45263956.00000000   43343380.00000000   35116240.00000000   29149500.00000000   23695918.00000000   13792078.00000000   6150150.000000000   2508052.250000000   4417381.500000000
2007-10-27/09:22:22.922   124985856.0000000   80949632.00000000   2813881.500000000   1346166.500000000   826563.7500000000   612884.0000000000   613656.1875000000   645448.4375000000   770150.6250000000   1050754.000000000   1489797.000000000   1997625.125000000   2515855.250000000   3303246.750000000   3988250.000000000   4966746.000000000   6661947.500000000   9546082.000000000   13455528.00000000   18515842.00000000   25797652.00000000   34364128.00000000   41161836.00000000   45263956.00000000   43343380.00000000   34350884.00000000   28338174.00000000   24127440.00000000   14252220.00000000   6150150.000000000   2376032.750000000   4279308.000000000
2007-10-27/09:22:25.979   124985856.0000000   84937464.00000000   2691500.500000000   1346166.500000000   795947.4375000000   551591.6875000000   582971.2500000000   583973.0000000000   739341.9375000000   988937.9375000000   1427711.875000000   1810309.125000000   2390028.500000000   3176153.750000000   4116962.000000000   5228302.500000000   7195313.500000000   9546082.000000000   13455528.00000000   18515842.00000000   25196268.00000000   33110738.00000000   40506160.00000000   45263956.00000000   41893812.00000000   33585612.00000000   28338174.00000000   23695918.00000000   13792078.00000000   6642351.500000000   2244014.750000000   4417381.500000000
2007-10-27/09:22:29.035   124985856.0000000   86932752.00000000   2813881.500000000   1346166.500000000   734715.4375000000   612884.0000000000   521602.1562500000   614710.6250000000   739341.9375000000   958030.1875000000   1427711.875000000   1872746.875000000   2515855.250000000   3049064.000000000   4116962.000000000   5489874.000000000   7195313.500000000   9819107.000000000   13455528.00000000   17936198.00000000   25196268.00000000   33737396.00000000   39850556.00000000   43887300.00000000   41169152.00000000   33585612.00000000   27526940.00000000   24127440.00000000   14712389.00000000   6150150.000000000   2376032.750000000   4693535.000000000
2007-10-27/09:22:32.092   124985856.0000000   90926088.00000000   2936266.000000000   1346166.500000000   826563.7500000000   582237.7500000000   582971.2500000000   614710.6250000000   770150.6250000000   1050754.000000000   1365627.750000000   1935185.625000000   2515855.250000000   3303246.750000000   4374396.500000000   5751460.500000000   7195313.500000000   9819107.000000000   13455528.00000000   18515842.00000000   24594952.00000000   31857636.00000000   39195028.00000000   42510964.00000000   40444576.00000000   32820430.00000000   27526940.00000000   24127440.00000000   15632804.00000000   6642351.500000000   2508052.250000000   4279308.000000000
2007-10-27/09:22:35.148   124985856.0000000   96922992.00000000   2936266.000000000   1284968.000000000   826563.7500000000   643530.5000000000   521602.1562500000   553235.6250000000   739341.9375000000   988937.9375000000   1427711.875000000   1997625.125000000   2515855.250000000   3430343.750000000   4374396.500000000   5489874.000000000   7462019.000000000   9819107.000000000   13455528.00000000   18226012.00000000   24594952.00000000   31231194.00000000   37884200.00000000   41822912.00000000   38271344.00000000   32055334.00000000   28338174.00000000   24558988.00000000   15632804.00000000   7134580.500000000   2376032.750000000   4417381.500000000
2007-10-27/09:22:38.205   124985872.0000000   100925544.0000000   2936266.250000000   1346166.625000000   857180.3125000000   582237.8125000000   490917.9687500000   583973.0625000000   770150.6875000000   988938.0000000000   1427712.000000000   1935185.750000000   2390028.500000000   3303247.000000000   4374397.000000000   5751461.000000000   7462020.000000000   9819108.000000000   13455529.00000000   18226012.00000000   23993708.00000000   31231196.00000000   37884200.00000000   41134944.00000000   37547100.00000000   31290328.00000000   27526944.00000000   24558990.00000000   15172584.00000000   6888463.000000000   2508052.500000000   4279308.500000000
2007-10-27/09:22:41.262   124985848.0000000   102928184.0000000   2813881.250000000   1223770.250000000   795947.3750000000   582237.6875000000   521602.1250000000   614710.5625000000   800959.4375000000   958030.1250000000   1365627.625000000   1810309.000000000   2264205.000000000   3303246.500000000   4116961.500000000   5489873.500000000   7195313.000000000   9546081.000000000   13174828.00000000   17936196.00000000   24594950.00000000   30604818.00000000   37228892.00000000   40447044.00000000   37547092.00000000   31290322.00000000   27526938.00000000   25422156.00000000   15632803.00000000   6888462.000000000   2772097.000000000   4417381.000000000
2007-10-27/09:22:44.318   124985872.0000000   104931784.0000000   2813881.750000000   1346166.625000000   673484.4375000000   551591.7500000000   521602.2187500000   553235.6875000000   708533.5625000000   988938.0000000000   1365627.875000000   1747872.375000000   2390028.500000000   3303247.000000000   4116962.250000000   5489874.500000000   7462020.000000000   10092149.00000000   13174830.00000000   18515842.00000000   24594954.00000000   30604824.00000000   36573668.00000000   39759232.00000000   36098856.00000000   31290328.00000000   27526944.00000000   25422160.00000000   16093052.00000000   6888463.000000000   2376032.750000000   4693535.000000000
2007-10-27/09:22:47.375   124985856.0000000   102928192.0000000   2813881.500000000   1284968.000000000   734715.4375000000   612884.0000000000   521602.1562500000   553235.6250000000   739341.9375000000   988937.9375000000   1303544.500000000   1810309.125000000   2390028.500000000   3303246.750000000   4374396.500000000   5489874.000000000   7195313.500000000   9819107.000000000   13174829.00000000   18515842.00000000   23993706.00000000   30604822.00000000   36573668.00000000   39759232.00000000   36822932.00000000   31290324.00000000   27526940.00000000   24990560.00000000   15632804.00000000   7134580.500000000   2508052.250000000   4693535.000000000
2007-10-27/09:22:50.431   124985856.0000000   106936280.0000000   2936266.000000000   1223770.375000000   734715.4375000000   612884.0000000000   552286.6250000000   645448.4375000000   708533.5000000000   1050754.000000000   1241462.125000000   1685436.250000000   2515855.250000000   3303246.750000000   4374396.500000000   5751460.500000000   7462019.000000000   10092148.00000000   13174829.00000000   18515842.00000000   23993706.00000000   30604822.00000000   36573668.00000000   38383836.00000000   36098852.00000000   32055334.00000000   27526940.00000000   25422158.00000000   16553324.00000000   6642351.500000000   2640073.750000000   4417381.500000000
2007-10-27/09:22:53.488   124985856.0000000   110948064.0000000   3058654.000000000   1223770.375000000   795947.4375000000   612884.0000000000   552286.6250000000   583973.0000000000   800959.5000000000   988937.9375000000   1365627.750000000   1872746.875000000   2390028.500000000   3430343.750000000   4631846.000000000   6013061.500000000   7728740.000000000   10092148.00000000   13455528.00000000   17936198.00000000   23993706.00000000   29978522.00000000   35263436.00000000   38383836.00000000   36098852.00000000   31290324.00000000   27526940.00000000   25853778.00000000   16553324.00000000   7380706.000000000   2772097.250000000   4417381.500000000
2007-10-27/09:22:56.544   124985856.0000000   112955344.0000000   2936266.000000000   1284968.000000000   857180.2500000000   582237.7500000000   490917.9375000000   645448.4375000000   708533.5000000000   988937.9375000000   1365627.750000000   1810309.125000000   2641685.500000000   3684548.250000000   4631846.000000000   6013061.500000000   7995476.500000000   10365204.00000000   13455528.00000000   17646402.00000000   23993706.00000000   29352292.00000000   35263436.00000000   37696256.00000000   36098852.00000000   31290324.00000000   26715800.00000000   25422158.00000000   16093051.00000000   7134580.500000000   2640073.750000000   4417381.500000000
2007-10-27/09:22:59.601   124985856.0000000   114963552.0000000   2813881.500000000   1284968.000000000   734715.4375000000   612884.0000000000   613656.1875000000   614710.6250000000   770150.6250000000   988937.9375000000   1365627.750000000   1685436.250000000   2641685.500000000   3684548.250000000   4631846.000000000   6013061.500000000   7728740.000000000   10365204.00000000   13174829.00000000   18226012.00000000   23392528.00000000   29352292.00000000   34608432.00000000   37696256.00000000   35374856.00000000   30525404.00000000   25904752.00000000   25422158.00000000   16093051.00000000   7134580.500000000   2508052.250000000   4417381.500000000
2007-10-27/09:23:02.657   124985856.0000000   120993736.0000000   3058654.000000000   1346166.500000000   765331.3125000000   674177.1875000000   490917.9375000000   583973.0000000000   646917.3125000000   988937.9375000000   1365627.750000000   1810309.125000000   2767519.500000000   3557444.000000000   4889310.000000000   6274678.000000000   7995476.500000000   10092148.00000000   13174829.00000000   17936198.00000000   23392528.00000000   29352292.00000000   33953504.00000000   37008756.00000000   35374856.00000000   30525404.00000000   26715800.00000000   25422158.00000000   15632804.00000000   6888462.500000000   2508052.250000000   4279308.000000000
2007-10-27/09:23:05.714   124985856.0000000   125018512.0000000   3181045.250000000   1346166.500000000   765331.3125000000   582237.7500000000   552286.6250000000   583973.0000000000   708533.5000000000   988937.9375000000   1427711.875000000   1935185.625000000   2893357.000000000   3684548.250000000   4631846.000000000   6274678.000000000   8262227.500000000   10365204.00000000   13174829.00000000   17356620.00000000   23392528.00000000   28726134.00000000   33953504.00000000   37008756.00000000   35374856.00000000   30525404.00000000   25904752.00000000   25422158.00000000   15632804.00000000   6642351.500000000   2508052.250000000   4417381.500000000
2007-10-27/09:23:08.770   124985856.0000000   125018512.0000000   3181045.250000000   1284968.000000000   734715.4375000000   582237.7500000000   490917.9375000000   614710.6250000000   770150.6250000000   958030.1875000000   1427711.875000000   1997625.125000000   2767519.500000000   3811655.750000000   4889310.000000000   6274678.000000000   7995476.500000000   10092148.00000000   12894146.00000000   17356620.00000000   22791418.00000000   28726134.00000000   33953504.00000000   36321332.00000000   34650940.00000000   30525404.00000000   26715800.00000000   24558988.00000000   15172583.00000000   6642351.500000000   2508052.250000000   4279308.000000000
2007-10-27/09:23:11.827   124985856.0000000   125018512.0000000   3181045.250000000   1162573.500000000   795947.4375000000   582237.7500000000   521602.1562500000   583973.0000000000   770150.6250000000   958030.1875000000   1489797.000000000   1997625.125000000   2767519.500000000   3684548.250000000   4889310.000000000   6013061.500000000   7728740.000000000   10092148.00000000   12613478.00000000   17356620.00000000   22791418.00000000   28726134.00000000   33953504.00000000   36321332.00000000   35374856.00000000   30525404.00000000   26715800.00000000   24558988.00000000   14252220.00000000   6396247.500000000   2376032.750000000   4279308.000000000
2007-10-27/09:23:14.883   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   765331.3125000000   551591.6875000000   490917.9375000000   553235.6250000000   646917.3125000000   958030.1875000000   1365627.750000000   1872746.875000000   2641685.500000000   3557444.000000000   4374396.500000000   5751460.500000000   7462019.000000000   9819107.000000000   12613478.00000000   17356620.00000000   22791418.00000000   28726134.00000000   33953504.00000000   37696256.00000000   35374856.00000000   30525404.00000000   26715800.00000000   24558988.00000000   13792078.00000000   6396247.500000000   2376032.750000000   4417381.500000000
2007-10-27/09:23:17.940   124985856.0000000   125018512.0000000   3058654.000000000   1346166.500000000   734715.4375000000   612884.0000000000   521602.1562500000   522498.4375000000   677725.3125000000   834401.5000000000   1241462.125000000   1685436.250000000   2390028.500000000   3176153.750000000   4374396.500000000   5489874.000000000   7195313.500000000   9546082.000000000   12894146.00000000   17646402.00000000   23392528.00000000   28726134.00000000   35263436.00000000   38383836.00000000   35374856.00000000   31290324.00000000   28338174.00000000   23695918.00000000   13792078.00000000   6150150.000000000   2508052.250000000   4417381.500000000
2007-10-27/09:23:20.996   124985856.0000000   125018512.0000000   2936266.000000000   1223770.375000000   673484.3750000000   551591.6875000000   460233.9375000000   553235.6250000000   708533.5000000000   927122.6875000000   1241462.125000000   1747872.250000000   2390028.500000000   3303246.750000000   4116962.000000000   5489874.000000000   7195313.500000000   9546082.000000000   12894146.00000000   17936198.00000000   23392528.00000000   29352292.00000000   35263436.00000000   38383836.00000000   35374856.00000000   31290324.00000000   27526940.00000000   23695918.00000000   13331962.00000000   5904060.000000000   2045991.625000000   4279308.000000000
2007-10-27/09:23:24.053   124985856.0000000   125018512.0000000   2936266.000000000   1223770.375000000   704099.8125000000   520945.8437500000   490917.9375000000   553235.6250000000   616109.5000000000   988937.9375000000   1365627.750000000   1872746.875000000   2390028.500000000   3303246.750000000   4116962.000000000   5751460.500000000   7195313.500000000   9546082.000000000   13174829.00000000   17646402.00000000   23993706.00000000   30604822.00000000   36573668.00000000   39759232.00000000   36098852.00000000   31290324.00000000   29149500.00000000   22832946.00000000   12871872.00000000   5657977.000000000   2111999.000000000   4141236.250000000
2007-10-27/09:23:27.110   124985856.0000000   125018512.0000000   2936266.000000000   1223770.375000000   704099.8125000000   551591.6875000000   490917.9375000000   553235.6250000000   646917.3125000000   988937.9375000000   1365627.750000000   1747872.250000000   2390028.500000000   3176153.750000000   3988250.000000000   5228302.500000000   6928623.000000000   9273073.000000000   13455528.00000000   17936198.00000000   24594952.00000000   31231194.00000000   37884200.00000000   39071496.00000000   36098852.00000000   32055334.00000000   29149500.00000000   22401496.00000000   12411809.00000000   5411901.000000000   2111999.000000000   4279308.000000000
2007-10-27/09:23:30.166   124985872.0000000   125018520.0000000   2936266.250000000   1346166.625000000   734715.5000000000   520945.8750000000   475575.9375000000   522498.4687500000   739342.0000000000   958030.2500000000   1303544.625000000   1747872.375000000   2264205.250000000   3176154.000000000   4116962.250000000   5228303.000000000   7195314.000000000   9546083.000000000   13455529.00000000   18515842.00000000   25196270.00000000   32484154.00000000   37884200.00000000   39071496.00000000   36098856.00000000   32055336.00000000   29149502.00000000   22401498.00000000   12411810.00000000   5411901.500000000   2045991.875000000   4693535.000000000
2007-10-27/09:23:33.223   124985848.0000000   125018504.0000000   3058653.750000000   1223770.250000000   704099.7500000000   643530.4375000000   490917.9062500000   614710.5625000000   708533.4375000000   896215.3750000000   1241462.000000000   1747872.125000000   2264205.000000000   3049063.750000000   3988249.750000000   5489873.500000000   7195313.000000000   9546081.000000000   13736242.00000000   19095550.00000000   25196266.00000000   32484150.00000000   38539572.00000000   39759228.00000000   36822932.00000000   32820426.00000000   29149498.00000000   20675944.00000000   11951771.00000000   5657976.500000000   2045991.500000000   4417381.000000000
2007-10-27/09:23:36.279   124985872.0000000   125018520.0000000   3058654.250000000   1346166.625000000   795947.5000000000   582237.8125000000   552286.6875000000   614710.6875000000   739342.0000000000   958030.2500000000   1241462.250000000   1747872.375000000   2390028.500000000   3049064.250000000   3988250.250000000   4966746.000000000   6661948.000000000   9819108.000000000   13455529.00000000   18515842.00000000   25196270.00000000   33110740.00000000   38539580.00000000   40447048.00000000   37547100.00000000   32820432.00000000   29149502.00000000   19813320.00000000   11031777.00000000   4919770.000000000   1781967.500000000   4279308.500000000
2007-10-27/09:23:39.336   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   826563.7500000000   582237.7500000000   552286.6250000000   522498.4375000000   677725.3125000000   958030.1875000000   1303544.500000000   1685436.250000000   2264205.250000000   2921978.000000000   3730837.250000000   4966746.000000000   6928623.000000000   9273073.000000000   13174829.00000000   18515842.00000000   25196268.00000000   32484152.00000000   38539576.00000000   40447048.00000000   36822932.00000000   33585612.00000000   26715800.00000000   18088358.00000000   10111885.00000000   4673714.500000000   1715962.500000000   4003166.500000000
2007-10-27/09:23:42.392   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   826563.7500000000   643530.5000000000   552286.6250000000   522498.4375000000   708533.5000000000   927122.6875000000   1303544.500000000   1810309.125000000   2138385.500000000   2794895.750000000   3473439.250000000   4705204.000000000   6661947.500000000   9000079.000000000   13736243.00000000   18515842.00000000   26399104.00000000   32484152.00000000   38539576.00000000   40447048.00000000   37547096.00000000   32820430.00000000   25904752.00000000   17226024.00000000   9651979.000000000   4181625.750000000   1583954.125000000   4279308.000000000
2007-10-27/09:23:45.449   124985856.0000000   125018512.0000000   3670646.000000000   1284968.000000000   765331.3125000000   520945.8437500000   552286.6250000000   583973.0000000000   646917.3125000000   896215.4375000000   1117300.000000000   1685436.250000000   2012569.500000000   2540742.000000000   3602136.500000000   4443677.000000000   6661947.500000000   9273073.000000000   13174829.00000000   19095552.00000000   25196268.00000000   33110738.00000000   38539576.00000000   40447048.00000000   36822932.00000000   32820430.00000000   24688354.00000000   16363791.00000000   8732245.000000000   3812577.250000000   1451947.625000000   3727033.000000000
2007-10-27/09:23:48.505   124985856.0000000   125018512.0000000   3793055.000000000   1346166.500000000   765331.3125000000   474977.5000000000   460233.9375000000   522498.4375000000   554494.6250000000   834401.5000000000   1117300.000000000   1498133.500000000   2012569.500000000   2794895.750000000   3473439.250000000   4705204.000000000   6661947.500000000   9546082.000000000   13736243.00000000   19675326.00000000   25196268.00000000   32484152.00000000   37228896.00000000   39759232.00000000   36098852.00000000   32820430.00000000   24688354.00000000   15932710.00000000   8732245.000000000   3935591.500000000   1715962.500000000   3865098.750000000
2007-10-27/09:23:51.562   124985856.0000000   125018512.0000000   4160302.500000000   1346166.500000000   673484.3750000000   490300.2187500000   475575.9062500000   491761.5000000000   646917.3125000000   772588.5000000000   1055220.250000000   1623001.125000000   2138385.500000000   2794895.750000000   3730837.250000000   4966746.000000000   6661947.500000000   9819107.000000000   14016974.00000000   19675326.00000000   25196268.00000000   31857636.00000000   37228896.00000000   39071496.00000000   36098852.00000000   31290324.00000000   23472164.00000000   14639617.00000000   8272417.500000000   3689564.500000000   1451947.625000000   3865098.750000000
2007-10-27/09:23:54.618   124985856.0000000   125018512.0000000   4405152.000000000   1407366.000000000   673484.3750000000   551591.6875000000   444892.0000000000   522498.4375000000   554494.6250000000   865308.3750000000   1117300.000000000   1560566.875000000   1886757.000000000   2667817.000000000   3602136.500000000   4966746.000000000   6661947.500000000   9819107.000000000   14016974.00000000   19095552.00000000   25797652.00000000   31857636.00000000   37228896.00000000   39759232.00000000   36822932.00000000   31290324.00000000   23472164.00000000   15070623.00000000   8272417.500000000   3689564.500000000   1517950.625000000   4003166.500000000
2007-10-27/09:23:57.675   124985856.0000000   125018512.0000000   4405152.000000000   1346166.500000000   734715.4375000000   490300.2187500000   429550.1250000000   461024.7500000000   616109.5000000000   896215.4375000000   1241462.125000000   1623001.125000000   2012569.500000000   2794895.750000000   3602136.500000000   5228302.500000000   6928623.000000000   10092148.00000000   14016974.00000000   19095552.00000000   25196268.00000000   32484152.00000000   38539576.00000000   39759232.00000000   36822932.00000000   30525404.00000000   23066814.00000000   15070623.00000000   8272417.500000000   3812577.250000000   1649958.000000000   3865098.750000000
2007-10-27/09:24:00.731   124985856.0000000   125018512.0000000   4405152.000000000   1468566.250000000   734715.4375000000   520945.8437500000   460233.9375000000   476393.0937500000   554494.6250000000   865308.3750000000   1117300.000000000   1623001.125000000   2138385.500000000   2921978.000000000   3602136.500000000   5228302.500000000   7462019.000000000   10365204.00000000   14016974.00000000   19095552.00000000   25196268.00000000   32484152.00000000   37884200.00000000   39759232.00000000   36822932.00000000   29760570.00000000   22256182.00000000   14208635.00000000   8272417.500000000   3566553.750000000   1451947.625000000   3727033.000000000
2007-10-27/09:24:03.788   124985856.0000000   125018512.0000000   4894892.000000000   1346166.500000000   734715.4375000000   490300.2187500000   521602.1562500000   522498.4375000000   616109.5000000000   834401.5000000000   1117300.000000000   1498133.500000000   2138385.500000000   2921978.000000000   3859541.750000000   5489874.000000000   7462019.000000000   10365204.00000000   14016974.00000000   19675326.00000000   25797652.00000000   32484152.00000000   37884200.00000000   38383836.00000000   35374856.00000000   28995822.00000000   21445644.00000000   14639617.00000000   7812616.000000000   3566553.750000000   1517950.625000000   3588969.250000000
2007-10-27/09:24:06.844   124985856.0000000   125018512.0000000   5874540.000000000   1407366.000000000   765331.3125000000   520945.8437500000   490917.9375000000   522498.4375000000   554494.6250000000   772588.5000000000   1117300.000000000   1560566.875000000   2012569.500000000   2794895.750000000   3859541.750000000   5228302.500000000   7195313.500000000   9819107.000000000   13736243.00000000   19095552.00000000   25196268.00000000   32484152.00000000   37228896.00000000   38383836.00000000   35374856.00000000   28231164.00000000   20635196.00000000   14208635.00000000   7812616.000000000   3320537.250000000   1451947.625000000   3588969.250000000
2007-10-27/09:24:09.901   124985856.0000000   125018512.0000000   7099414.000000000   1223770.375000000   704099.8125000000   474977.5000000000   429550.1250000000   476393.0937500000   646917.3125000000   803494.8750000000   993141.3750000000   1373269.500000000   2012569.500000000   2667817.000000000   3730837.250000000   4966746.000000000   6928623.000000000   10365204.00000000   13736243.00000000   19095552.00000000   25196268.00000000   32484152.00000000   36573668.00000000   37696256.00000000   34650940.00000000   28995822.00000000   21040408.00000000   13777678.00000000   7812616.000000000   3443544.500000000   1583954.125000000   3588969.250000000
2007-10-27/09:24:12.958   124985856.0000000   125018512.0000000   9795366.000000000   1407366.000000000   795947.4375000000   520945.8437500000   460233.9375000000   461024.7500000000   523687.5000000000   648965.1250000000   993141.3750000000   1373269.500000000   1886757.000000000   2667817.000000000   3602136.500000000   4966746.000000000   7195313.500000000   9546082.000000000   13174829.00000000   18515842.00000000   25196268.00000000   30604822.00000000   35918512.00000000   36321332.00000000   33927108.00000000   27466592.00000000   20230008.00000000   13346745.00000000   7812616.000000000   3320537.250000000   1517950.625000000   3450907.250000000
2007-10-27/09:24:16.014   124985856.0000000   125018512.0000000   12983672.00000000   1407366.000000000   642869.1875000000   459654.8125000000   398866.5625000000   491761.5000000000   492880.5937500000   710776.3750000000   931063.4375000000   1373269.500000000   1886757.000000000   2413670.500000000   3473439.250000000   4966746.000000000   6928623.000000000   9273073.000000000   13455528.00000000   18515842.00000000   23993706.00000000   31231194.00000000   35263436.00000000   36321332.00000000   33203360.00000000   27466592.00000000   20635196.00000000   13777678.00000000   7812616.000000000   3074527.750000000   1517950.625000000   3588969.250000000
2007-10-27/09:24:19.071   124985856.0000000   125018512.0000000   14455995.00000000   1590969.375000000   704099.8125000000   490300.2187500000   322158.5937500000   399551.9375000000   523687.5000000000   648965.1250000000   993141.3750000000   1248409.000000000   1886757.000000000   2667817.000000000   3473439.250000000   4705204.000000000   6661947.500000000   9546082.000000000   13455528.00000000   18226012.00000000   23993706.00000000   30604822.00000000   35263436.00000000   36321332.00000000   32479692.00000000   25937710.00000000   20635196.00000000   14639617.00000000   7352841.000000000   3443544.500000000   1583954.125000000   3727033.000000000
2007-10-27/09:24:22.127   124985856.0000000   125018512.0000000   11511852.00000000   1346166.500000000   704099.8125000000   490300.2187500000   337500.0625000000   414920.0625000000   492880.5937500000   679870.6250000000   993141.3750000000   1185980.125000000   1760948.125000000   2540742.000000000   3473439.250000000   4705204.000000000   6928623.000000000   9546082.000000000   14016974.00000000   18515842.00000000   24594952.00000000   31231194.00000000   35918512.00000000   35633988.00000000   31756108.00000000   25937710.00000000   21445644.00000000   14208635.00000000   7812616.000000000   3320537.250000000   1517950.625000000   3727033.000000000
2007-10-27/09:24:25.184   124985856.0000000   125018512.0000000   10040536.00000000   1407366.000000000   704099.8125000000   459654.8125000000   444892.0000000000   476393.0937500000   492880.5937500000   679870.6250000000   900024.7500000000   1310838.875000000   1760948.125000000   2540742.000000000   3473439.250000000   4966746.000000000   6928623.000000000   9819107.000000000   13736243.00000000   18515842.00000000   24594952.00000000   31231194.00000000   35263436.00000000   35633988.00000000   31756108.00000000   26702106.00000000   22256182.00000000   15070623.00000000   7812616.000000000   3443544.500000000   1649958.000000000   3588969.250000000
2007-10-27/09:24:28.240   124985872.0000000   125018520.0000000   10040537.00000000   1284968.125000000   704099.8750000000   520945.8750000000   429550.1875000000   430288.2812500000   462073.9375000000   618059.8125000000   900024.8750000000   1185980.250000000   1635143.000000000   2413670.750000000   3473439.500000000   4966746.000000000   6928623.500000000   9819108.000000000   13736244.00000000   18515842.00000000   24594954.00000000   30604824.00000000   34608432.00000000   34259540.00000000   31756110.00000000   27466594.00000000   23472166.00000000   15501656.00000000   8272418.000000000   3197531.750000000   1649958.125000000   3727033.250000000
2007-10-27/09:24:31.297   124985856.0000000   125018512.0000000   10285721.00000000   1346166.500000000   704099.8125000000   520945.8437500000   429550.1250000000   430288.2500000000   462073.9062500000   587154.6875000000   900024.7500000000   1185980.125000000   1823852.125000000   2540742.000000000   3473439.250000000   4966746.000000000   6661947.500000000   9819107.000000000   14016974.00000000   19095552.00000000   24594952.00000000   30604822.00000000   34608432.00000000   34946724.00000000   31756108.00000000   28995822.00000000   23472164.00000000   15932710.00000000   7812616.000000000   3320537.250000000   1715962.500000000   4003166.500000000
2007-10-27/09:24:34.353   124985856.0000000   125018512.0000000   7099414.000000000   1346166.500000000   704099.8125000000   490300.2187500000   368183.2187500000   414920.0625000000   492880.5937500000   618059.8125000000   868986.3750000000   1248409.000000000   1698045.125000000   2540742.000000000   3473439.250000000   4705204.000000000   6928623.000000000   9546082.000000000   13455528.00000000   18515842.00000000   23993706.00000000   30604822.00000000   34608432.00000000   36321332.00000000   35374856.00000000   30525404.00000000   24282934.00000000   15932710.00000000   7812616.000000000   3074527.750000000   1517950.625000000   3588969.250000000
2007-10-27/09:24:37.410   124985856.0000000   125018512.0000000   7589461.500000000   1407366.000000000   704099.8125000000   490300.2187500000   383524.8750000000   353447.9062500000   400461.2187500000   556249.8750000000   806910.1250000000   998698.8125000000   1635142.875000000   2413670.500000000   3344745.750000000   4705204.000000000   6661947.500000000   8727100.000000000   13174829.00000000   18515842.00000000   23993706.00000000   31231194.00000000   35918512.00000000   37008756.00000000   36098852.00000000   31290324.00000000   23472164.00000000   15932710.00000000   7812616.000000000   3320537.250000000   1517950.625000000   3865098.750000000
2007-10-27/09:24:40.466   124985856.0000000   125018512.0000000   8079564.500000000   1346166.500000000   734715.4375000000   459654.8125000000   368183.2187500000   353447.9062500000   415864.3125000000   494440.7812500000   713797.5000000000   1123552.125000000   1572241.500000000   2032477.750000000   3216055.750000000   4705204.000000000   6661947.500000000   9273073.000000000   13174829.00000000   18226012.00000000   24594952.00000000   31231194.00000000   35918512.00000000   37696256.00000000   36098852.00000000   30525404.00000000   23472164.00000000   14639617.00000000   7352841.000000000   3074527.750000000   1451947.625000000   3588969.250000000
2007-10-27/09:24:43.523   124985856.0000000   125018512.0000000   9059939.000000000   1407366.000000000   642869.1875000000   474977.5000000000   306817.1562500000   307344.3750000000   369655.1875000000   494440.7812500000   744834.8125000000   1061125.000000000   1635142.875000000   2286602.750000000   3216055.750000000   4966746.000000000   6661947.500000000   9546082.000000000   13174829.00000000   18226012.00000000   24594952.00000000   31231194.00000000   35918512.00000000   38383836.00000000   36098852.00000000   29760570.00000000   23066814.00000000   13777678.00000000   7122963.500000000   2951525.500000000   1583954.125000000   3727033.000000000
2007-10-27/09:24:46.579   124985856.0000000   125018512.0000000   10530919.00000000   1284968.000000000   673484.3750000000   474977.5000000000   322158.5937500000   368815.8750000000   431267.4375000000   494440.7812500000   744834.8125000000   1061125.000000000   1509341.125000000   2159538.500000000   3216055.750000000   4443677.000000000   6395287.500000000   9273073.000000000   13455528.00000000   17936198.00000000   24594952.00000000   31231194.00000000   37228896.00000000   38383836.00000000   36098852.00000000   29760570.00000000   21850902.00000000   12915836.00000000   6433369.500000000   2828525.250000000   1451947.625000000   3450907.250000000
2007-10-27/09:24:49.636   124985856.0000000   125018512.0000000   10776131.00000000   1468566.250000000   673484.3750000000   474977.5000000000   337500.0625000000   322712.1562500000   338849.3750000000   618059.8125000000   837948.1250000000   998698.8125000000   1446441.625000000   2286602.750000000   3087369.500000000   4705204.000000000   6395287.500000000   9546082.000000000   13174829.00000000   18226012.00000000   24594952.00000000   30604822.00000000   35263436.00000000   38383836.00000000   35374856.00000000   28995822.00000000   21445644.00000000   13346745.00000000   6893092.000000000   2951525.500000000   1451947.625000000   3450907.250000000
2007-10-27/09:24:52.692   124985856.0000000   125018512.0000000   5139783.000000000   1407366.000000000   734715.4375000000   429009.6562500000   368183.2187500000   384183.8750000000   400461.2187500000   463536.5937500000   744834.8125000000   1123552.125000000   1572241.500000000   2159538.500000000   3216055.750000000   4705204.000000000   6661947.500000000   9819107.000000000   13455528.00000000   19095552.00000000   25196268.00000000   30604822.00000000   36573668.00000000   39071496.00000000   36822932.00000000   30525404.00000000   23877538.00000000   14639617.00000000   7122963.500000000   2828525.250000000   1451947.625000000   3727033.000000000
2007-10-27/09:24:55.749   124985856.0000000   125018512.0000000   3915467.250000000   1407366.000000000   673484.3750000000   490300.2187500000   383524.8750000000   353447.9062500000   385058.1562500000   494440.7812500000   713797.5000000000   967486.0000000000   1320645.250000000   2032477.750000000   2958687.000000000   4443677.000000000   6395287.500000000   9819107.000000000   13736243.00000000   19095552.00000000   25196268.00000000   32484152.00000000   38539576.00000000   41822912.00000000   39720080.00000000   32820430.00000000   25093798.00000000   15070623.00000000   7352841.000000000   3197531.500000000   1583954.125000000   3865098.750000000
2007-10-27/09:24:58.805   124985856.0000000   125018512.0000000   4160302.500000000   1346166.500000000   704099.8125000000   429009.6562500000   352841.6250000000   353447.9062500000   369655.1875000000   432632.6250000000   651723.5000000000   842637.1250000000   1446441.625000000   2032477.750000000   2958687.000000000   4443677.000000000   6395287.500000000   9273073.000000000   12894146.00000000   19095552.00000000   25196268.00000000   32484152.00000000   38539576.00000000   42510964.00000000   38271344.00000000   32055334.00000000   24282934.00000000   14639617.00000000   7352841.000000000   3320537.250000000   1517950.625000000   3865098.750000000
2007-10-27/09:25:01.862   124985856.0000000   125018512.0000000   3793055.000000000   1284968.000000000   734715.4375000000   444332.2187500000   352841.6250000000   338080.0000000000   323446.5625000000   478988.6562500000   682760.3750000000   905061.1250000000   1383543.000000000   1968948.875000000   2830008.250000000   4443677.000000000   6395287.500000000   9273073.000000000   13736243.00000000   19095552.00000000   26399104.00000000   34364128.00000000   41817592.00000000   43887300.00000000   38995672.00000000   31290324.00000000   24282934.00000000   14639617.00000000   6893092.000000000   2828525.250000000   1517950.625000000   4003166.500000000
2007-10-27/09:25:04.919   124985856.0000000   125018512.0000000   3793055.000000000   1346166.500000000   704099.8125000000   444332.2187500000   337500.0625000000   322712.1562500000   400461.2187500000   525345.1875000000   744834.8125000000   998698.8125000000   1509341.125000000   1905420.750000000   2958687.000000000   4182165.250000000   6395287.500000000   9273073.000000000   13174829.00000000   19675326.00000000   25797652.00000000   33737396.00000000   41161836.00000000   43199092.00000000   39720080.00000000   31290324.00000000   24282934.00000000   14639617.00000000   7122963.500000000   3197531.500000000   1847972.750000000   4003166.500000000
2007-10-27/09:25:07.975   124985856.0000000   125018512.0000000   3670646.000000000   1284968.000000000   704099.8125000000   490300.2187500000   383524.8750000000   353447.9062500000   446670.6562500000   525345.1875000000   682760.3750000000   998698.8125000000   1509341.125000000   1968948.875000000   2958687.000000000   3920668.250000000   6128642.500000000   9000079.000000000   13736243.00000000   19095552.00000000   26399104.00000000   33110738.00000000   41161836.00000000   43887300.00000000   39720080.00000000   32820430.00000000   24688354.00000000   15070623.00000000   7352841.000000000   2828525.250000000   1715962.500000000   4141236.250000000
2007-10-27/09:25:11.032   124985856.0000000   125018512.0000000   3548240.750000000   1284968.000000000   673484.3750000000   444332.2187500000   429550.1250000000   414920.0625000000   431267.4375000000   494440.7812500000   713797.5000000000   998698.8125000000   1509341.125000000   1968948.875000000   2830008.250000000   4182165.250000000   6128642.500000000   9273073.000000000   13174829.00000000   19095552.00000000   26399104.00000000   33737396.00000000   40506160.00000000   43887300.00000000   40444576.00000000   32820430.00000000   25093798.00000000   15501655.00000000   7352841.000000000   3320537.250000000   1781967.375000000   4417381.500000000
2007-10-27/09:25:14.088   124985856.0000000   125018512.0000000   3548240.750000000   1407366.000000000   704099.8125000000   490300.2187500000   414208.3125000000   368815.8750000000   477477.2187500000   587154.6875000000   775872.3750000000   1123552.125000000   1446441.625000000   2032477.750000000   2958687.000000000   4182165.250000000   5862012.500000000   9273073.000000000   13455528.00000000   19095552.00000000   25196268.00000000   33110738.00000000   39850556.00000000   43887300.00000000   41169152.00000000   33585612.00000000   25904752.00000000   15501655.00000000   7352841.000000000   3320537.250000000   1979984.875000000   4003166.500000000
2007-10-27/09:25:17.145   124985856.0000000   125018512.0000000   3548240.750000000   1284968.000000000   642869.1875000000   490300.2187500000   414208.3125000000   414920.0625000000   523687.5000000000   648965.1250000000   806910.1250000000   1248409.000000000   1572241.500000000   2286602.750000000   3087369.500000000   4443677.000000000   6128642.500000000   9000079.000000000   13455528.00000000   18515842.00000000   24594952.00000000   32484152.00000000   39195028.00000000   43199092.00000000   40444576.00000000   33585612.00000000   25904752.00000000   15932710.00000000   7812616.000000000   3197531.500000000   1913978.625000000   4279308.000000000
2007-10-27/09:25:20.201   124985872.0000000   125018520.0000000   3303440.500000000   1284968.125000000   795947.5000000000   520945.8750000000   444892.0312500000   445656.5000000000   492880.6250000000   679870.6875000000   993141.5000000000   1123552.250000000   1698045.250000000   2413670.750000000   3216056.000000000   4443677.500000000   6395288.000000000   9273073.000000000   13174830.00000000   18515842.00000000   25196270.00000000   33110740.00000000   39850560.00000000   43199096.00000000   41893816.00000000   35116244.00000000   25499266.00000000   15070625.00000000   7812617.000000000   3074528.000000000   2045991.875000000   4141236.500000000
2007-10-27/09:25:23.258   124985848.0000000   125018504.0000000   3181045.000000000   1346166.500000000   765331.2500000000   551591.6250000000   429550.0937500000   491761.4375000000   585301.9375000000   679870.5625000000   900024.6875000000   1310838.750000000   1886756.875000000   2540741.750000000   3344745.500000000   4705203.500000000   6661947.000000000   9546081.000000000   13455527.00000000   18515840.00000000   25196266.00000000   33110736.00000000   39195028.00000000   43199088.00000000   42618552.00000000   35881684.00000000   26715798.00000000   15932709.00000000   7812615.500000000   3320537.000000000   2045991.500000000   4279307.500000000
2007-10-27/09:25:26.314   124985872.0000000   125018520.0000000   3303440.500000000   1346166.625000000   734715.5000000000   490300.2812500000   490917.9687500000   461024.7812500000   554494.6875000000   618059.8125000000   993141.5000000000   1310839.000000000   1760948.250000000   2540742.250000000   3473439.500000000   4705204.500000000   6661948.000000000   9273073.000000000   13455529.00000000   18226012.00000000   25196270.00000000   33110740.00000000   38539580.00000000   41134944.00000000   42618560.00000000   35881688.00000000   27526944.00000000   16363792.00000000   8272418.000000000   3443544.750000000   2111999.000000000   4279308.500000000
2007-10-27/09:25:29.371   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   795947.4375000000   551591.6875000000   475575.9062500000   445656.4687500000   523687.5000000000   741682.3125000000   993141.3750000000   1248409.000000000   1698045.125000000   2286602.750000000   3216055.750000000   4705204.000000000   6661947.500000000   9273073.000000000   13174829.00000000   18515842.00000000   25196268.00000000   32484152.00000000   39850556.00000000   43199092.00000000   43343380.00000000   36647220.00000000   27526940.00000000   16363791.00000000   7812616.000000000   3320537.250000000   2045991.625000000   4417381.500000000
2007-10-27/09:25:32.427   124985856.0000000   125018512.0000000   3058654.000000000   1407366.000000000   795947.4375000000   551591.6875000000   521602.1562500000   491761.5000000000   585301.9375000000   741682.3125000000   962102.3125000000   1310838.875000000   1635142.875000000   2413670.500000000   3087369.500000000   4443677.000000000   6395287.500000000   9546082.000000000   13174829.00000000   18226012.00000000   25797652.00000000   32484152.00000000   39850556.00000000   42510964.00000000   43343380.00000000   36647220.00000000   27526940.00000000   17226024.00000000   8272417.500000000   3320537.250000000   1979984.875000000   4693535.000000000
2007-10-27/09:25:35.484   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   795947.4375000000   612884.0000000000   521602.1562500000   476393.0937500000   554494.6250000000   679870.6250000000   962102.3125000000   1310838.875000000   1823852.125000000   2286602.750000000   3087369.500000000   4443677.000000000   6395287.500000000   9273073.000000000   12613478.00000000   18515842.00000000   25797652.00000000   32484152.00000000   39195028.00000000   41822912.00000000   42618556.00000000   37412840.00000000   28338174.00000000   17226024.00000000   8272417.500000000   3689564.500000000   2111999.000000000   4417381.500000000
2007-10-27/09:25:38.540   124985856.0000000   125018512.0000000   3181045.250000000   1223770.375000000   795947.4375000000   551591.6875000000   552286.6250000000   553235.6250000000   616109.5000000000   772588.5000000000   993141.3750000000   1373269.500000000   1698045.125000000   2286602.750000000   3087369.500000000   4443677.000000000   6395287.500000000   9000079.000000000   13174829.00000000   18515842.00000000   25196268.00000000   33110738.00000000   39195028.00000000   41822912.00000000   41893812.00000000   37412840.00000000   28338174.00000000   17657178.00000000   8272417.500000000   3443544.500000000   2244014.750000000   4417381.500000000
2007-10-27/09:25:41.597   124985856.0000000   125018512.0000000   3058654.000000000   1346166.500000000   857180.2500000000   582237.7500000000   582971.2500000000   522498.4375000000   523687.5000000000   679870.6250000000   931063.4375000000   1185980.125000000   1572241.500000000   2159538.500000000   3216055.750000000   4182165.250000000   6395287.500000000   9273073.000000000   13174829.00000000   18226012.00000000   25196268.00000000   32484152.00000000   38539576.00000000   41822912.00000000   41893812.00000000   37412840.00000000   29149500.00000000   17657178.00000000   7812616.000000000   3320537.250000000   2376032.750000000   4693535.000000000
2007-10-27/09:25:44.653   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   765331.3125000000   612884.0000000000   552286.6250000000   476393.0937500000   585301.9375000000   710776.3750000000   962102.3125000000   1123552.125000000   1635142.875000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9000079.000000000   12894146.00000000   18515842.00000000   25196268.00000000   31857636.00000000   37884200.00000000   41822912.00000000   41893812.00000000   38178548.00000000   28338174.00000000   17657178.00000000   8272417.500000000   3074527.750000000   2045991.625000000   4693535.000000000
2007-10-27/09:25:47.710   124985856.0000000   125018512.0000000   3058654.000000000   1223770.375000000   765331.3125000000   643530.5000000000   490917.9375000000   461024.7500000000   523687.5000000000   618059.8125000000   868986.3750000000   1185980.125000000   1509341.125000000   2032477.750000000   2958687.000000000   4443677.000000000   6128642.500000000   8727100.000000000   12613478.00000000   17936198.00000000   25196268.00000000   31857636.00000000   38539576.00000000   41134940.00000000   41169152.00000000   38944344.00000000   28338174.00000000   16794896.00000000   8272417.500000000   3197531.500000000   2111999.000000000   4693535.000000000
2007-10-27/09:25:50.767   124985856.0000000   125018512.0000000   3303440.250000000   1223770.375000000   795947.4375000000   551591.6875000000   429550.1250000000   430288.2500000000   585301.9375000000   648965.1250000000   993141.3750000000   1123552.125000000   1572241.500000000   2032477.750000000   2958687.000000000   4182165.250000000   6128642.500000000   9000079.000000000   12894146.00000000   17936198.00000000   24594952.00000000   31857636.00000000   37884200.00000000   41134940.00000000   41169152.00000000   38178548.00000000   29149500.00000000   17226024.00000000   8272417.500000000   3320537.250000000   2111999.000000000   4693535.000000000
2007-10-27/09:25:53.823   124985856.0000000   125018512.0000000   3303440.250000000   1407366.000000000   795947.4375000000   551591.6875000000   521602.1562500000   553235.6250000000   646917.3125000000   710776.3750000000   931063.4375000000   1061125.000000000   1446441.625000000   2032477.750000000   2830008.250000000   4182165.250000000   6128642.500000000   9000079.000000000   12894146.00000000   18226012.00000000   25196268.00000000   31857636.00000000   37884200.00000000   41134940.00000000   40444576.00000000   38178548.00000000   28338174.00000000   17657178.00000000   8272417.500000000   3197531.500000000   2111999.000000000   4693535.000000000
2007-10-27/09:25:56.880   124985856.0000000   125018512.0000000   3181045.250000000   1284968.000000000   795947.4375000000   612884.0000000000   475575.9062500000   553235.6250000000   616109.5000000000   772588.5000000000   837948.1250000000   1123552.125000000   1635142.875000000   2159538.500000000   2958687.000000000   4182165.250000000   5862012.500000000   9000079.000000000   12894146.00000000   18515842.00000000   23993706.00000000   31857636.00000000   37884200.00000000   41134940.00000000   39720080.00000000   38944344.00000000   28338174.00000000   17657178.00000000   7812616.000000000   3197531.500000000   2111999.000000000   4417381.500000000
2007-10-27/09:25:59.936   124985856.0000000   125018512.0000000   3181045.250000000   1284968.000000000   765331.3125000000   551591.6875000000   613656.1875000000   491761.5000000000   646917.3125000000   834401.5000000000   962102.3125000000   1185980.125000000   1698045.125000000   2286602.750000000   3087369.500000000   4051415.000000000   6128642.500000000   9000079.000000000   12894146.00000000   17936198.00000000   24594952.00000000   31231194.00000000   37228896.00000000   39759232.00000000   39720080.00000000   37412840.00000000   28338174.00000000   17657178.00000000   8272417.500000000   3197531.500000000   2244014.750000000   4693535.000000000
2007-10-27/09:26:02.993   124985856.0000000   125018512.0000000   2936266.000000000   1346166.500000000   734715.4375000000   582237.7500000000   552286.6250000000   614710.6250000000   616109.5000000000   865308.3750000000   993141.3750000000   1248409.000000000   1698045.125000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9000079.000000000   12894146.00000000   18226012.00000000   23993706.00000000   31857636.00000000   37228896.00000000   40447048.00000000   39720080.00000000   37412840.00000000   28338174.00000000   17657178.00000000   8272417.500000000   3320537.250000000   2376032.750000000   4279308.000000000
2007-10-27/09:26:06.049   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   795947.4375000000   582237.7500000000   521602.1562500000   583973.0000000000   646917.3125000000   896215.4375000000   1055220.250000000   1310838.875000000   1823852.125000000   2286602.750000000   3216055.750000000   4443677.000000000   6128642.500000000   8727100.000000000   12894146.00000000   18515842.00000000   23993706.00000000   31231194.00000000   37884200.00000000   40447048.00000000   39720080.00000000   37412840.00000000   29149500.00000000   18088358.00000000   8272417.500000000   3320537.250000000   2376032.750000000   4693535.000000000
2007-10-27/09:26:09.106   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   734715.4375000000   612884.0000000000   521602.1562500000   522498.4375000000   646917.3125000000   834401.5000000000   993141.3750000000   1310838.875000000   1886757.000000000   2413670.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9000079.000000000   13174829.00000000   17936198.00000000   24594952.00000000   31857636.00000000   37884200.00000000   40447048.00000000   38995672.00000000   36647220.00000000   29149500.00000000   18088358.00000000   8732245.000000000   3320537.250000000   2376032.750000000   4693535.000000000
2007-10-27/09:26:12.162   124985872.0000000   125018520.0000000   3303440.500000000   1284968.125000000   734715.5000000000   582237.8125000000   552286.6875000000   583973.0625000000   708533.5625000000   803494.9375000000   900024.8750000000   1373269.625000000   1886757.250000000   2413670.750000000   3216056.000000000   4443677.500000000   6128643.000000000   8727101.000000000   12894147.00000000   18226012.00000000   24594954.00000000   31231196.00000000   36573668.00000000   40447048.00000000   38995672.00000000   36647224.00000000   29149502.00000000   17657180.00000000   8732246.000000000   3197531.750000000   2244015.000000000   4693535.000000000
2007-10-27/09:26:15.219   124985848.0000000   125018504.0000000   3303440.000000000   1346166.500000000   795947.3750000000   582237.6875000000   582971.2500000000   522498.4062500000   554494.5625000000   648965.0625000000   962102.2500000000   1248409.000000000   1698044.875000000   2286602.500000000   3087369.250000000   4182165.000000000   6128642.000000000   9000078.000000000   12894145.00000000   18515840.00000000   24594950.00000000   31231190.00000000   37228892.00000000   39071492.00000000   38271340.00000000   36647216.00000000   27526938.00000000   17226024.00000000   7812615.500000000   3074527.500000000   2508052.000000000   4417381.000000000
2007-10-27/09:26:18.275   124985872.0000000   125018520.0000000   3303440.500000000   1284968.125000000   673484.4375000000   582237.8125000000   475575.9375000000   491761.5312500000   554494.6875000000   679870.6875000000   962102.3750000000   1185980.250000000   1572241.625000000   2286602.750000000   3216056.000000000   4443677.500000000   6128643.000000000   9273073.000000000   12894147.00000000   18515842.00000000   24594954.00000000   31857640.00000000   36573668.00000000   39071496.00000000   38271344.00000000   36647224.00000000   29149502.00000000   17226026.00000000   7812617.000000000   3443544.750000000   2376032.750000000   4693535.000000000
2007-10-27/09:26:21.332   124985856.0000000   125018512.0000000   3058654.000000000   1223770.375000000   765331.3125000000   490300.2187500000   398866.5625000000   414920.0625000000   492880.5937500000   679870.6250000000   806910.1250000000   1185980.125000000   1635142.875000000   2413670.500000000   3087369.500000000   4705204.000000000   6395287.500000000   9000079.000000000   13174829.00000000   18515842.00000000   25196268.00000000   32484152.00000000   37884200.00000000   39759232.00000000   38271344.00000000   36647220.00000000   29149500.00000000   17657178.00000000   8272417.500000000   3320537.250000000   2244014.750000000   4417381.500000000
2007-10-27/09:26:24.388   124985856.0000000   125018512.0000000   3058654.000000000   1284968.000000000   734715.4375000000   490300.2187500000   368183.2187500000   384183.8750000000   400461.2187500000   556249.8750000000   806910.1250000000   1185980.125000000   1635142.875000000   2413670.500000000   3216055.750000000   4443677.000000000   6661947.500000000   9273073.000000000   13455528.00000000   18515842.00000000   25196268.00000000   31857636.00000000   37228896.00000000   39071496.00000000   38271344.00000000   35881688.00000000   29149500.00000000   17657178.00000000   8272417.500000000   3074527.750000000   2244014.750000000   4693535.000000000
2007-10-27/09:26:27.445   124985856.0000000   125018512.0000000   3181045.250000000   1346166.500000000   673484.3750000000   474977.5000000000   398866.5625000000   399551.9375000000   415864.3125000000   494440.7812500000   682760.3750000000   1061125.000000000   1509341.125000000   2032477.750000000   3216055.750000000   4182165.250000000   6395287.500000000   9000079.000000000   13174829.00000000   18515842.00000000   25797652.00000000   31857636.00000000   37884200.00000000   39071496.00000000   37547096.00000000   35881688.00000000   28338174.00000000   17226024.00000000   8272417.500000000   3197531.500000000   2111999.000000000   4417381.500000000
2007-10-27/09:26:30.501   124985856.0000000   125018512.0000000   3058654.000000000   1223770.375000000   673484.3750000000   474977.5000000000   337500.0625000000   322712.1562500000   354252.2500000000   478988.6562500000   651723.5000000000   998698.8125000000   1383543.000000000   2032477.750000000   2958687.000000000   4182165.250000000   6128642.500000000   9000079.000000000   12894146.00000000   19095552.00000000   25196268.00000000   33110738.00000000   38539576.00000000   39071496.00000000   37547096.00000000   35881688.00000000   27526940.00000000   17657178.00000000   8272417.500000000   3197531.500000000   2111999.000000000   4693535.000000000
2007-10-27/09:26:33.558   124985856.0000000   125018512.0000000   3303440.250000000   1223770.375000000   765331.3125000000   520945.8437500000   368183.2187500000   368815.8750000000   385058.1562500000   463536.5937500000   620686.8750000000   1061125.000000000   1383543.000000000   2159538.500000000   2958687.000000000   4182165.250000000   6128642.500000000   9546082.000000000   13174829.00000000   19095552.00000000   25797652.00000000   33110738.00000000   39195028.00000000   39759232.00000000   37547096.00000000   35116240.00000000   27526940.00000000   16794896.00000000   7812616.000000000   3443544.500000000   2244014.750000000   4417381.500000000
2007-10-27/09:26:36.615   124985856.0000000   125018512.0000000   3058654.000000000   1346166.500000000   704099.8125000000   490300.2187500000   383524.8750000000   322712.1562500000   385058.1562500000   494440.7812500000   682760.3750000000   998698.8125000000   1383543.000000000   2032477.750000000   2958687.000000000   4443677.000000000   6128642.500000000   9273073.000000000   13174829.00000000   18515842.00000000   25797652.00000000   33110738.00000000   38539576.00000000   39759232.00000000   38271344.00000000   35881688.00000000   28338174.00000000   17226024.00000000   8272417.500000000   2951525.500000000   2376032.750000000   4417381.500000000
2007-10-27/09:26:39.671   124985856.0000000   125018512.0000000   3181045.250000000   1223770.375000000   642869.1875000000   474977.5000000000   444892.0000000000   399551.9375000000   369655.1875000000   525345.1875000000   682760.3750000000   967486.0000000000   1383543.000000000   2032477.750000000   2958687.000000000   4443677.000000000   6395287.500000000   9273073.000000000   13455528.00000000   19095552.00000000   25196268.00000000   33110738.00000000   39850556.00000000   39759232.00000000   38271344.00000000   35881688.00000000   28338174.00000000   16794896.00000000   8272417.500000000   3320537.250000000   2111999.000000000   4693535.000000000
2007-10-27/09:26:42.728   124985856.0000000   125018512.0000000   2936266.000000000   1407366.000000000   765331.3125000000   459654.8125000000   414208.3125000000   291976.6250000000   385058.1562500000   478988.6562500000   713797.5000000000   1061125.000000000   1509341.125000000   2159538.500000000   3087369.500000000   4182165.250000000   6395287.500000000   9546082.000000000   13455528.00000000   18515842.00000000   25797652.00000000   33737396.00000000   39195028.00000000   40447048.00000000   38271344.00000000   35881688.00000000   28338174.00000000   17657178.00000000   7812616.000000000   3197531.500000000   2111999.000000000   4693535.000000000
2007-10-27/09:26:45.784   124985856.0000000   125018512.0000000   3058654.000000000   1223770.375000000   673484.3750000000   490300.2187500000   383524.8750000000   414920.0625000000   400461.2187500000   494440.7812500000   682760.3750000000   998698.8125000000   1572241.500000000   2159538.500000000   3087369.500000000   4705204.000000000   6661947.500000000   9819107.000000000   14016974.00000000   19675326.00000000   25196268.00000000   32484152.00000000   39195028.00000000   41134940.00000000   39720080.00000000   35881688.00000000   29149500.00000000   17226024.00000000   8272417.500000000   3320537.250000000   2376032.750000000   4693535.000000000
2007-10-27/09:26:48.841   124985856.0000000   125018512.0000000   3303440.250000000   1284968.000000000   795947.4375000000   520945.8437500000   444892.0000000000   414920.0625000000   415864.3125000000   556249.8750000000   713797.5000000000   1061125.000000000   1509341.125000000   2032477.750000000   3087369.500000000   4443677.000000000   6661947.500000000   9546082.000000000   13455528.00000000   18515842.00000000   25797652.00000000   32484152.00000000   39195028.00000000   41134940.00000000   39720080.00000000   36647220.00000000   29149500.00000000   18088358.00000000   8272417.500000000   3443544.500000000   2111999.000000000   4417381.500000000
2007-10-27/09:26:51.897   124985856.0000000   125018512.0000000   3058654.000000000   1223770.375000000   734715.4375000000   490300.2187500000   337500.0625000000   430288.2500000000   431267.4375000000   556249.8750000000   744834.8125000000   967486.0000000000   1446441.625000000   2032477.750000000   3087369.500000000   4443677.000000000   6395287.500000000   9273073.000000000   13736243.00000000   19095552.00000000   25797652.00000000   32484152.00000000   39195028.00000000   41134940.00000000   40444576.00000000   36647220.00000000   28338174.00000000   18088358.00000000   8272417.500000000   3566553.750000000   2376032.750000000   4693535.000000000
2007-10-27/09:26:54.954   124985856.0000000   120993736.0000000   3058654.000000000   1284968.000000000   734715.4375000000   520945.8437500000   429550.1250000000   368815.8750000000   431267.4375000000   587154.6875000000   620686.8750000000   967486.0000000000   1320645.250000000   1841893.625000000   2701333.000000000   4182165.250000000   6128642.500000000   9273073.000000000   13736243.00000000   19095552.00000000   25797652.00000000   33110738.00000000   39850556.00000000   41822912.00000000   39720080.00000000   37412840.00000000   29149500.00000000   18088358.00000000   8272417.500000000   3443544.500000000   2244014.750000000   4417381.500000000
2007-10-27/09:26:58.010   124985856.0000000   114963552.0000000   2813881.500000000   1346166.500000000   704099.8125000000   520945.8437500000   414208.3125000000   368815.8750000000   400461.2187500000   432632.6250000000   620686.8750000000   936273.4375000000   1257748.500000000   1968948.875000000   2958687.000000000   4443677.000000000   6128642.500000000   9273073.000000000   13455528.00000000   19095552.00000000   25797652.00000000   33110738.00000000   38539576.00000000   42510964.00000000   41169152.00000000   37412840.00000000   29960918.00000000   18519560.00000000   8732245.000000000   3443544.500000000   2376032.750000000   4693535.000000000
2007-10-27/09:27:01.067   124985856.0000000   108941704.0000000   2936266.000000000   1223770.375000000   765331.3125000000   520945.8437500000   398866.5625000000   322712.1562500000   400461.2187500000   525345.1875000000   651723.5000000000   967486.0000000000   1383543.000000000   2032477.750000000   2958687.000000000   4182165.250000000   6395287.500000000   9546082.000000000   14297722.00000000   19095552.00000000   26399104.00000000   33737396.00000000   39850556.00000000   43199092.00000000   41169152.00000000   37412840.00000000   29960918.00000000   18950788.00000000   8732245.000000000   3689564.500000000   2111999.000000000   4969696.000000000
2007-10-27/09:27:04.123   124985872.0000000   104931784.0000000   2936266.250000000   1223770.500000000   734715.5000000000   551591.7500000000   352841.6562500000   368815.9062500000   415864.3437500000   525345.2500000000   682760.4375000000   905061.1875000000   1446441.750000000   1905420.875000000   2830008.500000000   4443677.500000000   6661948.000000000   9819108.000000000   14016975.00000000   19675328.00000000   26399106.00000000   34364128.00000000   40506164.00000000   42510968.00000000   41893816.00000000   38178552.00000000   30772432.00000000   18088358.00000000   8732246.000000000   3566554.000000000   2376032.750000000   4969696.000000000
2007-10-27/09:27:07.180   124985848.0000000   102928184.0000000   2936265.750000000   1284967.875000000   673484.3125000000   490300.1875000000   414208.2812500000   414920.0312500000   446670.6250000000   463536.5625000000   620686.8125000000   873848.9375000000   1383542.875000000   2032477.625000000   2958686.750000000   4443677.000000000   6661947.000000000   9546081.000000000   14016973.00000000   19675326.00000000   26399102.00000000   33737392.00000000   39850552.00000000   42510960.00000000   41893808.00000000   37412836.00000000   30772426.00000000   19382040.00000000   8732244.000000000   3689564.250000000   2244014.750000000   4693534.500000000
2007-10-27/09:27:10.236   124985872.0000000   100925544.0000000   2813881.750000000   1284968.125000000   765331.3750000000   474977.5312500000   475575.9375000000   368815.9062500000   385058.1875000000   494440.8437500000   713797.5625000000   998698.8750000000   1257748.625000000   2032478.000000000   3087369.750000000   4182165.500000000   6395288.000000000   9819108.000000000   14297723.00000000   19675328.00000000   26399106.00000000   33737400.00000000   39195032.00000000   43199096.00000000   41893816.00000000   38178552.00000000   29960920.00000000   18088358.00000000   8732246.000000000   3443544.750000000   2376032.750000000   4693535.000000000
2007-10-27/09:27:13.293   124985856.0000000   96922992.00000000   2936266.000000000   1346166.500000000   826563.7500000000   551591.6875000000   383524.8750000000   322712.1562500000   415864.3125000000   525345.1875000000   682760.3750000000   998698.8125000000   1383543.000000000   2032477.750000000   2830008.250000000   4182165.250000000   6395287.500000000   9273073.000000000   14297722.00000000   20255168.00000000   27000626.00000000   34364128.00000000   39850556.00000000   43199092.00000000   42618556.00000000   38944344.00000000   30772428.00000000   18088358.00000000   8732245.000000000   3566553.750000000   2244014.750000000   4693535.000000000
2007-10-27/09:27:16.349   124985856.0000000   94923104.00000000   2813881.500000000   1284968.000000000   734715.4375000000   551591.6875000000   444892.0000000000   368815.8750000000   385058.1562500000   525345.1875000000   713797.5000000000   936273.4375000000   1320645.250000000   2159538.500000000   2958687.000000000   4443677.000000000   6395287.500000000   9819107.000000000   14859264.00000000   20255168.00000000   27602216.00000000   33737396.00000000   41161836.00000000   43887300.00000000   42618556.00000000   38178548.00000000   30772428.00000000   18519560.00000000   8732245.000000000   3443544.500000000   2376032.750000000   4969696.000000000
2007-10-27/09:27:19.406   124985856.0000000   92924136.00000000   2813881.500000000   1284968.000000000   704099.8125000000   520945.8437500000   429550.1250000000   414920.0625000000   446670.6562500000   463536.5937500000   682760.3750000000   873849.0000000000   1383543.000000000   2159538.500000000   3087369.500000000   4443677.000000000   6661947.500000000   9819107.000000000   14297722.00000000   20255168.00000000   27000626.00000000   33737396.00000000   41161836.00000000   43887300.00000000   42618556.00000000   38944344.00000000   30772428.00000000   18519560.00000000   8732245.000000000   3812577.250000000   2376032.750000000   4969696.000000000
2007-10-27/09:27:22.463   124985856.0000000   90926088.00000000   2691500.500000000   1284968.000000000   642869.1875000000   551591.6875000000   490917.9375000000   384183.8750000000   369655.1875000000   494440.7812500000   620686.8750000000   873849.0000000000   1446441.625000000   1968948.875000000   2958687.000000000   4182165.250000000   6661947.500000000   9819107.000000000   14297722.00000000   20255168.00000000   26399104.00000000   34990928.00000000   40506160.00000000   43887300.00000000   43343380.00000000   38944344.00000000   29960918.00000000   18519560.00000000   8732245.000000000   3812577.250000000   2640073.750000000   4693535.000000000
2007-10-27/09:27:25.519   124985856.0000000   84937464.00000000   2813881.500000000   1284968.000000000   765331.3125000000   520945.8437500000   414208.3125000000   414920.0625000000   446670.6562500000   494440.7812500000   682760.3750000000   905061.1250000000   1320645.250000000   2032477.750000000   2958687.000000000   4443677.000000000   6395287.500000000   10092148.00000000   14578485.00000000   20255168.00000000   28203874.00000000   36244744.00000000   41817592.00000000   45263956.00000000   43343380.00000000   38944344.00000000   31584032.00000000   19382040.00000000   9192099.000000000   3443544.500000000   2508052.250000000   4969696.000000000
2007-10-27/09:27:28.576   124985856.0000000   86932752.00000000   2813881.500000000   1346166.500000000   673484.3750000000   551591.6875000000   429550.1250000000   430288.2500000000   446670.6562500000   432632.6250000000   744834.8125000000   967486.0000000000   1320645.250000000   2032477.750000000   2958687.000000000   4182165.250000000   6395287.500000000   9819107.000000000   14578485.00000000   20255168.00000000   28203874.00000000   35617800.00000000   41817592.00000000   43887300.00000000   44068288.00000000   38944344.00000000   30772428.00000000   18088358.00000000   9192099.000000000   3812577.250000000   2508052.250000000   5245865.000000000
2007-10-27/09:27:31.632   124985856.0000000   82943088.00000000   2691500.500000000   1162573.500000000   765331.3125000000   490300.2187500000   383524.8750000000   445656.4687500000   477477.2187500000   494440.7812500000   744834.8125000000   967486.0000000000   1383543.000000000   1905420.750000000   2830008.250000000   4182165.250000000   6395287.500000000   9546082.000000000   14297722.00000000   20835076.00000000   28203874.00000000   36244744.00000000   43129320.00000000   45263956.00000000   44793280.00000000   38944344.00000000   31584032.00000000   19382040.00000000   9192099.000000000   3812577.250000000   2904122.500000000   4969696.000000000
2007-10-27/09:27:34.689   124985856.0000000   76965472.00000000   2691500.500000000   1284968.000000000   734715.4375000000   490300.2187500000   429550.1250000000   399551.9375000000   400461.2187500000   587154.6875000000   682760.3750000000   967486.0000000000   1446441.625000000   2032477.750000000   2701333.000000000   4182165.250000000   6395287.500000000   9546082.000000000   14016974.00000000   19675326.00000000   28203874.00000000   36244744.00000000   43129320.00000000   46640924.00000000   45518352.00000000   39710228.00000000   31584032.00000000   19813318.00000000   9651979.000000000   4181625.750000000   2508052.250000000   5245865.000000000
2007-10-27/09:27:37.745   124985856.0000000   67021080.00000000   2691500.500000000   1223770.375000000   795947.4375000000   520945.8437500000   429550.1250000000   399551.9375000000   400461.2187500000   556249.8750000000   744834.8125000000   998698.8125000000   1320645.250000000   1968948.875000000   2958687.000000000   4182165.250000000   6395287.500000000   9819107.000000000   14016974.00000000   20255168.00000000   27602216.00000000   37498848.00000000   43129320.00000000   46640924.00000000   45518352.00000000   41242256.00000000   34019400.00000000   21538672.00000000   10111885.00000000   3935591.500000000   2904122.500000000   5245865.000000000
2007-10-27/09:27:40.802   124985856.0000000   65034940.00000000   2569123.000000000   1284968.000000000   765331.3125000000   551591.6875000000   414208.3125000000   414920.0625000000   462073.9062500000   525345.1875000000   713797.5000000000   936273.4375000000   1446441.625000000   2032477.750000000   2701333.000000000   4182165.250000000   6395287.500000000   9546082.000000000   14016974.00000000   20255168.00000000   27602216.00000000   36244744.00000000   43129320.00000000   46640924.00000000   46243508.00000000   42008400.00000000   34019400.00000000   21970072.00000000   11031776.00000000   4181625.750000000   2904122.500000000   4969696.000000000
2007-10-27/09:27:43.858   124985856.0000000   65034940.00000000   2446748.750000000   1284968.000000000   795947.4375000000   551591.6875000000   444892.0000000000   445656.4687500000   431267.4375000000   556249.8750000000   713797.5000000000   1061125.000000000   1383543.000000000   1968948.875000000   2830008.250000000   4182165.250000000   6395287.500000000   9546082.000000000   14016974.00000000   19675326.00000000   27602216.00000000   36871760.00000000   43129320.00000000   46640924.00000000   46243508.00000000   41242256.00000000   34019400.00000000   21970072.00000000   11491761.00000000   4673714.500000000   2904122.500000000   5245865.000000000
2007-10-27/09:27:46.915   124985856.0000000   67021080.00000000   2569123.000000000   1223770.375000000   857180.2500000000   612884.0000000000   429550.1250000000   491761.5000000000   446670.6562500000   587154.6875000000   744834.8125000000   998698.8125000000   1383543.000000000   2032477.750000000   2830008.250000000   4182165.250000000   6128642.500000000   9000079.000000000   13736243.00000000   19675326.00000000   27000626.00000000   36244744.00000000   43129320.00000000   46640924.00000000   46243508.00000000   41242256.00000000   34019400.00000000   21970072.00000000   11031776.00000000   4427666.500000000   2904122.500000000   5522041.500000000
2007-10-27/09:27:49.971   124985856.0000000   67021080.00000000   2569123.000000000   1223770.375000000   857180.2500000000   612884.0000000000   521602.1562500000   461024.7500000000   523687.5000000000   618059.8125000000   775872.3750000000   998698.8125000000   1509341.125000000   2032477.750000000   3087369.500000000   4182165.250000000   6128642.500000000   9273073.000000000   14297722.00000000   20255168.00000000   27602216.00000000   35617800.00000000   43129320.00000000   48018204.00000000   46243508.00000000   42008400.00000000   34831372.00000000   22401496.00000000   11031776.00000000   4427666.500000000   2904122.500000000   5245865.000000000
2007-10-27/09:27:53.028   124985856.0000000   69008128.00000000   2813881.500000000   1223770.375000000   765331.3125000000   612884.0000000000   475575.9062500000   491761.5000000000   492880.5937500000   710776.3750000000   837948.1250000000   1185980.125000000   1509341.125000000   2159538.500000000   2958687.000000000   4182165.250000000   6128642.500000000   9273073.000000000   14016974.00000000   19675326.00000000   27602216.00000000   36244744.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42008400.00000000   34019400.00000000   21970072.00000000   11031776.00000000   4427666.500000000   2904122.500000000   5522041.500000000
2007-10-27/09:27:56.084   124985856.0000000   65034940.00000000   2569123.000000000   1223770.375000000   826563.7500000000   582237.7500000000   490917.9375000000   476393.0937500000   477477.2187500000   556249.8750000000   806910.1250000000   1061125.000000000   1509341.125000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9273073.000000000   13736243.00000000   19675326.00000000   27000626.00000000   36244744.00000000   43129320.00000000   48018204.00000000   47694072.00000000   42008400.00000000   34831372.00000000   21970072.00000000   11031776.00000000   4673714.500000000   2904122.500000000   5245865.000000000
2007-10-27/09:27:59.141   124985856.0000000   65034940.00000000   2691500.500000000   1223770.375000000   734715.4375000000   490300.2187500000   521602.1562500000   476393.0937500000   431267.4375000000   556249.8750000000   837948.1250000000   1123552.125000000   1572241.500000000   2159538.500000000   2958687.000000000   4182165.250000000   5862012.500000000   9000079.000000000   14297722.00000000   19675326.00000000   27602216.00000000   36871760.00000000   44441352.00000000   46640924.00000000   47694072.00000000   42774632.00000000   34019400.00000000   22401496.00000000   11031776.00000000   4673714.500000000   2904122.500000000   5245865.000000000
2007-10-27/09:28:02.197   124985872.0000000   63049716.00000000   2691500.500000000   1223770.500000000   887797.0625000000   551591.7500000000   429550.1875000000   399551.9687500000   462073.9375000000   556249.8750000000   775872.4375000000   1123552.250000000   1572241.625000000   2159538.500000000   3216056.000000000   4051415.250000000   5862013.000000000   9273073.000000000   13736244.00000000   19675328.00000000   27602218.00000000   36244748.00000000   43129324.00000000   48018208.00000000   47694076.00000000   42008404.00000000   34831376.00000000   21970074.00000000   11031777.00000000   4673715.000000000   3036150.000000000   5522042.000000000
2007-10-27/09:28:05.254   124985856.0000000   62057440.00000000   2569123.000000000   1284968.000000000   857180.2500000000   490300.2187500000   460233.9375000000   445656.4687500000   446670.6562500000   556249.8750000000   900024.7500000000   1185980.125000000   1572241.500000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9273073.000000000   14297722.00000000   19675326.00000000   28203874.00000000   36244744.00000000   43129320.00000000   48018204.00000000   47694072.00000000   42774632.00000000   34831372.00000000   21970072.00000000   10571817.00000000   4919770.000000000   2904122.500000000   5522041.500000000
2007-10-27/09:28:08.310   124985856.0000000   63049712.00000000   2569123.000000000   1223770.375000000   795947.4375000000   643530.5000000000   490917.9375000000   553235.6250000000   554494.6250000000   710776.3750000000   900024.7500000000   1248409.000000000   1698045.125000000   2413670.500000000   3087369.500000000   4443677.000000000   6395287.500000000   9000079.000000000   13736243.00000000   19675326.00000000   28203874.00000000   36244744.00000000   43129320.00000000   48018204.00000000   47694072.00000000   42008400.00000000   34019400.00000000   22832946.00000000   11031776.00000000   4673714.500000000   3168178.750000000   5245865.000000000
2007-10-27/09:28:11.367   124985856.0000000   67021080.00000000   2569123.000000000   1346166.500000000   826563.7500000000   582237.7500000000   552286.6250000000   522498.4375000000   616109.5000000000   648965.1250000000   868986.3750000000   1373269.500000000   1823852.125000000   2286602.750000000   3473439.250000000   4443677.000000000   6128642.500000000   9819107.000000000   14016974.00000000   20255168.00000000   27602216.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   41242256.00000000   34831372.00000000   22401496.00000000   11491761.00000000   4919770.000000000   2772097.250000000   5522041.500000000
2007-10-27/09:28:14.424   124985856.0000000   67021080.00000000   2813881.500000000   1346166.500000000   857180.2500000000   674177.1875000000   521602.1562500000   491761.5000000000   677725.3125000000   803494.8750000000   1117300.000000000   1435701.125000000   2138385.500000000   2921978.000000000   3730837.250000000   4443677.000000000   6395287.500000000   9819107.000000000   14016974.00000000   20835076.00000000   28203874.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   41242256.00000000   34831372.00000000   21970072.00000000   11031776.00000000   4673714.500000000   3036149.750000000   5522041.500000000
2007-10-27/09:28:17.480   124985856.0000000   65034940.00000000   2691500.500000000   1346166.500000000   826563.7500000000   520945.8437500000   521602.1562500000   583973.0000000000   677725.3125000000   803494.8750000000   1179380.625000000   1560566.875000000   2264205.250000000   2794895.750000000   3730837.250000000   4705204.000000000   6661947.500000000   9819107.000000000   14578485.00000000   20835076.00000000   28805602.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   41242256.00000000   34019400.00000000   22401496.00000000   11491761.00000000   4673714.500000000   3168178.750000000   5522041.500000000
2007-10-27/09:28:20.537   124985856.0000000   67021080.00000000   2691500.500000000   1407366.000000000   857180.2500000000   643530.5000000000   582971.2500000000   583973.0000000000   616109.5000000000   834401.5000000000   1241462.125000000   1623001.125000000   2012569.500000000   2921978.000000000   3602136.500000000   4443677.000000000   6395287.500000000   10092148.00000000   14578485.00000000   20255168.00000000   28203874.00000000   37498848.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42008400.00000000   33207518.00000000   22401496.00000000   11491761.00000000   4919770.000000000   2904122.500000000   5798226.000000000
2007-10-27/09:28:23.593   124985856.0000000   67021080.00000000   2691500.500000000   1407366.000000000   918413.9375000000   643530.5000000000   490917.9375000000   583973.0000000000   646917.3125000000   834401.5000000000   1117300.000000000   1747872.250000000   2264205.250000000   3049064.000000000   3988250.000000000   4705204.000000000   6928623.000000000   10638276.00000000   14859264.00000000   20255168.00000000   28805602.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   41242256.00000000   34019400.00000000   22401496.00000000   11491761.00000000   4673714.500000000   2904122.500000000   5798226.000000000
2007-10-27/09:28:26.650   124985856.0000000   67021080.00000000   2813881.500000000   1346166.500000000   857180.2500000000   674177.1875000000   521602.1562500000   583973.0000000000   708533.5000000000   896215.4375000000   1241462.125000000   1747872.250000000   2264205.250000000   3049064.000000000   3730837.250000000   4705204.000000000   6928623.000000000   10092148.00000000   14578485.00000000   20835076.00000000   28805602.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42008400.00000000   34831372.00000000   22832946.00000000   11031776.00000000   4427666.500000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:29.706   124985856.0000000   65034940.00000000   2691500.500000000   1407366.000000000   949031.1250000000   704824.1250000000   521602.1562500000   553235.6250000000   739341.9375000000   927122.6875000000   1241462.125000000   1810309.125000000   2515855.250000000   3303246.750000000   3730837.250000000   4705204.000000000   6928623.000000000   10638276.00000000   14578485.00000000   20255168.00000000   28203874.00000000   37498848.00000000   44441352.00000000   48018204.00000000   46243508.00000000   41242256.00000000   34831372.00000000   22401496.00000000   11491761.00000000   4919770.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:32.763   124985856.0000000   63049712.00000000   2691500.500000000   1346166.500000000   918413.9375000000   643530.5000000000   613656.1875000000   614710.6250000000   739341.9375000000   865308.3750000000   1241462.125000000   1810309.125000000   2390028.500000000   3303246.750000000   3859541.750000000   4966746.000000000   6928623.000000000   10365204.00000000   14578485.00000000   20835076.00000000   28203874.00000000   37498848.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42008400.00000000   35643440.00000000   23695918.00000000   11031776.00000000   4919770.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:35.819   124985856.0000000   63049712.00000000   2813881.500000000   1407366.000000000   857180.2500000000   643530.5000000000   552286.6250000000   583973.0000000000   708533.5000000000   865308.3750000000   1241462.125000000   1685436.250000000   2515855.250000000   3176153.750000000   3859541.750000000   4966746.000000000   7195313.500000000   10365204.00000000   14859264.00000000   20255168.00000000   28203874.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42008400.00000000   34831372.00000000   24127440.00000000   11491761.00000000   4919770.000000000   3168178.750000000   5522041.500000000
2007-10-27/09:28:38.876   124985856.0000000   62057440.00000000   2569123.000000000   1284968.000000000   918413.9375000000   643530.5000000000   521602.1562500000   583973.0000000000   708533.5000000000   896215.4375000000   1241462.125000000   1872746.875000000   2515855.250000000   3303246.750000000   3859541.750000000   4966746.000000000   7462019.000000000   10638276.00000000   14859264.00000000   20255168.00000000   27602216.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42774632.00000000   35643440.00000000   23264420.00000000   11951772.00000000   4919770.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:41.932   124985856.0000000   62057440.00000000   2691500.500000000   1284968.000000000   918413.9375000000   582237.7500000000   521602.1562500000   583973.0000000000   646917.3125000000   896215.4375000000   1241462.125000000   1747872.250000000   2390028.500000000   3303246.750000000   3988250.000000000   5228302.500000000   7462019.000000000   10638276.00000000   14859264.00000000   20255168.00000000   28203874.00000000   36871760.00000000   44441352.00000000   48018204.00000000   47694072.00000000   42774632.00000000   35643440.00000000   23264420.00000000   11491761.00000000   5165832.000000000   3168178.750000000   5522041.500000000
2007-10-27/09:28:44.989   124985856.0000000   62057440.00000000   2691500.500000000   1346166.500000000   857180.2500000000   643530.5000000000   582971.2500000000   553235.6250000000   616109.5000000000   896215.4375000000   1241462.125000000   1810309.125000000   2515855.250000000   3430343.750000000   4116962.000000000   5228302.500000000   7462019.000000000   10638276.00000000   14859264.00000000   19675326.00000000   27602216.00000000   36871760.00000000   44441352.00000000   48018204.00000000   46243508.00000000   42774632.00000000   36455600.00000000   23695918.00000000   11491761.00000000   4919770.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:48.045   124985856.0000000   61065396.00000000   2691500.500000000   1346166.500000000   887797.0000000000   643530.5000000000   582971.2500000000   583973.0000000000   646917.3125000000   834401.5000000000   1303544.500000000   1810309.125000000   2390028.500000000   3176153.750000000   4116962.000000000   5228302.500000000   6928623.000000000   10638276.00000000   14859264.00000000   20835076.00000000   28203874.00000000   37498848.00000000   44441352.00000000   48018204.00000000   47694072.00000000   42774632.00000000   36455600.00000000   22832946.00000000   11951772.00000000   5165832.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:28:51.102   124985856.0000000   59081988.00000000   2813881.500000000   1346166.500000000   887797.0000000000   612884.0000000000   613656.1875000000   553235.6250000000   646917.3125000000   865308.3750000000   1241462.125000000   1623001.125000000   2264205.250000000   3176153.750000000   3988250.000000000   4966746.000000000   7195313.500000000   10638276.00000000   14578485.00000000   20835076.00000000   28203874.00000000   37498848.00000000   44441352.00000000   48018204.00000000   47694072.00000000   43540952.00000000   36455600.00000000   23264420.00000000   11491761.00000000   5165832.000000000   3432242.750000000   5798226.000000000
2007-10-27/09:28:54.158   124985872.0000000   57099496.00000000   2691500.500000000   1407366.125000000   918414.0000000000   735471.3750000000   613656.1875000000   553235.6875000000   739342.0000000000   958030.2500000000   1241462.250000000   1685436.375000000   2515855.500000000   3176154.000000000   3988250.250000000   4966746.000000000   7195314.000000000   10911364.00000000   15140061.00000000   20835078.00000000   28805604.00000000   37498852.00000000   44441356.00000000   48018208.00000000   49144968.00000000   43540956.00000000   36455604.00000000   23695920.00000000   11951773.00000000   5165832.000000000   3168179.000000000   5522042.000000000
2007-10-27/09:28:57.215   124985856.0000000   56108584.00000000   2569123.000000000   1407366.000000000   887797.0000000000   643530.5000000000   552286.6250000000   583973.0000000000   708533.5000000000   896215.4375000000   1241462.125000000   1685436.250000000   2390028.500000000   3049064.000000000   3859541.750000000   5228302.500000000   7195313.500000000   10365204.00000000   15140059.00000000   20835076.00000000   28805602.00000000   38126008.00000000   45753680.00000000   48018204.00000000   47694072.00000000   44307360.00000000   36455600.00000000   23264420.00000000   11491761.00000000   4919770.000000000   3036149.750000000   5522041.500000000
2007-10-27/09:29:00.272   124985856.0000000   55117904.00000000   2569123.000000000   1346166.500000000   887797.0000000000   612884.0000000000   552286.6250000000   614710.6250000000   677725.3125000000   834401.5000000000   1179380.625000000   1623001.125000000   2264205.250000000   3176153.750000000   3859541.750000000   4966746.000000000   7195313.500000000   10365204.00000000   14859264.00000000   20835076.00000000   28805602.00000000   38753240.00000000   45753680.00000000   48018204.00000000   47694072.00000000   44307360.00000000   35643440.00000000   23264420.00000000   11491761.00000000   5165832.000000000   3564277.250000000   6074418.500000000
2007-10-27/09:29:03.328   124985856.0000000   55117904.00000000   2446748.750000000   1346166.500000000   918413.9375000000   612884.0000000000   552286.6250000000   645448.4375000000   646917.3125000000   803494.8750000000   1179380.625000000   1685436.250000000   2264205.250000000   3176153.750000000   3859541.750000000   4966746.000000000   7195313.500000000   10365204.00000000   14578485.00000000   20835076.00000000   28805602.00000000   38753240.00000000   45753680.00000000   48018204.00000000   47694072.00000000   43540952.00000000   37267852.00000000   23695918.00000000   11951772.00000000   4919770.000000000   3432242.750000000   6074418.500000000
2007-10-27/09:29:06.385   124985856.0000000   53137224.00000000   2569123.000000000   1468566.250000000   857180.2500000000   643530.5000000000   552286.6250000000   614710.6250000000   739341.9375000000   896215.4375000000   1241462.125000000   1747872.250000000   2264205.250000000   3176153.750000000   3988250.000000000   4705204.000000000   6661947.500000000   10092148.00000000   14297722.00000000   20255168.00000000   29407398.00000000   38126008.00000000   45753680.00000000   49395804.00000000   47694072.00000000   45073856.00000000   36455600.00000000   22832946.00000000   11951772.00000000   5165832.000000000   3168178.750000000   5798226.000000000
2007-10-27/09:29:09.441   124985856.0000000   52147224.00000000   2569123.000000000   1346166.500000000   918413.9375000000   612884.0000000000   582971.2500000000   553235.6250000000   677725.3125000000   865308.3750000000   1179380.625000000   1747872.250000000   2390028.500000000   3176153.750000000   3988250.000000000   4966746.000000000   6661947.500000000   9819107.000000000   14297722.00000000   20835076.00000000   28805602.00000000   38753240.00000000   45753680.00000000   49395804.00000000   49144964.00000000   44307360.00000000   35643440.00000000   23695918.00000000   11951772.00000000   5411901.000000000   3036149.750000000   6074418.500000000
2007-10-27/09:29:12.498   124985856.0000000   52147224.00000000   2813881.500000000   1407366.000000000   887797.0000000000   582237.7500000000   582971.2500000000   583973.0000000000   646917.3125000000   927122.6875000000   1303544.500000000   1623001.125000000   2264205.250000000   3176153.750000000   3988250.000000000   4966746.000000000   6395287.500000000   9819107.000000000   14297722.00000000   20835076.00000000   30009262.00000000   38753240.00000000   47066312.00000000   49395804.00000000   49144964.00000000   44307360.00000000   35643440.00000000   22832946.00000000   11491761.00000000   5411901.000000000   3036149.750000000   5798226.000000000
2007-10-27/09:29:15.554   124985856.0000000   51157452.00000000   2691500.500000000   1346166.500000000   918413.9375000000   612884.0000000000   552286.6250000000   553235.6250000000   708533.5000000000   865308.3750000000   1179380.625000000   1623001.125000000   2012569.500000000   2794895.750000000   3602136.500000000   4966746.000000000   6661947.500000000   9546082.000000000   14578485.00000000   20835076.00000000   29407398.00000000   39380544.00000000   45753680.00000000   49395804.00000000   49144964.00000000   43540952.00000000   36455600.00000000   22832946.00000000   11491761.00000000   5165832.000000000   3168178.750000000   5798226.000000000
2007-10-27/09:29:18.611   124985856.0000000   50167904.00000000   2569123.000000000   1407366.000000000   918413.9375000000   612884.0000000000   552286.6250000000   553235.6250000000   616109.5000000000   803494.8750000000   993141.3750000000   1248409.000000000   1760948.125000000   2540742.000000000   3087369.500000000   4705204.000000000   6661947.500000000   9819107.000000000   14859264.00000000   21415052.00000000   30009262.00000000   39380544.00000000   47066312.00000000   50773716.00000000   49144964.00000000   45073856.00000000   36455600.00000000   23695918.00000000   12411809.00000000   5411901.000000000   3300209.750000000   6074418.500000000
2007-10-27/09:29:21.667   124985856.0000000   48189492.00000000   2446748.750000000   1346166.500000000   795947.4375000000   643530.5000000000   460233.9375000000   445656.4687500000   523687.5000000000   648965.1250000000   806910.1250000000   1248409.000000000   1635142.875000000   2159538.500000000   3344745.750000000   4443677.000000000   6661947.500000000   10365204.00000000   14859264.00000000   21995092.00000000   30009262.00000000   39380544.00000000   47066312.00000000   50773716.00000000   49144964.00000000   45073856.00000000   37267852.00000000   23264420.00000000   11951772.00000000   5411901.000000000   3432242.750000000   6350619.000000000
2007-10-27/09:29:24.724   124985856.0000000   46211988.00000000   2446748.750000000   1284968.000000000   887797.0000000000   643530.5000000000   429550.1250000000   476393.0937500000   462073.9062500000   648965.1250000000   806910.1250000000   1123552.125000000   1572241.500000000   2159538.500000000   3087369.500000000   4705204.000000000   7195313.500000000   10638276.00000000   15701698.00000000   21995092.00000000   30009262.00000000   39380544.00000000   47066312.00000000   50773716.00000000   50596192.00000000   47373868.00000000   36455600.00000000   23264420.00000000   11951772.00000000   5411901.000000000   3696314.000000000   6074418.500000000
2007-10-27/09:29:27.780   124985856.0000000   47200628.00000000   2569123.000000000   1346166.500000000   857180.2500000000   551591.6875000000   475575.9062500000   522498.4375000000   492880.5937500000   618059.8125000000   900024.7500000000   1123552.125000000   1635142.875000000   2413670.500000000   3344745.750000000   4705204.000000000   6928623.000000000   10638276.00000000   15140059.00000000   20835076.00000000   29407398.00000000   39380544.00000000   47066312.00000000   50773716.00000000   49144964.00000000   47373868.00000000   36455600.00000000   22832946.00000000   11951772.00000000   5657977.000000000   3564277.250000000   6626827.500000000
2007-10-27/09:29:30.837   124985856.0000000   47200628.00000000   2569123.000000000   1346166.500000000   887797.0000000000   674177.1875000000   552286.6250000000   491761.5000000000   554494.6250000000   741682.3125000000   962102.3125000000   1310838.875000000   1760948.125000000   2413670.500000000   3473439.250000000   4705204.000000000   6661947.500000000   9819107.000000000   14297722.00000000   20835076.00000000   29407398.00000000   38753240.00000000   45753680.00000000   50773716.00000000   50596192.00000000   46607112.00000000   36455600.00000000   22832946.00000000   11951772.00000000   5657977.000000000   3828352.500000000   6074418.500000000
2007-10-27/09:29:33.893   124985856.0000000   47200628.00000000   2569123.000000000   1346166.500000000   857180.2500000000   612884.0000000000   552286.6250000000   522498.4375000000   585301.9375000000   679870.6250000000   1055220.250000000   1373269.500000000   1949662.875000000   2540742.000000000   3344745.750000000   4443677.000000000   6928623.000000000   9819107.000000000   14016974.00000000   20255168.00000000   29407398.00000000   38753240.00000000   47066312.00000000   50773716.00000000   50596192.00000000   46607112.00000000   34019400.00000000   22401496.00000000   11491761.00000000   5657977.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:29:36.950   124985856.0000000   45223576.00000000   2446748.750000000   1346166.500000000   857180.2500000000   612884.0000000000   521602.1562500000   553235.6250000000   677725.3125000000   772588.5000000000   993141.3750000000   1310838.875000000   1949662.875000000   2540742.000000000   3602136.500000000   4966746.000000000   6928623.000000000   9819107.000000000   14578485.00000000   20255168.00000000   29407398.00000000   38753240.00000000   45753680.00000000   50773716.00000000   52047748.00000000   46607112.00000000   35643440.00000000   21970072.00000000   11031776.00000000   5904060.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:29:40.006   124985856.0000000   43247428.00000000   2446748.750000000   1468566.250000000   918413.9375000000   643530.5000000000   582971.2500000000   522498.4375000000   646917.3125000000   772588.5000000000   962102.3125000000   1310838.875000000   1823852.125000000   2540742.000000000   3344745.750000000   4705204.000000000   6661947.500000000   10092148.00000000   14578485.00000000   20835076.00000000   28805602.00000000   38753240.00000000   47066312.00000000   52151944.00000000   53499640.00000000   48907648.00000000   36455600.00000000   22832946.00000000   11491761.00000000   6150150.000000000   3828352.500000000   6626827.500000000
2007-10-27/09:29:43.063   124985856.0000000   43247428.00000000   2446748.750000000   1284968.000000000   949031.1250000000   643530.5000000000   521602.1562500000   553235.6250000000   585301.9375000000   679870.6250000000   1055220.250000000   1310838.875000000   1760948.125000000   2540742.000000000   3473439.250000000   4705204.000000000   6928623.000000000   9546082.000000000   14297722.00000000   20835076.00000000   28805602.00000000   38126008.00000000   47066312.00000000   52151944.00000000   53499640.00000000   48907648.00000000   36455600.00000000   22401496.00000000   11951772.00000000   5904060.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:29:46.120   124985872.0000000   43247432.00000000   2446749.000000000   1284968.125000000   949031.1875000000   643530.5625000000   552286.6875000000   522498.4687500000   616109.5625000000   679870.6875000000   993141.5000000000   1373269.625000000   1823852.250000000   2540742.250000000   3602136.750000000   4966746.000000000   6928623.500000000   9546083.000000000   14297723.00000000   20835078.00000000   28805604.00000000   38126012.00000000   47066316.00000000   52151948.00000000   53499644.00000000   48907652.00000000   35643444.00000000   22832948.00000000   11491762.00000000   5904060.500000000   3564277.750000000   6626828.000000000
2007-10-27/09:29:49.176   124985848.0000000   43247428.00000000   2324378.250000000   1407365.875000000   795947.3750000000   674177.1875000000   521602.1250000000   522498.4062500000   585301.9375000000   741682.2500000000   993141.3125000000   1248409.000000000   1760948.000000000   2540741.750000000   3602136.000000000   5228302.000000000   6928622.500000000   9819106.000000000   14297721.00000000   20255168.00000000   28203872.00000000   38126008.00000000   47066308.00000000   53530484.00000000   53499636.00000000   48907644.00000000   35643436.00000000   21538670.00000000   11491760.00000000   6396247.000000000   3960392.500000000   6350618.500000000
2007-10-27/09:29:52.233   124985872.0000000   43247432.00000000   2324378.500000000   1407366.125000000   918414.0000000000   766118.6875000000   521602.2187500000   583973.0625000000   585302.0000000000   710776.4375000000   993141.5000000000   1310839.000000000   1823852.250000000   2413670.750000000   3473439.500000000   4705204.500000000   6928623.500000000   10092149.00000000   14016975.00000000   20255170.00000000   28203876.00000000   38126012.00000000   48379248.00000000   53530492.00000000   54951864.00000000   48140720.00000000   35643444.00000000   21970074.00000000   11491762.00000000   6150150.500000000   3960393.000000000   6350619.500000000
2007-10-27/09:29:55.289   124985856.0000000   43247428.00000000   2446748.750000000   1346166.500000000   887797.0000000000   612884.0000000000   521602.1562500000   522498.4375000000   523687.5000000000   648965.1250000000   962102.3125000000   1310838.875000000   1698045.125000000   2540742.000000000   3216055.750000000   4705204.000000000   7195313.500000000   9819107.000000000   13736243.00000000   19675326.00000000   28203874.00000000   38126008.00000000   47066312.00000000   53530488.00000000   54951860.00000000   48907648.00000000   34831372.00000000   22401496.00000000   11031776.00000000   6396247.500000000   3960392.750000000   6626827.500000000
2007-10-27/09:29:58.346   124985856.0000000   44235388.00000000   2569123.000000000   1284968.000000000   857180.2500000000   674177.1875000000   552286.6250000000   491761.5000000000   616109.5000000000   648965.1250000000   993141.3750000000   1310838.875000000   1760948.125000000   2413670.500000000   3473439.250000000   4705204.000000000   6661947.500000000   9546082.000000000   13174829.00000000   19675326.00000000   28203874.00000000   38126008.00000000   48379244.00000000   53530488.00000000   53499640.00000000   48907648.00000000   34831372.00000000   21970072.00000000   11491761.00000000   6642351.500000000   3960392.750000000   6903043.500000000
2007-10-27/09:30:01.402   124985856.0000000   44235388.00000000   2446748.750000000   1346166.500000000   918413.9375000000   643530.5000000000   521602.1562500000   522498.4375000000   523687.5000000000   710776.3750000000   868986.3750000000   1185980.125000000   1698045.125000000   2413670.500000000   3216055.750000000   4705204.000000000   6928623.000000000   9546082.000000000   13455528.00000000   20255168.00000000   28805602.00000000   39380544.00000000   47066312.00000000   52151944.00000000   54951860.00000000   48907648.00000000   34831372.00000000   22401496.00000000   11951772.00000000   6642351.500000000   3828352.500000000   6626827.500000000
2007-10-27/09:30:04.459   124985856.0000000   45223576.00000000   2446748.750000000   1223770.375000000   918413.9375000000   643530.5000000000   521602.1562500000   491761.5000000000   523687.5000000000   710776.3750000000   900024.7500000000   1248409.000000000   1760948.125000000   2413670.500000000   3344745.750000000   4443677.000000000   6661947.500000000   9546082.000000000   13455528.00000000   19675326.00000000   28805602.00000000   38753240.00000000   47066312.00000000   53530488.00000000   52047748.00000000   48907648.00000000   35643440.00000000   22401496.00000000   11951772.00000000   6396247.500000000   4092435.000000000   6350619.000000000
2007-10-27/09:30:07.515   124985856.0000000   46211988.00000000   2446748.750000000   1346166.500000000   918413.9375000000   612884.0000000000   475575.9062500000   476393.0937500000   523687.5000000000   648965.1250000000   931063.4375000000   1310838.875000000   1698045.125000000   2159538.500000000   3344745.750000000   4705204.000000000   6661947.500000000   9273073.000000000   13174829.00000000   19675326.00000000   28203874.00000000   38126008.00000000   47066312.00000000   52151944.00000000   54951860.00000000   48140716.00000000   34831372.00000000   21538672.00000000   11951772.00000000   6150150.000000000   3828352.500000000   6626827.500000000
2007-10-27/09:30:10.572   124985856.0000000   46211988.00000000   2446748.750000000   1284968.000000000   887797.0000000000   704824.1250000000   490917.9375000000   476393.0937500000   616109.5000000000   679870.6250000000   868986.3750000000   1185980.125000000   1635142.875000000   2286602.750000000   3087369.500000000   4443677.000000000   6395287.500000000   9273073.000000000   13455528.00000000   20255168.00000000   28805602.00000000   38126008.00000000   47066312.00000000   52151944.00000000   54951860.00000000   48907648.00000000   34831372.00000000   21970072.00000000   11951772.00000000   6150150.000000000   3696314.000000000   6903043.500000000
2007-10-27/09:30:13.628   124985856.0000000   46211988.00000000   2446748.750000000   1407366.000000000   918413.9375000000   643530.5000000000   552286.6250000000   491761.5000000000   585301.9375000000   679870.6250000000   900024.7500000000   1248409.000000000   1635142.875000000   2286602.750000000   3344745.750000000   4443677.000000000   6661947.500000000   9000079.000000000   13455528.00000000   19675326.00000000   28805602.00000000   38126008.00000000   47066312.00000000   52151944.00000000   54951860.00000000   48140716.00000000   34831372.00000000   22401496.00000000   11491761.00000000   6396247.500000000   3960392.750000000   6626827.500000000
2007-10-27/09:30:16.685   124985856.0000000   45223576.00000000   2569123.000000000   1407366.000000000   887797.0000000000   643530.5000000000   490917.9375000000   522498.4375000000   616109.5000000000   679870.6250000000   931063.4375000000   1310838.875000000   1698045.125000000   2413670.500000000   3087369.500000000   4443677.000000000   6128642.500000000   9000079.000000000   13174829.00000000   19675326.00000000   28203874.00000000   38753240.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48140716.00000000   34019400.00000000   22401496.00000000   11951772.00000000   6150150.000000000   4224479.000000000   6350619.000000000
2007-10-27/09:30:19.741   124985856.0000000   45223576.00000000   2569123.000000000   1407366.000000000   826563.7500000000   612884.0000000000   521602.1562500000   476393.0937500000   616109.5000000000   772588.5000000000   900024.7500000000   1248409.000000000   1698045.125000000   2286602.750000000   3087369.500000000   4182165.250000000   6395287.500000000   8727100.000000000   13455528.00000000   19675326.00000000   28805602.00000000   38753240.00000000   47066312.00000000   53530488.00000000   56404416.00000000   48140716.00000000   34019400.00000000   21538672.00000000   11951772.00000000   6396247.500000000   3960392.750000000   6350619.000000000
2007-10-27/09:30:22.798   124985856.0000000   46211988.00000000   2569123.000000000   1346166.500000000   918413.9375000000   643530.5000000000   475575.9062500000   522498.4375000000   585301.9375000000   679870.6250000000   900024.7500000000   1248409.000000000   1698045.125000000   2286602.750000000   3087369.500000000   4182165.250000000   6395287.500000000   8727100.000000000   13455528.00000000   20255168.00000000   28203874.00000000   38126008.00000000   47066312.00000000   53530488.00000000   54951860.00000000   47373868.00000000   34019400.00000000   22832946.00000000   11951772.00000000   6150150.000000000   3828352.500000000   6626827.500000000
2007-10-27/09:30:25.854   124985856.0000000   45223576.00000000   2324378.250000000   1223770.375000000   826563.7500000000   704824.1250000000   490917.9375000000   522498.4375000000   554494.6250000000   679870.6250000000   931063.4375000000   1248409.000000000   1698045.125000000   2159538.500000000   3087369.500000000   4182165.250000000   6395287.500000000   8727100.000000000   13455528.00000000   19095552.00000000   28203874.00000000   38753240.00000000   48379244.00000000   53530488.00000000   54951860.00000000   47373868.00000000   33207518.00000000   21970072.00000000   11951772.00000000   6396247.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:30:28.911   124985856.0000000   46211988.00000000   2446748.750000000   1284968.000000000   918413.9375000000   612884.0000000000   521602.1562500000   476393.0937500000   554494.6250000000   741682.3125000000   993141.3750000000   1373269.500000000   1698045.125000000   2286602.750000000   3087369.500000000   4443677.000000000   6395287.500000000   9000079.000000000   12894146.00000000   19675326.00000000   28203874.00000000   37498848.00000000   45753680.00000000   52151944.00000000   54951860.00000000   47373868.00000000   34019400.00000000   22401496.00000000   11951772.00000000   6396247.500000000   3828352.500000000   6903043.500000000
2007-10-27/09:30:31.968   124985856.0000000   46211988.00000000   2446748.750000000   1346166.500000000   887797.0000000000   582237.7500000000   521602.1562500000   553235.6250000000   616109.5000000000   679870.6250000000   900024.7500000000   1248409.000000000   1635142.875000000   2413670.500000000   3216055.750000000   4182165.250000000   6128642.500000000   8727100.000000000   12894146.00000000   19095552.00000000   27000626.00000000   37498848.00000000   45753680.00000000   53530488.00000000   53499640.00000000   48140716.00000000   34019400.00000000   21970072.00000000   11951772.00000000   6396247.500000000   3828352.500000000   6350619.000000000
2007-10-27/09:30:35.024   124985856.0000000   45223576.00000000   2446748.750000000   1346166.500000000   795947.4375000000   582237.7500000000   490917.9375000000   476393.0937500000   585301.9375000000   648965.1250000000   993141.3750000000   1248409.000000000   1572241.500000000   2159538.500000000   3087369.500000000   4443677.000000000   6128642.500000000   9000079.000000000   12894146.00000000   19095552.00000000   27000626.00000000   36871760.00000000   45753680.00000000   50773716.00000000   54951860.00000000   48140716.00000000   34831372.00000000   22401496.00000000   11951772.00000000   6150150.000000000   4224479.000000000   6626827.500000000
2007-10-27/09:30:38.081   124985872.0000000   44235392.00000000   2324378.500000000   1407366.125000000   826563.8125000000   643530.5625000000   521602.2187500000   476393.1250000000   554494.6875000000   679870.6875000000   962102.3750000000   1310839.000000000   1572241.625000000   2286602.750000000   3216056.000000000   4443677.500000000   6128643.000000000   9000079.000000000   13174830.00000000   18515842.00000000   26399106.00000000   36244748.00000000   44441356.00000000   52151948.00000000   54951864.00000000   48907652.00000000   35643444.00000000   22832948.00000000   11951773.00000000   6396248.000000000   4092435.250000000   6350619.500000000
2007-10-27/09:30:41.137   124985848.0000000   44235388.00000000   2446748.750000000   1284967.875000000   887796.9375000000   643530.4375000000   475575.8750000000   476393.0625000000   585301.9375000000   772588.4375000000   962102.2500000000   1248409.000000000   1698044.875000000   2286602.500000000   3344745.500000000   4443677.000000000   6128642.000000000   8727099.000000000   12613477.00000000   18515840.00000000   26399102.00000000   36244744.00000000   45753680.00000000   50773712.00000000   54951856.00000000   48907644.00000000   34831368.00000000   22832944.00000000   11951771.00000000   5904059.500000000   4224479.000000000   6903043.000000000
2007-10-27/09:30:44.194   124985872.0000000   45223580.00000000   2446749.000000000   1284968.125000000   887797.0625000000   643530.5625000000   521602.2187500000   476393.1250000000   585302.0000000000   710776.4375000000   993141.5000000000   1310839.000000000   1823852.250000000   2286602.750000000   3216056.000000000   4705204.500000000   6128643.000000000   8727101.000000000   12894147.00000000   18515842.00000000   26399106.00000000   36244748.00000000   45753684.00000000   52151948.00000000   53499644.00000000   48140720.00000000   34831376.00000000   22832948.00000000   11491762.00000000   6150150.500000000   4488573.500000000   6903044.000000000
2007-10-27/09:30:47.250   124985856.0000000   44235388.00000000   2324378.250000000   1407366.000000000   887797.0000000000   582237.7500000000   521602.1562500000   522498.4375000000   585301.9375000000   710776.3750000000   868986.3750000000   1310838.875000000   1823852.125000000   2286602.750000000   3087369.500000000   4443677.000000000   6128642.500000000   8727100.000000000   12894146.00000000   19095552.00000000   26399104.00000000   36244744.00000000   44441352.00000000   50773716.00000000   53499640.00000000   48140716.00000000   34831372.00000000   22832946.00000000   11951772.00000000   6150150.000000000   3960392.750000000   7179267.500000000
2007-10-27/09:30:50.307   124985856.0000000   44235388.00000000   2446748.750000000   1346166.500000000   795947.4375000000   612884.0000000000   490917.9375000000   461024.7500000000   585301.9375000000   834401.5000000000   931063.4375000000   1310838.875000000   1635142.875000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9000079.000000000   13174829.00000000   19095552.00000000   26399104.00000000   36244744.00000000   44441352.00000000   50773716.00000000   53499640.00000000   47373868.00000000   35643440.00000000   22832946.00000000   11951772.00000000   6150150.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:30:53.363   124985856.0000000   44235388.00000000   2446748.750000000   1223770.375000000   857180.2500000000   582237.7500000000   475575.9062500000   522498.4375000000   585301.9375000000   772588.5000000000   1055220.250000000   1310838.875000000   1760948.125000000   2413670.500000000   2958687.000000000   4966746.000000000   6395287.500000000   9000079.000000000   12894146.00000000   18515842.00000000   26399104.00000000   36244744.00000000   44441352.00000000   52151944.00000000   53499640.00000000   47373868.00000000   34831372.00000000   22401496.00000000   11491761.00000000   6150150.000000000   4092435.000000000   6903043.500000000
2007-10-27/09:30:56.420   124985856.0000000   44235388.00000000   2446748.750000000   1346166.500000000   857180.2500000000   674177.1875000000   490917.9375000000   553235.6250000000   646917.3125000000   803494.8750000000   1055220.250000000   1435701.125000000   1635142.875000000   2413670.500000000   3473439.250000000   4705204.000000000   6128642.500000000   9000079.000000000   12894146.00000000   18515842.00000000   25797652.00000000   35617800.00000000   44441352.00000000   52151944.00000000   54951860.00000000   48140716.00000000   35643440.00000000   22832946.00000000   11491761.00000000   5904060.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:30:59.476   124985856.0000000   44235388.00000000   2324378.250000000   1284968.000000000   826563.7500000000   643530.5000000000   521602.1562500000   522498.4375000000   646917.3125000000   710776.3750000000   1055220.250000000   1435701.125000000   1823852.125000000   2413670.500000000   3216055.750000000   4443677.000000000   6395287.500000000   8727100.000000000   13174829.00000000   18515842.00000000   26399104.00000000   34990928.00000000   44441352.00000000   52151944.00000000   54951860.00000000   48140716.00000000   35643440.00000000   22832946.00000000   11491761.00000000   6150150.000000000   4092435.000000000   6903043.500000000
2007-10-27/09:31:02.533   124985856.0000000   44235388.00000000   2446748.750000000   1284968.000000000   795947.4375000000   643530.5000000000   552286.6250000000   583973.0000000000   677725.3125000000   741682.3125000000   962102.3125000000   1310838.875000000   1823852.125000000   2413670.500000000   3216055.750000000   4705204.000000000   6395287.500000000   8727100.000000000   12894146.00000000   18515842.00000000   26399104.00000000   34990928.00000000   44441352.00000000   52151944.00000000   54951860.00000000   48907648.00000000   36455600.00000000   22832946.00000000   11951772.00000000   6150150.000000000   4224479.000000000   6626827.500000000
2007-10-27/09:31:05.589   124985856.0000000   44235388.00000000   2324378.250000000   1407366.000000000   887797.0000000000   582237.7500000000   552286.6250000000   583973.0000000000   616109.5000000000   772588.5000000000   993141.3750000000   1310838.875000000   1886757.000000000   2413670.500000000   3473439.250000000   4966746.000000000   6661947.500000000   9000079.000000000   13736243.00000000   18515842.00000000   25797652.00000000   35617800.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48140716.00000000   35643440.00000000   22832946.00000000   11951772.00000000   6150150.000000000   4092435.000000000   6903043.500000000
2007-10-27/09:31:08.646   124985856.0000000   44235388.00000000   2569123.000000000   1346166.500000000   979648.5000000000   704824.1250000000   521602.1562500000   583973.0000000000   646917.3125000000   741682.3125000000   1117300.000000000   1435701.125000000   1886757.000000000   2413670.500000000   3602136.500000000   4705204.000000000   6661947.500000000   9273073.000000000   12894146.00000000   19095552.00000000   26399104.00000000   34990928.00000000   44441352.00000000   52151944.00000000   53499640.00000000   48140716.00000000   35643440.00000000   24127440.00000000   11951772.00000000   6150150.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:11.702   124985856.0000000   45223576.00000000   2446748.750000000   1284968.000000000   826563.7500000000   612884.0000000000   582971.2500000000   553235.6250000000   616109.5000000000   741682.3125000000   993141.3750000000   1373269.500000000   2012569.500000000   2667817.000000000   3730837.250000000   4966746.000000000   6928623.000000000   9546082.000000000   13455528.00000000   18515842.00000000   26399104.00000000   35617800.00000000   44441352.00000000   52151944.00000000   54951860.00000000   48140716.00000000   36455600.00000000   23264420.00000000   11951772.00000000   6150150.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:14.759   124985856.0000000   45223576.00000000   2569123.000000000   1346166.500000000   857180.2500000000   612884.0000000000   521602.1562500000   491761.5000000000   616109.5000000000   772588.5000000000   1055220.250000000   1373269.500000000   2012569.500000000   2667817.000000000   3730837.250000000   4705204.000000000   6661947.500000000   9546082.000000000   13455528.00000000   19095552.00000000   26399104.00000000   35617800.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48907648.00000000   36455600.00000000   24127440.00000000   12411809.00000000   6642351.500000000   4224479.000000000   7179267.500000000
2007-10-27/09:31:17.815   124985856.0000000   45223576.00000000   2446748.750000000   1284968.000000000   887797.0000000000   643530.5000000000   521602.1562500000   491761.5000000000   585301.9375000000   772588.5000000000   993141.3750000000   1373269.500000000   1886757.000000000   2667817.000000000   3602136.500000000   4966746.000000000   6928623.000000000   10092148.00000000   13736243.00000000   19675326.00000000   27000626.00000000   35617800.00000000   44441352.00000000   53530488.00000000   54951860.00000000   48140716.00000000   35643440.00000000   24127440.00000000   12411809.00000000   6150150.000000000   4092435.000000000   6903043.500000000
2007-10-27/09:31:20.872   124985856.0000000   44235388.00000000   2324378.250000000   1346166.500000000   918413.9375000000   582237.7500000000   521602.1562500000   553235.6250000000   585301.9375000000   772588.5000000000   1055220.250000000   1498133.500000000   1949662.875000000   2667817.000000000   3859541.750000000   5228302.500000000   7195313.500000000   9546082.000000000   13736243.00000000   19675326.00000000   27000626.00000000   36244744.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48907648.00000000   36455600.00000000   24127440.00000000   12411809.00000000   6396247.500000000   4488573.000000000   6903043.500000000
2007-10-27/09:31:23.929   124985856.0000000   43247428.00000000   2446748.750000000   1284968.000000000   887797.0000000000   643530.5000000000   552286.6250000000   522498.4375000000   585301.9375000000   741682.3125000000   993141.3750000000   1373269.500000000   1823852.125000000   2540742.000000000   3730837.250000000   5228302.500000000   7195313.500000000   10092148.00000000   14297722.00000000   19675326.00000000   27000626.00000000   36871760.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48907648.00000000   36455600.00000000   24558988.00000000   12411809.00000000   6642351.500000000   4224479.000000000   6626827.500000000
2007-10-27/09:31:26.985   124985856.0000000   43247428.00000000   2569123.000000000   1407366.000000000   826563.7500000000   704824.1250000000   552286.6250000000   553235.6250000000   585301.9375000000   741682.3125000000   993141.3750000000   1310838.875000000   1949662.875000000   2794895.750000000   3730837.250000000   5228302.500000000   7462019.000000000   9819107.000000000   14297722.00000000   19675326.00000000   27602216.00000000   36871760.00000000   47066312.00000000   53530488.00000000   56404416.00000000   48907648.00000000   36455600.00000000   23695918.00000000   12871872.00000000   6642351.500000000   4224479.000000000   7179267.500000000
2007-10-27/09:31:30.042   124985856.0000000   43247428.00000000   2569123.000000000   1346166.500000000   887797.0000000000   551591.6875000000   460233.9375000000   522498.4375000000   616109.5000000000   648965.1250000000   993141.3750000000   1248409.000000000   1886757.000000000   2540742.000000000   3473439.250000000   5228302.500000000   7195313.500000000   10092148.00000000   14016974.00000000   19675326.00000000   28203874.00000000   37498848.00000000   47066312.00000000   53530488.00000000   56404416.00000000   48907648.00000000   36455600.00000000   24127440.00000000   12871872.00000000   6642351.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:33.098   124985856.0000000   44235388.00000000   2446748.750000000   1346166.500000000   979648.5000000000   612884.0000000000   475575.9062500000   476393.0937500000   554494.6250000000   834401.5000000000   962102.3125000000   1435701.125000000   1760948.125000000   2667817.000000000   3602136.500000000   4705204.000000000   6928623.000000000   10092148.00000000   14016974.00000000   19675326.00000000   28203874.00000000   38126008.00000000   47066312.00000000   53530488.00000000   56404416.00000000   48907648.00000000   35643440.00000000   24127440.00000000   12871872.00000000   6396247.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:36.155   124985872.0000000   43247432.00000000   2569123.000000000   1284968.125000000   826563.8125000000   612884.0625000000   552286.6875000000   491761.5312500000   616109.5625000000   772588.5625000000   993141.5000000000   1310839.000000000   1823852.250000000   2413670.750000000   3344746.000000000   4705204.500000000   6928623.500000000   10092149.00000000   14016975.00000000   20255170.00000000   28203876.00000000   38753244.00000000   47066316.00000000   52151948.00000000   56404420.00000000   48907652.00000000   36455604.00000000   23695920.00000000   12871873.00000000   6396248.000000000   3828352.750000000   7179268.000000000
2007-10-27/09:31:39.211   124985856.0000000   43247428.00000000   2691500.500000000   1284968.000000000   887797.0000000000   643530.5000000000   521602.1562500000   553235.6250000000   616109.5000000000   772588.5000000000   962102.3125000000   1248409.000000000   1823852.125000000   2540742.000000000   3344745.750000000   4966746.000000000   6928623.000000000   10092148.00000000   14297722.00000000   20255168.00000000   28805602.00000000   38753240.00000000   48379244.00000000   53530488.00000000   56404416.00000000   48907648.00000000   36455600.00000000   24127440.00000000   12871872.00000000   6396247.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:42.268   124985856.0000000   43247428.00000000   2446748.750000000   1284968.000000000   918413.9375000000   612884.0000000000   582971.2500000000   522498.4375000000   554494.6250000000   741682.3125000000   993141.3750000000   1310838.875000000   1886757.000000000   2667817.000000000   3344745.750000000   4705204.000000000   6928623.000000000   10092148.00000000   14578485.00000000   20255168.00000000   29407398.00000000   38126008.00000000   48379244.00000000   54909348.00000000   57857304.00000000   48907648.00000000   36455600.00000000   24558988.00000000   13331962.00000000   6642351.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:45.324   124985856.0000000   43247428.00000000   2569123.000000000   1407366.000000000   918413.9375000000   704824.1250000000   460233.9375000000   491761.5000000000   585301.9375000000   679870.6250000000   931063.4375000000   1310838.875000000   1949662.875000000   2540742.000000000   3473439.250000000   4705204.000000000   6661947.500000000   9819107.000000000   14297722.00000000   20835076.00000000   28805602.00000000   39380544.00000000   48379244.00000000   54909348.00000000   56404416.00000000   48907648.00000000   37267852.00000000   24558988.00000000   12871872.00000000   6396247.500000000   4224479.000000000   6903043.500000000
2007-10-27/09:31:48.381   124985856.0000000   42259696.00000000   2446748.750000000   1284968.000000000   857180.2500000000   674177.1875000000   490917.9375000000   491761.5000000000   492880.5937500000   710776.3750000000   962102.3125000000   1248409.000000000   1949662.875000000   2413670.500000000   3216055.750000000   4705204.000000000   6395287.500000000   10092148.00000000   14578485.00000000   20835076.00000000   29407398.00000000   39380544.00000000   48379244.00000000   56288520.00000000   57857304.00000000   48907648.00000000   36455600.00000000   24558988.00000000   12871872.00000000   6642351.500000000   3960392.750000000   6903043.500000000
2007-10-27/09:31:51.437   124985856.0000000   42259696.00000000   2446748.750000000   1346166.500000000   979648.5000000000   643530.5000000000   521602.1562500000   553235.6250000000   554494.6250000000   679870.6250000000   931063.4375000000   1310838.875000000   1823852.125000000   2413670.500000000   3344745.750000000   4705204.000000000   6661947.500000000   9819107.000000000   14578485.00000000   20255168.00000000   28805602.00000000   38753240.00000000   47066312.00000000   56288520.00000000   57857304.00000000   48140716.00000000   35643440.00000000   24990560.00000000   12871872.00000000   6642351.500000000   4488573.000000000   6903043.500000000
2007-10-27/09:31:54.494   124985856.0000000   42259696.00000000   2446748.750000000   1223770.375000000   857180.2500000000   612884.0000000000   552286.6250000000   553235.6250000000   492880.5937500000   648965.1250000000   868986.3750000000   1248409.000000000   1698045.125000000   2286602.750000000   3216055.750000000   4705204.000000000   6395287.500000000   10092148.00000000   14016974.00000000   20255168.00000000   29407398.00000000   38753240.00000000   48379244.00000000   56288520.00000000   56404416.00000000   48907648.00000000   36455600.00000000   24990560.00000000   12871872.00000000   6396247.500000000   3960392.750000000   6903043.500000000
2007-10-27/09:31:57.550   124985856.0000000   43247428.00000000   2446748.750000000   1284968.000000000   857180.2500000000   674177.1875000000   521602.1562500000   491761.5000000000   477477.2187500000   648965.1250000000   837948.1250000000   1185980.125000000   1572241.500000000   2159538.500000000   3087369.500000000   4443677.000000000   6395287.500000000   9546082.000000000   14016974.00000000   20255168.00000000   28805602.00000000   39380544.00000000   48379244.00000000   57668012.00000000   56404416.00000000   48140716.00000000   36455600.00000000   24558988.00000000   12871872.00000000   6642351.500000000   4092435.000000000   6903043.500000000
2007-10-27/09:32:00.607   124985856.0000000   42259696.00000000   2569123.000000000   1284968.000000000   795947.4375000000   612884.0000000000   490917.9375000000   491761.5000000000   492880.5937500000   587154.6875000000   775872.3750000000   1185980.125000000   1635142.875000000   2159538.500000000   2958687.000000000   4182165.250000000   6395287.500000000   9819107.000000000   14016974.00000000   20255168.00000000   29407398.00000000   39380544.00000000   48379244.00000000   56288520.00000000   56404416.00000000   48140716.00000000   36455600.00000000   24990560.00000000   12871872.00000000   6642351.500000000   4092435.000000000   6626827.500000000
2007-10-27/09:32:03.663   124985856.0000000   43247428.00000000   2569123.000000000   1346166.500000000   857180.2500000000   643530.5000000000   490917.9375000000   491761.5000000000   477477.2187500000   618059.8125000000   837948.1250000000   1061125.000000000   1635142.875000000   2159538.500000000   2958687.000000000   4443677.000000000   6395287.500000000   9819107.000000000   13455528.00000000   20255168.00000000   29407398.00000000   39380544.00000000   49692476.00000000   56288520.00000000   56404416.00000000   47373868.00000000   36455600.00000000   24558988.00000000   12411809.00000000   6396247.500000000   3960392.750000000   6903043.500000000
2007-10-27/09:32:06.720   124985856.0000000   43247428.00000000   2446748.750000000   1346166.500000000   887797.0000000000   612884.0000000000   475575.9062500000   476393.0937500000   523687.5000000000   679870.6250000000   837948.1250000000   1248409.000000000   1572241.500000000   2159538.500000000   2830008.250000000   4182165.250000000   6128642.500000000   9000079.000000000   13736243.00000000   19675326.00000000   28203874.00000000   38753240.00000000   49692476.00000000   56288520.00000000   54951860.00000000   47373868.00000000   37267852.00000000   24558988.00000000   12411809.00000000   6396247.500000000   3960392.750000000   6626827.500000000
2007-10-27/09:32:09.777   124985856.0000000   45223576.00000000   2446748.750000000   1407366.000000000   887797.0000000000   643530.5000000000   475575.9062500000   476393.0937500000   523687.5000000000   618059.8125000000   713797.5000000000   1185980.125000000   1509341.125000000   2032477.750000000   3087369.500000000   4182165.250000000   6128642.500000000   9000079.000000000   13455528.00000000   19675326.00000000   28805602.00000000   39380544.00000000   49692476.00000000   56288520.00000000   54951860.00000000   46607112.00000000   35643440.00000000   24127440.00000000   12411809.00000000   6150150.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:32:12.833   124985856.0000000   44235388.00000000   2569123.000000000   1346166.500000000   887797.0000000000   551591.6875000000   490917.9375000000   445656.4687500000   431267.4375000000   618059.8125000000   806910.1250000000   1061125.000000000   1635142.875000000   2286602.750000000   3087369.500000000   4182165.250000000   6395287.500000000   9000079.000000000   13174829.00000000   19675326.00000000   28203874.00000000   38753240.00000000   49692476.00000000   56288520.00000000   53499640.00000000   47373868.00000000   35643440.00000000   24127440.00000000   12411809.00000000   6150150.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:32:15.890   124985856.0000000   45223576.00000000   2569123.000000000   1346166.500000000   887797.0000000000   674177.1875000000   475575.9062500000   445656.4687500000   554494.6250000000   587154.6875000000   806910.1250000000   1123552.125000000   1572241.500000000   2032477.750000000   2830008.250000000   4051415.000000000   5862012.500000000   9000079.000000000   12894146.00000000   19095552.00000000   28203874.00000000   38753240.00000000   49692476.00000000   54909348.00000000   54951860.00000000   46607112.00000000   35643440.00000000   24558988.00000000   12411809.00000000   6642351.500000000   3828352.500000000   6350619.000000000
2007-10-27/09:32:18.946   124985856.0000000   46211988.00000000   2446748.750000000   1407366.000000000   826563.7500000000   582237.7500000000   521602.1562500000   476393.0937500000   462073.9062500000   587154.6875000000   775872.3750000000   1061125.000000000   1446441.625000000   2032477.750000000   2958687.000000000   3920668.250000000   5862012.500000000   8727100.000000000   13174829.00000000   19675326.00000000   28805602.00000000   39380544.00000000   48379244.00000000   53530488.00000000   53499640.00000000   46607112.00000000   35643440.00000000   23695918.00000000   12411809.00000000   6150150.000000000   3960392.750000000   6350619.000000000
2007-10-27/09:32:22.003   124985856.0000000   48189492.00000000   2569123.000000000   1407366.000000000   918413.9375000000   612884.0000000000   521602.1562500000   430288.2500000000   477477.2187500000   587154.6875000000   775872.3750000000   998698.8125000000   1320645.250000000   1968948.875000000   2572661.500000000   3789925.250000000   5595398.000000000   8454137.000000000   12894146.00000000   19675326.00000000   28203874.00000000   40007920.00000000   49692476.00000000   54909348.00000000   53499640.00000000   45073856.00000000   35643440.00000000   24127440.00000000   11491761.00000000   6396247.500000000   3828352.500000000   6626827.500000000
2007-10-27/09:32:25.059   124985856.0000000   47200628.00000000   2446748.750000000   1346166.500000000   826563.7500000000   643530.5000000000   521602.1562500000   461024.7500000000   477477.2187500000   556249.8750000000   682760.3750000000   998698.8125000000   1383543.000000000   1905420.750000000   2572661.500000000   3789925.250000000   5595398.000000000   8454137.000000000   12894146.00000000   19095552.00000000   29407398.00000000   39380544.00000000   49692476.00000000   53530488.00000000   53499640.00000000   45840440.00000000   34831372.00000000   23695918.00000000   11951772.00000000   6150150.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:32:28.116   124985872.0000000   47200632.00000000   2446749.000000000   1223770.500000000   918414.0000000000   612884.0625000000   490917.9687500000   399551.9687500000   400461.2500000000   525345.2500000000   713797.5625000000   998698.8750000000   1320645.375000000   1968949.000000000   2830008.500000000   3789925.500000000   5595398.500000000   8454138.000000000   13174830.00000000   19095552.00000000   28805604.00000000   39380548.00000000   48379248.00000000   53530492.00000000   53499644.00000000   45840444.00000000   34831376.00000000   23264420.00000000   11951773.00000000   6150150.500000000   3696314.250000000   6350619.500000000
2007-10-27/09:32:31.172   124985856.0000000   48189492.00000000   2446748.750000000   1346166.500000000   826563.7500000000   520945.8437500000   490917.9375000000   414920.0625000000   415864.3125000000   587154.6875000000   744834.8125000000   967486.0000000000   1383543.000000000   1968948.875000000   2701333.000000000   3659186.000000000   5862012.500000000   8454137.000000000   12894146.00000000   19675326.00000000   28805602.00000000   39380544.00000000   48379244.00000000   53530488.00000000   53499640.00000000   45073856.00000000   34831372.00000000   23695918.00000000   11491761.00000000   6150150.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:32:34.229   124985856.0000000   48189492.00000000   2446748.750000000   1346166.500000000   795947.4375000000   582237.7500000000   490917.9375000000   414920.0625000000   415864.3125000000   556249.8750000000   682760.3750000000   967486.0000000000   1320645.250000000   1968948.875000000   2701333.000000000   3789925.250000000   5328799.000000000   8727100.000000000   13174829.00000000   19675326.00000000   28805602.00000000   39380544.00000000   48379244.00000000   54909348.00000000   52047748.00000000   44307360.00000000   34831372.00000000   22401496.00000000   11031776.00000000   5904060.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:32:37.285   124985856.0000000   49178588.00000000   2569123.000000000   1346166.500000000   857180.2500000000   612884.0000000000   444892.0000000000   399551.9375000000   477477.2187500000   556249.8750000000   775872.3750000000   998698.8125000000   1320645.250000000   2032477.750000000   2701333.000000000   3920668.250000000   5862012.500000000   9273073.000000000   13455528.00000000   19675326.00000000   28805602.00000000   38753240.00000000   48379244.00000000   52151944.00000000   52047748.00000000   44307360.00000000   34019400.00000000   22832946.00000000   11491761.00000000   5904060.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:32:40.342   124985856.0000000   50167904.00000000   2446748.750000000   1162573.500000000   826563.7500000000   612884.0000000000   521602.1562500000   461024.7500000000   462073.9062500000   525345.1875000000   682760.3750000000   1061125.000000000   1257748.500000000   1905420.750000000   2701333.000000000   3789925.250000000   5862012.500000000   8454137.000000000   13455528.00000000   19675326.00000000   28203874.00000000   38753240.00000000   47066312.00000000   53530488.00000000   50596192.00000000   44307360.00000000   34831372.00000000   23264420.00000000   11491761.00000000   5657977.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:32:43.398   124985856.0000000   50167904.00000000   2569123.000000000   1284968.000000000   857180.2500000000   520945.8437500000   460233.9375000000   430288.2500000000   462073.9062500000   494440.7812500000   775872.3750000000   967486.0000000000   1320645.250000000   1905420.750000000   2701333.000000000   3528450.750000000   5862012.500000000   8727100.000000000   13174829.00000000   19095552.00000000   28203874.00000000   38753240.00000000   47066312.00000000   53530488.00000000   52047748.00000000   44307360.00000000   34019400.00000000   22832946.00000000   11031776.00000000   5657977.000000000   3564277.250000000   6626827.500000000
2007-10-27/09:32:46.455   124985856.0000000   49178588.00000000   2446748.750000000   1223770.375000000   857180.2500000000   551591.6875000000   475575.9062500000   414920.0625000000   431267.4375000000   587154.6875000000   713797.5000000000   967486.0000000000   1383543.000000000   1905420.750000000   2443993.500000000   3789925.250000000   5595398.000000000   8454137.000000000   12894146.00000000   19095552.00000000   27602216.00000000   38126008.00000000   48379244.00000000   52151944.00000000   50596192.00000000   43540952.00000000   34831372.00000000   23264420.00000000   11491761.00000000   5657977.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:32:49.511   124985856.0000000   49178588.00000000   2446748.750000000   1284968.000000000   765331.3125000000   643530.5000000000   521602.1562500000   414920.0625000000   446670.6562500000   556249.8750000000   775872.3750000000   967486.0000000000   1320645.250000000   1841893.625000000   2315329.250000000   3659186.000000000   5595398.000000000   8181190.000000000   12613478.00000000   18515842.00000000   27602216.00000000   38126008.00000000   47066312.00000000   52151944.00000000   49144964.00000000   43540952.00000000   33207518.00000000   22401496.00000000   11031776.00000000   5904060.000000000   3828352.500000000   5798226.000000000
2007-10-27/09:32:52.568   124985856.0000000   48189492.00000000   2324378.250000000   1284968.000000000   857180.2500000000   551591.6875000000   460233.9375000000   476393.0937500000   462073.9062500000   494440.7812500000   682760.3750000000   905061.1250000000   1257748.500000000   1841893.625000000   2443993.500000000   3528450.750000000   5328799.000000000   7908258.500000000   12332827.00000000   18515842.00000000   27602216.00000000   37498848.00000000   48379244.00000000   53530488.00000000   50596192.00000000   43540952.00000000   34831372.00000000   21970072.00000000   10571817.00000000   5904060.000000000   3564277.250000000   6074418.500000000
2007-10-27/09:32:55.625   124985856.0000000   49178588.00000000   2324378.250000000   1346166.500000000   857180.2500000000   582237.7500000000   444892.0000000000   461024.7500000000   492880.5937500000   556249.8750000000   775872.3750000000   936273.4375000000   1257748.500000000   1651317.625000000   2315329.250000000   3659186.000000000   5328799.000000000   8181190.000000000   12052192.00000000   18515842.00000000   27602216.00000000   38126008.00000000   47066312.00000000   52151944.00000000   50596192.00000000   44307360.00000000   34019400.00000000   22832946.00000000   10571817.00000000   5657977.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:32:58.681   124985856.0000000   50167904.00000000   2446748.750000000   1284968.000000000   826563.7500000000   551591.6875000000   475575.9062500000   430288.2500000000   477477.2187500000   587154.6875000000   713797.5000000000   936273.4375000000   1383543.000000000   1651317.625000000   2443993.500000000   3659186.000000000   5062214.500000000   7908258.500000000   12052192.00000000   18226012.00000000   27602216.00000000   37498848.00000000   45753680.00000000   52151944.00000000   50596192.00000000   44307360.00000000   34019400.00000000   22401496.00000000   11031776.00000000   5657977.000000000   3828352.500000000   6074418.500000000
2007-10-27/09:33:01.738   124985856.0000000   49178588.00000000   2446748.750000000   1284968.000000000   857180.2500000000   582237.7500000000   444892.0000000000   384183.8750000000   477477.2187500000   618059.8125000000   806910.1250000000   967486.0000000000   1383543.000000000   1905420.750000000   2572661.500000000   3789925.250000000   5595398.000000000   8181190.000000000   12332827.00000000   18515842.00000000   27000626.00000000   37498848.00000000   47066312.00000000   52151944.00000000   50596192.00000000   44307360.00000000   34831372.00000000   22401496.00000000   10571817.00000000   5657977.000000000   3564277.250000000   6074418.500000000
2007-10-27/09:33:04.794   124985856.0000000   48189492.00000000   2324378.250000000   1346166.500000000   765331.3125000000   520945.8437500000   490917.9375000000   445656.4687500000   446670.6562500000   556249.8750000000   806910.1250000000   1061125.000000000   1509341.125000000   1841893.625000000   2572661.500000000   3659186.000000000   5595398.000000000   8454137.000000000   12613478.00000000   18515842.00000000   27000626.00000000   36871760.00000000   45753680.00000000   50773716.00000000   50596192.00000000   44307360.00000000   34831372.00000000   22832946.00000000   10571817.00000000   5657977.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:33:07.851   124985856.0000000   47200628.00000000   2446748.750000000   1223770.375000000   826563.7500000000   582237.7500000000   490917.9375000000   491761.5000000000   554494.6250000000   618059.8125000000   744834.8125000000   1061125.000000000   1383543.000000000   1778367.375000000   2443993.500000000   3789925.250000000   5595398.000000000   8454137.000000000   12613478.00000000   18515842.00000000   27602216.00000000   36871760.00000000   45753680.00000000   50773716.00000000   52047748.00000000   45073856.00000000   34831372.00000000   22832946.00000000   11031776.00000000   5411901.000000000   3828352.500000000   6350619.000000000
2007-10-27/09:33:10.907   124985856.0000000   47200628.00000000   2446748.750000000   1284968.000000000   857180.2500000000   551591.6875000000   521602.1562500000   461024.7500000000   523687.5000000000   710776.3750000000   900024.7500000000   1248409.000000000   1509341.125000000   1905420.750000000   2572661.500000000   3920668.250000000   5862012.500000000   8454137.000000000   12332827.00000000   18515842.00000000   27602216.00000000   36871760.00000000   45753680.00000000   52151944.00000000   50596192.00000000   44307360.00000000   34831372.00000000   23264420.00000000   11031776.00000000   6150150.000000000   3828352.500000000   6074418.500000000
2007-10-27/09:33:13.964   124985856.0000000   46211988.00000000   2446748.750000000   1284968.000000000   918413.9375000000   643530.5000000000   490917.9375000000   491761.5000000000   462073.9062500000   710776.3750000000   837948.1250000000   1123552.125000000   1572241.500000000   1905420.750000000   2572661.500000000   3920668.250000000   5595398.000000000   8454137.000000000   12332827.00000000   18515842.00000000   27000626.00000000   36244744.00000000   44441352.00000000   52151944.00000000   52047748.00000000   45073856.00000000   34831372.00000000   24127440.00000000   11031776.00000000   5657977.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:33:17.020   124985856.0000000   45223576.00000000   2446748.750000000   1407366.000000000   857180.2500000000   582237.7500000000   444892.0000000000   553235.6250000000   523687.5000000000   618059.8125000000   868986.3750000000   1248409.000000000   1760948.125000000   2032477.750000000   2701333.000000000   3920668.250000000   5862012.500000000   8454137.000000000   12613478.00000000   18515842.00000000   27000626.00000000   36244744.00000000   45753680.00000000   52151944.00000000   52047748.00000000   45073856.00000000   34831372.00000000   23695918.00000000   11491761.00000000   6150150.000000000   3828352.500000000   6350619.000000000
2007-10-27/09:33:20.077   124985856.0000000   45223576.00000000   2446748.750000000   1284968.000000000   857180.2500000000   612884.0000000000   490917.9375000000   522498.4375000000   523687.5000000000   679870.6250000000   962102.3125000000   1248409.000000000   1823852.125000000   2032477.750000000   2701333.000000000   3920668.250000000   5595398.000000000   8727100.000000000   13174829.00000000   18515842.00000000   27602216.00000000   35617800.00000000   44441352.00000000   52151944.00000000   52047748.00000000   45073856.00000000   36455600.00000000   25422158.00000000   11951772.00000000   5904060.000000000   3564277.250000000   6350619.000000000
2007-10-27/09:33:23.133   124985856.0000000   44235388.00000000   2446748.750000000   1284968.000000000   857180.2500000000   674177.1875000000   552286.6250000000   491761.5000000000   554494.6250000000   679870.6250000000   900024.7500000000   1123552.125000000   1698045.125000000   2159538.500000000   2830008.250000000   4051415.000000000   5862012.500000000   8727100.000000000   12894146.00000000   18515842.00000000   27000626.00000000   36871760.00000000   44441352.00000000   52151944.00000000   52047748.00000000   45840440.00000000   35643440.00000000   24990560.00000000   11951772.00000000   6150150.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:33:26.190   124985872.0000000   44235392.00000000   2446749.000000000   1346166.625000000   887797.0625000000   704824.1875000000   490917.9687500000   461024.7812500000   477477.2812500000   587154.7500000000   962102.3750000000   1248409.125000000   1886757.250000000   2159538.500000000   2701333.250000000   4051415.250000000   5595398.500000000   8727101.000000000   12613479.00000000   18515842.00000000   27000628.00000000   35617804.00000000   44441356.00000000   52151948.00000000   53499644.00000000   46607116.00000000   36455604.00000000   24558990.00000000   11951773.00000000   6150150.500000000   4092435.250000000   6350619.500000000
2007-10-27/09:33:29.246   124985848.0000000   44235388.00000000   2446748.750000000   1407365.875000000   857180.1875000000   612883.9375000000   552286.5625000000   461024.7187500000   585301.9375000000   648965.0625000000   962102.2500000000   1248409.000000000   1823852.000000000   2032477.625000000   2701332.750000000   3789925.000000000   5595397.500000000   8454137.000000000   12894145.00000000   19095550.00000000   26399102.00000000   36244744.00000000   44441348.00000000   53530484.00000000   53499636.00000000   46607108.00000000   36455596.00000000   24990558.00000000   11491760.00000000   6150149.500000000   4092434.750000000   6074418.500000000
2007-10-27/09:33:32.303   124985872.0000000   43247432.00000000   2446749.000000000   1407366.125000000   826563.8125000000   612884.0625000000   521602.2187500000   522498.4687500000   554494.6875000000   679870.6875000000   993141.5000000000   1310839.000000000   1760948.250000000   2159538.500000000   2701333.250000000   3789925.500000000   5595398.500000000   8454138.000000000   12332828.00000000   18515842.00000000   26399106.00000000   36244748.00000000   44441356.00000000   53530492.00000000   52047752.00000000   46607116.00000000   37267856.00000000   24127442.00000000   12411810.00000000   6150150.500000000   4224479.500000000   6350619.500000000
2007-10-27/09:33:35.359   124985856.0000000   42259696.00000000   2202011.250000000   1284968.000000000   887797.0000000000   643530.5000000000   521602.1562500000   491761.5000000000   554494.6250000000   772588.5000000000   931063.4375000000   1310838.875000000   1635142.875000000   1968948.875000000   2701333.000000000   3920668.250000000   5595398.000000000   8454137.000000000   12613478.00000000   18515842.00000000   26399104.00000000   35617800.00000000   45753680.00000000   53530488.00000000   53499640.00000000   46607112.00000000   37267852.00000000   24990560.00000000   11951772.00000000   5904060.000000000   4092435.000000000   6626827.500000000
2007-10-27/09:33:38.416   124985856.0000000   42259696.00000000   2446748.750000000   1284968.000000000   826563.7500000000   674177.1875000000   490917.9375000000   522498.4375000000   492880.5937500000   679870.6250000000   900024.7500000000   1373269.500000000   1635142.875000000   2032477.750000000   2701333.000000000   3789925.250000000   5862012.500000000   8454137.000000000   12894146.00000000   18515842.00000000   26399104.00000000   36244744.00000000   45753680.00000000   53530488.00000000   53499640.00000000   48140716.00000000   37267852.00000000   24558988.00000000   11951772.00000000   6150150.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:33:41.472   124985856.0000000   41272188.00000000   2446748.750000000   1284968.000000000   826563.7500000000   643530.5000000000   552286.6250000000   522498.4375000000   523687.5000000000   741682.3125000000   962102.3125000000   1373269.500000000   1635142.875000000   2032477.750000000   2572661.500000000   3920668.250000000   5595398.000000000   8181190.000000000   12332827.00000000   18515842.00000000   27602216.00000000   36871760.00000000   44441352.00000000   52151944.00000000   53499640.00000000   47373868.00000000   36455600.00000000   24990560.00000000   11491761.00000000   6396247.500000000   3696314.000000000   6626827.500000000
2007-10-27/09:33:44.529   124985856.0000000   41272188.00000000   2446748.750000000   1284968.000000000   887797.0000000000   674177.1875000000   552286.6250000000   522498.4375000000   554494.6250000000   741682.3125000000   931063.4375000000   1310838.875000000   1572241.500000000   1968948.875000000   2572661.500000000   4051415.000000000   5595398.000000000   8181190.000000000   12613478.00000000   18226012.00000000   27000626.00000000   36244744.00000000   45753680.00000000   52151944.00000000   53499640.00000000   47373868.00000000   36455600.00000000   24558988.00000000   11031776.00000000   6150150.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:33:47.586   124985856.0000000   41272188.00000000   2324378.250000000   1407366.000000000   918413.9375000000   520945.8437500000   521602.1562500000   461024.7500000000   585301.9375000000   648965.1250000000   837948.1250000000   1123552.125000000   1383543.000000000   1778367.375000000   2443993.500000000   3528450.750000000   5328799.000000000   8454137.000000000   12332827.00000000   18515842.00000000   27000626.00000000   36244744.00000000   44441352.00000000   50773716.00000000   53499640.00000000   48140716.00000000   37267852.00000000   24127440.00000000   11031776.00000000   6150150.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:33:50.642   124985856.0000000   40284904.00000000   2324378.250000000   1284968.000000000   826563.7500000000   643530.5000000000   429550.1250000000   445656.4687500000   492880.5937500000   587154.6875000000   837948.1250000000   998698.8125000000   1257748.500000000   1778367.375000000   2572661.500000000   3659186.000000000   5328799.000000000   7908258.500000000   12332827.00000000   18515842.00000000   27000626.00000000   34990928.00000000   44441352.00000000   50773716.00000000   53499640.00000000   47373868.00000000   37267852.00000000   24558988.00000000   11031776.00000000   5904060.000000000   3960392.750000000   6350619.000000000
2007-10-27/09:33:53.699   124985856.0000000   43247428.00000000   2324378.250000000   1284968.000000000   826563.7500000000   612884.0000000000   490917.9375000000   476393.0937500000   462073.9062500000   618059.8125000000   775872.3750000000   967486.0000000000   1131957.500000000   1778367.375000000   2443993.500000000   3659186.000000000   5328799.000000000   8181190.000000000   12332827.00000000   18515842.00000000   27000626.00000000   35617800.00000000   44441352.00000000   52151944.00000000   52047748.00000000   45073856.00000000   36455600.00000000   23264420.00000000   11031776.00000000   5904060.000000000   3960392.750000000   6626827.500000000
2007-10-27/09:33:56.755   124985856.0000000   47200628.00000000   2446748.750000000   1223770.375000000   857180.2500000000   612884.0000000000   490917.9375000000   461024.7500000000   554494.6250000000   587154.6875000000   713797.5000000000   967486.0000000000   1257748.500000000   1841893.625000000   2701333.000000000   3789925.250000000   5595398.000000000   8454137.000000000   12613478.00000000   19095552.00000000   27000626.00000000   34990928.00000000   43129320.00000000   49395804.00000000   52047748.00000000   45073856.00000000   35643440.00000000   21970072.00000000   10111885.00000000   5657977.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:33:59.812   124985856.0000000   52147224.00000000   2569123.000000000   1223770.375000000   795947.4375000000   582237.7500000000   429550.1250000000   491761.5000000000   492880.5937500000   587154.6875000000   744834.8125000000   936273.4375000000   1131957.500000000   1841893.625000000   2701333.000000000   3920668.250000000   5595398.000000000   8454137.000000000   12894146.00000000   18515842.00000000   26399104.00000000   35617800.00000000   43129320.00000000   49395804.00000000   50596192.00000000   44307360.00000000   34831372.00000000   21107296.00000000   9651979.000000000   5411901.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:34:02.868   124985856.0000000   55117904.00000000   2446748.750000000   1162573.500000000   826563.7500000000   551591.6875000000   475575.9062500000   461024.7500000000   492880.5937500000   587154.6875000000   713797.5000000000   936273.4375000000   1257748.500000000   1778367.375000000   2701333.000000000   3920668.250000000   5595398.000000000   8727100.000000000   13174829.00000000   19095552.00000000   25797652.00000000   34364128.00000000   43129320.00000000   49395804.00000000   50596192.00000000   44307360.00000000   34831372.00000000   21107296.00000000   9192099.000000000   5657977.000000000   3960392.750000000   6074418.500000000
2007-10-27/09:34:05.925   124985856.0000000   57099492.00000000   2569123.000000000   1223770.375000000   826563.7500000000   674177.1875000000   460233.9375000000   430288.2500000000   492880.5937500000   556249.8750000000   651723.5000000000   936273.4375000000   1257748.500000000   1778367.375000000   2701333.000000000   4051415.000000000   6128642.500000000   9000079.000000000   12894146.00000000   18515842.00000000   25797652.00000000   34990928.00000000   43129320.00000000   49395804.00000000   49144964.00000000   43540952.00000000   33207518.00000000   19813318.00000000   9192099.000000000   5411901.000000000   3960392.750000000   6350619.000000000
2007-10-27/09:34:08.981   124985856.0000000   61065396.00000000   2569123.000000000   1223770.375000000   826563.7500000000   520945.8437500000   444892.0000000000   461024.7500000000   446670.6562500000   494440.7812500000   744834.8125000000   873849.0000000000   1257748.500000000   1841893.625000000   2572661.500000000   3789925.250000000   5595398.000000000   8454137.000000000   12894146.00000000   18515842.00000000   25196268.00000000   33737396.00000000   41817592.00000000   48018204.00000000   49144964.00000000   42774632.00000000   34019400.00000000   19813318.00000000   8732245.000000000   5411901.000000000   3828352.500000000   6074418.500000000
2007-10-27/09:34:12.038   124985856.0000000   65034940.00000000   2691500.500000000   1223770.375000000   765331.3125000000   612884.0000000000   460233.9375000000   445656.4687500000   492880.5937500000   618059.8125000000   713797.5000000000   905061.1250000000   1194852.500000000   1841893.625000000   2572661.500000000   3789925.250000000   5862012.500000000   8454137.000000000   12613478.00000000   18515842.00000000   25797652.00000000   33737396.00000000   41817592.00000000   46640924.00000000   47694072.00000000   42008400.00000000   33207518.00000000   18950788.00000000   8732245.000000000   5165832.000000000   3828352.500000000   5798226.000000000
2007-10-27/09:34:15.094   124985856.0000000   69008128.00000000   2569123.000000000   1223770.375000000   704099.8125000000   551591.6875000000   460233.9375000000   430288.2500000000   462073.9062500000   525345.1875000000   682760.3750000000   905061.1250000000   1194852.500000000   1841893.625000000   2701333.000000000   3789925.250000000   5595398.000000000   8454137.000000000   12613478.00000000   18515842.00000000   25196268.00000000   33110738.00000000   41817592.00000000   46640924.00000000   46243508.00000000   42008400.00000000   31584032.00000000   18519560.00000000   8732245.000000000   5165832.000000000   3564277.250000000   6074418.500000000
2007-10-27/09:34:18.151   124985872.0000000   70996104.00000000   2691500.500000000   1162573.625000000   795947.5000000000   551591.7500000000   460233.9687500000   338080.0312500000   431267.5000000000   525345.2500000000   620686.8750000000   842637.1875000000   1257748.625000000   1905420.875000000   2701333.250000000   3920668.500000000   5595398.500000000   8727101.000000000   12894147.00000000   18226012.00000000   25196270.00000000   32484154.00000000   41161840.00000000   45263960.00000000   47694076.00000000   42008404.00000000   32395730.00000000   17657180.00000000   8272418.000000000   5165832.000000000   3828352.750000000   6074419.000000000
2007-10-27/09:34:21.207   124985848.0000000   72984968.00000000   2813881.250000000   1284967.875000000   673484.3125000000   551591.6250000000   460233.9062500000   414920.0312500000   431267.4062500000   556249.8125000000   682760.3750000000   873848.9375000000   1194852.500000000   1778367.250000000   2701332.750000000   3789925.000000000   5595397.500000000   8454137.000000000   12894145.00000000   18226010.00000000   24594950.00000000   31857634.00000000   40506156.00000000   46640920.00000000   47694068.00000000   42008396.00000000   31584030.00000000   17226024.00000000   8272417.000000000   5411900.500000000   3960392.500000000   6074418.500000000
2007-10-27/09:34:24.264   124985872.0000000   72984976.00000000   2569123.000000000   1223770.500000000   734715.5000000000   582237.8125000000   444892.0312500000   414920.0937500000   415864.3437500000   478988.7187500000   589650.4375000000   936273.5000000000   1257748.625000000   1778367.500000000   2701333.250000000   3920668.500000000   5862013.000000000   8727101.000000000   12613479.00000000   17936200.00000000   23993708.00000000   32484154.00000000   41161840.00000000   46640924.00000000   47694076.00000000   42774636.00000000   31584034.00000000   17226026.00000000   8272418.000000000   5165832.000000000   4092435.250000000   5798226.500000000
2007-10-27/09:34:27.320   124985856.0000000   72984976.00000000   2691500.500000000   1223770.375000000   826563.7500000000   490300.2187500000   398866.5625000000   338080.0000000000   385058.1562500000   494440.7812500000   620686.8750000000   873849.0000000000   1194852.500000000   1841893.625000000   2572661.500000000   3920668.250000000   5595398.000000000   8181190.000000000   12332827.00000000   17936198.00000000   23993706.00000000   32484152.00000000   41161836.00000000   46640924.00000000   47694072.00000000   42774632.00000000   31584032.00000000   17226024.00000000   8272417.500000000   4919770.000000000   3960392.750000000   6074418.500000000
2007-10-27/09:34:30.377   124985856.0000000   70996096.00000000   2446748.750000000   1162573.500000000   734715.4375000000   490300.2187500000   444892.0000000000   384183.8750000000   431267.4375000000   525345.1875000000   620686.8750000000   873849.0000000000   1320645.250000000   1905420.750000000   2701333.000000000   3789925.250000000   5862012.500000000   8181190.000000000   12052192.00000000   17356620.00000000   23993706.00000000   33110738.00000000   41161836.00000000   46640924.00000000   47694072.00000000   42774632.00000000   31584032.00000000   16794896.00000000   8272417.500000000   5165832.000000000   4092435.000000000   6074418.500000000
2007-10-27/09:34:33.434   124985856.0000000   70996096.00000000   2691500.500000000   1284968.000000000   765331.3125000000   490300.2187500000   429550.1250000000   368815.8750000000   477477.2187500000   525345.1875000000   744834.8125000000   936273.4375000000   1257748.500000000   1968948.875000000   2701333.000000000   4051415.000000000   5862012.500000000   8727100.000000000   12332827.00000000   17936198.00000000   24594952.00000000   34364128.00000000   41817592.00000000   48018204.00000000   47694072.00000000   41242256.00000000   30772428.00000000   15932710.00000000   8272417.500000000   5165832.000000000   3828352.500000000   6350619.000000000
2007-10-27/09:34:36.490   124985856.0000000   70996096.00000000   2569123.000000000   1223770.375000000   795947.4375000000   520945.8437500000   444892.0000000000   445656.4687500000   462073.9062500000   463536.5937500000   651723.5000000000   936273.4375000000   1320645.250000000   1841893.625000000   2701333.000000000   4051415.000000000   5595398.000000000   8454137.000000000   12613478.00000000   18515842.00000000   25797652.00000000   34364128.00000000   41817592.00000000   48018204.00000000   47694072.00000000   41242256.00000000   30772428.00000000   15932710.00000000   7812616.000000000   4919770.000000000   3696314.000000000   6350619.000000000
2007-10-27/09:34:39.547   124985856.0000000   69008128.00000000   2569123.000000000   1223770.375000000   795947.4375000000   490300.2187500000   444892.0000000000   399551.9375000000   431267.4375000000   525345.1875000000   651723.5000000000   905061.1250000000   1131957.500000000   1778367.375000000   2443993.500000000   3920668.250000000   5595398.000000000   8727100.000000000   12613478.00000000   18515842.00000000   25797652.00000000   34364128.00000000   43129320.00000000   46640924.00000000   47694072.00000000   41242256.00000000   31584032.00000000   15932710.00000000   8272417.500000000   5165832.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:34:42.603   124985856.0000000   69008128.00000000   2691500.500000000   1346166.500000000   826563.7500000000   520945.8437500000   414208.3125000000   414920.0625000000   369655.1875000000   448084.5625000000   589650.4375000000   905061.1250000000   1194852.500000000   1841893.625000000   2572661.500000000   3789925.250000000   5595398.000000000   8454137.000000000   13174829.00000000   18515842.00000000   25797652.00000000   34990928.00000000   43129320.00000000   48018204.00000000   46243508.00000000   42008400.00000000   31584032.00000000   16363791.00000000   7812616.000000000   5165832.000000000   3960392.750000000   6074418.500000000
2007-10-27/09:34:45.660   124985856.0000000   67021080.00000000   2569123.000000000   1223770.375000000   826563.7500000000   551591.6875000000   398866.5625000000   399551.9375000000   369655.1875000000   448084.5625000000   620686.8750000000   811425.4375000000   1257748.500000000   1778367.375000000   2701333.000000000   3920668.250000000   5862012.500000000   8727100.000000000   12613478.00000000   18515842.00000000   26399104.00000000   35617800.00000000   43129320.00000000   48018204.00000000   47694072.00000000   42008400.00000000   32395728.00000000   15932710.00000000   8272417.500000000   5411901.000000000   4092435.000000000   6350619.000000000
2007-10-27/09:34:48.716   124985856.0000000   63049712.00000000   2569123.000000000   1284968.000000000   704099.8125000000   551591.6875000000   429550.1250000000   338080.0000000000   323446.5625000000   448084.5625000000   620686.8750000000   780214.0000000000   1320645.250000000   1841893.625000000   2701333.000000000   4051415.000000000   5862012.500000000   8454137.000000000   13174829.00000000   18515842.00000000   27000626.00000000   35617800.00000000   43129320.00000000   48018204.00000000   47694072.00000000   42774632.00000000   32395728.00000000   15932710.00000000   8272417.500000000   5411901.000000000   3960392.750000000   6350619.000000000
2007-10-27/09:34:51.773   124985856.0000000   63049712.00000000   2691500.500000000   1223770.375000000   887797.0000000000   582237.7500000000   414208.3125000000   353447.9062500000   354252.2500000000   432632.6250000000   558614.1875000000   842637.1250000000   1131957.500000000   1841893.625000000   2572661.500000000   4051415.000000000   5862012.500000000   9000079.000000000   12894146.00000000   18515842.00000000   26399104.00000000   36244744.00000000   44441352.00000000   48018204.00000000   47694072.00000000   43540952.00000000   32395728.00000000   15501655.00000000   8272417.500000000   5165832.000000000   4224479.000000000   6074418.500000000
2007-10-27/09:34:54.829   124985856.0000000   61065396.00000000   2569123.000000000   1284968.000000000   765331.3125000000   551591.6875000000   475575.9062500000   368815.8750000000   400461.2187500000   417180.7187500000   651723.5000000000   811425.4375000000   1194852.500000000   1714842.125000000   2701333.000000000   4051415.000000000   5862012.500000000   8727100.000000000   12613478.00000000   18515842.00000000   25797652.00000000   35617800.00000000   44441352.00000000   49395804.00000000   47694072.00000000   43540952.00000000   33207518.00000000   15932710.00000000   8272417.500000000   5411901.000000000   3960392.750000000   6350619.000000000
2007-10-27/09:34:57.886   124985856.0000000   61065396.00000000   2446748.750000000   1223770.375000000   826563.7500000000   520945.8437500000   444892.0000000000   338080.0000000000   354252.2500000000   463536.5937500000   589650.4375000000   873849.0000000000   1257748.500000000   1905420.750000000   2830008.250000000   4051415.000000000   5862012.500000000   8727100.000000000   12613478.00000000   18515842.00000000   26399104.00000000   35617800.00000000   44441352.00000000   49395804.00000000   49144964.00000000   45073856.00000000   33207518.00000000   15932710.00000000   8272417.500000000   5657977.000000000   3828352.500000000   6350619.000000000
2007-10-27/09:35:00.942   124985856.0000000   59081988.00000000   2569123.000000000   1223770.375000000   795947.4375000000   520945.8437500000   475575.9062500000   384183.8750000000   415864.3125000000   432632.6250000000   651723.5000000000   780214.0000000000   1257748.500000000   1778367.375000000   2830008.250000000   4051415.000000000   6128642.500000000   9000079.000000000   12332827.00000000   18515842.00000000   27000626.00000000   36244744.00000000   43129320.00000000   49395804.00000000   49144964.00000000   44307360.00000000   33207518.00000000   15932710.00000000   8272417.500000000   5657977.000000000   4224479.000000000   6350619.000000000
2007-10-27/09:35:03.999   124985856.0000000   57099492.00000000   2569123.000000000   1284968.000000000   826563.7500000000   643530.5000000000   414208.3125000000   384183.8750000000   431267.4375000000   448084.5625000000   651723.5000000000   905061.1250000000   1257748.500000000   1841893.625000000   2701333.000000000   4051415.000000000   5595398.000000000   8727100.000000000   12894146.00000000   18515842.00000000   27602216.00000000   36871760.00000000   44441352.00000000   49395804.00000000   49144964.00000000   45073856.00000000   34831372.00000000   15932710.00000000   8272417.500000000   5657977.000000000   4224479.000000000   6626827.500000000
2007-10-27/09:35:07.055   124985856.0000000   56108584.00000000   2569123.000000000   1284968.000000000   857180.2500000000   551591.6875000000   444892.0000000000   368815.8750000000   446670.6562500000   525345.1875000000   620686.8750000000   905061.1250000000   1257748.500000000   1841893.625000000   2701333.000000000   3920668.250000000   5862012.500000000   8454137.000000000   12613478.00000000   18515842.00000000   27000626.00000000   37498848.00000000   45753680.00000000   49395804.00000000   49144964.00000000   46607112.00000000   34831372.00000000   16794896.00000000   8732245.000000000   5165832.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:35:10.112   124985856.0000000   54127448.00000000   2446748.750000000   1223770.375000000   857180.2500000000   643530.5000000000   429550.1250000000   399551.9375000000   431267.4375000000   494440.7812500000   651723.5000000000   936273.4375000000   1320645.250000000   1778367.375000000   2701333.000000000   4051415.000000000   5862012.500000000   8454137.000000000   12894146.00000000   18515842.00000000   27602216.00000000   36871760.00000000   45753680.00000000   50773716.00000000   49144964.00000000   45840440.00000000   34019400.00000000   16363791.00000000   9192099.000000000   5657977.000000000   3828352.500000000   6626827.500000000
2007-10-27/09:35:13.168   124985856.0000000   52147224.00000000   2569123.000000000   1284968.000000000   826563.7500000000   612884.0000000000   460233.9375000000   445656.4687500000   431267.4375000000   494440.7812500000   620686.8750000000   873849.0000000000   1257748.500000000   1778367.375000000   2701333.000000000   4051415.000000000   5862012.500000000   8454137.000000000   13174829.00000000   19095552.00000000   27000626.00000000   36871760.00000000   45753680.00000000   52151944.00000000   50596192.00000000   47373868.00000000   35643440.00000000   16363791.00000000   8732245.000000000   5657977.000000000   4224479.000000000   6350619.000000000
2007-10-27/09:35:16.225   124985872.0000000   52147228.00000000   2569123.000000000   1284968.125000000   826563.8125000000   551591.7500000000   444892.0312500000   368815.9062500000   415864.3437500000   463536.6250000000   651723.5625000000   905061.1875000000   1257748.625000000   1905420.875000000   2701333.250000000   4051415.250000000   5862013.000000000   8727101.000000000   13174830.00000000   19095552.00000000   27602218.00000000   37498852.00000000   45753684.00000000   52151948.00000000   50596196.00000000   47373872.00000000   35643444.00000000   16794896.00000000   8732246.000000000   5657977.500000000   4224479.500000000   6903044.000000000
2007-10-27/09:35:19.282   124985856.0000000   50167904.00000000   2569123.000000000   1407366.000000000   795947.4375000000   582237.7500000000   444892.0000000000   399551.9375000000   446670.6562500000   463536.5937500000   651723.5000000000   905061.1250000000   1194852.500000000   1778367.375000000   2572661.500000000   4051415.000000000   5862012.500000000   8727100.000000000   13455528.00000000   19095552.00000000   27000626.00000000   37498848.00000000   47066312.00000000   52151944.00000000   52047748.00000000   48140716.00000000   36455600.00000000   17226024.00000000   9192099.000000000   5904060.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:35:22.338   124985856.0000000   49178588.00000000   2446748.750000000   1346166.500000000   826563.7500000000   582237.7500000000   444892.0000000000   414920.0625000000   431267.4375000000   525345.1875000000   651723.5000000000   873849.0000000000   1257748.500000000   1841893.625000000   2572661.500000000   3920668.250000000   6128642.500000000   9273073.000000000   13455528.00000000   19675326.00000000   27602216.00000000   37498848.00000000   45753680.00000000   52151944.00000000   52047748.00000000   48140716.00000000   36455600.00000000   17657178.00000000   9192099.000000000   5657977.000000000   4224479.000000000   6626827.500000000
2007-10-27/09:35:25.395   124985856.0000000   46211988.00000000   2446748.750000000   1346166.500000000   857180.2500000000   643530.5000000000   475575.9062500000   399551.9375000000   415864.3125000000   525345.1875000000   620686.8750000000   873849.0000000000   1131957.500000000   1714842.125000000   2572661.500000000   3789925.250000000   5862012.500000000   9000079.000000000   13455528.00000000   19675326.00000000   28203874.00000000   37498848.00000000   47066312.00000000   53530488.00000000   53499640.00000000   48907648.00000000   38080196.00000000   18088358.00000000   9651979.000000000   5657977.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:35:28.451   124985856.0000000   43247428.00000000   2446748.750000000   1346166.500000000   795947.4375000000   612884.0000000000   475575.9062500000   445656.4687500000   431267.4375000000   525345.1875000000   620686.8750000000   905061.1250000000   1194852.500000000   1651317.625000000   2572661.500000000   3789925.250000000   5595398.000000000   9000079.000000000   13736243.00000000   20255168.00000000   28203874.00000000   38753240.00000000   47066312.00000000   54909348.00000000   53499640.00000000   50441780.00000000   38892636.00000000   18950788.00000000   9651979.000000000   6150150.000000000   4224479.000000000   6903043.500000000
2007-10-27/09:35:31.508   124985856.0000000   40284904.00000000   2446748.750000000   1346166.500000000   949031.1250000000   643530.5000000000   460233.9375000000   491761.5000000000   523687.5000000000   525345.1875000000   682760.3750000000   905061.1250000000   1194852.500000000   1714842.125000000   2315329.250000000   3528450.750000000   5595398.000000000   8727100.000000000   13455528.00000000   20255168.00000000   28805602.00000000   38753240.00000000   48379244.00000000   54909348.00000000   54951860.00000000   50441780.00000000   39705164.00000000   20244620.00000000   10111885.00000000   6150150.000000000   4488573.000000000   7179267.500000000
2007-10-27/09:35:34.564   124985856.0000000   37324416.00000000   2569123.000000000   1407366.000000000   979648.5000000000   643530.5000000000   521602.1562500000   461024.7500000000   431267.4375000000   618059.8125000000   713797.5000000000   905061.1250000000   1131957.500000000   1587794.125000000   2443993.500000000   3659186.000000000   5595398.000000000   8727100.000000000   13455528.00000000   20255168.00000000   29407398.00000000   38753240.00000000   48379244.00000000   54909348.00000000   56404416.00000000   51976260.00000000   40517788.00000000   19813318.00000000   10571817.00000000   6150150.000000000   4224479.000000000   7179267.500000000
2007-10-27/09:35:37.621   124985856.0000000   36338036.00000000   2446748.750000000   1346166.500000000   918413.9375000000   612884.0000000000   552286.6250000000   445656.4687500000   523687.5000000000   618059.8125000000   775872.3750000000   998698.8125000000   1069063.375000000   1651317.625000000   2443993.500000000   3528450.750000000   5328799.000000000   8454137.000000000   13455528.00000000   20255168.00000000   29407398.00000000   39380544.00000000   48379244.00000000   54909348.00000000   56404416.00000000   53511096.00000000   39705164.00000000   20675946.00000000   11031776.00000000   6150150.000000000   4488573.000000000   7179267.500000000
2007-10-27/09:35:40.677   124985856.0000000   35351884.00000000   2446748.750000000   1468566.250000000   857180.2500000000   674177.1875000000   521602.1562500000   461024.7500000000   477477.2187500000   648965.1250000000   775872.3750000000   998698.8125000000   1257748.500000000   1651317.625000000   2443993.500000000   3528450.750000000   5328799.000000000   8727100.000000000   13455528.00000000   20255168.00000000   30009262.00000000   39380544.00000000   49692476.00000000   56288520.00000000   56404416.00000000   53511096.00000000   39705164.00000000   20675946.00000000   11491761.00000000   6150150.000000000   4488573.000000000   7179267.500000000
2007-10-27/09:35:43.734   124985856.0000000   35351884.00000000   2324378.250000000   1284968.000000000   887797.0000000000   612884.0000000000   490917.9375000000   522498.4375000000   462073.9062500000   556249.8750000000   713797.5000000000   1061125.000000000   1257748.500000000   1714842.125000000   2572661.500000000   3528450.750000000   5328799.000000000   8454137.000000000   13174829.00000000   20255168.00000000   29407398.00000000   39380544.00000000   49692476.00000000   56288520.00000000   56404416.00000000   53511096.00000000   39705164.00000000   19813318.00000000   11031776.00000000   6396247.500000000   4752674.500000000   7179267.500000000
2007-10-27/09:35:46.790   124985856.0000000   35351884.00000000   2446748.750000000   1407366.000000000   949031.1250000000   612884.0000000000   490917.9375000000   491761.5000000000   385058.1562500000   648965.1250000000   682760.3750000000   967486.0000000000   1194852.500000000   1714842.125000000   2443993.500000000   3659186.000000000   5328799.000000000   8454137.000000000   13174829.00000000   20255168.00000000   30009262.00000000   39380544.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38892636.00000000   19813318.00000000   10111885.00000000   6396247.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:35:49.847   124985856.0000000   37324416.00000000   2569123.000000000   1407366.000000000   887797.0000000000   674177.1875000000   521602.1562500000   491761.5000000000   523687.5000000000   587154.6875000000   651723.5000000000   936273.4375000000   1131957.500000000   1714842.125000000   2315329.250000000   3397718.750000000   5595398.000000000   8454137.000000000   13174829.00000000   20255168.00000000   29407398.00000000   39380544.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38892636.00000000   20244620.00000000   11031776.00000000   6642351.500000000   4752674.500000000   7455499.500000000
2007-10-27/09:35:52.903   124985856.0000000   38311020.00000000   2569123.000000000   1407366.000000000   887797.0000000000   766118.6250000000   521602.1562500000   491761.5000000000   492880.5937500000   556249.8750000000   744834.8125000000   936273.4375000000   1194852.500000000   1587794.125000000   2315329.250000000   3528450.750000000   5595398.000000000   8454137.000000000   12894146.00000000   19675326.00000000   29407398.00000000   40007920.00000000   49692476.00000000   56288520.00000000   56404416.00000000   53511096.00000000   38892636.00000000   20244620.00000000   11031776.00000000   6396247.500000000   4488573.000000000   7179267.500000000
2007-10-27/09:35:55.960   124985856.0000000   39297848.00000000   2446748.750000000   1407366.000000000   887797.0000000000   582237.7500000000   582971.2500000000   461024.7500000000   446670.6562500000   556249.8750000000   744834.8125000000   998698.8125000000   1194852.500000000   1714842.125000000   2443993.500000000   3659186.000000000   5595398.000000000   8181190.000000000   13174829.00000000   19675326.00000000   29407398.00000000   39380544.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38080196.00000000   20675946.00000000   11031776.00000000   6888462.500000000   4752674.500000000   7179267.500000000
2007-10-27/09:35:59.016   124985856.0000000   39297848.00000000   2446748.750000000   1407366.000000000   918413.9375000000   612884.0000000000   521602.1562500000   445656.4687500000   492880.5937500000   587154.6875000000   775872.3750000000   998698.8125000000   1257748.500000000   1714842.125000000   2572661.500000000   3659186.000000000   5595398.000000000   8181190.000000000   13174829.00000000   20255168.00000000   29407398.00000000   38753240.00000000   48379244.00000000   54909348.00000000   57857304.00000000   53511096.00000000   38080196.00000000   19813318.00000000   11031776.00000000   6642351.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:36:02.073   124985856.0000000   39297848.00000000   2446748.750000000   1468566.250000000   918413.9375000000   704824.1250000000   521602.1562500000   445656.4687500000   462073.9062500000   587154.6875000000   713797.5000000000   967486.0000000000   1131957.500000000   1714842.125000000   2315329.250000000   3659186.000000000   5328799.000000000   8454137.000000000   13736243.00000000   20835076.00000000   30009262.00000000   39380544.00000000   48379244.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38080196.00000000   20244620.00000000   11031776.00000000   6888462.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:36:05.130   124985856.0000000   39297848.00000000   2569123.000000000   1346166.500000000   979648.5000000000   674177.1875000000   521602.1562500000   491761.5000000000   492880.5937500000   556249.8750000000   744834.8125000000   967486.0000000000   1257748.500000000   1714842.125000000   2443993.500000000   3528450.750000000   5328799.000000000   8454137.000000000   13455528.00000000   20835076.00000000   29407398.00000000   40007920.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38080196.00000000   20675946.00000000   10571817.00000000   6642351.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:36:08.186   124985872.0000000   39297852.00000000   2569123.000000000   1346166.625000000   918414.0000000000   643530.5625000000   521602.2187500000   522498.4687500000   492880.6250000000   618059.8125000000   713797.5625000000   998698.8750000000   1131957.625000000   1714842.250000000   2443993.750000000   3659186.500000000   5595398.500000000   8454138.000000000   13736244.00000000   20835078.00000000   29407400.00000000   40007920.00000000   49692480.00000000   56288524.00000000   57857308.00000000   53511100.00000000   38080200.00000000   20244620.00000000   10571818.00000000   6642352.000000000   4752675.000000000   7455500.000000000
2007-10-27/09:36:11.243   124985856.0000000   39297848.00000000   2446748.750000000   1407366.000000000   949031.1250000000   704824.1250000000   521602.1562500000   491761.5000000000   477477.2187500000   587154.6875000000   713797.5000000000   998698.8125000000   1257748.500000000   1714842.125000000   2572661.500000000   3528450.750000000   5328799.000000000   8454137.000000000   13736243.00000000   20835076.00000000   30611196.00000000   40007920.00000000   49692476.00000000   54909348.00000000   57857304.00000000   53511096.00000000   38892636.00000000   20675946.00000000   11031776.00000000   6888462.500000000   4752674.500000000   7455499.500000000
2007-10-27/09:36:14.299   124985856.0000000   39297848.00000000   2569123.000000000   1346166.500000000   979648.5000000000   674177.1875000000   490917.9375000000   522498.4375000000   462073.9062500000   525345.1875000000   682760.3750000000   936273.4375000000   1320645.250000000   1841893.625000000   2572661.500000000   3528450.750000000   5595398.000000000   8454137.000000000   13455528.00000000   20835076.00000000   30009262.00000000   40007920.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38892636.00000000   21107296.00000000   11031776.00000000   6642351.500000000   4488573.000000000   7179267.500000000
2007-10-27/09:36:17.356   124985856.0000000   37324416.00000000   2446748.750000000   1468566.250000000   949031.1250000000   612884.0000000000   490917.9375000000   461024.7500000000   554494.6250000000   618059.8125000000   744834.8125000000   967486.0000000000   1257748.500000000   1778367.375000000   2572661.500000000   3659186.000000000   5595398.000000000   8454137.000000000   13455528.00000000   20835076.00000000   30009262.00000000   41262884.00000000   49692476.00000000   57668012.00000000   57857304.00000000   53511096.00000000   39705164.00000000   20675946.00000000   11491761.00000000   6642351.500000000   4752674.500000000   7455499.500000000
2007-10-27/09:36:20.412   124985856.0000000   37324416.00000000   2446748.750000000   1468566.250000000   979648.5000000000   674177.1875000000   552286.6250000000   491761.5000000000   523687.5000000000   587154.6875000000   744834.8125000000   967486.0000000000   1320645.250000000   1968948.875000000   2572661.500000000   3659186.000000000   5595398.000000000   8454137.000000000   13455528.00000000   20835076.00000000   30009262.00000000   40007920.00000000   49692476.00000000   57668012.00000000   57857304.00000000   53511096.00000000   39705164.00000000   20675946.00000000   10571817.00000000   6396247.500000000   4488573.000000000   7455499.500000000
2007-10-27/09:36:23.469   124985856.0000000   35351884.00000000   2324378.250000000   1407366.000000000   918413.9375000000   551591.6875000000   521602.1562500000   491761.5000000000   523687.5000000000   587154.6875000000   744834.8125000000   998698.8125000000   1320645.250000000   1905420.750000000   2572661.500000000   3789925.250000000   5328799.000000000   8454137.000000000   13455528.00000000   20835076.00000000   30611196.00000000   40007920.00000000   49692476.00000000   57668012.00000000   57857304.00000000   53511096.00000000   39705164.00000000   20675946.00000000   11491761.00000000   6642351.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:36:26.525   124985856.0000000   35351884.00000000   2446748.750000000   1346166.500000000   887797.0000000000   612884.0000000000   552286.6250000000   461024.7500000000   523687.5000000000   556249.8750000000   682760.3750000000   998698.8125000000   1320645.250000000   1841893.625000000   2701333.000000000   3789925.250000000   5595398.000000000   8454137.000000000   13174829.00000000   20255168.00000000   30611196.00000000   41262884.00000000   49692476.00000000   57668012.00000000   57857304.00000000   53511096.00000000   40517788.00000000   20675946.00000000   11031776.00000000   6888462.500000000   4488573.000000000   7731739.000000000
2007-10-27/09:36:29.582   124985856.0000000   34365956.00000000   2446748.750000000   1407366.000000000   918413.9375000000   674177.1875000000   490917.9375000000   476393.0937500000   492880.5937500000   556249.8750000000   806910.1250000000   967486.0000000000   1320645.250000000   1905420.750000000   2572661.500000000   3920668.250000000   5595398.000000000   8454137.000000000   13455528.00000000   20835076.00000000   30611196.00000000   41262884.00000000   51006008.00000000   57668012.00000000   59310524.00000000   53511096.00000000   40517788.00000000   20675946.00000000   11031776.00000000   6888462.500000000   4488573.000000000   7455499.500000000
2007-10-27/09:36:32.638   124985856.0000000   33380254.00000000   2446748.750000000   1346166.500000000   918413.9375000000   674177.1875000000   521602.1562500000   461024.7500000000   523687.5000000000   648965.1250000000   775872.3750000000   998698.8125000000   1383543.000000000   1905420.750000000   2701333.000000000   3920668.250000000   5595398.000000000   8727100.000000000   13455528.00000000   20255168.00000000   30009262.00000000   41262884.00000000   51006008.00000000   57668012.00000000   57857304.00000000   53511096.00000000   41330504.00000000   21538672.00000000   11031776.00000000   6642351.500000000   4752674.500000000   7455499.500000000
2007-10-27/09:36:35.695   124985856.0000000   33380254.00000000   2569123.000000000   1407366.000000000   826563.7500000000   766118.6250000000   490917.9375000000   445656.4687500000   523687.5000000000   618059.8125000000   682760.3750000000   967486.0000000000   1446441.625000000   1778367.375000000   2572661.500000000   3789925.250000000   5595398.000000000   8454137.000000000   13174829.00000000   20255168.00000000   30009262.00000000   40007920.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   40517788.00000000   21538672.00000000   11031776.00000000   6396247.500000000   4488573.000000000   7455499.500000000
2007-10-27/09:36:38.751   124985856.0000000   32394778.00000000   2324378.250000000   1346166.500000000   979648.5000000000   674177.1875000000   521602.1562500000   461024.7500000000   492880.5937500000   587154.6875000000   837948.1250000000   1061125.000000000   1320645.250000000   1778367.375000000   2443993.500000000   3920668.250000000   5862012.500000000   8727100.000000000   13455528.00000000   20835076.00000000   30611196.00000000   41262884.00000000   49692476.00000000   57668012.00000000   59310524.00000000   53511096.00000000   40517788.00000000   21107296.00000000   11031776.00000000   6396247.500000000   4488573.000000000   7731739.000000000
2007-10-27/09:36:41.808   124985856.0000000   32394778.00000000   2446748.750000000   1407366.000000000   949031.1250000000   674177.1875000000   521602.1562500000   445656.4687500000   492880.5937500000   478988.6562500000   713797.5000000000   905061.1250000000   1383543.000000000   1778367.375000000   2443993.500000000   3659186.000000000   5862012.500000000   8727100.000000000   13455528.00000000   20255168.00000000   30611196.00000000   41262884.00000000   51006008.00000000   57668012.00000000   57857304.00000000   53511096.00000000   39705164.00000000   20675946.00000000   11031776.00000000   6888462.500000000   4752674.500000000   8007986.500000000
2007-10-27/09:36:44.864   124985856.0000000   33380254.00000000   2446748.750000000   1407366.000000000   857180.2500000000   643530.5000000000   490917.9375000000   491761.5000000000   492880.5937500000   618059.8125000000   837948.1250000000   936273.4375000000   1257748.500000000   1778367.375000000   2572661.500000000   3659186.000000000   5595398.000000000   8454137.000000000   13455528.00000000   20255168.00000000   30611196.00000000   41262884.00000000   51006008.00000000   56288520.00000000   59310524.00000000   53511096.00000000   39705164.00000000   21970072.00000000   11031776.00000000   6642351.500000000   4752674.500000000   7455499.500000000
2007-10-27/09:36:47.921   124985856.0000000   34365956.00000000   2446748.750000000   1407366.000000000   918413.9375000000   674177.1875000000   552286.6250000000   445656.4687500000   492880.5937500000   587154.6875000000   744834.8125000000   967486.0000000000   1194852.500000000   1714842.125000000   2443993.500000000   3789925.250000000   5595398.000000000   9000079.000000000   13736243.00000000   20255168.00000000   30611196.00000000   41262884.00000000   49692476.00000000   57668012.00000000   59310524.00000000   53511096.00000000   39705164.00000000   21538672.00000000   11031776.00000000   6888462.500000000   4752674.500000000   8284242.000000000
2007-10-27/09:36:50.977   124985856.0000000   35351884.00000000   2446748.750000000   1407366.000000000   918413.9375000000   612884.0000000000   521602.1562500000   476393.0937500000   554494.6250000000   587154.6875000000   651723.5000000000   967486.0000000000   1131957.500000000   1651317.625000000   2315329.250000000   3789925.250000000   5595398.000000000   8727100.000000000   13455528.00000000   20255168.00000000   30611196.00000000   40007920.00000000   49692476.00000000   56288520.00000000   57857304.00000000   53511096.00000000   38892636.00000000   21538672.00000000   11951772.00000000   7380706.000000000   4752674.500000000   7455499.500000000
2007-10-27/09:36:54.034   124985856.0000000   35351884.00000000   2446748.750000000   1346166.500000000   918413.9375000000   612884.0000000000   490917.9375000000   522498.4375000000   523687.5000000000   556249.8750000000   744834.8125000000   936273.4375000000   1131957.500000000   1778367.375000000   2315329.250000000   3659186.000000000   5595398.000000000   9000079.000000000   13736243.00000000   20835076.00000000   30009262.00000000   39380544.00000000   48379244.00000000   56288520.00000000   59310524.00000000   51976260.00000000   38080196.00000000   21107296.00000000   11951772.00000000   7134580.500000000   4752674.500000000   7731739.000000000
2007-10-27/09:36:57.091   124985856.0000000   36338036.00000000   2569123.000000000   1346166.500000000   979648.5000000000   674177.1875000000   475575.9062500000   414920.0625000000   492880.5937500000   587154.6875000000   682760.3750000000   811425.4375000000   1194852.500000000   1587794.125000000   2443993.500000000   3659186.000000000   5595398.000000000   9000079.000000000   13736243.00000000   20255168.00000000   29407398.00000000   40007920.00000000   49692476.00000000   56288520.00000000   59310524.00000000   51976260.00000000   38080196.00000000   21970072.00000000   11951772.00000000   6888462.500000000   5016783.500000000   7731739.000000000
2007-10-27/09:37:00.147   124985872.0000000   36338040.00000000   2446749.000000000   1529767.500000000   857180.3125000000   674177.2500000000   521602.2187500000   461024.7812500000   477477.2812500000   556249.8750000000   620686.8750000000   967486.0625000000   1131957.625000000   1587794.250000000   2572661.500000000   3789925.500000000   5862013.000000000   8727101.000000000   13455529.00000000   20255170.00000000   29407400.00000000   39380548.00000000   51006012.00000000   57668016.00000000   57857308.00000000   51976264.00000000   38080200.00000000   21538674.00000000   11951773.00000000   6888463.000000000   5016783.500000000   7731739.500000000
2007-10-27/09:37:03.204   124985848.0000000   37324412.00000000   2569122.750000000   1407365.875000000   979648.4375000000   674177.1875000000   552286.5625000000   491761.4375000000   462073.8750000000   525345.1875000000   744834.7500000000   998698.7500000000   1257748.375000000   1714842.000000000   2572661.250000000   3789925.000000000   5862012.000000000   9000078.000000000   14016973.00000000   19675326.00000000   30009260.00000000   40007916.00000000   49692472.00000000   56288516.00000000   59310516.00000000   51976256.00000000   36455596.00000000   21107294.00000000   11951771.00000000   7380705.500000000   4752674.000000000   8007986.000000000
2007-10-27/09:37:06.260   124985872.0000000   41272192.00000000   2569123.000000000   1468566.375000000   979648.5625000000   674177.2500000000   582971.3125000000   491761.5312500000   554494.6875000000   618059.8125000000   775872.4375000000   1061125.125000000   1383543.125000000   2032478.000000000   2701333.250000000   4051415.250000000   5862013.000000000   8727101.000000000   13736244.00000000   20255170.00000000   28805604.00000000   38753244.00000000   49692480.00000000   57668016.00000000   57857308.00000000   51976264.00000000   34831376.00000000   20244620.00000000   11491762.00000000   6888463.000000000   5016783.500000000   7731739.500000000
2007-10-27/09:37:09.317   124985856.0000000   45223576.00000000   2446748.750000000   1590969.375000000   887797.0000000000   674177.1875000000   613656.1875000000   491761.5000000000   492880.5937500000   648965.1250000000   837948.1250000000   1123552.125000000   1509341.125000000   2159538.500000000   3087369.500000000   4443677.000000000   6128642.500000000   9546082.000000000   14016974.00000000   20255168.00000000   28203874.00000000   38126008.00000000   48379244.00000000   56288520.00000000   57857304.00000000   51976260.00000000   34831372.00000000   19813318.00000000   11031776.00000000   6888462.500000000   5016783.500000000   8007986.500000000
2007-10-27/09:37:12.373   124985856.0000000   44235388.00000000   2569123.000000000   1407366.000000000   979648.5000000000   704824.1250000000   582971.2500000000   553235.6250000000   554494.6250000000   648965.1250000000   900024.7500000000   998698.8125000000   1446441.625000000   2159538.500000000   2958687.000000000   4443677.000000000   6395287.500000000   9273073.000000000   13455528.00000000   19675326.00000000   28203874.00000000   38126008.00000000   48379244.00000000   56288520.00000000   57857304.00000000   51976260.00000000   34831372.00000000   19382040.00000000   11491761.00000000   7134580.500000000   5016783.500000000   7731739.000000000
2007-10-27/09:37:15.430   124985856.0000000   46211988.00000000   2569123.000000000   1407366.000000000   918413.9375000000   674177.1875000000   582971.2500000000   522498.4375000000   523687.5000000000   679870.6250000000   868986.3750000000   998698.8125000000   1446441.625000000   2032477.750000000   3087369.500000000   4443677.000000000   6661947.500000000   9273073.000000000   13455528.00000000   19675326.00000000   27602216.00000000   37498848.00000000   48379244.00000000   56288520.00000000   57857304.00000000   51976260.00000000   34019400.00000000   19813318.00000000   11491761.00000000   7134580.500000000   5280899.500000000   7731739.000000000
2007-10-27/09:37:18.486   124985856.0000000   45223576.00000000   2569123.000000000   1346166.500000000   949031.1250000000   766118.6250000000   552286.6250000000   445656.4687500000   523687.5000000000   618059.8125000000   837948.1250000000   1123552.125000000   1509341.125000000   2032477.750000000   3216055.750000000   4705204.000000000   6395287.500000000   9546082.000000000   13455528.00000000   19675326.00000000   28203874.00000000   37498848.00000000   47066312.00000000   56288520.00000000   59310524.00000000   50441780.00000000   34019400.00000000   19382040.00000000   11491761.00000000   7134580.500000000   5016783.500000000   8007986.500000000
2007-10-27/09:37:21.543   124985856.0000000   45223576.00000000   2569123.000000000   1407366.000000000   949031.1250000000   704824.1250000000   490917.9375000000   553235.6250000000   523687.5000000000   587154.6875000000   806910.1250000000   1123552.125000000   1509341.125000000   2032477.750000000   3087369.500000000   4705204.000000000   6395287.500000000   9273073.000000000   13736243.00000000   19675326.00000000   27602216.00000000   37498848.00000000   47066312.00000000   53530488.00000000   56404416.00000000   50441780.00000000   34019400.00000000   19382040.00000000   11491761.00000000   6642351.500000000   5016783.500000000   7731739.000000000
2007-10-27/09:37:24.599   124985856.0000000   45223576.00000000   2446748.750000000   1407366.000000000   949031.1250000000   643530.5000000000   521602.1562500000   522498.4375000000   554494.6250000000   648965.1250000000   837948.1250000000   1061125.000000000   1509341.125000000   2159538.500000000   3216055.750000000   4443677.000000000   6395287.500000000   9273073.000000000   13174829.00000000   19095552.00000000   27602216.00000000   36244744.00000000   45753680.00000000   52151944.00000000   56404416.00000000   48907648.00000000   33207518.00000000   19813318.00000000   11031776.00000000   7134580.500000000   5016783.500000000   8007986.500000000
2007-10-27/09:37:27.656   124985856.0000000   46211988.00000000   2569123.000000000   1284968.000000000   979648.5000000000   643530.5000000000   582971.2500000000   522498.4375000000   554494.6250000000   679870.6250000000   837948.1250000000   998698.8125000000   1509341.125000000   2159538.500000000   3087369.500000000   4443677.000000000   6128642.500000000   9000079.000000000   13174829.00000000   19095552.00000000   27602216.00000000   36871760.00000000   45753680.00000000   53530488.00000000   53499640.00000000   48140716.00000000   33207518.00000000   19382040.00000000   11031776.00000000   6642351.500000000   5016783.500000000   8007986.500000000
2007-10-27/09:37:30.712   124985856.0000000   47200628.00000000   2569123.000000000   1468566.250000000   826563.7500000000   674177.1875000000   521602.1562500000   553235.6250000000   523687.5000000000   648965.1250000000   837948.1250000000   1123552.125000000   1572241.500000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   9273073.000000000   13455528.00000000   19675326.00000000   27602216.00000000   36244744.00000000   45753680.00000000   52151944.00000000   53499640.00000000   48140716.00000000   31584032.00000000   19382040.00000000   11491761.00000000   6396247.500000000   5016783.500000000   8284242.000000000
2007-10-27/09:37:33.769   124985856.0000000   46211988.00000000   2569123.000000000   1284968.000000000   918413.9375000000   674177.1875000000   582971.2500000000   522498.4375000000   554494.6250000000   587154.6875000000   837948.1250000000   1123552.125000000   1509341.125000000   2159538.500000000   3087369.500000000   4182165.250000000   6128642.500000000   8727100.000000000   12894146.00000000   19095552.00000000   26399104.00000000   36871760.00000000   45753680.00000000   52151944.00000000   54951860.00000000   48140716.00000000   31584032.00000000   19382040.00000000   11491761.00000000   6888462.500000000   5016783.500000000   8284242.000000000
2007-10-27/09:37:36.825   124985856.0000000   47200628.00000000   2446748.750000000   1284968.000000000   857180.2500000000   582237.7500000000   552286.6250000000   491761.5000000000   616109.5000000000   679870.6250000000   868986.3750000000   1185980.125000000   1572241.500000000   2286602.750000000   2830008.250000000   4182165.250000000   5862012.500000000   8727100.000000000   12894146.00000000   18515842.00000000   27000626.00000000   36244744.00000000   44441352.00000000   52151944.00000000   53499640.00000000   48140716.00000000   31584032.00000000   20244620.00000000   11031776.00000000   6642351.500000000   5016783.500000000   8007986.500000000
2007-10-27/09:37:39.882   124985880.0000000   47200636.00000000   2446749.250000000   1346166.750000000   918414.0625000000   612884.1250000000   552286.6875000000   491761.5625000000   554494.6875000000   710776.4375000000   837948.2500000000   1185980.375000000   1572241.750000000   2032478.125000000   2958687.500000000   4182166.000000000   6128643.500000000   9000080.000000000   12894148.00000000   18515844.00000000   27000630.00000000   36244752.00000000   43129328.00000000   50773724.00000000   54951872.00000000   47373876.00000000   30772434.00000000   20244622.00000000   11031778.00000000   6642352.500000000   5016784.000000000   7731740.500000000
2007-10-27/09:37:42.938   124985880.0000000   49178592.00000000   2446749.250000000   1284968.250000000   857180.3750000000   643530.6250000000   552286.6875000000   553235.6875000000   523687.5937500000   679870.7500000000   868986.5000000000   1185980.375000000   1698045.375000000   2032478.125000000   3087370.000000000   4051415.500000000   5862013.500000000   8727102.000000000   13174831.00000000   18515844.00000000   25797656.00000000   35617808.00000000   43129328.00000000   49395812.00000000   53499648.00000000   46607116.00000000   30772434.00000000   19813320.00000000   10571819.00000000   6396248.500000000   5280900.500000000   8560507.000000000
2007-10-27/09:37:45.995   124985880.0000000   51157460.00000000   2324378.750000000   1346166.750000000   887797.1250000000   643530.6250000000   552286.6875000000   461024.8125000000   554494.6875000000   587154.8125000000   868986.5000000000   1185980.375000000   1698045.375000000   1968949.125000000   2958687.500000000   4051415.500000000   5862013.500000000   8454139.000000000   13174831.00000000   19095554.00000000   26399108.00000000   34990932.00000000   43129328.00000000   49395812.00000000   52047756.00000000   45840448.00000000   31584038.00000000   19813320.00000000   10111887.00000000   6150151.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:37:49.051   124985888.0000000   54127460.00000000   2446749.500000000   1284968.375000000   887797.1875000000   612884.1250000000   521602.2812500000   522498.5625000000   554494.7500000000   648965.2500000000   868986.5625000000   1185980.375000000   1572241.875000000   1968949.250000000   2701333.500000000   4182166.250000000   5862014.000000000   8727102.000000000   12894149.00000000   18515846.00000000   25797658.00000000   34990936.00000000   41817600.00000000   49395816.00000000   52047760.00000000   44307372.00000000   29960924.00000000   18950792.00000000   10111887.00000000   6150151.500000000   4752675.500000000   7731741.000000000
2007-10-27/09:37:52.108   124985880.0000000   57099500.00000000   2569123.250000000   1223770.500000000   795947.5625000000   612884.1250000000   521602.2500000000   522498.5312500000   492880.6875000000   587154.8125000000   868986.5000000000   1123552.375000000   1446441.875000000   1968949.125000000   2830008.500000000   4051415.500000000   5862013.500000000   8454139.000000000   12613480.00000000   18226014.00000000   25196272.00000000   33737400.00000000   41817596.00000000   48018212.00000000   52047756.00000000   43540960.00000000   29960922.00000000   19382044.00000000   9651980.000000000   5904061.000000000   5280900.500000000   8007988.000000000
2007-10-27/09:37:55.165   124985880.0000000   62057448.00000000   2569123.250000000   1284968.250000000   826563.8750000000   612884.1250000000   475575.9687500000   461024.8125000000   554494.6875000000   618059.8750000000   837948.2500000000   1123552.375000000   1383543.250000000   2032478.125000000   2830008.500000000   4182166.000000000   5862013.500000000   8454139.000000000   12332829.00000000   18226014.00000000   25196272.00000000   34364132.00000000   41161844.00000000   46640928.00000000   50596200.00000000   42008408.00000000   29149504.00000000   18519564.00000000   9651980.000000000   5904061.000000000   5016784.000000000   8007988.000000000
2007-10-27/09:37:58.221   124985880.0000000   69008144.00000000   2569123.250000000   1284968.250000000   857180.3750000000   612884.1250000000   475575.9687500000   461024.8125000000   492880.6875000000   618059.8750000000   775872.5000000000   1123552.375000000   1383543.250000000   1968949.125000000   2572661.750000000   3920668.750000000   5595399.000000000   8454139.000000000   12332829.00000000   17936200.00000000   25196272.00000000   33737400.00000000   40506168.00000000   46640928.00000000   49144972.00000000   42008408.00000000   28338178.00000000   18519564.00000000   9651980.000000000   5904061.000000000   4752675.000000000   7179268.500000000
2007-10-27/09:38:01.278   124985888.0000000   72984992.00000000   2569123.500000000   1284968.375000000   826563.9375000000   520945.9687500000   460234.0312500000   445656.5625000000   431267.5625000000   618059.9375000000   744835.0000000000   998699.0625000000   1320645.625000000   1905421.250000000   2701333.500000000   4051415.750000000   5595399.500000000   8181192.000000000   12052195.00000000   17936202.00000000   24594958.00000000   32484160.00000000   39195040.00000000   45263964.00000000   49144976.00000000   40476204.00000000   28338180.00000000   18088362.00000000   9651981.000000000   5904061.500000000   5016784.500000000   7455501.000000000
2007-10-27/09:38:04.334   124985880.0000000   74974776.00000000   2691500.750000000   1346166.750000000   795947.5625000000   551591.7500000000   444892.0625000000   384183.9375000000   446670.7187500000   494440.8750000000   713797.6250000000   936273.6250000000   1257748.625000000   1905421.125000000   2830008.500000000   3920668.750000000   5862013.500000000   8454139.000000000   12613480.00000000   18226014.00000000   24594956.00000000   32484156.00000000   37884204.00000000   43887308.00000000   46243516.00000000   39710232.00000000   29149504.00000000   18088360.00000000   9192100.000000000   5657978.000000000   5016784.000000000   7455500.500000000
2007-10-27/09:38:07.391   124985880.0000000   76965488.00000000   2691500.750000000   1284968.250000000   795947.5625000000   612884.1250000000   444892.0625000000   368815.9375000000   446670.7187500000   525345.3125000000   651723.6250000000   936273.6250000000   1320645.500000000   1905421.125000000   2701333.500000000   3789926.000000000   5328799.500000000   8181191.500000000   12332829.00000000   17646404.00000000   25196272.00000000   33110744.00000000   38539584.00000000   43887308.00000000   46243516.00000000   38178552.00000000   29149504.00000000   17657182.00000000   9192100.000000000   5411902.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:38:10.447   124985888.0000000   78957112.00000000   2691501.000000000   1223770.625000000   734715.6250000000   520945.9687500000   429550.2500000000   368815.9375000000   400461.3125000000   478988.7812500000   682760.5625000000   873849.1875000000   1257748.750000000   1714842.500000000   2572662.000000000   3659187.000000000   5595399.500000000   8181192.000000000   12332830.00000000   17356624.00000000   24594958.00000000   32484160.00000000   38539584.00000000   43887312.00000000   47694084.00000000   39710236.00000000   29960924.00000000   17657182.00000000   8732247.000000000   5411902.000000000   5280901.000000000   7455501.000000000
2007-10-27/09:38:13.504   124985880.0000000   78957112.00000000   2813881.750000000   1223770.500000000   795947.5625000000   520945.9375000000   414208.3750000000   384183.9375000000   431267.5312500000   478988.7500000000   620686.9375000000   905061.2500000000   1194852.750000000   1778367.625000000   2572661.750000000   3789926.000000000   5328799.500000000   7908259.500000000   11771575.00000000   17066860.00000000   23993710.00000000   31857642.00000000   38539584.00000000   43887308.00000000   46243516.00000000   38178552.00000000   29960922.00000000   16794898.00000000   8732246.000000000   5657978.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:38:16.560   124985880.0000000   80949648.00000000   2569123.250000000   1223770.500000000   765331.4375000000   490300.3125000000   414208.3750000000   368815.9375000000   369655.2500000000   494440.8750000000   620686.9375000000   842637.2500000000   1194852.750000000   1841893.875000000   2443994.000000000   3528451.250000000   5328799.500000000   7908259.500000000   11490972.00000000   17066860.00000000   24594956.00000000   31231198.00000000   38539584.00000000   45263960.00000000   46243516.00000000   38178552.00000000   30772434.00000000   16794898.00000000   8732246.000000000   5657978.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:38:19.617   124985888.0000000   78957112.00000000   2446749.500000000   1223770.625000000   734715.6250000000   520945.9687500000   414208.4375000000   338080.0937500000   369655.2812500000   448084.6875000000   558614.3125000000   842637.3125000000   1194852.875000000   1841894.125000000   2443994.000000000   3659187.000000000   5062216.000000000   7635344.000000000   11771576.00000000   16487383.00000000   23392534.00000000   31231200.00000000   38539584.00000000   46640932.00000000   46243520.00000000   38178556.00000000   31584040.00000000   16363794.00000000   8272419.500000000   5411902.000000000   5016784.500000000   7179269.000000000
2007-10-27/09:38:22.673   124985880.0000000   80949648.00000000   2691500.750000000   1284968.250000000   704099.9375000000   551591.7500000000   414208.3750000000   399552.0000000000   415864.3750000000   417180.7812500000   527578.2500000000   842637.2500000000   1131957.625000000   1714842.375000000   2315329.750000000   3528451.250000000   5062215.500000000   7908259.500000000   11490972.00000000   16777112.00000000   23392532.00000000   29978526.00000000   38539584.00000000   46640928.00000000   46243516.00000000   38178552.00000000   30772434.00000000   16794898.00000000   8272419.000000000   5657978.000000000   5016784.000000000   8007988.000000000
2007-10-27/09:38:25.730   124985880.0000000   80949648.00000000   2813881.750000000   1162573.750000000   765331.4375000000   520945.9375000000   398866.6250000000   414920.1250000000   338849.4375000000   494440.8750000000   558614.2500000000   811425.5625000000   1131957.625000000   1651317.875000000   2443994.000000000   3397719.500000000   5062215.500000000   7362442.500000000   11490972.00000000   16777112.00000000   22791422.00000000   29978526.00000000   38539584.00000000   46640928.00000000   45518360.00000000   38178552.00000000   30772434.00000000   16363793.00000000   8272419.000000000   5657978.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:38:28.786   124985880.0000000   82943104.00000000   2569123.250000000   1223770.500000000   704099.9375000000   490300.3125000000   444892.0625000000   322712.2187500000   415864.3750000000   494440.8750000000   651723.6250000000   842637.2500000000   1257748.625000000   1714842.375000000   2315329.750000000   3528451.250000000   5062215.500000000   7908259.500000000   11210384.00000000   16487381.00000000   22791422.00000000   28726140.00000000   38539584.00000000   46640928.00000000   44068296.00000000   38178552.00000000   29960922.00000000   16363793.00000000   8272419.000000000   5657978.000000000   5016784.000000000   7731740.500000000
2007-10-27/09:38:31.843   124985888.0000000   80949656.00000000   2569123.500000000   1284968.375000000   704100.0000000000   551591.8125000000   414208.4375000000   399552.0312500000   446670.7500000000   494440.9062500000   589650.5625000000   936273.6875000000   1257748.750000000   1778367.875000000   2443994.000000000   3659187.000000000   5328800.000000000   7908260.000000000   11490972.00000000   16487383.00000000   22190382.00000000   29352300.00000000   39195040.00000000   46640932.00000000   44068300.00000000   39710236.00000000   30772436.00000000   15932714.00000000   8732247.000000000   5657978.500000000   5016784.500000000   8007988.500000000
2007-10-27/09:38:34.899   124985880.0000000   76965488.00000000   2691500.750000000   1284968.250000000   704099.9375000000   612884.1250000000   460234.0000000000   384183.9375000000   431267.5312500000   494440.8750000000   651723.6250000000   967486.1875000000   1320645.500000000   1778367.625000000   2701333.500000000   3789926.000000000   5595399.000000000   8181191.500000000   11771575.00000000   16487381.00000000   22190382.00000000   30604826.00000000   39850564.00000000   46640928.00000000   44793288.00000000   39710232.00000000   29960922.00000000   15501657.00000000   8272419.000000000   5657978.000000000   5280900.500000000   8007988.000000000
2007-10-27/09:38:37.956   124985880.0000000   74974776.00000000   2691500.750000000   1284968.250000000   704099.9375000000   551591.7500000000   429550.2187500000   384183.9375000000   400461.2812500000   525345.3125000000   651723.6250000000   967486.1875000000   1320645.500000000   1841893.875000000   2830008.500000000   3789926.000000000   5328799.500000000   7908259.500000000   11490972.00000000   16197667.00000000   21589410.00000000   29978526.00000000   40506168.00000000   46640928.00000000   44793288.00000000   41242260.00000000   29149504.00000000   15501657.00000000   8272419.000000000   5411902.000000000   5545024.500000000   7731740.500000000
2007-10-27/09:38:41.012   124985880.0000000   74974776.00000000   2569123.250000000   1284968.250000000   795947.5625000000   582237.8125000000   475575.9687500000   399552.0000000000   492880.6875000000   478988.7500000000   651723.6250000000   998698.9375000000   1383543.250000000   1841893.875000000   2830008.500000000   4051415.500000000   5328799.500000000   8181191.500000000   11771575.00000000   16197667.00000000   22190382.00000000   29352296.00000000   39850564.00000000   46640928.00000000   44793288.00000000   42008408.00000000   29149504.00000000   15501657.00000000   8272419.000000000   5657978.000000000   5280900.500000000   7731740.500000000
2007-10-27/09:38:44.069   124985888.0000000   72984992.00000000   2691501.000000000   1284968.375000000   795947.6250000000   582237.8750000000   490918.0625000000   384183.9687500000   431267.5625000000   478988.7812500000   682760.5625000000   998699.0625000000   1383543.375000000   2032478.250000000   2830008.750000000   4182166.250000000   5862014.000000000   8181192.000000000   11490972.00000000   16777113.00000000   22190382.00000000   29978528.00000000   39850568.00000000   43887312.00000000   45518364.00000000   43540964.00000000   29960924.00000000   15932714.00000000   8272419.500000000   5411902.000000000   5545025.000000000   8284244.000000000
2007-10-27/09:38:47.126   124985880.0000000   67021088.00000000   2569123.250000000   1223770.500000000   704099.9375000000   582237.8125000000   475575.9687500000   430288.3125000000   492880.6875000000   525345.3125000000   900024.9375000000   1123552.375000000   1509341.375000000   2032478.125000000   2958687.500000000   4051415.500000000   5595399.000000000   8181191.500000000   11771575.00000000   15907969.00000000   22190382.00000000   30604826.00000000   39850564.00000000   45263960.00000000   45518360.00000000   43540960.00000000   31584038.00000000   15501657.00000000   8272419.000000000   5904061.000000000   5809156.000000000   8284243.500000000
2007-10-27/09:38:50.182   124985880.0000000   63049720.00000000   2569123.250000000   1223770.500000000   857180.3750000000   582237.8125000000   460234.0000000000   430288.3125000000   523687.5937500000   618059.8750000000   868986.5000000000   1123552.375000000   1446441.875000000   2159538.750000000   2958687.500000000   4051415.500000000   5862013.500000000   7908259.500000000   11771575.00000000   16197667.00000000   22791422.00000000   30604826.00000000   39850564.00000000   43887308.00000000   46243516.00000000   44307368.00000000   31584038.00000000   15501657.00000000   8272419.000000000   5411902.000000000   5809156.000000000   8560507.000000000
2007-10-27/09:38:53.239   124985888.0000000   61065408.00000000   2569123.500000000   1284968.375000000   734715.6250000000   551591.8125000000   429550.2500000000   445656.5625000000   492880.7187500000   648965.2500000000   868986.5625000000   1061125.250000000   1509341.500000000   2159539.000000000   3087370.250000000   4051415.750000000   5595399.500000000   8181192.000000000   12052195.00000000   16487383.00000000   22791424.00000000   30604828.00000000   39195040.00000000   45263964.00000000   47694084.00000000   45073868.00000000   30772436.00000000   15501658.00000000   8272419.500000000   6150151.500000000   6073295.500000000   8560508.000000000
2007-10-27/09:38:56.295   124985880.0000000   58090636.00000000   2446749.250000000   1223770.500000000   795947.5625000000   582237.8125000000   460234.0000000000   445656.5312500000   523687.5937500000   618059.8750000000   837948.2500000000   1061125.250000000   1509341.375000000   2286603.000000000   3216056.250000000   4182166.000000000   5862013.500000000   8727102.000000000   12332829.00000000   17356624.00000000   23993710.00000000   29978526.00000000   38539584.00000000   46640928.00000000   46243516.00000000   45073864.00000000   29960922.00000000   15501657.00000000   8272419.000000000   5657978.000000000   5809156.000000000   8836778.000000000
2007-10-27/09:38:59.352   124985880.0000000   54127456.00000000   2446749.250000000   1223770.500000000   857180.3750000000   612884.1250000000   398866.6250000000   476393.1562500000   492880.6875000000   556249.9375000000   868986.5000000000   998698.9375000000   1446441.875000000   2286603.000000000   3087370.000000000   4182166.000000000   5862013.500000000   8181191.500000000   12052194.00000000   17646404.00000000   23993710.00000000   30604826.00000000   39195036.00000000   46640928.00000000   47694080.00000000   44307368.00000000   30772434.00000000   15932713.00000000   8732246.000000000   6396248.500000000   6073295.000000000   8836778.000000000
2007-10-27/09:39:02.408   124985880.0000000   50167912.00000000   2569123.250000000   1223770.500000000   795947.5625000000   582237.8125000000   460234.0000000000   476393.1562500000   523687.5937500000   587154.8125000000   744834.9375000000   1061125.250000000   1509341.375000000   2159538.750000000   2958687.500000000   4182166.000000000   5862013.500000000   8454139.000000000   12052194.00000000   17356624.00000000   23392532.00000000   30604826.00000000   39850564.00000000   46640928.00000000   49144972.00000000   44307368.00000000   30772434.00000000   16794898.00000000   9651980.000000000   6642352.500000000   6337441.500000000   8836778.000000000
2007-10-27/09:39:05.465   124985888.0000000   48189504.00000000   2324378.750000000   1346166.875000000   765331.5000000000   520945.9687500000   414208.4375000000   384183.9687500000   446670.7500000000   556250.0000000000   775872.5625000000   1061125.250000000   1383543.375000000   2032478.250000000   2958687.750000000   4051415.750000000   5595399.500000000   8181192.000000000   12052195.00000000   17646406.00000000   23392534.00000000   30604828.00000000   39195040.00000000   46640932.00000000   47694084.00000000   45073868.00000000   30772436.00000000   16794900.00000000   9192101.000000000   6888464.000000000   6601596.500000000   8836779.000000000
2007-10-27/09:39:08.521   124985880.0000000   44235396.00000000   2324378.750000000   1284968.250000000   734715.5625000000   582237.8125000000   444892.0625000000   461024.8125000000   415864.3750000000   556249.9375000000   620686.9375000000   967486.1875000000   1383543.250000000   2032478.125000000   2701333.500000000   4051415.500000000   5862013.500000000   8454139.000000000   12332829.00000000   17646404.00000000   23392532.00000000   30604826.00000000   39195036.00000000   46640928.00000000   49144972.00000000   45840448.00000000   31584038.00000000   18088360.00000000   10571819.00000000   7134582.000000000   6865757.500000000   9389344.000000000
2007-10-27/09:39:11.578   124985880.0000000   40284912.00000000   2202011.500000000   1223770.500000000   857180.3750000000   551591.7500000000   414208.3750000000   368815.9375000000   415864.3750000000   525345.3125000000   682760.5000000000   905061.2500000000   1383543.250000000   1778367.625000000   2701333.500000000   3920668.750000000   5595399.000000000   8181191.500000000   11771575.00000000   17066860.00000000   22791422.00000000   30604826.00000000   39195036.00000000   48018212.00000000   49144972.00000000   46607116.00000000   34019404.00000000   19813320.00000000   11031778.00000000   7380707.000000000   6601596.000000000   9941942.000000000
2007-10-27/09:39:14.634   124985880.0000000   35351888.00000000   2324378.750000000   1223770.500000000   826563.8750000000   582237.8125000000   429550.2187500000   399552.0000000000   446670.7187500000   525345.3125000000   682760.5000000000   811425.5625000000   1320645.500000000   1841893.875000000   2572661.750000000   3920668.750000000   5595399.000000000   7908259.500000000   11771575.00000000   17066860.00000000   23392532.00000000   30604826.00000000   39850564.00000000   48018212.00000000   50596200.00000000   48907656.00000000   34831380.00000000   20244622.00000000   11951774.00000000   7626839.000000000   7129926.500000000   9941942.000000000
2007-10-27/09:39:17.691   124985888.0000000   39297860.00000000   2324378.750000000   1223770.625000000   765331.5000000000   551591.8125000000   429550.2500000000   384183.9687500000   446670.7500000000   494440.9062500000   682760.5625000000   967486.2500000000   1320645.625000000   1968949.250000000   2701333.500000000   3789926.250000000   5328800.000000000   7635344.000000000   12052195.00000000   16777113.00000000   22791424.00000000   30604828.00000000   39850568.00000000   48018216.00000000   50596204.00000000   47373880.00000000   34831380.00000000   20244624.00000000   11031779.00000000   7872979.000000000   6865758.000000000   9941943.000000000
2007-10-27/09:39:20.747   124985880.0000000   35351888.00000000   2202011.500000000   1284968.250000000   857180.3750000000   551591.7500000000   429550.2187500000   430288.3125000000   385058.2187500000   478988.7500000000   682760.5000000000   842637.2500000000   1257748.625000000   1778367.625000000   2572661.750000000   3789926.000000000   5328799.500000000   8181191.500000000   11490972.00000000   16777112.00000000   22791422.00000000   30604826.00000000   39195036.00000000   48018212.00000000   50596200.00000000   47373876.00000000   35643444.00000000   20244622.00000000   11491763.00000000   7872978.500000000   7394103.500000000   9941942.000000000
2007-10-27/09:39:23.804   124985880.0000000   28947388.00000000   2324378.750000000   1284968.250000000   826563.8750000000   582237.8125000000   475575.9687500000   399552.0000000000   415864.3750000000   525345.3125000000   651723.6250000000   842637.2500000000   1320645.500000000   1841893.875000000   2701333.500000000   4051415.500000000   5328799.500000000   8181191.500000000   11771575.00000000   16487381.00000000   23392532.00000000   30604826.00000000   39850564.00000000   48018212.00000000   52047756.00000000   48907656.00000000   36455604.00000000   21538674.00000000   12871874.00000000   8365278.000000000   7658287.500000000   10494571.00000000
2007-10-27/09:39:26.860   124985888.0000000   37324424.00000000   2324378.750000000   1223770.625000000   795947.6250000000   582237.8750000000   475576.0312500000   399552.0312500000   492880.7187500000   525345.3125000000   713797.6875000000   967486.2500000000   1257748.750000000   1778367.875000000   2830008.750000000   4182166.250000000   5862014.000000000   8454139.000000000   12332830.00000000   17356624.00000000   23392534.00000000   30604828.00000000   39850568.00000000   48018216.00000000   52047760.00000000   48140728.00000000   34831380.00000000   20675950.00000000   11491763.00000000   8365278.500000000   7658288.000000000   9941943.000000000
2007-10-27/09:39:29.917   124985880.0000000   40284912.00000000   2324378.750000000   1346166.750000000   826563.8750000000   520945.9375000000   429550.2187500000   368815.9375000000   431267.5312500000   525345.3125000000   682760.5000000000   873849.1250000000   1383543.250000000   1968949.125000000   2701333.500000000   3789926.000000000   5862013.500000000   8181191.500000000   12052194.00000000   16777112.00000000   22791422.00000000   30604826.00000000   39850564.00000000   48018212.00000000   50596200.00000000   47373876.00000000   34019404.00000000   18950792.00000000   11031778.00000000   7626839.000000000   7394103.500000000   9941942.000000000
2007-10-27/09:39:32.974   124985880.0000000   41272192.00000000   2202011.500000000   1223770.500000000   795947.5625000000   582237.8125000000   444892.0625000000   445656.5312500000   385058.2187500000   494440.8750000000   806910.2500000000   967486.1875000000   1383543.250000000   2032478.125000000   2701333.500000000   4051415.500000000   5862013.500000000   8181191.500000000   12052194.00000000   17066860.00000000   23392532.00000000   30604826.00000000   39195036.00000000   46640928.00000000   49144972.00000000   45840448.00000000   33207522.00000000   18950792.00000000   11031778.00000000   7872978.500000000   7394103.500000000   9941942.000000000
2007-10-27/09:39:36.030   124985888.0000000   37324424.00000000   2324378.750000000   1162573.875000000   765331.5000000000   551591.8125000000   398866.6562500000   384183.9687500000   477477.3437500000   556250.0000000000   682760.5625000000   905061.3125000000   1320645.625000000   1905421.250000000   3087370.250000000   4182166.250000000   5862014.000000000   7908260.000000000   11771576.00000000   16487383.00000000   22791424.00000000   30604828.00000000   39195040.00000000   46640932.00000000   49144976.00000000   47373880.00000000   34019408.00000000   20675950.00000000   11951775.00000000   8365278.500000000   7658288.000000000   10494572.00000000
2007-10-27/09:39:39.087   124985880.0000000   35351888.00000000   2202011.500000000   1223770.500000000   857180.3750000000   551591.7500000000   444892.0625000000   399552.0000000000   415864.3750000000   525345.3125000000   744834.9375000000   998698.9375000000   1320645.500000000   1905421.125000000   2572661.750000000   4051415.500000000   5595399.000000000   8181191.500000000   11490972.00000000   16777112.00000000   22791422.00000000   29978526.00000000   39850564.00000000   48018212.00000000   50596200.00000000   48907656.00000000   34831380.00000000   21538674.00000000   12411811.00000000   8365278.000000000   7658287.500000000   10494571.00000000
2007-10-27/09:39:42.143   124985880.0000000   38311024.00000000   2202011.500000000   1162573.750000000   765331.4375000000   551591.7500000000   521602.2500000000   338080.0625000000   400461.2812500000   478988.7500000000   620686.9375000000   998698.9375000000   1320645.500000000   1968949.125000000   2701333.500000000   3789926.000000000   5595399.000000000   7908259.500000000   11771575.00000000   16487381.00000000   22791422.00000000   29978526.00000000   39195036.00000000   46640928.00000000   50596200.00000000   47373876.00000000   34831380.00000000   20244622.00000000   11491763.00000000   7872978.500000000   7129926.500000000   10494571.00000000
2007-10-27/09:39:45.200   124985880.0000000   45223584.00000000   2324378.750000000   1162573.750000000   765331.4375000000   520945.9375000000   460234.0000000000   399552.0000000000   400461.2812500000   494440.8750000000   651723.6250000000   936273.6250000000   1383543.250000000   1905421.125000000   2701333.500000000   3920668.750000000   5595399.000000000   8181191.500000000   11490972.00000000   16777112.00000000   22791422.00000000   29978526.00000000   38539584.00000000   45263960.00000000   49144972.00000000   45840448.00000000   33207522.00000000   18950792.00000000   11491763.00000000   7872978.500000000   7394103.500000000   10494571.00000000
2007-10-27/09:39:48.256   124985888.0000000   45223588.00000000   2202011.750000000   1284968.375000000   795947.6250000000   551591.8125000000   429550.2500000000   399552.0312500000   385058.2500000000   478988.7812500000   713797.6875000000   873849.1875000000   1383543.375000000   1905421.250000000   2701333.500000000   3920669.250000000   5595399.500000000   7908260.000000000   11771576.00000000   16777113.00000000   22190382.00000000   29352300.00000000   38539584.00000000   45263964.00000000   47694084.00000000   45840452.00000000   33207524.00000000   19382046.00000000   11031779.00000000   7872979.000000000   7658288.000000000   10494572.00000000
2007-10-27/09:39:51.313   124985880.0000000   40284912.00000000   2202011.500000000   1162573.750000000   857180.3750000000   520945.9375000000   475575.9687500000   399552.0000000000   415864.3750000000   494440.8750000000   589650.5000000000   873849.1250000000   1320645.500000000   1905421.125000000   2701333.500000000   3659186.750000000   5328799.500000000   7635343.500000000   11771575.00000000   16197667.00000000   22190382.00000000   29352296.00000000   38539584.00000000   46640928.00000000   49144972.00000000   46607116.00000000   34831380.00000000   19813320.00000000   11031778.00000000   8365278.000000000   7922479.000000000   10494571.00000000
2007-10-27/09:39:54.369   124985880.0000000   38311024.00000000   2202011.500000000   1284968.250000000   857180.3750000000   582237.8125000000   444892.0625000000   399552.0000000000   462074.0000000000   494440.8750000000   651723.6250000000   936273.6250000000   1257748.625000000   1968949.125000000   2701333.500000000   4051415.500000000   5328799.500000000   8181191.500000000   11771575.00000000   17356624.00000000   22791422.00000000   29352296.00000000   38539584.00000000   46640928.00000000   50596200.00000000   46607116.00000000   34831380.00000000   20244622.00000000   11951774.00000000   8365278.000000000   8186678.500000000   11047232.00000000
2007-10-27/09:39:57.426   124985880.0000000   34365960.00000000   2202011.500000000   1284968.250000000   826563.8750000000   582237.8125000000   429550.2187500000   414920.1250000000   431267.5312500000   432632.6875000000   620686.9375000000   905061.2500000000   1257748.625000000   1968949.125000000   2572661.750000000   3920668.750000000   5595399.000000000   8181191.500000000   11771575.00000000   16487381.00000000   22190382.00000000   29978526.00000000   39195036.00000000   46640928.00000000   50596200.00000000   48140724.00000000   35643444.00000000   21107300.00000000   12411811.00000000   8857605.000000000   8450885.000000000   11047232.00000000
2007-10-27/09:40:00.482   124985888.0000000   37324424.00000000   2202011.750000000   1223770.625000000   795947.6250000000   582237.8750000000   444892.1250000000   384183.9687500000   415864.4062500000   463536.7187500000   682760.5625000000   842637.3125000000   1194852.875000000   1778367.875000000   2443994.000000000   3789926.250000000   5595399.500000000   7908260.000000000   11490972.00000000   16197668.00000000   22190382.00000000   29352300.00000000   37884208.00000000   45263964.00000000   49144976.00000000   46607120.00000000   34019408.00000000   20244624.00000000   11951775.00000000   8365278.500000000   8186679.000000000   11047232.00000000
2007-10-27/09:40:03.539   124985880.0000000   39297856.00000000   2324378.750000000   1223770.500000000   704099.9375000000   551591.7500000000   444892.0625000000   399552.0000000000   431267.5312500000   494440.8750000000   651723.6250000000   905061.2500000000   1194852.750000000   1905421.125000000   2572661.750000000   3789926.000000000   5595399.000000000   7908259.500000000   11490972.00000000   16487381.00000000   22190382.00000000   29352296.00000000   39195036.00000000   46640928.00000000   49144972.00000000   46607116.00000000   34019404.00000000   19813320.00000000   11491763.00000000   8365278.000000000   8186678.500000000   11599924.00000000
2007-10-27/09:40:06.595   124985880.0000000   40284912.00000000   2324378.750000000   1284968.250000000   795947.5625000000   643530.6250000000   490918.0312500000   384183.9375000000   462074.0000000000   525345.3125000000   682760.5000000000   905061.2500000000   1383543.250000000   1905421.125000000   2572661.750000000   3659186.750000000   5328799.500000000   8181191.500000000   11490972.00000000   16487381.00000000   22190382.00000000   29352296.00000000   37884204.00000000   45263960.00000000   49144972.00000000   46607116.00000000   34019404.00000000   19813320.00000000   11491763.00000000   8365278.000000000   8450885.000000000   10494571.00000000
2007-10-27/09:40:09.652   124985888.0000000   40284916.00000000   2202011.750000000   1162573.875000000   826563.9375000000   612884.1250000000   444892.1250000000   414920.1562500000   385058.2500000000   494440.9062500000   620687.0000000000   967486.2500000000   1320645.625000000   1968949.250000000   2572662.000000000   3920669.250000000   5595399.500000000   8181192.000000000   11771576.00000000   16487383.00000000   22190382.00000000   28726142.00000000   38539584.00000000   45263964.00000000   49144976.00000000   45840452.00000000   34019408.00000000   19813322.00000000   11491763.00000000   8365278.500000000   8186679.000000000   11047232.00000000
2007-10-27/09:40:12.708   124985880.0000000   41272192.00000000   2202011.500000000   1223770.500000000   826563.8750000000   582237.8125000000   429550.2187500000   384183.9375000000   415864.3750000000   448084.6562500000   682760.5000000000   873849.1250000000   1257748.625000000   1651317.875000000   2572661.750000000   3659186.750000000   5328799.500000000   7635343.500000000   11490972.00000000   16487381.00000000   22190382.00000000   29352296.00000000   37884204.00000000   43887308.00000000   49144972.00000000   47373876.00000000   34019404.00000000   19813320.00000000   11491763.00000000   8365278.000000000   8186678.500000000   11047232.00000000
2007-10-27/09:40:15.765   124985880.0000000   42259704.00000000   2324378.750000000   1284968.250000000   734715.5625000000   582237.8125000000   414208.3750000000   384183.9375000000   462074.0000000000   478988.7500000000   682760.5000000000   936273.6250000000   1194852.750000000   1968949.125000000   2572661.750000000   3789926.000000000   5328799.500000000   7635343.500000000   11210384.00000000   16197667.00000000   21589410.00000000   28726140.00000000   37884204.00000000   45263960.00000000   47694080.00000000   45840448.00000000   33207522.00000000   19382044.00000000   11491763.00000000   8365278.000000000   8450885.000000000   10494571.00000000
2007-10-27/09:40:18.822   124985880.0000000   42259704.00000000   2079648.000000000   1223770.500000000   734715.5625000000   582237.8125000000   460234.0000000000   353447.9687500000   446670.7187500000   494440.8750000000   620686.9375000000   998698.9375000000   1320645.500000000   1714842.375000000   2572661.750000000   3789926.000000000   5328799.500000000   7908259.500000000   11771575.00000000   16487381.00000000   21589410.00000000   28726140.00000000   37228900.00000000   45263960.00000000   47694080.00000000   45840448.00000000   33207522.00000000   20244622.00000000   11491763.00000000   8365278.000000000   8186678.500000000   11047232.00000000
2007-10-27/09:40:21.878   124985888.0000000   41272196.00000000   2324378.750000000   1284968.375000000   826563.9375000000   582237.8750000000   398866.6562500000   414920.1562500000   354252.3437500000   556250.0000000000   682760.5625000000   905061.3125000000   1320645.625000000   1714842.500000000   2443994.000000000   3789926.250000000   5595399.500000000   7908260.000000000   11490972.00000000   16197668.00000000   21589410.00000000   28726142.00000000   37228904.00000000   45263964.00000000   49144976.00000000   47373880.00000000   33207524.00000000   19382046.00000000   11031779.00000000   8365278.500000000   8450886.000000000   11047232.00000000
2007-10-27/09:40:24.935   124985880.0000000   40284912.00000000   2202011.500000000   1101377.750000000   857180.3750000000   551591.7500000000   429550.2187500000   399552.0000000000   354252.3125000000   494440.8750000000   682760.5000000000   905061.2500000000   1131957.625000000   1778367.625000000   2572661.750000000   3659186.750000000   5328799.500000000   8181191.500000000   11490972.00000000   16197667.00000000   22190382.00000000   29352296.00000000   38539584.00000000   45263960.00000000   47694080.00000000   46607116.00000000   34019404.00000000   19813320.00000000   11491763.00000000   7872978.500000000   8450885.000000000   11047232.00000000
2007-10-27/09:40:27.991   124985880.0000000   40284912.00000000   2202011.500000000   1223770.500000000   887797.1250000000   551591.7500000000   444892.0625000000   384183.9375000000   400461.2812500000   494440.8750000000   589650.5000000000   936273.6250000000   1320645.500000000   1841893.875000000   2572661.750000000   3920668.750000000   5328799.500000000   7635343.500000000   11771575.00000000   16777112.00000000   22190382.00000000   28726140.00000000   38539584.00000000   45263960.00000000   49144972.00000000   47373876.00000000   34019404.00000000   19813320.00000000   11491763.00000000   8365278.000000000   8450885.000000000   11599924.00000000
2007-10-27/09:40:31.048   124985880.0000000   40284912.00000000   2202011.500000000   1223770.500000000   765331.4375000000   551591.7500000000   429550.2187500000   368815.9375000000   400461.2812500000   525345.3125000000   620686.9375000000   967486.1875000000   1257748.625000000   1841893.875000000   2572661.750000000   3789926.000000000   5328799.500000000   7908259.500000000   11490972.00000000   15907969.00000000   21589410.00000000   28726140.00000000   37884204.00000000   46640928.00000000   49144972.00000000   46607116.00000000   34019404.00000000   20244622.00000000   11491763.00000000   8365278.000000000   8450885.000000000   11047232.00000000
2007-10-27/09:40:34.104   124985888.0000000   49178596.00000000   2446749.500000000   1162573.875000000   795947.6250000000   520945.9687500000   398866.6562500000   430288.3437500000   354252.3437500000   448084.6875000000   620687.0000000000   842637.3125000000   1131957.750000000   1714842.500000000   2443994.000000000   3659187.000000000   5062216.000000000   7635344.000000000   11490972.00000000   15618289.00000000   21589410.00000000   28726142.00000000   37228904.00000000   43887312.00000000   47694084.00000000   44307372.00000000   32395736.00000000   18519564.00000000   10571820.00000000   7872979.000000000   8450886.000000000   10494572.00000000
2007-10-27/09:40:37.161   124985880.0000000   59081996.00000000   2324378.750000000   1162573.750000000   795947.5625000000   490300.3125000000   429550.2187500000   338080.0625000000   415864.3750000000   448084.6562500000   589650.5000000000   905061.2500000000   1194852.750000000   1714842.375000000   2443994.000000000   3659186.750000000   5062215.500000000   7908259.500000000   10929813.00000000   15907969.00000000   21589410.00000000   28726140.00000000   36573672.00000000   43199100.00000000   44793288.00000000   43540960.00000000   29149504.00000000   16363793.00000000   9651980.000000000   7380707.000000000   8450885.000000000   10494571.00000000
2007-10-27/09:40:40.217   124985880.0000000   57099500.00000000   2324378.750000000   1223770.500000000   857180.3750000000   582237.8125000000   414208.3750000000   430288.3125000000   369655.2500000000   525345.3125000000   682760.5000000000   905061.2500000000   1320645.500000000   1714842.375000000   2443994.000000000   3528451.250000000   5062215.500000000   7635343.500000000   10649258.00000000   15328623.00000000   21589410.00000000   29352296.00000000   37228900.00000000   42510972.00000000   44793288.00000000   42774640.00000000   28338178.00000000   15070626.00000000   9192100.000000000   7626839.000000000   8186678.500000000   11047232.00000000
2007-10-27/09:40:43.274   124985888.0000000   57099504.00000000   2324378.750000000   1284968.375000000   704100.0000000000   520945.9687500000   414208.4375000000   430288.3437500000   415864.4062500000   525345.3125000000   682760.5625000000   842637.3125000000   1257748.750000000   1778367.875000000   2572662.000000000   3528451.500000000   5062216.000000000   7362443.000000000   10929814.00000000   15618289.00000000   22190382.00000000   30604828.00000000   38539584.00000000   41822924.00000000   44793288.00000000   42774644.00000000   28338180.00000000   15070627.00000000   8732247.000000000   7626840.000000000   8450886.000000000   11047232.00000000
2007-10-27/09:40:46.330   124985880.0000000   59081996.00000000   2446749.250000000   1162573.750000000   704099.9375000000   551591.7500000000   460234.0000000000   384183.9375000000   400461.2812500000   525345.3125000000   682760.5000000000   936273.6250000000   1320645.500000000   1841893.875000000   2443994.000000000   3659186.750000000   5062215.500000000   7362442.500000000   10088196.00000000   15618288.00000000   22190382.00000000   30604826.00000000   38539584.00000000   42510972.00000000   45518360.00000000   43540960.00000000   26715804.00000000   13777680.00000000   7812617.500000000   7380707.000000000   8979321.000000000   11047232.00000000
2007-10-27/09:40:49.387   124985880.0000000   62057448.00000000   2446749.250000000   1284968.250000000   734715.5625000000   490300.3125000000   460234.0000000000   414920.1250000000   446670.7187500000   525345.3125000000   744834.9375000000   967486.1875000000   1320645.500000000   2032478.125000000   2572661.750000000   3659186.750000000   5062215.500000000   7635343.500000000   11210384.00000000   15618288.00000000   21589410.00000000   29978526.00000000   37228900.00000000   41822920.00000000   46243516.00000000   42008408.00000000   25904756.00000000   13346747.00000000   8272419.000000000   7380707.000000000   8450885.000000000   11599924.00000000
2007-10-27/09:40:52.443   124985880.0000000   63049720.00000000   2446749.250000000   1162573.750000000   795947.5625000000   551591.7500000000   444892.0625000000   368815.9375000000   477477.3125000000   556249.9375000000   651723.6250000000   936273.6250000000   1257748.625000000   1778367.625000000   2443994.000000000   3397719.500000000   5328799.500000000   7362442.500000000   10649258.00000000   15328623.00000000   22190382.00000000   29978526.00000000   37228900.00000000   41822920.00000000   46243516.00000000   42774640.00000000   25904756.00000000   13346747.00000000   7812617.500000000   7380707.000000000   8979321.000000000   11599924.00000000
2007-10-27/09:40:55.500   124985888.0000000   63049728.00000000   2446749.500000000   1223770.625000000   765331.5000000000   612884.1250000000   444892.1250000000   384183.9687500000   477477.3437500000   525345.3125000000   651723.6875000000   936273.6875000000   1257748.750000000   1778367.875000000   2572662.000000000   3528451.500000000   5062216.000000000   7362443.000000000   10929814.00000000   15328624.00000000   21589410.00000000   29978528.00000000   37228904.00000000   42510972.00000000   47694084.00000000   41242264.00000000   25499270.00000000   13346748.00000000   7812618.000000000   7380707.500000000   8979322.000000000   11047232.00000000
2007-10-27/09:40:58.556   124985880.0000000   63049720.00000000   2446749.250000000   1284968.250000000   734715.5625000000   582237.8125000000   429550.2187500000   414920.1250000000   462074.0000000000   556249.9375000000   775872.5000000000   998698.9375000000   1383543.250000000   1968949.125000000   2572661.750000000   3528451.250000000   5062215.500000000   7635343.500000000   11210384.00000000   15618288.00000000   22190382.00000000   29978526.00000000   36573672.00000000   42510972.00000000   47694080.00000000   41242260.00000000   25499268.00000000   13346747.00000000   7812617.500000000   7626839.000000000   8979321.000000000   11047232.00000000
2007-10-27/09:41:01.613   124985880.0000000   65034948.00000000   2446749.250000000   1162573.750000000   795947.5625000000   520945.9375000000   429550.2187500000   384183.9375000000   477477.3125000000   556249.9375000000   713797.6250000000   998698.9375000000   1320645.500000000   1968949.125000000   2572661.750000000   3528451.250000000   5062215.500000000   7635343.500000000   10929813.00000000   15907969.00000000   22190382.00000000   29978526.00000000   36573672.00000000   42510972.00000000   47694080.00000000   41242260.00000000   23877542.00000000   12915838.00000000   7812617.500000000   7380707.000000000   9507788.000000000   11599924.00000000
2007-10-27/09:41:04.669   124985880.0000000   69008144.00000000   2691500.750000000   1223770.500000000   795947.5625000000   520945.9375000000   460234.0000000000   399552.0000000000   446670.7187500000   556249.9375000000   713797.6250000000   873849.1250000000   1383543.250000000   1968949.125000000   2572661.750000000   3659186.750000000   5062215.500000000   7362442.500000000   10929813.00000000   15907969.00000000   22190382.00000000   28726140.00000000   35263440.00000000   43887308.00000000   49144972.00000000   39710232.00000000   22661490.00000000   11623261.00000000   7122964.500000000   7626839.000000000   8979321.000000000   11599924.00000000
2007-10-27/09:41:07.726   124985888.0000000   69008144.00000000   2446749.500000000   1223770.625000000   734715.6250000000   582237.8750000000   475576.0312500000   461024.8750000000   523687.6250000000   648965.2500000000   744835.0000000000   998699.0625000000   1383543.375000000   1968949.250000000   2701333.500000000   3789926.250000000   5062216.000000000   7362443.000000000   10929814.00000000   16197668.00000000   21589410.00000000   28726142.00000000   35263444.00000000   43887312.00000000   49144976.00000000   38944352.00000000   23066820.00000000   11623262.00000000   7352843.000000000   7872979.000000000   9507788.000000000   11047232.00000000
2007-10-27/09:41:10.783   124985880.0000000   69008144.00000000   2569123.250000000   1284968.250000000   765331.4375000000   582237.8125000000   475575.9687500000   491761.5625000000   492880.6875000000   679870.7500000000   900024.9375000000   1123552.375000000   1509341.375000000   2032478.125000000   2701333.500000000   3659186.750000000   5062215.500000000   7362442.500000000   10929813.00000000   15907969.00000000   22791422.00000000   29352296.00000000   35263440.00000000   43887308.00000000   49144972.00000000   38178552.00000000   22661490.00000000   11192451.00000000   7352842.000000000   7872978.500000000   9507788.000000000   11047232.00000000
2007-10-27/09:41:13.839   124985880.0000000   69008144.00000000   2569123.250000000   1162573.750000000   765331.4375000000   582237.8125000000   490918.0312500000   476393.1562500000   585302.0625000000   710776.4375000000   868986.5000000000   1248409.250000000   1572241.750000000   2032478.125000000   2830008.500000000   3789926.000000000   5328799.500000000   7635343.500000000   10929813.00000000   15618288.00000000   22190382.00000000   28726140.00000000   35263440.00000000   43887308.00000000   49144972.00000000   38178552.00000000   22256186.00000000   11192451.00000000   7352842.000000000   7872978.500000000   9507788.000000000   12152647.00000000
2007-10-27/09:41:16.896   124985888.0000000   69008144.00000000   2569123.500000000   1162573.875000000   765331.5000000000   582237.8750000000   429550.2500000000   583973.1250000000   616109.6875000000   648965.2500000000   837948.3125000000   1185980.375000000   1572241.875000000   2159539.000000000   2958687.750000000   3789926.250000000   5328800.000000000   7635344.000000000   10929814.00000000   15328624.00000000   21589410.00000000   28726142.00000000   36573676.00000000   45263964.00000000   47694084.00000000   37412848.00000000   21850906.00000000   11192452.00000000   7122965.000000000   7872979.000000000   10036285.00000000   11599925.00000000
2007-10-27/09:41:19.952   124985880.0000000   70996104.00000000   2569123.250000000   1223770.500000000   826563.8750000000   612884.1250000000   521602.2500000000   491761.5625000000   554494.6875000000   772588.6250000000   931063.5625000000   1123552.375000000   1698045.375000000   2159538.750000000   2958687.500000000   4051415.500000000   5595399.000000000   7362442.500000000   11210384.00000000   15618288.00000000   20988506.00000000   28100054.00000000   36573672.00000000   45263960.00000000   47694080.00000000   37412844.00000000   21445646.00000000   10761665.00000000   7122964.500000000   8365278.000000000   10036284.00000000   11599924.00000000
2007-10-27/09:41:23.009   124985880.0000000   70996104.00000000   2691500.750000000   1223770.500000000   765331.4375000000   582237.8125000000   490918.0312500000   553235.6875000000   554494.6875000000   679870.7500000000   900024.9375000000   1061125.250000000   1698045.375000000   2159538.750000000   2958687.500000000   3920668.750000000   5595399.000000000   7635343.500000000   10929813.00000000   15038975.00000000   21589410.00000000   28726140.00000000   37228900.00000000   46640928.00000000   49144972.00000000   36647224.00000000   21040412.00000000   10761665.00000000   7352842.000000000   8857605.000000000   10036284.00000000   11599924.00000000
2007-10-27/09:41:26.065   124985888.0000000   70996112.00000000   2569123.500000000   1223770.625000000   765331.5000000000   582237.8750000000   490918.0625000000   522498.5625000000   616109.6875000000   679870.7500000000   962102.5000000000   1123552.375000000   1572241.875000000   2286603.250000000   2958687.750000000   4051415.750000000   5328800.000000000   7635344.000000000   10929814.00000000   15618289.00000000   21589410.00000000   29352300.00000000   37884208.00000000   46640932.00000000   46243520.00000000   35881696.00000000   21040414.00000000   10330905.00000000   7122965.000000000   8857606.000000000   10564811.00000000   12152648.00000000
2007-10-27/09:41:29.122   124985880.0000000   70996104.00000000   2813881.750000000   1284968.250000000   826563.8750000000   582237.8125000000   521602.2500000000   553235.6875000000   677725.3750000000   741682.4375000000   868986.5000000000   1310839.000000000   1760948.500000000   2413670.750000000   2958687.500000000   4051415.500000000   5595399.000000000   7635343.500000000   10929813.00000000   15328623.00000000   20387670.00000000   29352296.00000000   37884204.00000000   46640928.00000000   47694080.00000000   35881692.00000000   20635200.00000000   10761665.00000000   7352842.000000000   9349961.000000000   10036284.00000000   12152647.00000000
2007-10-27/09:41:32.178   124985880.0000000   72984984.00000000   2446749.250000000   1346166.750000000   734715.5625000000   612884.1250000000   521602.2500000000   553235.6875000000   616109.6250000000   772588.6250000000   1055220.375000000   1435701.250000000   1760948.500000000   2540742.250000000   3216056.250000000   4182166.000000000   5595399.000000000   7908259.500000000   10929813.00000000   14749343.00000000   20988506.00000000   28726140.00000000   39195036.00000000   48018212.00000000   47694080.00000000   35116248.00000000   20230012.00000000   10330904.00000000   7352842.000000000   9349961.000000000   10564810.00000000   12705402.00000000
2007-10-27/09:41:35.235   124985880.0000000   69008144.00000000   2813881.750000000   1284968.250000000   765331.4375000000   582237.8125000000   475575.9687500000   553235.6875000000   585302.0625000000   803495.0000000000   1055220.375000000   1373269.750000000   1823852.500000000   2413670.750000000   3216056.250000000   4182166.000000000   5595399.000000000   7635343.500000000   10649258.00000000   14459728.00000000   19786904.00000000   28100054.00000000   39195036.00000000   48018212.00000000   46243516.00000000   35881692.00000000   21040412.00000000   10761665.00000000   7352842.000000000   9349961.000000000   11093367.00000000   12705402.00000000
2007-10-27/09:41:38.291   124985888.0000000   67021096.00000000   2569123.500000000   1162573.875000000   795947.6250000000   582237.8750000000   490918.0625000000   491761.5937500000   616109.6875000000   772588.6875000000   1055220.500000000   1435701.375000000   1886757.500000000   2540742.500000000   3344746.500000000   4182166.250000000   5862014.000000000   7362443.000000000   10368720.00000000   14749344.00000000   20387672.00000000   28726142.00000000   40506168.00000000   48018216.00000000   47694084.00000000   35881696.00000000   20635202.00000000   10330905.00000000   7352843.000000000   9349962.000000000   11093368.00000000   13258190.00000000
2007-10-27/09:41:41.348   124985880.0000000   63049720.00000000   2446749.250000000   1223770.500000000   765331.4375000000   551591.7500000000   490918.0312500000   553235.6875000000   585302.0625000000   865308.5000000000   1179380.750000000   1560567.125000000   2012569.875000000   2540742.250000000   3344746.250000000   4182166.000000000   5595399.000000000   7362442.500000000   10649258.00000000   14749343.00000000   20387670.00000000   29352296.00000000   40506168.00000000   49395812.00000000   47694080.00000000   35881692.00000000   21040412.00000000   10330904.00000000   7812617.500000000   10334756.00000000   11093367.00000000   13258189.00000000
2007-10-27/09:41:44.404   124985880.0000000   65034948.00000000   2569123.250000000   1284968.250000000   734715.5625000000   612884.1250000000   490918.0312500000   491761.5625000000   616109.6250000000   772588.6250000000   1241462.250000000   1373269.750000000   1949663.125000000   2667817.500000000   3216056.250000000   4051415.500000000   5328799.500000000   7362442.500000000   10368719.00000000   14749343.00000000   20387670.00000000   29352296.00000000   41161844.00000000   49395812.00000000   47694080.00000000   36647224.00000000   21040412.00000000   10330904.00000000   7812617.500000000   10334756.00000000   11621954.00000000   14363857.00000000
2007-10-27/09:41:47.461   124985880.0000000   63049720.00000000   2569123.250000000   1223770.500000000   704099.9375000000   674177.3125000000   521602.2500000000   553235.6875000000   708533.6250000000   834401.6250000000   993141.5625000000   1373269.750000000   1823852.500000000   2413670.750000000   3087370.000000000   3920668.750000000   5328799.500000000   7362442.500000000   10368719.00000000   14459728.00000000   20988506.00000000   29978526.00000000   40506168.00000000   48018212.00000000   47694080.00000000   36647224.00000000   20635200.00000000   10330904.00000000   8272419.000000000   10334756.00000000   12150571.00000000   14363857.00000000
2007-10-27/09:41:50.517   124985888.0000000   63049728.00000000   2569123.500000000   1223770.625000000   765331.5000000000   643530.6250000000   552286.7500000000   522498.5625000000   616109.6875000000   834401.6875000000   1179380.875000000   1498133.875000000   1823852.625000000   2286603.250000000   2701333.500000000   3789926.250000000   5062216.000000000   7089558.000000000   10368720.00000000   14459729.00000000   20988508.00000000   29978528.00000000   41161848.00000000   49395816.00000000   47694084.00000000   35881696.00000000   20635202.00000000   10330905.00000000   8272419.500000000   10827197.00000000   12150572.00000000   14363858.00000000
2007-10-27/09:41:53.574   124985880.0000000   61065404.00000000   2446749.250000000   1223770.500000000   857180.3750000000   643530.6250000000   521602.2500000000   553235.6875000000   708533.6250000000   865308.5000000000   1055220.375000000   1435701.250000000   1698045.375000000   2413670.750000000   2958687.500000000   4051415.500000000   5062215.500000000   7089557.500000000   10649258.00000000   14459728.00000000   20387670.00000000   30604826.00000000   41161844.00000000   49395812.00000000   47694080.00000000   35881692.00000000   20230012.00000000   10330904.00000000   8272419.000000000   11319664.00000000   12679218.00000000   14916738.00000000
2007-10-27/09:41:56.631   124985880.0000000   54127456.00000000   2446749.250000000   1284968.250000000   795947.5625000000   612884.1250000000   521602.2500000000   491761.5625000000   646917.3750000000   803495.0000000000   1117300.125000000   1498133.750000000   2012569.875000000   2413670.750000000   3216056.250000000   3920668.750000000   5328799.500000000   7635343.500000000   10368719.00000000   15038975.00000000   21589410.00000000   31231198.00000000   41817596.00000000   50773724.00000000   47694080.00000000   36647224.00000000   20635200.00000000   10761665.00000000   8272419.000000000   10827196.00000000   13207895.00000000   14916738.00000000
2007-10-27/09:41:59.687   124985888.0000000   48189504.00000000   2446749.500000000   1284968.375000000   765331.5000000000   643530.6250000000   521602.2812500000   522498.5625000000   585302.1250000000   710776.5000000000   1117300.250000000   1685436.625000000   2138386.000000000   2667817.750000000   3344746.500000000   4182166.250000000   5595399.500000000   7362443.000000000   10649259.00000000   15618289.00000000   22190382.00000000   31231200.00000000   41817600.00000000   50773728.00000000   50596204.00000000   37412848.00000000   20635202.00000000   10761666.00000000   8732247.000000000   11319665.00000000   13736603.00000000   14916739.00000000
2007-10-27/09:42:02.744   124985880.0000000   44235396.00000000   2446749.250000000   1223770.500000000   826563.8750000000   674177.3125000000   521602.2500000000   522498.5312500000   523687.5937500000   618059.8750000000   993141.5625000000   1435701.250000000   2264205.500000000   2794896.250000000   3344746.250000000   4182166.000000000   5328799.500000000   7635343.500000000   10649258.00000000   15907969.00000000   22791422.00000000   31857642.00000000   43129328.00000000   52151952.00000000   52047756.00000000   38178552.00000000   21445646.00000000   10761665.00000000   9192100.000000000   11812160.00000000   13736602.00000000   15469650.00000000
2007-10-27/09:42:05.800   124985880.0000000   43247436.00000000   2446749.250000000   1223770.500000000   765331.4375000000   582237.8125000000   429550.2187500000   491761.5625000000   492880.6875000000   679870.7500000000   900024.9375000000   1373269.750000000   2012569.875000000   2921978.500000000   3473439.750000000   4182166.000000000   5595399.000000000   7908259.500000000   10929813.00000000   16197667.00000000   23392532.00000000   31857642.00000000   43129328.00000000   52151952.00000000   52047756.00000000   38944348.00000000   21850904.00000000   11192451.00000000   9192100.000000000   11812160.00000000   14265339.00000000   16575570.00000000
2007-10-27/09:42:08.857   124985880.0000000   41272192.00000000   2202011.500000000   1284968.250000000   857180.3750000000   551591.7500000000   490918.0312500000   491761.5625000000   523687.5937500000   710776.4375000000   962102.4375000000   1373269.750000000   2012569.875000000   3049064.500000000   3602137.000000000   4443678.000000000   5595399.000000000   7908259.500000000   11210384.00000000   16197667.00000000   23392532.00000000   32484156.00000000   43129328.00000000   53530496.00000000   52047756.00000000   38944348.00000000   22661490.00000000   11192451.00000000   8732246.000000000   12797236.00000000   14794107.00000000   17128578.00000000
2007-10-27/09:42:11.913   124985888.0000000   39297860.00000000   2324378.750000000   1284968.375000000   826563.9375000000   582237.8750000000   521602.2812500000   491761.5937500000   554494.7500000000   679870.7500000000   962102.5000000000   1373269.875000000   2138386.000000000   3176154.500000000   3602137.250000000   4443678.000000000   5862014.000000000   7635344.000000000   11210385.00000000   16197668.00000000   23392534.00000000   33110746.00000000   43129332.00000000   53530500.00000000   52047760.00000000   38944352.00000000   22661492.00000000   11623262.00000000   9192101.000000000   12304685.00000000   14794108.00000000   17128578.00000000
2007-10-27/09:42:14.970   124985880.0000000   38311024.00000000   2324378.750000000   1346166.750000000   765331.4375000000   643530.6250000000   490918.0312500000   491761.5625000000   492880.6875000000   710776.4375000000   993141.5625000000   1373269.750000000   2138386.000000000   3049064.500000000   3859542.500000000   4705205.000000000   5862013.500000000   7908259.500000000   10929813.00000000   15907969.00000000   22791422.00000000   33110744.00000000   44441360.00000000   53530496.00000000   53499648.00000000   39710232.00000000   22661490.00000000   11623261.00000000   9192100.000000000   12797236.00000000   14794107.00000000   17128578.00000000
2007-10-27/09:42:18.026   124985880.0000000   37324420.00000000   2202011.500000000   1346166.750000000   826563.8750000000   612884.1250000000   475575.9687500000   522498.5312500000   554494.6875000000   741682.4375000000   962102.4375000000   1435701.250000000   2012569.875000000   2921978.500000000   3859542.500000000   4705205.000000000   5862013.500000000   7635343.500000000   10929813.00000000   15907969.00000000   23392532.00000000   33110744.00000000   44441360.00000000   53530496.00000000   53499648.00000000   40476204.00000000   23472168.00000000   12054095.00000000   9192100.000000000   12304684.00000000   15851732.00000000   16575570.00000000
2007-10-27/09:42:21.083   124985880.0000000   35351888.00000000   2324378.750000000   1346166.750000000   887797.1250000000   612884.1250000000   460234.0000000000   522498.5312500000   616109.6250000000   710776.4375000000   931063.5625000000   1310839.000000000   2012569.875000000   3049064.500000000   3602137.000000000   4443678.000000000   5862013.500000000   7635343.500000000   11210384.00000000   15907969.00000000   23392532.00000000   33110744.00000000   44441360.00000000   53530496.00000000   52047756.00000000   40476204.00000000   23472168.00000000   12054095.00000000   8732246.000000000   12304684.00000000   15322905.00000000   17128578.00000000
2007-10-27/09:42:24.139   124985888.0000000   34365964.00000000   2324378.750000000   1284968.375000000   857180.4375000000   674177.3750000000   521602.2812500000   476393.2187500000   523687.6250000000   679870.7500000000   962102.5000000000   1248409.375000000   1949663.250000000   2921978.750000000   3473440.000000000   4182166.250000000   5595399.500000000   7635344.000000000   10929814.00000000   15618289.00000000   22791424.00000000   33110746.00000000   44441360.00000000   52151956.00000000   53499652.00000000   41242264.00000000   25093804.00000000   12054096.00000000   9192101.000000000   12797237.00000000   16380592.00000000   17128578.00000000
2007-10-27/09:42:27.196   124985880.0000000   31409532.00000000   2446749.250000000   1284968.250000000   826563.8750000000   643530.6250000000   475575.9687500000   522498.5312500000   477477.3125000000   618059.8750000000   993141.5625000000   1310839.000000000   1949663.125000000   2667817.500000000   3344746.250000000   4182166.000000000   5328799.500000000   7635343.500000000   10649258.00000000   16197667.00000000   23392532.00000000   33737400.00000000   43129328.00000000   52151952.00000000   53499648.00000000   42008408.00000000   24688358.00000000   12915838.00000000   8732246.000000000   12797236.00000000   16909478.00000000   18234686.00000000
2007-10-27/09:42:30.252   124985880.0000000   30424506.00000000   2324378.750000000   1162573.750000000   887797.1250000000   612884.1250000000   490918.0312500000   522498.5312500000   585302.0625000000   679870.7500000000   868986.5000000000   1373269.750000000   1949663.125000000   2794896.250000000   3602137.000000000   4443678.000000000   5595399.000000000   7635343.500000000   10929813.00000000   15907969.00000000   22791422.00000000   32484156.00000000   44441360.00000000   52151952.00000000   52047756.00000000   42008408.00000000   25499268.00000000   12915838.00000000   9192100.000000000   13289816.00000000   16909478.00000000   18787788.00000000
2007-10-27/09:42:33.309   124985888.0000000   29439706.00000000   2324378.750000000   1346166.875000000   857180.4375000000   643530.6250000000   552286.7500000000   491761.5937500000   523687.6250000000   710776.5000000000   993141.6250000000   1248409.375000000   1886757.500000000   2794896.500000000   3859542.750000000   4443678.000000000   5595399.500000000   7635344.000000000   10368720.00000000   15907970.00000000   22791424.00000000   33110746.00000000   43129332.00000000   52151956.00000000   53499652.00000000   43540964.00000000   25904758.00000000   13346748.00000000   9192101.000000000   12797237.00000000   16380592.00000000   18234688.00000000
2007-10-27/09:42:36.365   124985880.0000000   27962926.00000000   2202011.500000000   1284968.250000000   887797.1250000000   674177.3125000000   490918.0312500000   553235.6875000000   523687.5937500000   834401.6250000000   962102.4375000000   1373269.750000000   2012569.875000000   2794896.250000000   3602137.000000000   4443678.000000000   5328799.500000000   7362442.500000000   10368719.00000000   15328623.00000000   22791422.00000000   32484156.00000000   43129328.00000000   53530496.00000000   53499648.00000000   42774640.00000000   25904756.00000000   13346747.00000000   9192100.000000000   13289816.00000000   16909478.00000000   18234686.00000000
2007-10-27/09:42:39.422   124985880.0000000   28947388.00000000   2202011.500000000   1284968.250000000   826563.8750000000   674177.3125000000   521602.2500000000   583973.1250000000   646917.3750000000   741682.4375000000   1055220.375000000   1435701.250000000   2012569.875000000   2667817.500000000   3473439.750000000   4182166.000000000   5328799.500000000   7362442.500000000   10649258.00000000   15618288.00000000   22791422.00000000   32484156.00000000   43129328.00000000   52151952.00000000   52047756.00000000   42774640.00000000   25904756.00000000   13346747.00000000   9651980.000000000   13782424.00000000   17438396.00000000   19340922.00000000
2007-10-27/09:42:42.478   124985888.0000000   27962928.00000000   2202011.750000000   1284968.375000000   887797.1875000000   643530.6250000000   521602.2812500000   476393.2187500000   646917.4375000000   710776.5000000000   1055220.500000000   1373269.875000000   2012570.000000000   2667817.750000000   3344746.500000000   4182166.250000000   5328800.000000000   7089558.000000000   10368720.00000000   15328624.00000000   22791424.00000000   31857644.00000000   43129332.00000000   52151956.00000000   52047760.00000000   43540964.00000000   25904758.00000000   13777681.00000000   9651981.000000000   14275062.00000000   17967346.00000000   18787790.00000000
2007-10-27/09:42:45.535   124985880.0000000   27470778.00000000   2202011.500000000   1223770.500000000   887797.1250000000   643530.6250000000   490918.0312500000   553235.6875000000   585302.0625000000   741682.4375000000   993141.5625000000   1310839.000000000   2012569.875000000   2667817.500000000   3344746.250000000   4051415.500000000   5062215.500000000   7089557.500000000   10368719.00000000   15328623.00000000   22791422.00000000   31857642.00000000   43129328.00000000   52151952.00000000   53499648.00000000   42774640.00000000   25093802.00000000   12915838.00000000   10111887.00000000   13782424.00000000   17438396.00000000   19340922.00000000
2007-10-27/09:42:48.592   124985880.0000000   26978686.00000000   2202011.500000000   1346166.750000000   949031.2500000000   643530.6250000000   552286.6875000000   522498.5312500000   646917.3750000000   710776.4375000000   1117300.125000000   1435701.250000000   2012569.875000000   2667817.500000000   3216056.250000000   4051415.500000000   5328799.500000000   7089557.500000000   10088196.00000000   15618288.00000000   22791422.00000000   32484156.00000000   43129328.00000000   52151952.00000000   52047756.00000000   42774640.00000000   25499268.00000000   13777680.00000000   10111887.00000000   14767725.00000000   17967346.00000000   18234686.00000000
2007-10-27/09:42:51.648   124985880.0000000   27962926.00000000   2202011.500000000   1284968.250000000   826563.8750000000   643530.6250000000   552286.6875000000   522498.5312500000   616109.6250000000   772588.6250000000   1117300.125000000   1435701.250000000   2012569.875000000   2540742.250000000   3087370.000000000   3789926.000000000   5328799.500000000   7089557.500000000   10088196.00000000   15328623.00000000   22190382.00000000   31231198.00000000   43129328.00000000   52151952.00000000   52047756.00000000   42774640.00000000   25093802.00000000   13346747.00000000   10111887.00000000   15260417.00000000   17967346.00000000   19894086.00000000
2007-10-27/09:42:54.705   124985888.0000000   27470780.00000000   2079648.125000000   1346166.875000000   795947.6250000000   582237.8750000000   552286.7500000000   553235.7500000000   646917.4375000000   772588.6875000000   962102.5000000000   1373269.875000000   1949663.250000000   2413671.000000000   3087370.250000000   3920669.250000000   5062216.000000000   7089558.000000000   10649259.00000000   14749344.00000000   22190382.00000000   31857644.00000000   43129332.00000000   52151956.00000000   52047760.00000000   42008408.00000000   25093804.00000000   12915839.00000000   10111887.00000000   15753139.00000000   17967346.00000000   19894088.00000000
2007-10-27/09:42:57.761   124985880.0000000   27962926.00000000   2202011.500000000   1284968.250000000   887797.1250000000   674177.3125000000   521602.2500000000   553235.6875000000   677725.3750000000   772588.6250000000   993141.5625000000   1498133.750000000   2012569.875000000   2667817.500000000   3216056.250000000   3789926.000000000   5062215.500000000   7089557.500000000   10088196.00000000   15328623.00000000   22190382.00000000   31857642.00000000   43129328.00000000   52151952.00000000   52047756.00000000   42008408.00000000   25093802.00000000   12915838.00000000   10571819.00000000   15753138.00000000   18496324.00000000   19894086.00000000
2007-10-27/09:43:00.818   124985880.0000000   27470778.00000000   2202011.500000000   1223770.500000000   857180.3750000000   704824.2500000000   521602.2500000000   553235.6875000000   585302.0625000000   772588.6250000000   993141.5625000000   1498133.750000000   2012569.875000000   2540742.250000000   3216056.250000000   3789926.000000000   5328799.500000000   7089557.500000000   10368719.00000000   15038975.00000000   22190382.00000000   31857642.00000000   41817596.00000000   52151952.00000000   53499648.00000000   42008408.00000000   24688358.00000000   13346747.00000000   10111887.00000000   15260417.00000000   17967346.00000000   19894086.00000000
2007-10-27/09:43:03.874   124985880.0000000   26978686.00000000   2324378.750000000   1223770.500000000   826563.8750000000   582237.8125000000   552286.6875000000   553235.6875000000   646917.3750000000   741682.4375000000   1117300.125000000   1435701.250000000   1949663.125000000   2540742.250000000   3087370.000000000   4051415.500000000   5328799.500000000   6816688.000000000   10368719.00000000   15038975.00000000   22190382.00000000   32484156.00000000   41817596.00000000   50773724.00000000   52047756.00000000   42008408.00000000   24282938.00000000   12915838.00000000   10111887.00000000   15260417.00000000   17967346.00000000   19894086.00000000
2007-10-27/09:43:06.931   124985888.0000000   26978688.00000000   2079648.125000000   1284968.375000000   857180.4375000000   612884.1250000000   521602.2812500000   522498.5625000000   585302.1250000000   834401.6875000000   993141.6250000000   1373269.875000000   1886757.500000000   2413671.000000000   3087370.250000000   3920669.250000000   5328800.000000000   7089558.000000000   10088196.00000000   15038976.00000000   22190382.00000000   31857644.00000000   43129332.00000000   52151956.00000000   52047760.00000000   41242264.00000000   24688360.00000000   12915839.00000000   10111887.00000000   15260418.00000000   19025334.00000000   20447284.00000000
2007-10-27/09:43:09.987   124985880.0000000   25994674.00000000   2202011.500000000   1223770.500000000   857180.3750000000   674177.3125000000   613656.2500000000   553235.6875000000   616109.6250000000   710776.4375000000   993141.5625000000   1435701.250000000   2012569.875000000   2667817.500000000   3087370.000000000   4051415.500000000   5062215.500000000   6816688.000000000   10368719.00000000   15038975.00000000   22190382.00000000   31857642.00000000   43129328.00000000   52151952.00000000   53499648.00000000   42008408.00000000   25093802.00000000   12915838.00000000   10571819.00000000   15753138.00000000   18496324.00000000   19894086.00000000
2007-10-27/09:43:13.044   124985880.0000000   25994674.00000000   2324378.750000000   1284968.250000000   857180.3750000000   704824.2500000000   582971.3750000000   476393.1562500000   554494.6875000000   679870.7500000000   993141.5625000000   1435701.250000000   1949663.125000000   2667817.500000000   3344746.250000000   4182166.000000000   5062215.500000000   7089557.500000000   9807688.000000000   14459728.00000000   22190382.00000000   32484156.00000000   43129328.00000000   52151952.00000000   53499648.00000000   42008408.00000000   24282938.00000000   12915838.00000000   11031778.00000000   16245886.00000000   19025332.00000000   20447282.00000000
2007-10-27/09:43:16.100   124985888.0000000   25502752.00000000   2202011.750000000   1284968.375000000   887797.1875000000   612884.1250000000   613656.3125000000   553235.7500000000   646917.4375000000   834401.6875000000   993141.6250000000   1373269.875000000   1886757.500000000   2667817.750000000   3344746.500000000   4182166.250000000   5062216.000000000   7089558.000000000   9807689.000000000   15038976.00000000   22190382.00000000   31857644.00000000   43129332.00000000   52151956.00000000   52047760.00000000   42008408.00000000   24282940.00000000   13346748.00000000   11031779.00000000   15753139.00000000   19554372.00000000   20447284.00000000
2007-10-27/09:43:19.157   124985880.0000000   25502750.00000000   2079648.000000000   1284968.250000000   887797.1250000000   674177.3125000000   552286.6875000000   522498.5312500000   646917.3750000000   834401.6250000000   993141.5625000000   1373269.750000000   1949663.125000000   2540742.250000000   3344746.250000000   4182166.000000000   5328799.500000000   7089557.500000000   10088196.00000000   15328623.00000000   22791422.00000000   32484156.00000000   43129328.00000000   52151952.00000000   52047756.00000000   41242260.00000000   23877542.00000000   13346747.00000000   11491763.00000000   16738663.00000000   19025332.00000000   20447282.00000000
2007-10-27/09:43:22.213   124985880.0000000   25502750.00000000   2202011.500000000   1346166.750000000   826563.8750000000   674177.3125000000   521602.2500000000   522498.5312500000   585302.0625000000   710776.4375000000   931063.5625000000   1373269.750000000   1886757.375000000   2540742.250000000   3087370.000000000   4051415.500000000   5062215.500000000   7362442.500000000   10368719.00000000   15038975.00000000   22791422.00000000   32484156.00000000   43129328.00000000   52151952.00000000   53499648.00000000   42008408.00000000   23877542.00000000   12915838.00000000   11031778.00000000   17231468.00000000   19554372.00000000   21000510.00000000
2007-10-27/09:43:25.270   124985880.0000000   24519074.00000000   2202011.500000000   1284968.250000000   857180.3750000000   674177.3125000000   490918.0312500000   491761.5625000000   585302.0625000000   679870.7500000000   962102.4375000000   1310839.000000000   2012569.875000000   2540742.250000000   3087370.000000000   4182166.000000000   5062215.500000000   7089557.500000000   10088196.00000000   15618288.00000000   22791422.00000000   33110744.00000000   44441360.00000000   52151952.00000000   53499648.00000000   39710232.00000000   23877542.00000000   12915838.00000000   11491763.00000000   17231468.00000000   19554372.00000000   21000510.00000000
2007-10-27/09:43:28.326   124985888.0000000   25010886.00000000   2202011.750000000   1223770.625000000   857180.4375000000   643530.6250000000   521602.2812500000   553235.7500000000   585302.1250000000   741682.5000000000   1055220.500000000   1310839.125000000   2012570.000000000   2540742.500000000   3087370.250000000   4182166.250000000   5062216.000000000   7089558.000000000   10088196.00000000   15038976.00000000   22190382.00000000   32484160.00000000   44441360.00000000   52151956.00000000   52047760.00000000   39710236.00000000   23472170.00000000   13346748.00000000   11951775.00000000   17724302.00000000   20083442.00000000   21000512.00000000
2007-10-27/09:43:31.383   124985880.0000000   24519074.00000000   2202011.500000000   1284968.250000000   857180.3750000000   612884.1250000000   521602.2500000000   522498.5312500000   616109.6250000000   648965.1875000000   1055220.375000000   1373269.750000000   1886757.375000000   2540742.250000000   3087370.000000000   3920668.750000000   5062215.500000000   7089557.500000000   10368719.00000000   15038975.00000000   22190382.00000000   32484156.00000000   43129328.00000000   53530496.00000000   52047756.00000000   38944348.00000000   23066818.00000000   12915838.00000000   11951774.00000000   17724300.00000000   21141668.00000000   21000510.00000000
2007-10-27/09:43:34.440   124985880.0000000   24519074.00000000   2079648.000000000   1162573.750000000   826563.8750000000   612884.1250000000   521602.2500000000   553235.6875000000   585302.0625000000   648965.1875000000   1055220.375000000   1185980.375000000   1886757.375000000   2413670.750000000   3087370.000000000   4051415.500000000   5328799.500000000   7362442.500000000   10649258.00000000   15618288.00000000   22791422.00000000   33737400.00000000   44441360.00000000   52151952.00000000   52047756.00000000   38944348.00000000   23066818.00000000   12484955.00000000   11951774.00000000   18217162.00000000   20083440.00000000   21000510.00000000
2007-10-27/09:43:37.496   124985880.0000000   25010884.00000000   2079648.000000000   1284968.250000000   857180.3750000000   643530.6250000000   490918.0312500000   553235.6875000000   616109.6250000000   772588.6250000000   1055220.375000000   1373269.750000000   1949663.125000000   2413670.750000000   3216056.250000000   4182166.000000000   5595399.000000000   7089557.500000000   10368719.00000000   15618288.00000000   23392532.00000000   33737400.00000000   43129328.00000000   52151952.00000000   52047756.00000000   38178552.00000000   22256186.00000000   12484955.00000000   12411811.00000000   18217162.00000000   20612540.00000000   21553770.00000000
2007-10-27/09:43:40.553   124985888.0000000   25010886.00000000   2324378.750000000   1346166.875000000   826563.9375000000   582237.8750000000   552286.7500000000   553235.7500000000   616109.6875000000   710776.5000000000   993141.6250000000   1373269.875000000   1823852.625000000   2540742.500000000   3216056.500000000   4182166.250000000   5328800.000000000   7089558.000000000   10088196.00000000   15618289.00000000   23392534.00000000   33110746.00000000   44441360.00000000   52151956.00000000   50596204.00000000   38944352.00000000   23066820.00000000   12915839.00000000   12871875.00000000   18710052.00000000   20083442.00000000   21000512.00000000
2007-10-27/09:43:43.609   124985880.0000000   26486652.00000000   2202011.500000000   1346166.750000000   887797.1250000000   643530.6250000000   552286.6875000000   614710.6875000000   677725.3750000000   741682.4375000000   962102.4375000000   1310839.000000000   1886757.375000000   2413670.750000000   3344746.250000000   4182166.000000000   5328799.500000000   7089557.500000000   10088196.00000000   15328623.00000000   23392532.00000000   33737400.00000000   44441360.00000000   52151952.00000000   50596200.00000000   38944348.00000000   22661490.00000000   13346747.00000000   12411811.00000000   19202968.00000000   20612540.00000000   21000510.00000000
2007-10-27/09:43:46.666   124985880.0000000   23535624.00000000   2202011.500000000   1346166.750000000   857180.3750000000   643530.6250000000   552286.6875000000   553235.6875000000   646917.3750000000   710776.4375000000   993141.5625000000   1310839.000000000   1949663.125000000   2540742.250000000   3087370.000000000   4051415.500000000   5328799.500000000   7089557.500000000   10649258.00000000   15907969.00000000   23392532.00000000   33737400.00000000   44441360.00000000   52151952.00000000   52047756.00000000   38944348.00000000   23472168.00000000   12484955.00000000   13331964.00000000   19202968.00000000   20612540.00000000   22107062.00000000
2007-10-27/09:43:49.722   124985888.0000000   24519076.00000000   2202011.750000000   1223770.625000000   826563.9375000000   612884.1250000000   552286.7500000000   522498.5625000000   646917.4375000000   772588.6875000000   962102.5000000000   1373269.875000000   1886757.500000000   2413671.000000000   2830008.750000000   3920669.250000000   5062216.000000000   7089558.000000000   10649259.00000000   15907970.00000000   23993712.00000000   33737404.00000000   44441360.00000000   52151956.00000000   50596204.00000000   38944352.00000000   22256188.00000000   12915839.00000000   13792081.00000000   19202970.00000000   21141670.00000000   22107062.00000000
2007-10-27/09:43:52.779   124985880.0000000   23043982.00000000   2202011.500000000   1346166.750000000   918414.0625000000   674177.3125000000   552286.6875000000   583973.1250000000   616109.6250000000   803495.0000000000   1055220.375000000   1310839.000000000   1760948.500000000   2032478.125000000   2701333.500000000   3789926.000000000   5062215.500000000   6816688.000000000   10368719.00000000   15618288.00000000   23392532.00000000   33737400.00000000   43129328.00000000   52151952.00000000   50596200.00000000   38944348.00000000   22256186.00000000   13346747.00000000   13331964.00000000   19695914.00000000   20612540.00000000   21553770.00000000
2007-10-27/09:43:55.835   124985880.0000000   23535624.00000000   2202011.500000000   1346166.750000000   918414.0625000000   612884.1250000000   552286.6875000000   522498.5312500000   585302.0625000000   679870.7500000000   993141.5625000000   1185980.375000000   1635143.125000000   2159538.750000000   2701333.500000000   3659186.750000000   5062215.500000000   7089557.500000000   10649258.00000000   15618288.00000000   23392532.00000000   34364132.00000000   44441360.00000000   52151952.00000000   50596200.00000000   38944348.00000000   23066818.00000000   13346747.00000000   13331964.00000000   19695914.00000000   20612540.00000000   21000510.00000000
2007-10-27/09:43:58.892   124985880.0000000   23535624.00000000   2079648.000000000   1284968.250000000   949031.2500000000   643530.6250000000   582971.3750000000   614710.6875000000   616109.6250000000   772588.6250000000   993141.5625000000   1310839.000000000   1572241.750000000   2032478.125000000   2572661.750000000   3397719.500000000   4795646.500000000   6816688.000000000   10649258.00000000   15907969.00000000   23993710.00000000   33737400.00000000   43129328.00000000   50773724.00000000   50596200.00000000   38944348.00000000   23066818.00000000   13346747.00000000   14252222.00000000   19695914.00000000   21670828.00000000   21553770.00000000
2007-10-27/09:44:01.948   124985888.0000000   22060868.00000000   2202011.750000000   1346166.875000000   979648.7500000000   674177.3750000000   475576.0312500000   553235.7500000000   646917.4375000000   679870.7500000000   931063.6250000000   1248409.375000000   1760948.625000000   2159539.000000000   2443994.000000000   3528451.500000000   5062216.000000000   7089558.000000000   10649259.00000000   16197668.00000000   23993712.00000000   33737404.00000000   44441360.00000000   52151956.00000000   50596204.00000000   38944352.00000000   22256188.00000000   13346748.00000000   14252224.00000000   19695914.00000000   21141670.00000000   21000512.00000000
2007-10-27/09:44:05.005   124985880.0000000   21569394.00000000   2202011.500000000   1407366.125000000   887797.1250000000   674177.3125000000   613656.2500000000   583973.1250000000   585302.0625000000   741682.4375000000   931063.5625000000   1248409.250000000   1509341.375000000   1905421.125000000   2572661.750000000   3528451.250000000   4795646.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23993710.00000000   33737400.00000000   44441360.00000000   50773724.00000000   52047756.00000000   37412844.00000000   21040412.00000000   13346747.00000000   14252222.00000000   20188886.00000000   22200018.00000000   22107062.00000000
2007-10-27/09:44:08.061   124985880.0000000   20586616.00000000   2079648.000000000   1346166.750000000   887797.1250000000   735471.3750000000   582971.3750000000   522498.5312500000   616109.6250000000   710776.4375000000   931063.5625000000   1248409.250000000   1572241.750000000   1968949.125000000   2572661.750000000   3528451.250000000   4795646.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34364132.00000000   43129328.00000000   52151952.00000000   52047756.00000000   38178552.00000000   21040412.00000000   13346747.00000000   14712391.00000000   20188886.00000000   22200018.00000000   22660384.00000000
2007-10-27/09:44:11.118   124985880.0000000   21569394.00000000   2202011.500000000   1223770.500000000   918414.0625000000   704824.2500000000   582971.3750000000   583973.1250000000   585302.0625000000   741682.4375000000   962102.4375000000   1248409.250000000   1509341.375000000   1905421.125000000   2572661.750000000   3528451.250000000   4795646.500000000   7362442.500000000   10649258.00000000   16487381.00000000   23993710.00000000   33110744.00000000   43129328.00000000   50773724.00000000   50596200.00000000   36647224.00000000   20635200.00000000   13346747.00000000   14712391.00000000   20681888.00000000   21670828.00000000   22660384.00000000
2007-10-27/09:44:14.174   124985888.0000000   23535626.00000000   2079648.125000000   1284968.375000000   887797.1875000000   674177.3750000000   582971.4375000000   522498.5625000000   585302.1250000000   772588.6875000000   962102.5000000000   1310839.125000000   1572241.875000000   1905421.250000000   2572662.000000000   3528451.500000000   4795646.500000000   7089558.000000000   10929814.00000000   16487383.00000000   24594958.00000000   33737404.00000000   43129332.00000000   50773728.00000000   50596204.00000000   36647228.00000000   20230012.00000000   12915839.00000000   14712392.00000000   20681890.00000000   21670830.00000000   22660386.00000000
2007-10-27/09:44:17.231   124985880.0000000   25502750.00000000   2079648.000000000   1223770.500000000   887797.1250000000   704824.2500000000   552286.6875000000   491761.5625000000   554494.6875000000   710776.4375000000   837948.2500000000   1248409.250000000   1509341.375000000   2032478.125000000   2572661.750000000   3659186.750000000   5062215.500000000   7362442.500000000   10368719.00000000   16487381.00000000   23993710.00000000   33737400.00000000   44441360.00000000   52151952.00000000   50596200.00000000   35116248.00000000   19419704.00000000   12054095.00000000   15172586.00000000   20681888.00000000   21141668.00000000   22107062.00000000
2007-10-27/09:44:20.288   124985880.0000000   27470778.00000000   2202011.500000000   1346166.750000000   765331.4375000000   551591.7500000000   552286.6875000000   553235.6875000000   554494.6875000000   772588.6250000000   900024.9375000000   1310839.000000000   1698045.375000000   2159538.750000000   2958687.500000000   3789926.000000000   5328799.500000000   7089557.500000000   10368719.00000000   15907969.00000000   23993710.00000000   33737400.00000000   44441360.00000000   50773724.00000000   49144972.00000000   34350888.00000000   19014584.00000000   12054095.00000000   14712391.00000000   20681888.00000000   20612540.00000000   21000510.00000000
2007-10-27/09:44:23.344   124985888.0000000   28455130.00000000   2324378.750000000   1346166.875000000   826563.9375000000   551591.8125000000   582971.4375000000   491761.5937500000   616109.6875000000   710776.5000000000   962102.5000000000   1310839.125000000   1635143.250000000   2159539.000000000   2958687.750000000   3789926.250000000   5062216.000000000   7362443.000000000   10929814.00000000   16777113.00000000   24594958.00000000   33737404.00000000   43129332.00000000   50773728.00000000   49144976.00000000   34350892.00000000   19014586.00000000   12054096.00000000   15632808.00000000   21174920.00000000   21670830.00000000   21000512.00000000
2007-10-27/09:44:26.401   124985880.0000000   28947388.00000000   2079648.000000000   1223770.500000000   857180.3750000000   704824.2500000000   521602.2500000000   614710.6875000000   677725.3750000000   772588.6250000000   993141.5625000000   1310839.000000000   1760948.500000000   2286603.000000000   2701333.500000000   3920668.750000000   5062215.500000000   7362442.500000000   11210384.00000000   16777112.00000000   23993710.00000000   33110744.00000000   44441360.00000000   50773724.00000000   47694080.00000000   33585616.00000000   18609488.00000000   12054095.00000000   16553327.00000000   22161062.00000000   21141668.00000000   21553770.00000000
2007-10-27/09:44:29.457   124985880.0000000   29439704.00000000   2079648.000000000   1223770.500000000   887797.1250000000   674177.3125000000   552286.6875000000   553235.6875000000   646917.3750000000   803495.0000000000   1055220.375000000   1310839.000000000   1698045.375000000   2286603.000000000   3087370.000000000   3659186.750000000   5062215.500000000   7089557.500000000   11210384.00000000   16487381.00000000   23993710.00000000   33110744.00000000   43129328.00000000   49395812.00000000   47694080.00000000   32820434.00000000   19014584.00000000   12054095.00000000   17473952.00000000   22161062.00000000   21670828.00000000   21000510.00000000
2007-10-27/09:44:32.514   124985888.0000000   28455130.00000000   2079648.125000000   1346166.875000000   826563.9375000000   643530.6250000000   490918.0625000000   522498.5625000000   523687.6250000000   710776.5000000000   993141.6250000000   1248409.375000000   1698045.500000000   2159539.000000000   2830008.750000000   3789926.250000000   5062216.000000000   7362443.000000000   10929814.00000000   16487383.00000000   23993712.00000000   33110746.00000000   41817600.00000000   49395816.00000000   47694084.00000000   33585620.00000000   19419704.00000000   13346748.00000000   17934306.00000000   22161064.00000000   22200020.00000000   21000512.00000000
2007-10-27/09:44:35.570   124985880.0000000   26978686.00000000   2202011.500000000   1346166.750000000   857180.3750000000   674177.3125000000   490918.0312500000   522498.5312500000   616109.6250000000   741682.4375000000   993141.5625000000   1248409.250000000   1698045.375000000   2159538.750000000   2958687.500000000   3789926.000000000   5328799.500000000   7362442.500000000   10929813.00000000   16777112.00000000   23392532.00000000   33110744.00000000   43129328.00000000   50773724.00000000   49144972.00000000   35116248.00000000   19014584.00000000   12915838.00000000   17934304.00000000   23640488.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:44:38.627   124985880.0000000   25994674.00000000   2079648.000000000   1223770.500000000   857180.3750000000   582237.8125000000   521602.2500000000   553235.6875000000   554494.6875000000   741682.4375000000   900024.9375000000   1185980.375000000   1635143.125000000   2032478.125000000   2701333.500000000   3920668.750000000   5062215.500000000   7635343.500000000   11210384.00000000   16487381.00000000   23392532.00000000   33110744.00000000   44441360.00000000   52151952.00000000   47694080.00000000   33585616.00000000   18204414.00000000   13346747.00000000   17934304.00000000   23640488.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:44:41.683   124985880.0000000   25994674.00000000   2202011.500000000   1346166.750000000   857180.3750000000   612884.1250000000   490918.0312500000   553235.6875000000   523687.5937500000   741682.4375000000   931063.5625000000   1185980.375000000   1572241.750000000   2159538.750000000   2958687.500000000   3920668.750000000   5328799.500000000   7635343.500000000   11210384.00000000   16777112.00000000   23993710.00000000   33110744.00000000   44441360.00000000   53530496.00000000   49144972.00000000   31290330.00000000   16989334.00000000   13777680.00000000   18855088.00000000   24133686.00000000   23258488.00000000   21553770.00000000
2007-10-27/09:44:44.740   124985888.0000000   25994676.00000000   2202011.750000000   1284968.375000000   949031.3125000000   612884.1250000000   552286.7500000000   553235.7500000000   585302.1250000000   741682.5000000000   868986.5625000000   1310839.125000000   1635143.250000000   2540742.500000000   3344746.500000000   4182166.250000000   5062216.000000000   7635344.000000000   10929814.00000000   16487383.00000000   23993712.00000000   33737404.00000000   44441360.00000000   52151956.00000000   49144976.00000000   30525410.00000000   16179396.00000000   13346748.00000000   20696970.00000000   24133688.00000000   22729240.00000000   22107062.00000000
2007-10-27/09:44:47.796   124985880.0000000   25994674.00000000   2079648.000000000   1284968.250000000   826563.8750000000   612884.1250000000   490918.0312500000   522498.5312500000   554494.6875000000   587154.8125000000   931063.5625000000   1123552.375000000   1698045.375000000   2286603.000000000   2830008.500000000   3920668.750000000   5595399.000000000   7362442.500000000   10929813.00000000   16197667.00000000   23392532.00000000   33737400.00000000   44441360.00000000   53530496.00000000   47694080.00000000   28995828.00000000   15774461.00000000   13777680.00000000   20236458.00000000   24626912.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:44:50.853   124985880.0000000   25010884.00000000   2079648.000000000   1346166.750000000   765331.4375000000   612884.1250000000   490918.0312500000   491761.5625000000   523687.5937500000   679870.7500000000   682760.5000000000   998698.9375000000   1257748.625000000   1905421.125000000   2572661.750000000   3528451.250000000   5062215.500000000   7635343.500000000   10929813.00000000   16487381.00000000   24594956.00000000   34364132.00000000   44441360.00000000   54909356.00000000   49144972.00000000   27466596.00000000   15369549.00000000   13346747.00000000   20236458.00000000   25120168.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:44:53.909   124985880.0000000   24027320.00000000   2202011.500000000   1223770.500000000   949031.2500000000   551591.7500000000   475575.9687500000   384183.9375000000   492880.6875000000   556249.9375000000   775872.5000000000   873849.1250000000   1131957.625000000   1651317.875000000   2186669.000000000   3528451.250000000   5062215.500000000   7362442.500000000   11210384.00000000   17066860.00000000   24594956.00000000   34364132.00000000   45753688.00000000   54909356.00000000   46243516.00000000   26702110.00000000   15774461.00000000   14208637.00000000   21618066.00000000   25613450.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:44:56.966   124985888.0000000   22552398.00000000   2202011.750000000   1223770.625000000   826563.9375000000   520945.9687500000   460234.0312500000   353448.0000000000   462074.0312500000   463536.7187500000   651723.6875000000   811425.6250000000   1069063.625000000   1524271.875000000   2186669.250000000   3397719.750000000   5062216.000000000   7635344.000000000   11210385.00000000   16777113.00000000   24594958.00000000   33737404.00000000   45753692.00000000   53530500.00000000   46243520.00000000   29760576.00000000   16584354.00000000   15070627.00000000   22539272.00000000   25613452.00000000   24317080.00000000   22107062.00000000
2007-10-27/09:45:00.022   124985880.0000000   22552396.00000000   2202011.500000000   1284968.250000000   857180.3750000000   612884.1250000000   429550.2187500000   430288.3125000000   415864.3750000000   463536.6562500000   527578.2500000000   780214.1250000000   1006170.250000000   1397229.250000000   2058012.250000000   3397719.500000000   5062215.500000000   7362442.500000000   11210384.00000000   16777112.00000000   23993710.00000000   34364132.00000000   44441360.00000000   53530496.00000000   46243516.00000000   29760574.00000000   16584353.00000000   15932713.00000000   22539270.00000000   26106760.00000000   23787768.00000000   23213738.00000000
2007-10-27/09:45:03.079   124985880.0000000   22060868.00000000   2202011.500000000   1223770.500000000   887797.1250000000   612884.1250000000   414208.3750000000   430288.3125000000   338849.4375000000   478988.7500000000   558614.2500000000   717791.8750000000   1006170.250000000   1397229.250000000   2186669.000000000   3266991.250000000   4795646.500000000   7362442.500000000   10929813.00000000   17066860.00000000   23993710.00000000   34364132.00000000   44441360.00000000   53530496.00000000   47694080.00000000   29760574.00000000   16179395.00000000   15501657.00000000   22539270.00000000   26106760.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:45:06.135   124985888.0000000   20095312.00000000   2202011.750000000   1284968.375000000   857180.4375000000   582237.8750000000   475576.0312500000   445656.5625000000   400461.3125000000   401728.9375000000   481024.7187500000   686581.1250000000   1069063.625000000   1397229.250000000   2186669.250000000   3136267.250000000   4795646.500000000   7089558.000000000   10929814.00000000   16777113.00000000   23993712.00000000   33737404.00000000   45753692.00000000   53530500.00000000   47694084.00000000   29760576.00000000   16179396.00000000   16363794.00000000   23460580.00000000   26600102.00000000   23258490.00000000   22107062.00000000
2007-10-27/09:45:09.192   124985880.0000000   20095312.00000000   2079648.000000000   1284968.250000000   857180.3750000000   612884.1250000000   475575.9687500000   414920.1250000000   385058.2187500000   463536.6562500000   527578.2500000000   717791.8750000000   974724.0000000000   1397229.250000000   2058012.250000000   3266991.250000000   4795646.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34990932.00000000   45753688.00000000   53530496.00000000   46243516.00000000   28231168.00000000   15774461.00000000   15932713.00000000   23921272.00000000   27093466.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:45:12.249   124985880.0000000   19604062.00000000   2324378.750000000   1284968.250000000   826563.8750000000   551591.7500000000   429550.2187500000   399552.0000000000   338849.4375000000   478988.7500000000   589650.5000000000   655370.5000000000   1006170.250000000   1397229.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7362442.500000000   10929813.00000000   16777112.00000000   24594956.00000000   34364132.00000000   47066320.00000000   54909356.00000000   47694080.00000000   28231168.00000000   15369549.00000000   16363793.00000000   24381992.00000000   27586862.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:45:15.305   124985880.0000000   20095312.00000000   2202011.500000000   1223770.500000000   765331.4375000000   551591.7500000000   521602.2500000000   338080.0625000000   400461.2812500000   386277.1250000000   558614.2500000000   686581.0625000000   880386.4375000000   1460750.000000000   2186669.000000000   3136267.000000000   4529092.500000000   7089557.500000000   10929813.00000000   16777112.00000000   23993710.00000000   34364132.00000000   45753688.00000000   53530496.00000000   46243516.00000000   28231168.00000000   15369549.00000000   17657182.00000000   24842738.00000000   28080286.00000000   23787768.00000000   21553770.00000000
2007-10-27/09:45:18.362   124985888.0000000   18621736.00000000   1957288.000000000   1346166.875000000   887797.1875000000   520945.9687500000   460234.0312500000   445656.5625000000   400461.3125000000   417180.8125000000   527578.3125000000   655370.5625000000   1006170.375000000   1397229.250000000   2058012.375000000   3136267.250000000   4529093.000000000   6816688.500000000   10649259.00000000   17066860.00000000   23993712.00000000   34990936.00000000   44441360.00000000   52151956.00000000   46243520.00000000   28231170.00000000   15369550.00000000   17657182.00000000   25764310.00000000   28080288.00000000   23258490.00000000   21553772.00000000
2007-10-27/09:45:21.418   124985880.0000000   19112870.00000000   2079648.000000000   1223770.500000000   795947.5625000000   612884.1250000000   490918.0312500000   414920.1250000000   385058.2187500000   448084.6562500000   558614.2500000000   749002.8750000000   1069063.500000000   1397229.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7362442.500000000   10929813.00000000   16197667.00000000   23993710.00000000   34364132.00000000   44441360.00000000   52151952.00000000   46243516.00000000   28231168.00000000   15369549.00000000   18519564.00000000   26225134.00000000   28080286.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:45:24.475   120962160.0000000   18130654.00000000   2079648.000000000   1284968.250000000   857180.3750000000   582237.8125000000   490918.0312500000   368815.9375000000   431267.5312500000   448084.6562500000   589650.5000000000   717791.8750000000   1006170.250000000   1460750.000000000   2186669.000000000   3136267.000000000   4795646.500000000   7362442.500000000   10649258.00000000   15907969.00000000   23392532.00000000   33737400.00000000   44441360.00000000   52151952.00000000   46243516.00000000   28995828.00000000   16179395.00000000   19382044.00000000   27146862.00000000   29560724.00000000   24317078.00000000   22107062.00000000
2007-10-27/09:45:27.531   112925856.0000000   17148660.00000000   2079648.000000000   1284968.250000000   826563.8750000000   582237.8125000000   475575.9687500000   414920.1250000000   431267.5312500000   494440.8750000000   558614.2500000000   686581.0625000000   1006170.250000000   1460750.000000000   2058012.250000000   3266991.250000000   5062215.500000000   7089557.500000000   10649258.00000000   15907969.00000000   23392532.00000000   33737400.00000000   44441360.00000000   50773724.00000000   46243516.00000000   28995828.00000000   16179395.00000000   20244622.00000000   27607766.00000000   29067216.00000000   23787768.00000000   21553770.00000000
2007-10-27/09:45:30.588   110919112.0000000   15676093.00000000   2079648.125000000   1284968.375000000   795947.6250000000   551591.8125000000   398866.6562500000   384183.9687500000   431267.5625000000   432632.7187500000   558614.3125000000   749002.9375000000   1069063.625000000   1333709.375000000   2058012.375000000   3266991.500000000   4529093.000000000   7089558.000000000   10929814.00000000   16197668.00000000   23392534.00000000   33737404.00000000   44441360.00000000   50773728.00000000   47694084.00000000   28995830.00000000   16179396.00000000   19813322.00000000   28529654.00000000   29560728.00000000   24317080.00000000   22107062.00000000
2007-10-27/09:45:33.644   110919104.0000000   15676091.00000000   2079648.000000000   1284968.250000000   887797.1250000000   612884.1250000000   490918.0312500000   414920.1250000000   400461.2812500000   478988.7500000000   558614.2500000000   717791.8750000000   1006170.250000000   1524271.750000000   2186669.000000000   3005546.500000000   4795646.500000000   7089557.500000000   10649258.00000000   16487381.00000000   23993710.00000000   33737400.00000000   44441360.00000000   52151952.00000000   46243516.00000000   28995828.00000000   16584353.00000000   20244622.00000000   28529652.00000000   30054260.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:45:36.701   112925856.0000000   16166892.00000000   2079648.000000000   1223770.500000000   765331.4375000000   612884.1250000000   429550.2187500000   430288.3125000000   431267.5312500000   478988.7500000000   589650.5000000000   717791.8750000000   974724.0000000000   1460750.000000000   1993685.125000000   3136267.000000000   4529092.500000000   6816688.000000000   10929813.00000000   16777112.00000000   23993710.00000000   33737400.00000000   44441360.00000000   50773724.00000000   44793288.00000000   28231168.00000000   16179395.00000000   20675948.00000000   28529652.00000000   30054260.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:45:39.757   114933552.0000000   16166893.00000000   2202011.750000000   1223770.625000000   795947.6250000000   582237.8750000000   414208.4375000000   430288.3437500000   385058.2500000000   448084.6875000000   496542.5312500000   686581.1250000000   1006170.375000000   1333709.375000000   2058012.375000000   3005546.750000000   4529093.000000000   7089558.000000000   10929814.00000000   16487383.00000000   23993712.00000000   33737404.00000000   44441360.00000000   50773728.00000000   44793288.00000000   26702114.00000000   16179396.00000000   21107302.00000000   28990638.00000000   30054264.00000000   23787770.00000000   21553772.00000000
2007-10-27/09:45:42.814   112925856.0000000   16657748.00000000   2079648.000000000   1223770.500000000   857180.3750000000   582237.8125000000   490918.0312500000   430288.3125000000   431267.5312500000   494440.8750000000   527578.2500000000   749002.8750000000   974724.0000000000   1397229.250000000   1993685.125000000   3136267.000000000   4529092.500000000   6816688.000000000   10649258.00000000   16487381.00000000   24594956.00000000   34364132.00000000   44441360.00000000   50773724.00000000   44068296.00000000   27466596.00000000   15774461.00000000   20675948.00000000   28529652.00000000   30054260.00000000   23787768.00000000   21000510.00000000
2007-10-27/09:45:45.870   112925856.0000000   15676091.00000000   2079648.000000000   1284968.250000000   887797.1250000000   582237.8125000000   444892.0625000000   338080.0625000000   431267.5312500000   417180.7812500000   481024.6875000000   655370.5000000000   1006170.250000000   1397229.250000000   2058012.250000000   3136267.000000000   4529092.500000000   6816688.000000000   10929813.00000000   16197667.00000000   23392532.00000000   34364132.00000000   45753688.00000000   49395812.00000000   44068296.00000000   25937714.00000000   16179395.00000000   21970074.00000000   28990636.00000000   29560724.00000000   23787768.00000000   22107062.00000000
2007-10-27/09:45:48.927   112925864.0000000   16166893.00000000   2202011.750000000   1162573.875000000   795947.6250000000   520945.9687500000   429550.2500000000   384183.9687500000   431267.5625000000   432632.7187500000   527578.3125000000   717791.9375000000   1006170.375000000   1333709.375000000   1993685.250000000   3136267.250000000   4529093.000000000   6543834.500000000   10929814.00000000   16487383.00000000   23993712.00000000   34364136.00000000   44441360.00000000   50773728.00000000   44793288.00000000   25173404.00000000   16584354.00000000   22401502.00000000   29451646.00000000   30054264.00000000   23258490.00000000   21553772.00000000
2007-10-27/09:45:51.983   110919104.0000000   15676091.00000000   2202011.500000000   1223770.500000000   857180.3750000000   582237.8125000000   444892.0625000000   353447.9687500000   385058.2187500000   417180.7812500000   527578.2500000000   749002.8750000000   943277.9375000000   1270190.250000000   2058012.250000000   3005546.500000000   4529092.500000000   6816688.000000000   10649258.00000000   16197667.00000000   24594956.00000000   35617808.00000000   45753688.00000000   50773724.00000000   43343388.00000000   25173402.00000000   16179395.00000000   22832948.00000000   28990636.00000000   30054260.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:45:55.040   112925856.0000000   15676091.00000000   2079648.000000000   1346166.750000000   826563.8750000000   582237.8125000000   444892.0625000000   399552.0000000000   400461.2812500000   386277.1250000000   496542.5000000000   717791.8750000000   1006170.250000000   1333709.250000000   1929359.000000000   2874829.500000000   4529092.500000000   7089557.500000000   10649258.00000000   16487381.00000000   24594956.00000000   35617808.00000000   45753688.00000000   50773724.00000000   44068296.00000000   26702110.00000000   16584353.00000000   23264422.00000000   30373742.00000000   30054260.00000000   22729238.00000000   22107062.00000000
2007-10-27/09:45:58.097   110919104.0000000   15676091.00000000   2202011.500000000   1284968.250000000   826563.8750000000   612884.1250000000   475575.9687500000   430288.3125000000   369655.2500000000   448084.6562500000   496542.5000000000   717791.8750000000   911832.0625000000   1333709.250000000   1929359.000000000   3136267.000000000   4529092.500000000   7089557.500000000   10649258.00000000   16777112.00000000   24594956.00000000   34364132.00000000   45753688.00000000   50773724.00000000   44068296.00000000   25937714.00000000   16584353.00000000   24127444.00000000   29451644.00000000   29067216.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:46:01.153   110919104.0000000   15430712.00000000   2079648.000000000   1346166.750000000   826563.8750000000   643530.6250000000   460234.0000000000   399552.0000000000   431267.5312500000   478988.7500000000   558614.2500000000   717791.8750000000   1069063.500000000   1333709.250000000   2058012.250000000   3005546.500000000   4529092.500000000   7089557.500000000   10929813.00000000   16487381.00000000   24594956.00000000   35617808.00000000   44441360.00000000   50773724.00000000   44068296.00000000   25173402.00000000   17394338.00000000   24558992.00000000   30373742.00000000   29560724.00000000   22729238.00000000   22107062.00000000
2007-10-27/09:46:04.210   114933552.0000000   16657749.00000000   2079648.125000000   1284968.375000000   826563.9375000000   582237.8750000000   414208.4375000000   384183.9687500000   431267.5625000000   432632.7187500000   496542.5312500000   686581.1250000000   943278.0000000000   1333709.375000000   1993685.250000000   3136267.250000000   4529093.000000000   7089558.000000000   10929814.00000000   16777113.00000000   23993712.00000000   34364136.00000000   44441360.00000000   49395816.00000000   41893824.00000000   24409182.00000000   17799366.00000000   24990566.00000000   30373744.00000000   30054264.00000000   23258490.00000000   21553772.00000000
2007-10-27/09:46:07.266   118951688.0000000   17639628.00000000   2079648.000000000   1223770.500000000   857180.3750000000   520945.9375000000   490918.0312500000   399552.0000000000   400461.2812500000   370825.3750000000   465506.9375000000   686581.0625000000   880386.4375000000   1333709.250000000   1993685.125000000   3005546.500000000   4529092.500000000   7089557.500000000   10649258.00000000   16487381.00000000   23993710.00000000   34364132.00000000   45753688.00000000   49395812.00000000   41169160.00000000   24409180.00000000   16989334.00000000   25422162.00000000   31295944.00000000   29560724.00000000   22729238.00000000   22107062.00000000
2007-10-27/09:46:10.323   118951688.0000000   17148660.00000000   2079648.000000000   1284968.250000000   857180.3750000000   582237.8125000000   414208.3750000000   399552.0000000000   369655.2500000000   463536.6562500000   481024.6875000000   592950.0625000000   974724.0000000000   1460750.000000000   2058012.250000000   3005546.500000000   4529092.500000000   7089557.500000000   10929813.00000000   16197667.00000000   24594956.00000000   34364132.00000000   44441360.00000000   49395812.00000000   41169160.00000000   24027100.00000000   17394338.00000000   25853782.00000000   30373742.00000000   28573738.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:46:13.379   98897992.00000000   12487255.00000000   2202011.750000000   1223770.625000000   857180.4375000000   520945.9687500000   475576.0312500000   384183.9687500000   431267.5625000000   448084.6875000000   589650.5625000000   624160.2500000000   943278.0000000000   1397229.250000000   2058012.375000000   3005546.750000000   4529093.000000000   7089558.000000000   10929814.00000000   15907970.00000000   23993712.00000000   33737404.00000000   44441360.00000000   50773728.00000000   43343392.00000000   25173404.00000000   19014586.00000000   27580518.00000000   32218254.00000000   30054264.00000000   22729240.00000000   22107062.00000000
2007-10-27/09:46:16.436   94898328.00000000   12732465.00000000   2202011.500000000   1223770.500000000   795947.5625000000   612884.1250000000   444892.0625000000   384183.9375000000   385058.2187500000   432632.6875000000   496542.5000000000   749002.8750000000   911832.0625000000   1333709.250000000   1993685.125000000   3005546.500000000   4529092.500000000   6543834.000000000   10649258.00000000   15907969.00000000   23993710.00000000   33737400.00000000   43129328.00000000   49395812.00000000   42618560.00000000   24409180.00000000   19419704.00000000   27580516.00000000   32218250.00000000   30547826.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:46:19.492   94898328.00000000   12242057.00000000   2079648.000000000   1223770.500000000   887797.1250000000   612884.1250000000   475575.9687500000   430288.3125000000   415864.3750000000   401728.9062500000   527578.2500000000   655370.5000000000   880386.4375000000   1397229.250000000   1929359.000000000   2874829.500000000   4262554.000000000   6816688.000000000   10649258.00000000   16487381.00000000   23392532.00000000   33737400.00000000   44441360.00000000   49395812.00000000   42618560.00000000   23645044.00000000   19824846.00000000   28444030.00000000   32218250.00000000   29560724.00000000   22729238.00000000   21000510.00000000
2007-10-27/09:46:22.549   94898336.00000000   11751705.00000000   2079648.125000000   1223770.625000000   887797.1875000000   704824.3125000000   429550.2500000000   399552.0312500000   431267.5625000000   417180.8125000000   527578.3125000000   717791.9375000000   943278.0000000000   1460750.125000000   2058012.375000000   3005546.750000000   4529093.000000000   6816688.500000000   10368720.00000000   16197668.00000000   23993712.00000000   33737404.00000000   43129332.00000000   49395816.00000000   41893824.00000000   22880996.00000000   20230012.00000000   29307644.00000000   34063184.00000000   30054264.00000000   22200020.00000000   21553772.00000000
2007-10-27/09:46:25.605   92899880.00000000   12242057.00000000   2079648.000000000   1223770.500000000   887797.1250000000   551591.7500000000   460234.0000000000   384183.9375000000   400461.2812500000   432632.6875000000   496542.5000000000   655370.5000000000   943277.9375000000   1460750.000000000   2058012.250000000   3005546.500000000   4262554.000000000   6816688.000000000   10368719.00000000   16197667.00000000   23993710.00000000   33737400.00000000   44441360.00000000   49395812.00000000   41893820.00000000   23263008.00000000   20230012.00000000   29307642.00000000   33140664.00000000   29560724.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:46:28.662   92899880.00000000   11996874.00000000   2079648.000000000   1346166.750000000   857180.3750000000   643530.6250000000   475575.9687500000   430288.3125000000   385058.2187500000   386277.1250000000   527578.2500000000   686581.0625000000   943277.9375000000   1333709.250000000   1929359.000000000   2874829.500000000   4262554.000000000   7089557.500000000   10649258.00000000   16487381.00000000   23993710.00000000   33110744.00000000   43129328.00000000   49395812.00000000   41893820.00000000   24027100.00000000   21040412.00000000   29307642.00000000   33140664.00000000   30054260.00000000   22729238.00000000   22107062.00000000
2007-10-27/09:46:31.718   92899880.00000000   11751704.00000000   2079648.000000000   1284968.250000000   795947.5625000000   551591.7500000000   460234.0000000000   414920.1250000000   385058.2187500000   463536.6562500000   496542.5000000000   686581.0625000000   911832.0625000000   1270190.250000000   1993685.125000000   3005546.500000000   4529092.500000000   6816688.000000000   10649258.00000000   16487381.00000000   23993710.00000000   33737400.00000000   43129328.00000000   49395812.00000000   41893820.00000000   23263008.00000000   20230012.00000000   29307642.00000000   33140664.00000000   30547826.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:46:34.775   90902360.00000000   11751705.00000000   2079648.125000000   1346166.875000000   826563.9375000000   582237.8750000000   490918.0625000000   384183.9687500000   446670.7500000000   386277.1562500000   496542.5312500000   686581.1250000000   943278.0000000000   1206672.250000000   1800709.500000000   3005546.750000000   4529093.000000000   6816688.500000000   10929814.00000000   16777113.00000000   23993712.00000000   33737404.00000000   44441360.00000000   49395816.00000000   42618564.00000000   23645046.00000000   21040414.00000000   30171356.00000000   33140666.00000000   30547828.00000000   22729240.00000000   22107062.00000000
2007-10-27/09:46:37.831   88905744.00000000   11506549.00000000   2079648.000000000   1284968.250000000   887797.1250000000   612884.1250000000   414208.3750000000   368815.9375000000   354252.3125000000   432632.6875000000   558614.2500000000   592950.0625000000   974724.0000000000   1397229.250000000   1993685.125000000   3005546.500000000   4529092.500000000   6543834.000000000   10649258.00000000   16487381.00000000   23993710.00000000   33737400.00000000   43129328.00000000   49395812.00000000   41893820.00000000   22880994.00000000   21040412.00000000   30171352.00000000   33140664.00000000   30547826.00000000   23787768.00000000   23213738.00000000
2007-10-27/09:46:40.888   88905744.00000000   11016280.00000000   2079648.000000000   1346166.750000000   887797.1250000000   582237.8125000000   460234.0000000000   399552.0000000000   400461.2812500000   401728.9062500000   558614.2500000000   749002.8750000000   943277.9375000000   1460750.000000000   1993685.125000000   3005546.500000000   4529092.500000000   7089557.500000000   10929813.00000000   16197667.00000000   23993710.00000000   33110744.00000000   43129328.00000000   49395812.00000000   41169160.00000000   22499004.00000000   22256186.00000000   30171352.00000000   34063180.00000000   30547826.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:46:43.944   86910064.00000000   11016280.00000000   2079648.000000000   1407366.125000000   826563.8750000000   582237.8125000000   521602.2500000000   461024.8125000000   415864.3750000000   386277.1250000000   496542.5000000000   717791.8750000000   1006170.250000000   1333709.250000000   2058012.250000000   3136267.000000000   4262554.000000000   7089557.500000000   10368719.00000000   16197667.00000000   23993710.00000000   33737400.00000000   44441360.00000000   49395812.00000000   40444584.00000000   22499004.00000000   21445646.00000000   30171352.00000000   34063180.00000000   31041418.00000000   23787768.00000000   23767124.00000000
2007-10-27/09:46:47.001   84915296.00000000   10771168.00000000   2079648.125000000   1284968.375000000   857180.4375000000   612884.1250000000   429550.2500000000   384183.9687500000   415864.4062500000   448084.6875000000   496542.5312500000   686581.1250000000   1006170.375000000   1333709.375000000   2058012.375000000   3005546.750000000   4529093.000000000   7089558.000000000   11210385.00000000   16487383.00000000   24594958.00000000   33110746.00000000   43129332.00000000   49395816.00000000   39720092.00000000   22499004.00000000   22661492.00000000   31035166.00000000   33140666.00000000   31535040.00000000   24317080.00000000   23213740.00000000
2007-10-27/09:46:50.058   84915288.00000000   10771167.00000000   2079648.000000000   1346166.750000000   918414.0625000000   612884.1250000000   490918.0312500000   353447.9687500000   431267.5312500000   448084.6562500000   527578.2500000000   686581.0625000000   1006170.250000000   1333709.250000000   2058012.250000000   2874829.500000000   4529092.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23392532.00000000   33737400.00000000   43129328.00000000   49395812.00000000   39720088.00000000   22499004.00000000   22661490.00000000   31035162.00000000   34063180.00000000   31535038.00000000   24317078.00000000   23213738.00000000
2007-10-27/09:46:53.114   80928504.00000000   10280982.00000000   2202011.500000000   1346166.750000000   857180.3750000000   582237.8125000000   460234.0000000000   414920.1250000000   415864.3750000000   401728.9062500000   589650.5000000000   655370.5000000000   1006170.250000000   1460750.000000000   2058012.250000000   2874829.500000000   4529092.500000000   7362442.500000000   11210384.00000000   17066860.00000000   24594956.00000000   33737400.00000000   44441360.00000000   50773724.00000000   40444584.00000000   23263008.00000000   23472168.00000000   31035162.00000000   34063180.00000000   31535038.00000000   24317078.00000000   23767124.00000000
2007-10-27/09:46:56.171   86910064.00000000   11016281.00000000   2079648.125000000   1284968.375000000   857180.4375000000   551591.8125000000   460234.0312500000   414920.1562500000   431267.5625000000   432632.7187500000   527578.3125000000   717791.9375000000   1006170.375000000   1397229.250000000   2058012.375000000   2874829.750000000   4529093.000000000   6816688.500000000   11210385.00000000   16777113.00000000   24594958.00000000   34364136.00000000   44441360.00000000   50773728.00000000   39720092.00000000   23263010.00000000   22661492.00000000   31035166.00000000   34985808.00000000   31535040.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:46:59.227   86910064.00000000   11016280.00000000   2079648.000000000   1223770.500000000   887797.1250000000   582237.8125000000   460234.0000000000   414920.1250000000   415864.3750000000   463536.6562500000   558614.2500000000   686581.0625000000   1006170.250000000   1397229.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   11210384.00000000   16777112.00000000   24594956.00000000   34364132.00000000   44441360.00000000   50773724.00000000   39720088.00000000   23645044.00000000   23066818.00000000   31899072.00000000   34985804.00000000   31535038.00000000   24317078.00000000   23767124.00000000
2007-10-27/09:47:02.284   86910064.00000000   11016280.00000000   2202011.500000000   1284968.250000000   887797.1250000000   612884.1250000000   490918.0312500000   353447.9687500000   385058.2187500000   432632.6875000000   558614.2500000000   655370.5000000000   943277.9375000000   1333709.250000000   1993685.125000000   3136267.000000000   4529092.500000000   7089557.500000000   10929813.00000000   16777112.00000000   24594956.00000000   33737400.00000000   44441360.00000000   50773724.00000000   39720088.00000000   22880994.00000000   23066818.00000000   31035162.00000000   34985804.00000000   31535038.00000000   23787768.00000000   23767124.00000000
2007-10-27/09:47:05.340   88905744.00000000   11261408.00000000   2202011.500000000   1162573.750000000   826563.8750000000   582237.8125000000   444892.0625000000   368815.9375000000   385058.2187500000   448084.6562500000   527578.2500000000   592950.0625000000   1006170.250000000   1397229.250000000   2058012.250000000   2874829.500000000   4529092.500000000   7089557.500000000   10929813.00000000   16487381.00000000   24594956.00000000   34364132.00000000   44441360.00000000   50773724.00000000   38995676.00000000   22880994.00000000   23877542.00000000   31899072.00000000   34985804.00000000   31535038.00000000   23787768.00000000   23767124.00000000
2007-10-27/09:47:08.397   84915296.00000000   10771168.00000000   2079648.125000000   1223770.625000000   887797.1875000000   643530.6250000000   490918.0625000000   399552.0312500000   400461.3125000000   417180.8125000000   558614.3125000000   686581.1250000000   943278.0000000000   1333709.375000000   2058012.375000000   3136267.250000000   4529093.000000000   6816688.500000000   10649259.00000000   16487383.00000000   23392534.00000000   34364136.00000000   44441360.00000000   50773728.00000000   38995680.00000000   22880996.00000000   23472170.00000000   31899074.00000000   34985808.00000000   31535040.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:47:11.453   82921440.00000000   10035911.00000000   2079648.000000000   1223770.500000000   826563.8750000000   612884.1250000000   398866.6250000000   368815.9375000000   415864.3750000000   448084.6562500000   527578.2500000000   717791.8750000000   1006170.250000000   1397229.250000000   1993685.125000000   3005546.500000000   4529092.500000000   6816688.000000000   10649258.00000000   16487381.00000000   24594956.00000000   34364132.00000000   44441360.00000000   49395812.00000000   38995676.00000000   22499004.00000000   23066818.00000000   31035162.00000000   34985804.00000000   31535038.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:47:14.510   82921440.00000000   10280982.00000000   2079648.000000000   1284968.250000000   918414.0625000000   551591.7500000000   490918.0312500000   414920.1250000000   415864.3750000000   494440.8750000000   527578.2500000000   624160.1875000000   848941.0625000000   1270190.250000000   1993685.125000000   3005546.500000000   4529092.500000000   6816688.000000000   10649258.00000000   16197667.00000000   23993710.00000000   33737400.00000000   44441360.00000000   49395812.00000000   38271348.00000000   22880994.00000000   23472168.00000000   31035162.00000000   34063180.00000000   31041418.00000000   23787768.00000000   23767124.00000000
2007-10-27/09:47:17.566   84915288.00000000   10526068.00000000   2079648.000000000   1284968.250000000   795947.5625000000   612884.1250000000   460234.0000000000   430288.3125000000   462074.0000000000   463536.6562500000   527578.2500000000   624160.1875000000   974724.0000000000   1397229.250000000   1993685.125000000   3136267.000000000   4529092.500000000   7089557.500000000   10649258.00000000   16197667.00000000   23993710.00000000   34364132.00000000   45753688.00000000   49395812.00000000   37547104.00000000   22880994.00000000   23472168.00000000   31035162.00000000   34985804.00000000   31041418.00000000   23787768.00000000   24320540.00000000
2007-10-27/09:47:20.623   82921448.00000000   10526069.00000000   1957288.000000000   1346166.875000000   918414.1875000000   612884.1250000000   490918.0625000000   414920.1562500000   369655.2812500000   417180.8125000000   496542.5312500000   624160.2500000000   880386.5000000000   1397229.250000000   1993685.250000000   3005546.750000000   4262554.000000000   6816688.500000000   10649259.00000000   16197668.00000000   24594958.00000000   34990936.00000000   44441360.00000000   50773728.00000000   37547104.00000000   22499004.00000000   23066820.00000000   31035166.00000000   34063184.00000000   31041420.00000000   23787770.00000000   23767126.00000000
2007-10-27/09:47:23.679   82921440.00000000   10035911.00000000   2079648.000000000   1346166.750000000   826563.8750000000   674177.3125000000   490918.0312500000   445656.5312500000   369655.2500000000   432632.6875000000   481024.6875000000   686581.0625000000   848941.0625000000   1333709.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   11210384.00000000   16777112.00000000   24594956.00000000   34990932.00000000   45753688.00000000   49395812.00000000   38271348.00000000   22499004.00000000   23066818.00000000   30171352.00000000   34063180.00000000   31041418.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:47:26.736   84915288.00000000   10280982.00000000   2202011.500000000   1284968.250000000   887797.1250000000   612884.1250000000   475575.9687500000   414920.1250000000   400461.2812500000   417180.7812500000   496542.5000000000   686581.0625000000   1006170.250000000   1397229.250000000   1993685.125000000   3136267.000000000   4529092.500000000   7089557.500000000   11490972.00000000   16487381.00000000   24594956.00000000   34990932.00000000   45753688.00000000   50773724.00000000   38995676.00000000   23263008.00000000   23472168.00000000   30171352.00000000   34063180.00000000   31041418.00000000   23787768.00000000   24320540.00000000
2007-10-27/09:47:29.792   84915296.00000000   10035912.00000000   2079648.125000000   1223770.625000000   918414.1875000000   643530.6250000000   460234.0312500000   445656.5625000000   400461.3125000000   401728.9375000000   496542.5312500000   592950.1250000000   880386.5000000000   1333709.375000000   2058012.375000000   3005546.750000000   4795646.500000000   7089558.000000000   10929814.00000000   16487383.00000000   24594958.00000000   34990936.00000000   45753692.00000000   48018216.00000000   40444584.00000000   23263010.00000000   23877544.00000000   31035166.00000000   34063184.00000000   30547828.00000000   23787770.00000000   24320542.00000000
2007-10-27/09:47:32.849   82921440.00000000   10280982.00000000   2079648.000000000   1407366.125000000   918414.0625000000   612884.1250000000   490918.0312500000   414920.1250000000   400461.2812500000   448084.6562500000   496542.5000000000   811425.5625000000   911832.0625000000   1333709.250000000   2058012.250000000   3005546.500000000   4529092.500000000   7362442.500000000   11210384.00000000   16487381.00000000   24594956.00000000   35617808.00000000   44441360.00000000   48018212.00000000   40444584.00000000   23645044.00000000   23472168.00000000   31035162.00000000   34063180.00000000   30547826.00000000   24846420.00000000   24320540.00000000
2007-10-27/09:47:35.906   82921440.00000000   10771167.00000000   2079648.000000000   1223770.500000000   918414.0625000000   582237.8125000000   475575.9687500000   445656.5312500000   400461.2812500000   417180.7812500000   558614.2500000000   686581.0625000000   943277.9375000000   1333709.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   10929813.00000000   16777112.00000000   25196272.00000000   35617808.00000000   45753688.00000000   48018212.00000000   39720088.00000000   23645044.00000000   23472168.00000000   31899072.00000000   34063180.00000000   30547826.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:47:38.962   84915288.00000000   10526068.00000000   2079648.000000000   1284968.250000000   826563.8750000000   612884.1250000000   490918.0312500000   399552.0000000000   385058.2187500000   370825.3750000000   527578.2500000000   717791.8750000000   974724.0000000000   1460750.000000000   2058012.250000000   3136267.000000000   4795646.500000000   7362442.500000000   11210384.00000000   16777112.00000000   24594956.00000000   36244752.00000000   45753688.00000000   48018212.00000000   38995676.00000000   24027100.00000000   23877542.00000000   31899072.00000000   34985804.00000000   30547826.00000000   24317078.00000000   23767124.00000000
2007-10-27/09:47:42.019   84915296.00000000   10771168.00000000   1957288.000000000   1162573.875000000   918414.1875000000   643530.6250000000   460234.0312500000   384183.9687500000   415864.4062500000   417180.8125000000   527578.3125000000   686581.1250000000   1006170.375000000   1333709.375000000   2058012.375000000   3136267.250000000   4795646.500000000   7089558.000000000   11210385.00000000   16777113.00000000   24594958.00000000   34990936.00000000   45753692.00000000   48018216.00000000   38995680.00000000   22880996.00000000   23472170.00000000   31899074.00000000   34063184.00000000   31041420.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:47:45.075   82921440.00000000   10280982.00000000   2079648.000000000   1284968.250000000   826563.8750000000   582237.8125000000   460234.0000000000   414920.1250000000   385058.2187500000   448084.6562500000   558614.2500000000   655370.5000000000   1006170.250000000   1270190.250000000   2058012.250000000   3266991.250000000   4795646.500000000   7362442.500000000   10929813.00000000   16777112.00000000   23993710.00000000   35617808.00000000   44441360.00000000   48018212.00000000   38995676.00000000   23645044.00000000   24282938.00000000   31899072.00000000   34985804.00000000   30547826.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:47:48.132   80928504.00000000   10280982.00000000   2202011.500000000   1407366.125000000   857180.3750000000   520945.9375000000   475575.9687500000   414920.1250000000   369655.2500000000   432632.6875000000   558614.2500000000   717791.8750000000   911832.0625000000   1397229.250000000   2058012.250000000   3136267.000000000   4795646.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34990932.00000000   44441360.00000000   48018212.00000000   38995676.00000000   22880994.00000000   24688358.00000000   32763078.00000000   34985804.00000000   30054260.00000000   24846420.00000000   23767124.00000000
2007-10-27/09:47:51.188   82921440.00000000   10035911.00000000   2079648.000000000   1223770.500000000   857180.3750000000   643530.6250000000   490918.0312500000   399552.0000000000   446670.7187500000   417180.7812500000   527578.2500000000   749002.8750000000   911832.0625000000   1397229.250000000   1993685.125000000   3005546.500000000   4795646.500000000   7635343.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34990932.00000000   44441360.00000000   46640928.00000000   38271348.00000000   22499004.00000000   25093802.00000000   31899072.00000000   34985804.00000000   30547826.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:47:54.245   80928512.00000000   9790854.000000000   2079648.125000000   1284968.375000000   857180.4375000000   674177.3750000000   460234.0312500000   399552.0312500000   431267.5625000000   401728.9375000000   496542.5312500000   780214.1875000000   974724.0625000000   1397229.250000000   2058012.375000000   2874829.750000000   4529093.000000000   7362443.000000000   11210385.00000000   16777113.00000000   24594958.00000000   34990936.00000000   44441360.00000000   46640932.00000000   37547104.00000000   22499004.00000000   25499270.00000000   32763080.00000000   34985808.00000000   31041420.00000000   24317080.00000000   24873992.00000000
2007-10-27/09:47:57.301   80928504.00000000   9545810.000000000   2202011.500000000   1346166.750000000   857180.3750000000   612884.1250000000   444892.0625000000   414920.1250000000   431267.5312500000   417180.7812500000   496542.5000000000   686581.0625000000   943277.9375000000   1397229.250000000   2186669.000000000   3136267.000000000   4795646.500000000   7089557.500000000   10929813.00000000   16197667.00000000   23993710.00000000   34990932.00000000   44441360.00000000   46640928.00000000   36822940.00000000   22499004.00000000   25093802.00000000   31899072.00000000   34063180.00000000   30547826.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:48:00.358   80928504.00000000   9790853.000000000   2079648.000000000   1223770.500000000   826563.8750000000   612884.1250000000   475575.9687500000   430288.3125000000   385058.2187500000   432632.6875000000   496542.5000000000   655370.5000000000   1006170.250000000   1397229.250000000   1993685.125000000   3136267.000000000   4529092.500000000   7362442.500000000   11210384.00000000   16487381.00000000   23993710.00000000   34364132.00000000   44441360.00000000   46640928.00000000   35374860.00000000   22117034.00000000   24688358.00000000   32763078.00000000   34985804.00000000   30547826.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:48:03.414   78936496.00000000   9545811.000000000   2079648.125000000   1346166.875000000   918414.1875000000   551591.8125000000   444892.1250000000   430288.3437500000   446670.7500000000   432632.7187500000   527578.3125000000   655370.5625000000   974724.0625000000   1460750.125000000   2058012.375000000   3136267.250000000   4795646.500000000   7089558.000000000   10929814.00000000   16197668.00000000   23993712.00000000   34990936.00000000   44441360.00000000   46640932.00000000   35374864.00000000   21735086.00000000   24688360.00000000   33627188.00000000   34985808.00000000   31041420.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:48:06.471   80928504.00000000   10035911.00000000   2202011.500000000   1407366.125000000   826563.8750000000   551591.7500000000   460234.0000000000   384183.9375000000   415864.3750000000   417180.7812500000   527578.2500000000   686581.0625000000   974724.0000000000   1524271.750000000   1993685.125000000   3266991.250000000   4795646.500000000   7362442.500000000   10929813.00000000   16197667.00000000   24594956.00000000   34364132.00000000   44441360.00000000   46640928.00000000   35374860.00000000   22117034.00000000   25093802.00000000   32763078.00000000   34985804.00000000   30547826.00000000   24846420.00000000   24320540.00000000
2007-10-27/09:48:09.527   80928504.00000000   10035911.00000000   2079648.000000000   1346166.750000000   857180.3750000000   582237.8125000000   460234.0000000000   368815.9375000000   400461.2812500000   463536.6562500000   558614.2500000000   717791.8750000000   974724.0000000000   1397229.250000000   2058012.250000000   3005546.500000000   4529092.500000000   7362442.500000000   10929813.00000000   16777112.00000000   24594956.00000000   34990932.00000000   44441360.00000000   46640928.00000000   36098860.00000000   22499004.00000000   25499268.00000000   32763078.00000000   34063180.00000000   30547826.00000000   23787768.00000000   24320540.00000000
2007-10-27/09:48:12.584   80928504.00000000   10035911.00000000   2079648.000000000   1284968.250000000   949031.2500000000   643530.6250000000   460234.0000000000   384183.9375000000   415864.3750000000   478988.7500000000   589650.5000000000   842637.2500000000   1006170.250000000   1524271.750000000   1929359.000000000   3005546.500000000   4795646.500000000   7362442.500000000   10649258.00000000   16487381.00000000   23993710.00000000   34990932.00000000   44441360.00000000   46640928.00000000   35374860.00000000   22880994.00000000   25499268.00000000   32763078.00000000   34985804.00000000   30054260.00000000   23258488.00000000   24873990.00000000
2007-10-27/09:48:15.640   82921448.00000000   10035912.00000000   1957288.000000000   1223770.625000000   918414.1875000000   612884.1250000000   521602.2812500000   430288.3437500000   431267.5625000000   494440.9062500000   558614.3125000000   655370.5625000000   1006170.375000000   1524271.875000000   2058012.375000000   3136267.250000000   4795646.500000000   7362443.000000000   10649259.00000000   16487383.00000000   23993712.00000000   35617808.00000000   44441360.00000000   45263964.00000000   36098860.00000000   22117034.00000000   25904758.00000000   32763080.00000000   34985808.00000000   30547828.00000000   23787770.00000000   24320542.00000000
2007-10-27/09:48:18.697   82921440.00000000   10526068.00000000   2202011.500000000   1284968.250000000   887797.1250000000   612884.1250000000   490918.0312500000   414920.1250000000   431267.5312500000   463536.6562500000   527578.2500000000   686581.0625000000   880386.4375000000   1460750.000000000   2058012.250000000   3266991.250000000   4795646.500000000   7362442.500000000   11210384.00000000   16197667.00000000   23993710.00000000   34990932.00000000   44441360.00000000   48018212.00000000   36098860.00000000   21735086.00000000   25499268.00000000   33627184.00000000   34985804.00000000   30054260.00000000   24317078.00000000   23767124.00000000
2007-10-27/09:48:21.754   82921440.00000000   11016280.00000000   2079648.000000000   1346166.750000000   887797.1250000000   612884.1250000000   490918.0312500000   445656.5312500000   446670.7187500000   417180.7812500000   589650.5000000000   811425.5625000000   1006170.250000000   1397229.250000000   2058012.250000000   3005546.500000000   4795646.500000000   7362442.500000000   11210384.00000000   16487381.00000000   24594956.00000000   34990932.00000000   44441360.00000000   46640928.00000000   34650948.00000000   22117034.00000000   25904756.00000000   32763078.00000000   34985804.00000000   30054260.00000000   23787768.00000000   24873990.00000000
2007-10-27/09:48:24.810   82921440.00000000   10771167.00000000   2202011.500000000   1223770.500000000   826563.8750000000   643530.6250000000   521602.2500000000   445656.5312500000   431267.5312500000   417180.7812500000   527578.2500000000   655370.5000000000   943277.9375000000   1397229.250000000   2058012.250000000   3136267.000000000   4795646.500000000   7089557.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34990932.00000000   44441360.00000000   46640928.00000000   35374860.00000000   22499004.00000000   25904756.00000000   32763078.00000000   34063180.00000000   30054260.00000000   24317078.00000000   24873990.00000000
2007-10-27/09:48:27.867   84915296.00000000   10526069.00000000   2079648.125000000   1346166.875000000   887797.1875000000   582237.8750000000   521602.2812500000   445656.5625000000   369655.2812500000   448084.6875000000   558614.3125000000   749002.9375000000   974724.0625000000   1397229.250000000   1993685.250000000   3136267.250000000   4795646.500000000   7089558.000000000   10929814.00000000   16487383.00000000   23993712.00000000   34990936.00000000   44441360.00000000   46640932.00000000   34650948.00000000   22117034.00000000   25499270.00000000   32763080.00000000   34063184.00000000   29560728.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:48:30.923   88905744.00000000   11016280.00000000   2079648.000000000   1223770.500000000   918414.0625000000   643530.6250000000   475575.9687500000   414920.1250000000   431267.5312500000   448084.6562500000   558614.2500000000   655370.5000000000   1006170.250000000   1397229.250000000   2058012.250000000   3136267.000000000   4795646.500000000   7362442.500000000   10929813.00000000   16487381.00000000   23993710.00000000   34990932.00000000   44441360.00000000   45263960.00000000   33927116.00000000   21735086.00000000   25499268.00000000   32763078.00000000   34985804.00000000   29560724.00000000   24317078.00000000   24873990.00000000
2007-10-27/09:48:33.980   88905744.00000000   11506549.00000000   2079648.000000000   1284968.250000000   795947.5625000000   674177.3125000000   444892.0625000000   399552.0000000000   369655.2500000000   463536.6562500000   465506.9375000000   686581.0625000000   911832.0625000000   1333709.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   11210384.00000000   16197667.00000000   23993710.00000000   34364132.00000000   43129328.00000000   46640928.00000000   33203364.00000000   21735086.00000000   25904756.00000000   33627184.00000000   34985804.00000000   29560724.00000000   24317078.00000000   24873990.00000000
2007-10-27/09:48:37.036   96897704.00000000   13222931.00000000   2202011.750000000   1284968.375000000   826563.9375000000   643530.6250000000   475576.0312500000   445656.5625000000   415864.4062500000   448084.6875000000   558614.3125000000   749002.9375000000   943278.0000000000   1333709.375000000   1929359.125000000   3136267.250000000   4795646.500000000   7362443.000000000   11210385.00000000   16487383.00000000   24594958.00000000   34364136.00000000   43129332.00000000   46640932.00000000   33927116.00000000   22117034.00000000   25499270.00000000   33627188.00000000   34063184.00000000   29560728.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:48:40.093   110919104.0000000   16166892.00000000   2079648.000000000   1284968.250000000   857180.3750000000   551591.7500000000   460234.0000000000   414920.1250000000   431267.5312500000   448084.6562500000   481024.6875000000   717791.8750000000   1006170.250000000   1460750.000000000   2058012.250000000   3266991.250000000   4795646.500000000   7089557.500000000   10929813.00000000   16197667.00000000   23993710.00000000   33737400.00000000   43129328.00000000   46640928.00000000   33203364.00000000   21353158.00000000   26715804.00000000   34491388.00000000   34985804.00000000   29560724.00000000   24846420.00000000   24873990.00000000
2007-10-27/09:48:43.149   98897984.00000000   13222930.00000000   1957287.875000000   1284968.250000000   826563.8750000000   643530.6250000000   475575.9687500000   384183.9375000000   400461.2812500000   494440.8750000000   496542.5000000000   717791.8750000000   1006170.250000000   1460750.000000000   2058012.250000000   3136267.000000000   4795646.500000000   7089557.500000000   10649258.00000000   16487381.00000000   23993710.00000000   33737400.00000000   43129328.00000000   46640928.00000000   33203364.00000000   21735086.00000000   26715804.00000000   33627184.00000000   33140664.00000000   28573738.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:48:46.206   102901336.0000000   13958732.00000000   2079648.125000000   1346166.875000000   949031.3125000000   582237.8750000000   444892.1250000000   368815.9375000000   462074.0312500000   417180.8125000000   496542.5312500000   655370.5625000000   974724.0625000000   1587794.500000000   2186669.250000000   3397719.750000000   4795646.500000000   6816688.500000000   10929814.00000000   16487383.00000000   23993712.00000000   33110746.00000000   43129332.00000000   46640932.00000000   31756116.00000000   21735086.00000000   27526948.00000000   34491392.00000000   34985808.00000000   28573740.00000000   24317080.00000000   24873992.00000000
2007-10-27/09:48:49.262   104904384.0000000   14694659.00000000   2202011.500000000   1284968.250000000   826563.8750000000   612884.1250000000   460234.0000000000   414920.1250000000   354252.3125000000   417180.7812500000   496542.5000000000   717791.8750000000   1069063.500000000   1397229.250000000   2058012.250000000   3005546.500000000   4795646.500000000   7362442.500000000   11490972.00000000   16777112.00000000   23993710.00000000   33110744.00000000   43129328.00000000   45263960.00000000   31032612.00000000   22117034.00000000   28338178.00000000   34491388.00000000   34063180.00000000   29067216.00000000   24317078.00000000   23767124.00000000
2007-10-27/09:48:52.319   108913272.0000000   15185347.00000000   2079648.000000000   1223770.500000000   887797.1250000000   643530.6250000000   460234.0000000000   491761.5625000000   385058.2187500000   448084.6562500000   496542.5000000000   686581.0625000000   943277.9375000000   1397229.250000000   2058012.250000000   3136267.000000000   4795646.500000000   7362442.500000000   11210384.00000000   16777112.00000000   23993710.00000000   33110744.00000000   43129328.00000000   43887308.00000000   28862602.00000000   22880994.00000000   29149504.00000000   35355692.00000000   33140664.00000000   29067216.00000000   24317078.00000000   25427470.00000000
2007-10-27/09:48:55.375   116942152.0000000   17148660.00000000   2079648.000000000   1162573.750000000   887797.1250000000   612884.1250000000   444892.0625000000   445656.5312500000   415864.3750000000   386277.1250000000   558614.2500000000   655370.5000000000   974724.0000000000   1460750.000000000   2186669.000000000   3136267.000000000   5062215.500000000   7635343.500000000   11771575.00000000   16777112.00000000   23392532.00000000   34364132.00000000   43129328.00000000   41822920.00000000   27416342.00000000   22880994.00000000   29960922.00000000   35355692.00000000   33140664.00000000   28573738.00000000   24317078.00000000   24320540.00000000
2007-10-27/09:48:58.432   124985888.0000000   19112872.00000000   2202011.750000000   1223770.625000000   765331.5000000000   582237.8750000000   460234.0312500000   430288.3437500000   415864.4062500000   478988.7812500000   558614.3125000000   686581.1250000000   911832.1250000000   1460750.125000000   2058012.375000000   3266991.500000000   5062216.000000000   7908260.000000000   11771576.00000000   16197668.00000000   23392534.00000000   33110746.00000000   43129332.00000000   40447056.00000000   27416344.00000000   23263010.00000000   29960924.00000000   34491392.00000000   33140666.00000000   28080288.00000000   24317080.00000000   24320542.00000000
2007-10-27/09:49:01.488   124985880.0000000   20586616.00000000   2202011.500000000   1284968.250000000   857180.3750000000   582237.8125000000   490918.0312500000   368815.9375000000   385058.2187500000   432632.6875000000   527578.2500000000   749002.8750000000   943277.9375000000   1524271.750000000   2058012.250000000   3397719.500000000   5328799.500000000   7908259.500000000   11210384.00000000   16487381.00000000   23993710.00000000   33110744.00000000   41817596.00000000   38383844.00000000   26693336.00000000   22880994.00000000   29960922.00000000   34491388.00000000   33140664.00000000   28080286.00000000   24317078.00000000   24873990.00000000
2007-10-27/09:49:04.545   124985880.0000000   20095312.00000000   2079648.000000000   1223770.500000000   765331.4375000000   551591.7500000000   429550.2187500000   430288.3125000000   354252.3125000000   401728.9062500000   527578.2500000000   717791.8750000000   943277.9375000000   1397229.250000000   2315329.750000000   3528451.250000000   5595399.000000000   7908259.500000000   11490972.00000000   16487381.00000000   23392532.00000000   33110744.00000000   39195036.00000000   37696264.00000000   26693336.00000000   24027100.00000000   30772434.00000000   35355692.00000000   33140664.00000000   29067216.00000000   25375790.00000000   25427470.00000000
2007-10-27/09:49:07.601   124985880.0000000   20586616.00000000   1957287.875000000   1162573.750000000   795947.5625000000   612884.1250000000   444892.0625000000   307344.4062500000   369655.2500000000   417180.7812500000   558614.2500000000   655370.5000000000   1006170.250000000   1460750.000000000   2186669.000000000   3528451.250000000   5328799.500000000   7635343.500000000   11210384.00000000   16197667.00000000   23392532.00000000   33110744.00000000   40506168.00000000   37696264.00000000   25247570.00000000   24027100.00000000   29960922.00000000   33627184.00000000   33140664.00000000   28573738.00000000   25375790.00000000   25427470.00000000
2007-10-27/09:49:10.658   124985888.0000000   23043984.00000000   2079648.125000000   1162573.875000000   765331.5000000000   551591.8125000000   444892.1250000000   353448.0000000000   369655.2812500000   401728.9375000000   496542.5312500000   749002.9375000000   1006170.375000000   1460750.125000000   2443994.000000000   3659187.000000000   5328800.000000000   7362443.000000000   10929814.00000000   15328624.00000000   22791424.00000000   31857644.00000000   38539584.00000000   34259544.00000000   24524814.00000000   22880996.00000000   29149506.00000000   33627188.00000000   33140666.00000000   28080288.00000000   25375792.00000000   24873992.00000000
2007-10-27/09:49:13.715   124985880.0000000   26486652.00000000   1957287.875000000   1223770.500000000   795947.5625000000   520945.9375000000   460234.0000000000   307344.4062500000   354252.3125000000   432632.6875000000   527578.2500000000   780214.1250000000   1006170.250000000   1778367.625000000   2443994.000000000   3397719.500000000   5062215.500000000   7362442.500000000   10368719.00000000   15618288.00000000   22190382.00000000   31857642.00000000   39850564.00000000   32885404.00000000   22357030.00000000   20971254.00000000   27526946.00000000   32763078.00000000   32218250.00000000   27586862.00000000   24846420.00000000   23767124.00000000
2007-10-27/09:49:16.771   124985880.0000000   28947388.00000000   2079648.000000000   1162573.750000000   673484.5000000000   582237.8125000000   414208.3750000000   384183.9375000000   446670.7187500000   478988.7500000000   713797.6250000000   1061125.250000000   1509341.375000000   1778367.625000000   2186669.000000000   3528451.250000000   5062215.500000000   7362442.500000000   10649258.00000000   15618288.00000000   22190382.00000000   31857642.00000000   38539584.00000000   32198454.00000000   21273418.00000000   20589372.00000000   27526946.00000000   32763078.00000000   32218250.00000000   28080286.00000000   24846420.00000000   24873990.00000000
2007-10-27/09:49:19.828   124985888.0000000   29932080.00000000   2079648.125000000   1101377.875000000   765331.5000000000   551591.8125000000   383524.9375000000   399552.0312500000   400461.3125000000   463536.7187500000   651723.6875000000   905061.3125000000   1194852.875000000   1714842.500000000   2315329.750000000   3397719.750000000   4795646.500000000   7089558.000000000   10649259.00000000   16197668.00000000   23993712.00000000   32484160.00000000   37228904.00000000   30138072.00000000   20189992.00000000   20589374.00000000   28338180.00000000   32763080.00000000   31295946.00000000   28080288.00000000   24846422.00000000   24320542.00000000
2007-10-27/09:49:22.884   124985880.0000000   31409532.00000000   2079648.000000000   1162573.750000000   795947.5625000000   582237.8125000000   460234.0000000000   414920.1250000000   446670.7187500000   587154.8125000000   931063.5625000000   1061125.250000000   1257748.625000000   1587794.375000000   2315329.750000000   3397719.500000000   4529092.500000000   6816688.000000000   10088196.00000000   15328623.00000000   22791422.00000000   32484156.00000000   36573672.00000000   27391990.00000000   19467810.00000000   22880994.00000000   29960922.00000000   34491388.00000000   31295944.00000000   27093466.00000000   24846420.00000000   23767124.00000000
2007-10-27/09:49:25.941   124985880.0000000   30916990.00000000   2202011.500000000   1223770.500000000   795947.5625000000   612884.1250000000   475575.9687500000   553235.6875000000   554494.6875000000   772588.6250000000   993141.5625000000   1061125.250000000   1257748.625000000   1524271.750000000   2315329.750000000   3266991.250000000   4529092.500000000   6816688.000000000   9807688.000000000   14749343.00000000   22791422.00000000   31857642.00000000   35263440.00000000   26019420.00000000   19467810.00000000   24027100.00000000   30772434.00000000   34491388.00000000   30373742.00000000   27586862.00000000   24317078.00000000   23213738.00000000
2007-10-27/09:49:28.997   124985880.0000000   32394782.00000000   2202011.500000000   1162573.750000000   887797.1250000000   612884.1250000000   552286.6875000000   522498.5312500000   770150.7500000000   896215.5625000000   713797.6250000000   967486.1875000000   1194852.750000000   1524271.750000000   2315329.750000000   3136267.000000000   4529092.500000000   6816688.000000000   10088196.00000000   14749343.00000000   21589410.00000000   30604826.00000000   33953508.00000000   23961152.00000000   19828890.00000000   25173402.00000000   31584038.00000000   34491388.00000000   31295944.00000000   26600100.00000000   24317078.00000000   23213738.00000000
2007-10-27/09:49:32.054   124985888.0000000   34365964.00000000   2202011.750000000   1162573.875000000   918414.1875000000   643530.6250000000   552286.7500000000   583973.1250000000   616109.6875000000   648965.2500000000   775872.5625000000   873849.1875000000   1194852.875000000   1651318.000000000   2186669.250000000   3136267.250000000   4529093.000000000   6543834.500000000   9807689.000000000   14459729.00000000   21589410.00000000   29978528.00000000   33298656.00000000   24647164.00000000   20189992.00000000   25937716.00000000   33207524.00000000   33627188.00000000   30373744.00000000   26600102.00000000   24317080.00000000   22660386.00000000
2007-10-27/09:49:35.110   124985880.0000000   34365960.00000000   2079648.000000000   1162573.750000000   857180.3750000000   643530.6250000000   552286.6875000000   583973.1250000000   677725.3750000000   896215.5625000000   993141.5625000000   1061125.250000000   1194852.750000000   1587794.375000000   2186669.000000000   3136267.000000000   4529092.500000000   6816688.000000000   10088196.00000000   15328623.00000000   22190382.00000000   31231198.00000000   31334540.00000000   22589364.00000000   19828890.00000000   25937714.00000000   33207522.00000000   34491388.00000000   30373742.00000000   27093466.00000000   23258488.00000000   22660384.00000000
2007-10-27/09:49:38.167   124985880.0000000   35351888.00000000   2202011.500000000   1223770.500000000   979648.6875000000   643530.6250000000   552286.6875000000   583973.1250000000   554494.6875000000   741682.4375000000   931063.5625000000   967486.1875000000   1131957.625000000   1524271.750000000   2186669.000000000   3136267.000000000   4529092.500000000   6816688.000000000   10088196.00000000   15907969.00000000   23993710.00000000   31231198.00000000   28716768.00000000   21903588.00000000   19467810.00000000   25937714.00000000   33207522.00000000   34491388.00000000   29451644.00000000   27093466.00000000   23787768.00000000   22660384.00000000
2007-10-27/09:49:41.223   124985880.0000000   35351888.00000000   2079648.000000000   1223770.500000000   795947.5625000000   520945.9375000000   490918.0312500000   522498.5312500000   523687.5937500000   587154.8125000000   744834.9375000000   905061.2500000000   1006170.250000000   1397229.250000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   10649258.00000000   16197667.00000000   23993710.00000000   30604826.00000000   28716768.00000000   21560730.00000000   20189992.00000000   27466596.00000000   33207522.00000000   34491388.00000000   29451644.00000000   26600100.00000000   23258488.00000000   22107062.00000000
2007-10-27/09:49:44.280   124985888.0000000   36338044.00000000   2202011.750000000   1162573.875000000   826563.9375000000   582237.8750000000   475576.0312500000   368815.9375000000   431267.5625000000   525345.3125000000   558614.3125000000   686581.1250000000   1006170.375000000   1587794.500000000   2186669.250000000   3136267.250000000   4795646.500000000   6816688.500000000   10929814.00000000   16777113.00000000   24594958.00000000   29352300.00000000   27408332.00000000   20189492.00000000   20912256.00000000   28995830.00000000   34019408.00000000   34491392.00000000   29451646.00000000   27093468.00000000   23787770.00000000   22107062.00000000
2007-10-27/09:49:47.336   124985880.0000000   34365960.00000000   1957287.875000000   1101377.750000000   826563.8750000000   612884.1250000000   460234.0000000000   368815.9375000000   446670.7187500000   432632.6875000000   558614.2500000000   686581.0625000000   974724.0000000000   1460750.000000000   2186669.000000000   3266991.250000000   4795646.500000000   7362442.500000000   11210384.00000000   17356624.00000000   24594956.00000000   28726140.00000000   26100192.00000000   20189490.00000000   20912256.00000000   28231168.00000000   34831380.00000000   34491388.00000000   29451644.00000000   26600100.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:49:50.393   124985880.0000000   33380260.00000000   2079648.000000000   1101377.750000000   795947.5625000000   612884.1250000000   475575.9687500000   399552.0000000000   431267.5312500000   401728.9062500000   527578.2500000000   780214.1250000000   1069063.500000000   1397229.250000000   2186669.000000000   3136267.000000000   4529092.500000000   7089557.500000000   10929813.00000000   17356624.00000000   24594956.00000000   28726140.00000000   27408330.00000000   20532272.00000000   21634602.00000000   28995828.00000000   35643444.00000000   34491388.00000000   29451644.00000000   26600100.00000000   22729238.00000000   21553770.00000000
2007-10-27/09:49:53.449   124985888.0000000   31409534.00000000   2079648.125000000   1101377.875000000   673484.5625000000   551591.8125000000   444892.1250000000   368815.9375000000   369655.2812500000   309018.9687500000   465506.9687500000   686581.1250000000   911832.1250000000   1397229.250000000   1993685.250000000   3136267.250000000   4529093.000000000   7089558.000000000   10929814.00000000   17356624.00000000   23993712.00000000   28100056.00000000   26754226.00000000   21217892.00000000   23079544.00000000   29760576.00000000   34831380.00000000   35355692.00000000   29451646.00000000   27093468.00000000   22729240.00000000   21553772.00000000
2007-10-27/09:49:56.506   124985880.0000000   27962926.00000000   2079648.000000000   1101377.750000000   826563.8750000000   551591.7500000000   429550.2187500000   368815.9375000000   431267.5312500000   401728.9062500000   496542.5000000000   717791.8750000000   974724.0000000000   1333709.250000000   2186669.000000000   3136267.000000000   4795646.500000000   7362442.500000000   11210384.00000000   17356624.00000000   23392532.00000000   28100054.00000000   26754224.00000000   21903588.00000000   24524812.00000000   31290330.00000000   36455604.00000000   35355692.00000000   30373742.00000000   27093466.00000000   22729238.00000000   21000510.00000000
2007-10-27/09:49:59.563   124985880.0000000   27470778.00000000   1957287.875000000   1162573.750000000   857180.3750000000   551591.7500000000   521602.2500000000   476393.1562500000   446670.7187500000   494440.8750000000   496542.5000000000   717791.8750000000   1069063.500000000   1460750.000000000   2315329.750000000   3136267.000000000   4795646.500000000   6816688.000000000   10929813.00000000   16487381.00000000   22190382.00000000   27474040.00000000   26100192.00000000   22589364.00000000   25247570.00000000   32055338.00000000   35643444.00000000   35355692.00000000   30373742.00000000   26600100.00000000   22200018.00000000   21000510.00000000
2007-10-27/09:50:02.619   124985888.0000000   29439706.00000000   1957288.000000000   1346166.875000000   887797.1875000000   796766.4375000000   644341.4375000000   614710.7500000000   554494.7500000000   556250.0000000000   527578.3125000000   655370.5625000000   1006170.375000000   1460750.125000000   2058012.375000000   3266991.500000000   4529093.000000000   7089558.000000000   10929814.00000000   16197668.00000000   22791424.00000000   27474042.00000000   26100194.00000000   22589366.00000000   25970414.00000000   32055340.00000000   36455608.00000000   35355692.00000000   30373744.00000000   27093468.00000000   21670830.00000000   21000512.00000000
2007-10-27/09:50:05.676   124985880.0000000   29932076.00000000   2079648.000000000   1284968.250000000   887797.1250000000   704824.2500000000   582971.3750000000   522498.5312500000   616109.6250000000   525345.3125000000   558614.2500000000   749002.8750000000   1069063.500000000   1524271.750000000   2058012.250000000   3136267.000000000   4529092.500000000   7089557.500000000   10929813.00000000   15907969.00000000   22190382.00000000   26222224.00000000   24792352.00000000   22589364.00000000   25970412.00000000   31290330.00000000   35643444.00000000   35355692.00000000   31295944.00000000   26600100.00000000   21670828.00000000   21000510.00000000
2007-10-27/09:50:08.732   124985880.0000000   24027320.00000000   2079648.000000000   1223770.500000000   857180.3750000000   582237.8125000000   490918.0312500000   399552.0000000000   431267.5312500000   478988.7500000000   589650.5000000000   936273.6250000000   1320645.500000000   1651317.875000000   2315329.750000000   3136267.000000000   4795646.500000000   7089557.500000000   10649258.00000000   15618288.00000000   22190382.00000000   26848096.00000000   26100192.00000000   23275220.00000000   25247570.00000000   32055338.00000000   36455604.00000000   35355692.00000000   31295944.00000000   28080286.00000000   22729238.00000000   21000510.00000000
2007-10-27/09:50:11.789   124985880.0000000   22552396.00000000   1957287.875000000   1346166.750000000   826563.8750000000   490300.3125000000   398866.6250000000   399552.0000000000   369655.2500000000   448084.6562500000   558614.2500000000   811425.5625000000   974724.0000000000   1460750.000000000   2186669.000000000   3266991.250000000   4795646.500000000   6816688.000000000   10649258.00000000   15907969.00000000   21589410.00000000   26848096.00000000   26754224.00000000   23961152.00000000   25247570.00000000   32055338.00000000   37267856.00000000   36220092.00000000   31295944.00000000   28080286.00000000   22200018.00000000   21553770.00000000
2007-10-27/09:50:14.845   124985888.0000000   30424508.00000000   2079648.125000000   1162573.875000000   765331.5000000000   551591.8125000000   414208.4375000000   399552.0312500000   431267.5625000000   587154.8750000000   744835.0000000000   842637.3125000000   1194852.875000000   1714842.500000000   2186669.250000000   3136267.250000000   4529093.000000000   6816688.500000000   10368720.00000000   15907970.00000000   22190382.00000000   26222226.00000000   25446236.00000000   22589366.00000000   25247572.00000000   32055340.00000000   35643448.00000000   34491392.00000000   29451646.00000000   27093468.00000000   21141670.00000000   19894088.00000000
2007-10-27/09:50:17.902   124985880.0000000   31409532.00000000   2079648.000000000   1223770.500000000   765331.4375000000   551591.7500000000   444892.0625000000   414920.1250000000   492880.6875000000   587154.8125000000   713797.6250000000   873849.1250000000   1131957.625000000   1524271.750000000   2186669.000000000   3136267.000000000   4529092.500000000   7089557.500000000   10649258.00000000   16197667.00000000   21589410.00000000   26222224.00000000   24792352.00000000   22589364.00000000   25247570.00000000   31290330.00000000   35643444.00000000   34491388.00000000   29451644.00000000   26106760.00000000   20612540.00000000   19340922.00000000
2007-10-27/09:50:20.958   124985880.0000000   30916990.00000000   2079648.000000000   1162573.750000000   734715.5625000000   520945.9375000000   490918.0312500000   476393.1562500000   523687.5937500000   618059.8750000000   651723.6250000000   998698.9375000000   1131957.625000000   1460750.000000000   2186669.000000000   3136267.000000000   4529092.500000000   7089557.500000000   10368719.00000000   15328623.00000000   22190382.00000000   26848096.00000000   25446234.00000000   22589364.00000000   25970412.00000000   31290330.00000000   35643444.00000000   34491388.00000000   30373742.00000000   26600100.00000000   20083440.00000000   19340922.00000000
2007-10-27/09:50:24.015   124985880.0000000   28947388.00000000   2079648.000000000   1040182.750000000   734715.5625000000   520945.9375000000   444892.0625000000   368815.9375000000   492880.6875000000   556249.9375000000   620686.9375000000   998698.9375000000   1194852.750000000   1587794.375000000   2058012.250000000   3136267.000000000   4262554.000000000   6816688.000000000   10649258.00000000   15907969.00000000   21589410.00000000   25596424.00000000   25446234.00000000   23275220.00000000   25970412.00000000   32055338.00000000   35643444.00000000   35355692.00000000   30373742.00000000   26106760.00000000   20612540.00000000   20447282.00000000
2007-10-27/09:50:27.071   124985888.0000000   28455130.00000000   2079648.125000000   1040182.812500000   734715.6250000000   520945.9687500000   460234.0312500000   414920.1562500000   385058.2500000000   494440.9062500000   589650.5625000000   811425.6250000000   1131957.750000000   1460750.125000000   1993685.250000000   3005546.750000000   4529093.000000000   7089558.000000000   10649259.00000000   15618289.00000000   22190382.00000000   26222226.00000000   25446236.00000000   23275220.00000000   25970414.00000000   32055340.00000000   36455608.00000000   34491392.00000000   29451646.00000000   25613452.00000000   20083442.00000000   20447284.00000000
2007-10-27/09:50:30.128   124985880.0000000   29439704.00000000   2202011.500000000   1162573.750000000   765331.4375000000   520945.9375000000   383524.9062500000   384183.9375000000   323446.6250000000   463536.6562500000   558614.2500000000   780214.1250000000   943277.9375000000   1524271.750000000   1993685.125000000   3136267.000000000   4529092.500000000   7089557.500000000   10649258.00000000   15618288.00000000   21589410.00000000   25596424.00000000   25446234.00000000   23275220.00000000   25970412.00000000   32055338.00000000   36455604.00000000   34491388.00000000   29451644.00000000   25120168.00000000   20083440.00000000   19894086.00000000
2007-10-27/09:50:33.184   124985880.0000000   28455128.00000000   1957287.875000000   1101377.750000000   795947.5625000000   520945.9375000000   398866.6250000000   368815.9375000000   308043.8437500000   432632.6875000000   481024.6875000000   624160.1875000000   911832.0625000000   1333709.250000000   1865033.750000000   2613407.000000000   4262554.000000000   6543834.000000000   10368719.00000000   15038975.00000000   20387670.00000000   25596424.00000000   25446234.00000000   23961152.00000000   26693336.00000000   32820434.00000000   36455604.00000000   34491388.00000000   28990636.00000000   25613450.00000000   20612540.00000000   20447282.00000000
2007-10-27/09:50:36.241   124985888.0000000   27962928.00000000   1957288.000000000   1101377.875000000   673484.5625000000   551591.8125000000   398866.6562500000   384183.9687500000   354252.3437500000   401728.9375000000   481024.7187500000   655370.5625000000   911832.1250000000   1397229.250000000   1993685.250000000   2874829.750000000   4262554.000000000   6543834.500000000   10368720.00000000   15328624.00000000   21589410.00000000   26222226.00000000   25446236.00000000   23275220.00000000   26693338.00000000   32055340.00000000   34831380.00000000   33627188.00000000   28990638.00000000   26106762.00000000   21141670.00000000   19894088.00000000
2007-10-27/09:50:39.297   124985880.0000000   27962926.00000000   1957287.875000000   1101377.750000000   734715.5625000000   520945.9375000000   383524.9062500000   338080.0625000000   354252.3125000000   386277.1250000000   496542.5000000000   686581.0625000000   1006170.250000000   1460750.000000000   2058012.250000000   2874829.500000000   4529092.500000000   6816688.000000000   10649258.00000000   15618288.00000000   21589410.00000000   25596424.00000000   24792352.00000000   23275220.00000000   26693336.00000000   32055338.00000000   35643444.00000000   33627184.00000000   30373742.00000000   25613450.00000000   20612540.00000000   20447282.00000000
2007-10-27/09:50:42.354   124985880.0000000   25994674.00000000   2079648.000000000   1162573.750000000   765331.4375000000   582237.8125000000   383524.9062500000   399552.0000000000   323446.6250000000   401728.9062500000   496542.5000000000   686581.0625000000   1006170.250000000   1397229.250000000   1929359.000000000   3005546.500000000   4262554.000000000   6816688.000000000   10368719.00000000   15618288.00000000   20988506.00000000   25596424.00000000   25446234.00000000   23275220.00000000   26693336.00000000   32055338.00000000   34831380.00000000   33627184.00000000   30373742.00000000   26106760.00000000   21141668.00000000   20447282.00000000
2007-10-27/09:50:45.410   124985880.0000000   25010884.00000000   2079648.000000000   1223770.500000000   734715.5625000000   520945.9375000000   398866.6250000000   353447.9687500000   338849.4375000000   386277.1250000000   481024.6875000000   686581.0625000000   911832.0625000000   1333709.250000000   1865033.750000000   2874829.500000000   4262554.000000000   6270995.500000000   9807688.000000000   15038975.00000000   20387670.00000000   24970696.00000000   26100192.00000000   24647162.00000000   26693336.00000000   32055338.00000000   35643444.00000000   34491388.00000000   30373742.00000000   26600100.00000000   21141668.00000000   19894086.00000000
2007-10-27/09:50:48.467   124985888.0000000   25502752.00000000   1957288.000000000   1162573.875000000   795947.6250000000   520945.9687500000   444892.1250000000   368815.9375000000   338849.4687500000   463536.7187500000   496542.5312500000   686581.1250000000   974724.0625000000   1333709.375000000   1865033.875000000   2874829.750000000   4262554.000000000   6816688.500000000   10088196.00000000   15328624.00000000   20988508.00000000   25596426.00000000   25446236.00000000   23961154.00000000   26693338.00000000   31290332.00000000   34831380.00000000   33627188.00000000   30373744.00000000   27093468.00000000   20612540.00000000   20447284.00000000
2007-10-27/09:50:51.524   124985880.0000000   23535624.00000000   2079648.000000000   1162573.750000000   734715.5625000000   490300.3125000000   429550.2187500000   384183.9375000000   338849.4375000000   355373.6875000000   465506.9375000000   624160.1875000000   974724.0000000000   1206672.125000000   1865033.750000000   2874829.500000000   4262554.000000000   6543834.000000000   10088196.00000000   15038975.00000000   20988506.00000000   24970696.00000000   26100192.00000000   24647162.00000000   26693336.00000000   32055338.00000000   35643444.00000000   35355692.00000000   31295944.00000000   27093466.00000000   21141668.00000000   20447282.00000000
2007-10-27/09:50:54.580   124985880.0000000   19604062.00000000   1896109.125000000   1101377.750000000   734715.5625000000   551591.7500000000   383524.9062500000   368815.9375000000   292641.1250000000   432632.6875000000   434471.5937500000   624160.1875000000   880386.4375000000   1270190.250000000   1865033.750000000   2744116.500000000   4129290.250000000   6543834.000000000   9527197.000000000   14170130.00000000   19786904.00000000   26222224.00000000   28716768.00000000   26705666.00000000   27416342.00000000   33585616.00000000   36455604.00000000   35355692.00000000   31295944.00000000   27093466.00000000   21141668.00000000   21000510.00000000
2007-10-27/09:50:57.637   120962160.0000000   17639628.00000000   1957287.875000000   1162573.750000000   704099.9375000000   520945.9375000000   398866.6250000000   307344.4062500000   323446.6250000000   386277.1250000000   465506.9375000000   655370.5000000000   848941.0625000000   1270190.250000000   1929359.000000000   2874829.500000000   4129290.250000000   6270995.500000000   9527197.000000000   14459728.00000000   20387670.00000000   26222224.00000000   28716768.00000000   26019420.00000000   28139430.00000000   33585616.00000000   37267856.00000000   36220092.00000000   31295944.00000000   27586862.00000000   21141668.00000000   20447282.00000000
2007-10-27/09:51:00.693   110919112.0000000   16166893.00000000   1957288.000000000   1223770.625000000   734715.6250000000   490300.3437500000   429550.2500000000   368815.9375000000   308043.8750000000   309018.9687500000   481024.7187500000   561740.1875000000   880386.5000000000   1397229.250000000   1865033.875000000   2613407.250000000   4129290.500000000   6270996.000000000   9246723.000000000   13880548.00000000   19786906.00000000   26222226.00000000   28716770.00000000   26705668.00000000   29585858.00000000   35881696.00000000   38080204.00000000   36220096.00000000   32218254.00000000   28080288.00000000   21141670.00000000   21553772.00000000
2007-10-27/09:51:03.750   108913272.0000000   15185347.00000000   2079648.000000000   1223770.500000000   673484.5000000000   582237.8125000000   383524.9062500000   338080.0625000000   338849.4375000000   339922.0625000000   418954.0000000000   592950.0625000000   911832.0625000000   1270190.250000000   1736386.000000000   2613407.000000000   3996030.500000000   6270995.500000000   9527197.000000000   14459728.00000000   20387670.00000000   26222224.00000000   28062512.00000000   26705666.00000000   28862602.00000000   35881692.00000000   38080204.00000000   37084592.00000000   32218250.00000000   28573738.00000000   20612540.00000000   21553770.00000000
2007-10-27/09:51:06.806   104904384.0000000   14694659.00000000   1957287.875000000   1162573.750000000   734715.5625000000   490300.3125000000   368183.2812500000   322712.2187500000   292641.1250000000   370825.3750000000   465506.9375000000   561740.1875000000   943277.9375000000   1206672.125000000   1800709.375000000   2613407.000000000   4129290.250000000   6270995.500000000   9527197.000000000   14459728.00000000   20988506.00000000   26222224.00000000   29371098.00000000   26705666.00000000   27416342.00000000   35116248.00000000   38080204.00000000   35355692.00000000   32218250.00000000   28573738.00000000   21141668.00000000   21553770.00000000
2007-10-27/09:51:09.863   104904392.0000000   13958732.00000000   2079648.125000000   1223770.625000000   795947.6250000000   551591.8125000000   398866.6562500000   338080.0937500000   338849.4687500000   417180.8125000000   372401.5937500000   655370.5625000000   786051.0000000000   1270190.375000000   1736386.125000000   2613407.250000000   3862774.750000000   6270996.000000000   9527198.000000000   14459729.00000000   20387672.00000000   26222226.00000000   29371100.00000000   26019422.00000000   28139432.00000000   35116248.00000000   38080204.00000000   36220096.00000000   33140666.00000000   28080288.00000000   21670830.00000000   21553772.00000000
2007-10-27/09:51:12.919   102901328.0000000   14449336.00000000   1957287.875000000   1162573.750000000   795947.5625000000   582237.8125000000   444892.0625000000   399552.0000000000   354252.3125000000   339922.0625000000   418954.0000000000   655370.5000000000   817495.8750000000   1206672.125000000   1800709.375000000   2744116.500000000   3996030.500000000   6270995.500000000   9246722.000000000   14459728.00000000   19786904.00000000   26848096.00000000   29371098.00000000   26705666.00000000   27416342.00000000   34350888.00000000   38892640.00000000   36220092.00000000   32218250.00000000   28080286.00000000   22200018.00000000   22107062.00000000
2007-10-27/09:51:15.976   100899192.0000000   13958731.00000000   1957287.875000000   1162573.750000000   765331.4375000000   520945.9375000000   429550.2187500000   338080.0625000000   323446.6250000000   386277.1250000000   465506.9375000000   561740.1875000000   848941.0625000000   1206672.125000000   1865033.750000000   2874829.500000000   3996030.500000000   6543834.000000000   9527197.000000000   14749343.00000000   20387670.00000000   26222224.00000000   29371098.00000000   26019420.00000000   25247570.00000000   32820434.00000000   38892640.00000000   37084592.00000000   33140664.00000000   28573738.00000000   22729238.00000000   22107062.00000000
2007-10-27/09:51:19.032   100899192.0000000   13468183.00000000   1957287.875000000   1040182.750000000   734715.5625000000   551591.7500000000   398866.6250000000   353447.9687500000   338849.4375000000   370825.3750000000   403436.4687500000   624160.1875000000   911832.0625000000   1206672.125000000   1800709.375000000   2744116.500000000   4129290.250000000   5998172.500000000   9807688.000000000   14459728.00000000   20387670.00000000   26848096.00000000   30025504.00000000   26019420.00000000   25247570.00000000   32820434.00000000   38892640.00000000   36220092.00000000   33140664.00000000   29067216.00000000   22200018.00000000   21553770.00000000
2007-10-27/09:51:22.089   100899200.0000000   13713451.00000000   2079648.125000000   1101377.875000000   765331.5000000000   490300.3437500000   429550.2500000000   353448.0000000000   292641.1562500000   355373.7187500000   449989.2812500000   592950.1250000000   848941.1250000000   1270190.375000000   1929359.125000000   2744116.500000000   3996030.750000000   6270996.000000000   9527198.000000000   14170131.00000000   20387672.00000000   26848098.00000000   30025506.00000000   26019422.00000000   25247572.00000000   33585620.00000000   38080204.00000000   36220096.00000000   32218254.00000000   28080288.00000000   21670830.00000000   21553772.00000000
2007-10-27/09:51:25.145   100899192.0000000   13713450.00000000   1957287.875000000   1223770.500000000   826563.8750000000   551591.7500000000   368183.2812500000   353447.9687500000   323446.6250000000   339922.0625000000   434471.5937500000   624160.1875000000   880386.4375000000   1270190.250000000   1865033.750000000   2744116.500000000   4262554.000000000   6270995.500000000   9807688.000000000   14459728.00000000   19786904.00000000   26222224.00000000   30025504.00000000   26019420.00000000   24524812.00000000   32820434.00000000   38080204.00000000   36220092.00000000   33140664.00000000   28573738.00000000   21670828.00000000   22660384.00000000
2007-10-27/09:51:28.202   104904384.0000000   14694659.00000000   1834931.250000000   1162573.750000000   765331.4375000000   551591.7500000000   414208.3750000000   368815.9375000000   338849.4375000000   339922.0625000000   481024.6875000000   561740.1875000000   911832.0625000000   1270190.250000000   1800709.375000000   2613407.000000000   3996030.500000000   6270995.500000000   9246722.000000000   13880547.00000000   19786904.00000000   25596424.00000000   28716768.00000000   25333252.00000000   24524812.00000000   32820434.00000000   38080204.00000000   36220092.00000000   33140664.00000000   28080286.00000000   22200018.00000000   22107062.00000000
2007-10-27/09:51:31.258   108913272.0000000   14939996.00000000   1957287.875000000   1040182.750000000   734715.5625000000   459654.9062500000   414208.3750000000   338080.0625000000   354252.3125000000   355373.6875000000   403436.4687500000   655370.5000000000   848941.0625000000   1270190.250000000   1865033.750000000   2482701.250000000   3996030.500000000   6270995.500000000   9246722.000000000   13880547.00000000   19186206.00000000   25596424.00000000   28716768.00000000   25333252.00000000   25247570.00000000   33585616.00000000   38080204.00000000   35355692.00000000   33140664.00000000   28080286.00000000   21670828.00000000   22107062.00000000
2007-10-27/09:51:34.315   108913280.0000000   15676093.00000000   1834931.375000000   1162573.875000000   734715.6250000000   520945.9687500000   414208.4375000000   384183.9687500000   292641.1562500000   370825.4062500000   372401.5937500000   561740.1875000000   754606.2500000000   1206672.250000000   1736386.125000000   2613407.250000000   3996030.750000000   6270996.000000000   9246723.000000000   13880548.00000000   19186208.00000000   25596426.00000000   28062514.00000000   24647164.00000000   24524814.00000000   33585620.00000000   38080204.00000000   36220096.00000000   32218254.00000000   28080288.00000000   21670830.00000000   22107062.00000000
2007-10-27/09:51:37.372   108913272.0000000   14939996.00000000   1834931.250000000   1040182.750000000   704099.9375000000   520945.9375000000   429550.2187500000   384183.9375000000   292641.1250000000   324470.4687500000   434471.5937500000   624160.1875000000   943277.9375000000   1206672.125000000   1865033.750000000   2744116.500000000   3996030.500000000   5998172.500000000   9246722.000000000   13590982.00000000   19786904.00000000   25596424.00000000   28062512.00000000   25333252.00000000   24524812.00000000   33585616.00000000   38892640.00000000   36220092.00000000   33140664.00000000   28080286.00000000   22200018.00000000   22107062.00000000
2007-10-27/09:51:40.428   108913272.0000000   14939996.00000000   1896109.125000000   1162573.750000000   704099.9375000000   551591.7500000000   383524.9062500000   353447.9687500000   338849.4375000000   324470.4687500000   496542.5000000000   561740.1875000000   880386.4375000000   1143155.000000000   1929359.000000000   2744116.500000000   3862774.250000000   5998172.500000000   9527197.000000000   13880547.00000000   19786904.00000000   24970696.00000000   28716768.00000000   24647162.00000000   25247570.00000000   33585616.00000000   38892640.00000000   36220092.00000000   33140664.00000000   27586862.00000000   21670828.00000000   22660384.00000000
2007-10-27/09:51:43.485   106908376.0000000   14694660.00000000   1712578.250000000   1101377.875000000   704100.0000000000   520945.9687500000   383524.9375000000   322712.2187500000   308043.8750000000   339922.0625000000   496542.5312500000   624160.2500000000   817495.9375000000   1206672.250000000   1800709.500000000   2874829.750000000   3996030.750000000   5998173.000000000   9246723.000000000   13590983.00000000   19786906.00000000   24970698.00000000   28062514.00000000   24647164.00000000   25247572.00000000   33585620.00000000   38080204.00000000   37084596.00000000   32218254.00000000   28080288.00000000   22200020.00000000   21553772.00000000
2007-10-27/09:51:46.541   104904384.0000000   13958731.00000000   1896109.125000000   1040182.750000000   704099.9375000000   490300.3125000000   383524.9062500000   338080.0625000000   354252.3125000000   370825.3750000000   449989.2187500000   561740.1875000000   817495.8750000000   1206672.125000000   1736386.000000000   2744116.500000000   4129290.250000000   5998172.500000000   8966263.000000000   13880547.00000000   19786904.00000000   25596424.00000000   28716768.00000000   25333252.00000000   25970412.00000000   34350888.00000000   38080204.00000000   36220092.00000000   33140664.00000000   27586862.00000000   21670828.00000000   22107062.00000000
2007-10-27/09:51:49.598   102901328.0000000   13958731.00000000   1957287.875000000   1162573.750000000   765331.4375000000   520945.9375000000   398866.6250000000   338080.0625000000   323446.6250000000   401728.9062500000   418954.0000000000   592950.0625000000   817495.8750000000   1270190.250000000   1736386.000000000   2744116.500000000   4262554.000000000   6270995.500000000   9246722.000000000   13590982.00000000   19186206.00000000   25596424.00000000   28062512.00000000   25333252.00000000   25247570.00000000   34350888.00000000   38080204.00000000   37084592.00000000   33140664.00000000   27586862.00000000   21141668.00000000   22107062.00000000
2007-10-27/09:51:52.654   102901336.0000000   13958732.00000000   1834931.375000000   1040182.812500000   795947.6250000000   520945.9687500000   398866.6562500000   338080.0937500000   338849.4687500000   324470.5000000000   449989.2812500000   655370.5625000000   911832.1250000000   1270190.375000000   1865033.875000000   2613407.250000000   3996030.750000000   5998173.000000000   9527198.000000000   13880548.00000000   19186208.00000000   24970698.00000000   28062514.00000000   24647164.00000000   25970414.00000000   35116248.00000000   38080204.00000000   36220096.00000000   32218254.00000000   27586864.00000000   21141670.00000000   22660386.00000000
2007-10-27/09:51:55.711   96897696.00000000   11751704.00000000   1896109.125000000   1223770.500000000   765331.4375000000   551591.7500000000   398866.6250000000   353447.9687500000   354252.3125000000   339922.0625000000   481024.6875000000   592950.0625000000   848941.0625000000   1270190.250000000   1865033.750000000   2874829.500000000   3862774.250000000   5998172.500000000   9246722.000000000   13590982.00000000   19186206.00000000   24970696.00000000   27408330.00000000   24647162.00000000   25970412.00000000   35116248.00000000   39705172.00000000   37084592.00000000   33140664.00000000   28080286.00000000   21670828.00000000   23767124.00000000
2007-10-27/09:51:58.767   86910064.00000000   11506549.00000000   1957287.875000000   1162573.750000000   857180.3750000000   551591.7500000000   429550.2187500000   322712.2187500000   323446.6250000000   370825.3750000000   403436.4687500000   592950.0625000000   817495.8750000000   1206672.125000000   1929359.000000000   2874829.500000000   4129290.250000000   6270995.500000000   9246722.000000000   13590982.00000000   19186206.00000000   24345040.00000000   27408330.00000000   25333252.00000000   28139430.00000000   36647224.00000000   38892640.00000000   36220092.00000000   33140664.00000000   28080286.00000000   22729238.00000000   24320540.00000000
2007-10-27/09:52:01.824   84915288.00000000   10771167.00000000   1957287.875000000   1101377.750000000   795947.5625000000   520945.9375000000   398866.6250000000   307344.4062500000   400461.2812500000   355373.6875000000   481024.6875000000   655370.5000000000   880386.4375000000   1333709.250000000   1865033.750000000   2744116.500000000   4129290.250000000   5998172.500000000   8966263.000000000   13590982.00000000   18585576.00000000   23719454.00000000   27408330.00000000   25333252.00000000   28139430.00000000   36647224.00000000   38892640.00000000   37084592.00000000   34063180.00000000   28573738.00000000   23258488.00000000   23767124.00000000
2007-10-27/09:52:04.880   84915296.00000000   10526069.00000000   1957288.000000000   1162573.875000000   765331.5000000000   551591.8125000000   368183.3125000000   322712.2187500000   323446.6250000000   370825.4062500000   418954.0312500000   624160.2500000000   880386.5000000000   1333709.375000000   1865033.875000000   2874829.750000000   4129290.500000000   5998173.000000000   8685820.000000000   13011901.00000000   18585578.00000000   24345042.00000000   27408332.00000000   25333254.00000000   30309194.00000000   37412848.00000000   39705176.00000000   37084596.00000000   34063184.00000000   27586864.00000000   22729240.00000000   24320542.00000000
2007-10-27/09:52:07.937   80928504.00000000   10035911.00000000   1896109.125000000   1223770.500000000   704099.9375000000   520945.9375000000   398866.6250000000   353447.9687500000   338849.4375000000   339922.0625000000   465506.9375000000   592950.0625000000   817495.8750000000   1206672.125000000   1800709.375000000   2874829.500000000   3996030.500000000   5998172.500000000   8966263.000000000   12722384.00000000   18585576.00000000   23719454.00000000   26754224.00000000   25333252.00000000   30309192.00000000   37412844.00000000   40517796.00000000   37949192.00000000   34063180.00000000   27586862.00000000   22729238.00000000   23767124.00000000
2007-10-27/09:52:10.993   76945384.00000000   9055765.000000000   1896109.125000000   1162573.750000000   765331.4375000000   551591.7500000000   383524.9062500000   399552.0000000000   308043.8437500000   370825.3750000000   465506.9375000000   655370.5000000000   817495.8750000000   1143155.000000000   1865033.750000000   2613407.000000000   4262554.000000000   5998172.500000000   8966263.000000000   12722384.00000000   18285288.00000000   23093940.00000000   25446234.00000000   26019420.00000000   31032612.00000000   38944348.00000000   41330512.00000000   37949192.00000000   34063180.00000000   28080286.00000000   23258488.00000000   24320540.00000000
2007-10-27/09:52:14.050   74955192.00000000   8320802.000000000   1957287.875000000   1101377.750000000   795947.5625000000   551591.7500000000   460234.0000000000   384183.9375000000   369655.2500000000   355373.6875000000   496542.5000000000   624160.1875000000   880386.4375000000   1270190.250000000   2058012.250000000   2744116.500000000   3996030.500000000   5998172.500000000   8405392.000000000   13011900.00000000   17684760.00000000   22468496.00000000   25446234.00000000   27391990.00000000   33203364.00000000   38944348.00000000   40517796.00000000   38813888.00000000   34063180.00000000   28080286.00000000   23787768.00000000   24320540.00000000
2007-10-27/09:52:17.106   78936496.00000000   9300781.000000000   1896109.250000000   1223770.625000000   704100.0000000000   474977.6250000000   444892.1250000000   276609.0000000000   385058.2500000000   448084.6875000000   481024.7187500000   561740.1875000000   817495.9375000000   1206672.250000000   1865033.875000000   2874829.750000000   3996030.750000000   5998173.000000000   8685820.000000000   13011901.00000000   17684762.00000000   21843126.00000000   24792354.00000000   26705668.00000000   32479700.00000000   38944352.00000000   39705176.00000000   37949196.00000000   34063184.00000000   27586864.00000000   22729240.00000000   24320542.00000000
2007-10-27/09:52:20.163   74955192.00000000   8810763.000000000   1957287.875000000   1162573.750000000   734715.5625000000   551591.7500000000   414208.3750000000   384183.9375000000   385058.2187500000   386277.1250000000   496542.5000000000   655370.5000000000   911832.0625000000   1333709.250000000   1929359.000000000   2874829.500000000   4262554.000000000   6270995.500000000   9246722.000000000   13301433.00000000   17985016.00000000   23093940.00000000   25446234.00000000   26705666.00000000   31756114.00000000   38178552.00000000   39705172.00000000   37949192.00000000   34063180.00000000   28080286.00000000   23258488.00000000   24873990.00000000
2007-10-27/09:52:23.219   68990120.00000000   7585965.000000000   1957287.875000000   1162573.750000000   734715.5625000000   551591.7500000000   368183.2812500000   414920.1250000000   369655.2500000000   417180.7812500000   434471.5937500000   655370.5000000000   880386.4375000000   1270190.250000000   1929359.000000000   2874829.500000000   4129290.250000000   6270995.500000000   8966263.000000000   13011900.00000000   17985016.00000000   22468496.00000000   24792352.00000000   27391990.00000000   32479698.00000000   38944348.00000000   41330512.00000000   38813888.00000000   34985804.00000000   28573738.00000000   24846420.00000000   25427470.00000000
2007-10-27/09:52:26.276   65017968.00000000   7341048.000000000   1773754.375000000   1162573.875000000   734715.6250000000   551591.8125000000   490918.0625000000   399552.0312500000   369655.2812500000   386277.1562500000   434471.6250000000   624160.2500000000   880386.5000000000   1270190.375000000   1993685.250000000   3005546.750000000   3996030.750000000   5998173.000000000   8685820.000000000   12432885.00000000   16483915.00000000   20592598.00000000   24792354.00000000   28078394.00000000   33927116.00000000   38944352.00000000   42143324.00000000   40543584.00000000   34985808.00000000   29067220.00000000   25375792.00000000   26534528.00000000
2007-10-27/09:52:29.333   62041240.00000000   6116667.500000000   1896109.125000000   1101377.750000000   795947.5625000000   551591.7500000000   429550.2187500000   430288.3125000000   354252.3125000000   401728.9062500000   496542.5000000000   592950.0625000000   880386.4375000000   1333709.250000000   1929359.000000000   2613407.000000000   4129290.250000000   5998172.500000000   8405392.000000000   12143401.00000000   16784100.00000000   20592596.00000000   24792352.00000000   28764872.00000000   34650948.00000000   39710232.00000000   42956224.00000000   39678688.00000000   35908532.00000000   28573738.00000000   26434622.00000000   27641706.00000000
2007-10-27/09:52:32.389   59066564.00000000   6116667.500000000   1834931.250000000   1162573.750000000   765331.4375000000   582237.8125000000   460234.0000000000   399552.0000000000   369655.2500000000   478988.7500000000   527578.2500000000   655370.5000000000   1006170.250000000   1397229.250000000   2058012.250000000   2744116.500000000   3996030.500000000   5725365.500000000   8124980.500000000   11564485.00000000   16183744.00000000   20592596.00000000   24792352.00000000   28764872.00000000   34650948.00000000   39710232.00000000   42956224.00000000   40543580.00000000   35908532.00000000   29560724.00000000   26964084.00000000   27088100.00000000
2007-10-27/09:52:35.446   58075460.00000000   5871833.500000000   1896109.125000000   1223770.500000000   765331.4375000000   551591.7500000000   444892.0625000000   414920.1250000000   415864.3750000000   448084.6562500000   527578.2500000000   655370.5000000000   1006170.250000000   1333709.250000000   1993685.125000000   2613407.000000000   4129290.250000000   5725365.500000000   8124980.500000000   11564485.00000000   15883592.00000000   19967438.00000000   24138544.00000000   28764872.00000000   34650948.00000000   40476204.00000000   42956224.00000000   40543580.00000000   34985804.00000000   29560724.00000000   26434622.00000000   27641706.00000000
2007-10-27/09:52:38.502   58075468.00000000   5627014.000000000   1773754.375000000   1162573.875000000   826563.9375000000   582237.8750000000   444892.1250000000   353448.0000000000   308043.8750000000   370825.4062500000   496542.5312500000   717791.9375000000   911832.1250000000   1270190.375000000   1865033.875000000   2482701.500000000   3729522.500000000   5452574.000000000   8124981.500000000   11564486.00000000   15883594.00000000   19967440.00000000   24138546.00000000   28764874.00000000   34650948.00000000   41242264.00000000   43769224.00000000   40543584.00000000   35908536.00000000   29560728.00000000   28023100.00000000   28195348.00000000
2007-10-27/09:52:41.559   56093936.00000000   5382207.500000000   1957287.875000000   1223770.500000000   826563.8750000000   582237.8125000000   460234.0000000000   291976.6875000000   354252.3125000000   463536.6562500000   496542.5000000000   686581.0625000000   1006170.250000000   1333709.250000000   1929359.000000000   2874829.500000000   3862774.250000000   5725365.500000000   8124980.500000000   11275051.00000000   15883592.00000000   19967438.00000000   24138544.00000000   28764872.00000000   34650948.00000000   41242260.00000000   42956224.00000000   40543580.00000000   36831368.00000000   29067216.00000000   28023096.00000000   28195346.00000000
2007-10-27/09:52:44.615   54113320.00000000   5382207.500000000   1896109.125000000   1162573.750000000   826563.8750000000   551591.7500000000   444892.0625000000   384183.9375000000   446670.7187500000   448084.6562500000   589650.5000000000   686581.0625000000   1006170.250000000   1333709.250000000   1993685.125000000   2874829.500000000   3729522.000000000   5452573.500000000   8124980.500000000   10985634.00000000   15283340.00000000   20592596.00000000   23484810.00000000   29451432.00000000   34650948.00000000   42008408.00000000   43769220.00000000   40543580.00000000   36831368.00000000   30054260.00000000   28552648.00000000   29302716.00000000
2007-10-27/09:52:47.672   53123352.00000000   5137415.000000000   1957287.875000000   1223770.500000000   826563.8750000000   520945.9375000000   460234.0000000000   399552.0000000000   369655.2500000000   448084.6562500000   558614.2500000000   686581.0625000000   1006170.250000000   1397229.250000000   2058012.250000000   2744116.500000000   3996030.500000000   5452573.500000000   7844585.500000000   11275051.00000000   15883592.00000000   19967438.00000000   24138544.00000000   29451432.00000000   35374860.00000000   42774640.00000000   43769220.00000000   41408576.00000000   36831368.00000000   29560724.00000000   28552648.00000000   28195346.00000000
2007-10-27/09:52:50.728   53123356.00000000   5137415.500000000   1896109.250000000   1223770.625000000   765331.5000000000   520945.9687500000   460234.0312500000   399552.0312500000   354252.3437500000   448084.6875000000   620687.0000000000   717791.9375000000   1006170.375000000   1460750.125000000   1929359.125000000   2613407.250000000   3862774.750000000   5452574.000000000   7844586.000000000   10985635.00000000   15583459.00000000   19967440.00000000   24792354.00000000   29451434.00000000   35374864.00000000   42774644.00000000   44582312.00000000   41408580.00000000   34985808.00000000   30054264.00000000   29082234.00000000   28749018.00000000
2007-10-27/09:52:53.785   52133612.00000000   4892637.000000000   1896109.125000000   1223770.500000000   826563.8750000000   551591.7500000000   444892.0625000000   384183.9375000000   369655.2500000000   417180.7812500000   527578.2500000000   811425.5625000000   974724.0000000000   1460750.000000000   2058012.250000000   2744116.500000000   3862774.250000000   5452573.500000000   7564206.000000000   11275051.00000000   15883592.00000000   19967438.00000000   24138544.00000000   28764872.00000000   34650948.00000000   42774640.00000000   45395488.00000000   41408576.00000000   36831368.00000000   31535038.00000000   29082232.00000000   28749014.00000000
2007-10-27/09:52:56.841   51144096.00000000   5382207.500000000   1957287.875000000   1162573.750000000   795947.5625000000   582237.8125000000   460234.0000000000   430288.3125000000   431267.5312500000   463536.6562500000   651723.6250000000   811425.5625000000   943277.9375000000   1397229.250000000   1929359.000000000   2744116.500000000   3862774.250000000   5179797.000000000   7564206.000000000   10985634.00000000   14983239.00000000   19967438.00000000   24138544.00000000   29451432.00000000   36098860.00000000   42774640.00000000   45395488.00000000   43138860.00000000   36831368.00000000   31535038.00000000   29082232.00000000   28749014.00000000
2007-10-27/09:52:59.898   50154812.00000000   4892637.500000000   1896109.250000000   1223770.625000000   857180.4375000000   643530.6250000000   444892.1250000000   430288.3437500000   400461.3125000000   432632.7187500000   527578.3125000000   811425.6250000000   1069063.625000000   1460750.125000000   1993685.250000000   2744116.500000000   3862774.750000000   5179797.500000000   7564206.500000000   10696234.00000000   15283341.00000000   19029838.00000000   23484812.00000000   28078394.00000000   36098860.00000000   43540964.00000000   44582312.00000000   41408580.00000000   35908536.00000000   31535040.00000000   29082234.00000000   28749018.00000000
2007-10-27/09:53:02.954   49165748.00000000   4892637.000000000   1896109.125000000   1162573.750000000   734715.5625000000   582237.8125000000   444892.0625000000   399552.0000000000   431267.5312500000   463536.6562500000   558614.2500000000   749002.8750000000   1069063.500000000   1397229.250000000   1993685.125000000   2482701.250000000   3729522.000000000   5179797.000000000   7564206.000000000   10406849.00000000   14983239.00000000   19654886.00000000   23484810.00000000   28764872.00000000   36098860.00000000   43540960.00000000   45395488.00000000   42273668.00000000   35908532.00000000   31535038.00000000   28552648.00000000   28195346.00000000
2007-10-27/09:53:06.011   48176916.00000000   4892637.000000000   1957287.875000000   1223770.500000000   857180.3750000000   612884.1250000000   460234.0000000000   491761.5625000000   431267.5312500000   494440.8750000000   651723.6250000000   780214.1250000000   1069063.500000000   1397229.250000000   1993685.125000000   2613407.000000000   3729522.000000000   5179797.000000000   7564206.000000000   10406849.00000000   14683156.00000000   19342352.00000000   24138544.00000000   28764872.00000000   36098860.00000000   43540960.00000000   46208760.00000000   43138860.00000000   36831368.00000000   32522364.00000000   29611844.00000000   29856450.00000000
2007-10-27/09:53:09.067   49165752.00000000   4892637.500000000   1896109.250000000   1162573.875000000   795947.6250000000   582237.8750000000   552286.7500000000   461024.8750000000   477477.3437500000   525345.3125000000   651723.6875000000   749002.9375000000   1006170.375000000   1460750.125000000   2058012.375000000   2613407.250000000   3729522.500000000   5179797.500000000   7283843.000000000   10406850.00000000   14383090.00000000   19342354.00000000   22831154.00000000   28764874.00000000   36822944.00000000   43540964.00000000   45395492.00000000   43138864.00000000   35908536.00000000   32522366.00000000   29611846.00000000   28749018.00000000
2007-10-27/09:53:12.124   49165748.00000000   4647872.500000000   1896109.125000000   1284968.250000000   887797.1250000000   612884.1250000000   490918.0312500000   491761.5625000000   523687.5937500000   556249.9375000000   713797.6250000000   842637.2500000000   1257748.625000000   1587794.375000000   1865033.750000000   2613407.000000000   3729522.000000000   5179797.000000000   7003495.500000000   10406849.00000000   14383089.00000000   18404858.00000000   22831152.00000000   28764872.00000000   36098860.00000000   43540960.00000000   46208760.00000000   43138860.00000000   36831368.00000000   32522364.00000000   29611844.00000000   28749014.00000000
2007-10-27/09:53:15.181   49165748.00000000   4403122.500000000   1896109.125000000   1284968.250000000   918414.0625000000   643530.6250000000   490918.0312500000   491761.5625000000   554494.6875000000   525345.3125000000   744834.9375000000   967486.1875000000   1257748.625000000   1714842.375000000   2058012.250000000   2744116.500000000   3463029.000000000   4907036.500000000   7003495.500000000   10117482.00000000   13482993.00000000   18717338.00000000   22831152.00000000   29451432.00000000   36098860.00000000   43540960.00000000   47022128.00000000   43138860.00000000   36831368.00000000   33509802.00000000   29611844.00000000   29856450.00000000
2007-10-27/09:53:18.237   48176916.00000000   4403122.500000000   1896109.125000000   1223770.500000000   918414.0625000000   674177.3125000000   552286.6875000000   491761.5625000000   554494.6875000000   618059.8750000000   682760.5000000000   967486.1875000000   1320645.500000000   1778367.625000000   2315329.750000000   2744116.500000000   3596273.750000000   5179797.000000000   7003495.500000000   9828131.000000000   14083040.00000000   18717338.00000000   23484810.00000000   29451432.00000000   37547104.00000000   44307368.00000000   47022128.00000000   43138860.00000000   36831368.00000000   33509802.00000000   29611844.00000000   29302716.00000000
2007-10-27/09:53:21.294   46199928.00000000   4403122.500000000   1896109.250000000   1223770.625000000   857180.4375000000   643530.6250000000   521602.2812500000   491761.5937500000   554494.7500000000   618059.9375000000   837948.3125000000   998699.0625000000   1383543.375000000   1905421.250000000   2315329.750000000   2874829.750000000   3729522.500000000   4907037.000000000   7003496.000000000   10117483.00000000   14083041.00000000   18404858.00000000   22831154.00000000   30138072.00000000   36822944.00000000   44307372.00000000   47835592.00000000   44004156.00000000   35908536.00000000   34497356.00000000   30141488.00000000   29856452.00000000
2007-10-27/09:53:24.350   45211772.00000000   4403122.500000000   1957287.875000000   1284968.250000000   795947.5625000000   674177.3125000000   460234.0000000000   461024.8125000000   492880.6875000000   587154.8125000000   744834.9375000000   967486.1875000000   1383543.250000000   1905421.125000000   2186669.000000000   2874829.500000000   3862774.250000000   4907036.500000000   7283842.500000000   10117482.00000000   14683156.00000000   19342352.00000000   23484810.00000000   30138070.00000000   37547104.00000000   44307368.00000000   47835588.00000000   43138860.00000000   35908532.00000000   34497352.00000000   30141486.00000000   29302716.00000000
2007-10-27/09:53:27.407   47188308.00000000   4647872.500000000   1957287.875000000   1284968.250000000   826563.8750000000   643530.6250000000   552286.6875000000   430288.3125000000   477477.3125000000   587154.8125000000   775872.5000000000   998698.9375000000   1446441.875000000   1841893.875000000   2315329.750000000   2744116.500000000   3596273.750000000   5179797.000000000   7283842.500000000   10696233.00000000   14383089.00000000   19029836.00000000   23484810.00000000   29451432.00000000   36822940.00000000   45073864.00000000   48649140.00000000   44004152.00000000   36831368.00000000   34497352.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:53:30.463   46199928.00000000   4403122.500000000   1834931.250000000   1223770.500000000   765331.4375000000   582237.8125000000   475575.9687500000   445656.5312500000   477477.3125000000   587154.8125000000   744834.9375000000   1061125.250000000   1509341.375000000   1968949.125000000   2443994.000000000   3266991.250000000   3996030.500000000   5452573.500000000   7564206.000000000   10985634.00000000   14683156.00000000   19029836.00000000   23484810.00000000   29451432.00000000   37547104.00000000   45840448.00000000   47835588.00000000   44004152.00000000   36831368.00000000   34497352.00000000   30141486.00000000   29302716.00000000
2007-10-27/09:53:33.520   47188312.00000000   4892637.500000000   1896109.250000000   1284968.375000000   918414.1875000000   704824.3125000000   552286.7500000000   522498.5625000000   646917.4375000000   741682.5000000000   868986.5625000000   1185980.375000000   1635143.250000000   2286603.250000000   2830008.750000000   3397719.750000000   4262554.000000000   5452574.000000000   7564206.500000000   10406850.00000000   14083041.00000000   18092396.00000000   22831154.00000000   29451434.00000000   37547104.00000000   45073868.00000000   47835592.00000000   44004156.00000000   36831372.00000000   35485020.00000000   29611846.00000000   29302718.00000000
2007-10-27/09:53:36.576   46199928.00000000   4647872.500000000   1957287.875000000   1223770.500000000   918414.0625000000   643530.6250000000   521602.2500000000   553235.6875000000   646917.3750000000   741682.4375000000   993141.5625000000   1310839.000000000   1698045.375000000   2159538.750000000   2701333.500000000   3659186.750000000   4262554.000000000   5179797.000000000   7283842.500000000   10406849.00000000   14083040.00000000   17779950.00000000   22831152.00000000   29451432.00000000   37547104.00000000   45073864.00000000   48649140.00000000   44869540.00000000   36831368.00000000   34497352.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:53:39.633   45211772.00000000   4403122.500000000   1834931.250000000   1223770.500000000   857180.3750000000   643530.6250000000   521602.2500000000   583973.1250000000   585302.0625000000   803495.0000000000   993141.5625000000   1248409.250000000   1635143.125000000   2286603.000000000   2830008.500000000   3397719.500000000   4129290.250000000   5179797.000000000   7564206.000000000   10406849.00000000   14383089.00000000   18404858.00000000   22831152.00000000   29451432.00000000   37547104.00000000   45073864.00000000   47835588.00000000   44004152.00000000   37754308.00000000   36472792.00000000   30141486.00000000   28749014.00000000
2007-10-27/09:53:42.689   46199928.00000000   4647873.000000000   1896109.250000000   1223770.625000000   887797.1875000000   643530.6250000000   521602.2812500000   522498.5625000000   523687.6250000000   741682.5000000000   868986.5625000000   1123552.375000000   1635143.250000000   2159539.000000000   2701333.500000000   3397719.750000000   4129290.500000000   5452574.000000000   7564206.500000000   10696234.00000000   14683157.00000000   18404858.00000000   22831154.00000000   30138072.00000000   37547104.00000000   45073868.00000000   48649144.00000000   43138864.00000000   37754308.00000000   35485020.00000000   30141488.00000000   30410216.00000000
2007-10-27/09:53:45.746   47188308.00000000   4647872.500000000   2079648.000000000   1284968.250000000   857180.3750000000   643530.6250000000   521602.2500000000   522498.5312500000   585302.0625000000   772588.6250000000   931063.5625000000   1123552.375000000   1698045.375000000   1968949.125000000   2701333.500000000   3266991.250000000   4129290.250000000   5452573.500000000   7844585.500000000   10696233.00000000   14383089.00000000   18717338.00000000   23484810.00000000   29451432.00000000   37547104.00000000   45073864.00000000   47835588.00000000   43138860.00000000   38677352.00000000   35485016.00000000   29611844.00000000   28749014.00000000
2007-10-27/09:53:48.802   46199928.00000000   4647872.500000000   1957287.875000000   1284968.250000000   857180.3750000000   643530.6250000000   521602.2500000000   522498.5312500000   585302.0625000000   772588.6250000000   900024.9375000000   1061125.250000000   1509341.375000000   1968949.125000000   2315329.750000000   3005546.500000000   3996030.500000000   5179797.000000000   7564206.000000000   10696233.00000000   14683156.00000000   19029836.00000000   23484810.00000000   30138070.00000000   37547104.00000000   44307368.00000000   47022128.00000000   43138860.00000000   37754308.00000000   35485016.00000000   30141486.00000000   28749014.00000000
2007-10-27/09:53:51.859   45211772.00000000   4403122.500000000   1957287.875000000   1284968.250000000   949031.2500000000   643530.6250000000   490918.0312500000   491761.5625000000   523687.5937500000   679870.7500000000   931063.5625000000   1123552.375000000   1383543.250000000   1905421.125000000   2572661.750000000   3136267.000000000   3862774.250000000   5452573.500000000   7844585.500000000   11275051.00000000   15283340.00000000   18717338.00000000   22831152.00000000   29451432.00000000   37547104.00000000   44307368.00000000   48649140.00000000   42273668.00000000   37754308.00000000   35485016.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:53:54.915   45211776.00000000   4647873.000000000   1957288.000000000   1223770.625000000   887797.1875000000   674177.3750000000   521602.2812500000   491761.5937500000   554494.7500000000   710776.5000000000   900025.0000000000   1123552.375000000   1383543.375000000   1841894.125000000   2315329.750000000   3005546.750000000   3862774.750000000   5452574.000000000   7844586.000000000   11275052.00000000   14983240.00000000   19029838.00000000   23484812.00000000   30138072.00000000   36822944.00000000   45840452.00000000   47835592.00000000   42273672.00000000   37754308.00000000   35485020.00000000   30671162.00000000   29302718.00000000
2007-10-27/09:53:57.972   44223844.00000000   4403122.500000000   1957287.875000000   1284968.250000000   826563.8750000000   704824.2500000000   552286.6875000000   491761.5625000000   554494.6875000000   710776.4375000000   962102.4375000000   1248409.250000000   1446441.875000000   1651317.875000000   2315329.750000000   3005546.500000000   4129290.250000000   5452573.500000000   7844585.500000000   10985634.00000000   14983239.00000000   19654886.00000000   23484810.00000000   29451432.00000000   37547104.00000000   45073864.00000000   47835588.00000000   42273668.00000000   38677352.00000000   35485016.00000000   30141486.00000000   29302716.00000000
2007-10-27/09:54:01.029   44223844.00000000   4403122.500000000   1896109.125000000   1284968.250000000   918414.0625000000   551591.7500000000   552286.6875000000   522498.5312500000   492880.6875000000   679870.7500000000   806910.2500000000   1123552.375000000   1320645.500000000   1841893.875000000   2315329.750000000   2874829.500000000   4129290.250000000   5452573.500000000   7844585.500000000   11564485.00000000   15283340.00000000   19342352.00000000   23484810.00000000   30138070.00000000   37547104.00000000   45840448.00000000   47022128.00000000   44004152.00000000   38677352.00000000   36472792.00000000   31200862.00000000   29302716.00000000
2007-10-27/09:54:04.085   44223844.00000000   4158386.000000000   1896109.125000000   1223770.500000000   887797.1250000000   674177.3125000000   552286.6875000000   553235.6875000000   554494.6875000000   741682.4375000000   837948.2500000000   1061125.250000000   1257748.625000000   1714842.375000000   2315329.750000000   3136267.000000000   3996030.500000000   5725365.500000000   7564206.000000000   11564485.00000000   14683156.00000000   19654886.00000000   23484810.00000000   30138070.00000000   37547104.00000000   45840448.00000000   47835588.00000000   44869540.00000000   38677352.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:54:07.142   43236144.00000000   4403122.500000000   1957288.000000000   1223770.625000000   887797.1875000000   735471.4375000000   582971.4375000000   614710.7500000000   646917.4375000000   710776.5000000000   868986.5625000000   1061125.250000000   1320645.625000000   1778367.875000000   2315329.750000000   3136267.250000000   4262554.000000000   5725365.500000000   7564206.500000000   11275052.00000000   15283341.00000000   19654888.00000000   24138546.00000000   29451434.00000000   38271352.00000000   45840452.00000000   48649144.00000000   44004156.00000000   39600504.00000000   36472796.00000000   30141488.00000000   29856452.00000000
2007-10-27/09:54:10.198   45211772.00000000   4647872.500000000   1957287.875000000   1284968.250000000   918414.0625000000   674177.3125000000   521602.2500000000   491761.5625000000   677725.3750000000   679870.7500000000   900024.9375000000   998698.9375000000   1320645.500000000   1968949.125000000   2443994.000000000   3005546.500000000   4262554.000000000   5452573.500000000   7564206.000000000   10985634.00000000   15583457.00000000   19967438.00000000   24138544.00000000   30824786.00000000   38271348.00000000   45840448.00000000   47835588.00000000   43138860.00000000   38677352.00000000   35485016.00000000   29611844.00000000   29856450.00000000
2007-10-27/09:54:13.255   47188308.00000000   4647872.500000000   1957287.875000000   1223770.500000000   826563.8750000000   643530.6250000000   552286.6875000000   553235.6875000000   585302.0625000000   679870.7500000000   868986.5000000000   998698.9375000000   1446441.875000000   1905421.125000000   2443994.000000000   3136267.000000000   3996030.500000000   5452573.500000000   7844585.500000000   10985634.00000000   15283340.00000000   19967438.00000000   24138544.00000000   30138070.00000000   37547104.00000000   45073864.00000000   47022128.00000000   43138860.00000000   38677352.00000000   36472792.00000000   30141486.00000000   28195346.00000000
2007-10-27/09:54:16.311   46199928.00000000   4647873.000000000   1957288.000000000   1223770.625000000   857180.4375000000   643530.6250000000   490918.0625000000   583973.1250000000   585302.1250000000   679870.7500000000   837948.3125000000   998699.0625000000   1194852.875000000   1778367.875000000   2315329.750000000   3005546.750000000   3862774.750000000   5179797.500000000   7564206.500000000   11564486.00000000   15283341.00000000   19654888.00000000   24138546.00000000   30138072.00000000   38271352.00000000   45840452.00000000   46208764.00000000   42273672.00000000   39600504.00000000   36472796.00000000   29611846.00000000   29856452.00000000
2007-10-27/09:54:19.368   46199928.00000000   4892637.000000000   1957287.875000000   1284968.250000000   826563.8750000000   674177.3125000000   582971.3750000000   522498.5312500000   492880.6875000000   710776.4375000000   900024.9375000000   998698.9375000000   1320645.500000000   1841893.875000000   2186669.000000000   3136267.000000000   3996030.500000000   5452573.500000000   7564206.000000000   11564485.00000000   15283340.00000000   19654886.00000000   24792352.00000000   30138070.00000000   38271348.00000000   45840448.00000000   47835588.00000000   43138860.00000000   40523756.00000000   36472792.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:54:22.424   46199928.00000000   4647872.500000000   1896109.125000000   1346166.750000000   918414.0625000000   643530.6250000000   552286.6875000000   553235.6875000000   554494.6875000000   648965.1875000000   837948.2500000000   998698.9375000000   1320645.500000000   1778367.625000000   2186669.000000000   2744116.500000000   3862774.250000000   5452573.500000000   7564206.000000000   10985634.00000000   15283340.00000000   19967438.00000000   24792352.00000000   30138070.00000000   38995676.00000000   45840448.00000000   47022128.00000000   44004152.00000000   39600500.00000000   35485016.00000000   29611844.00000000   29302716.00000000
2007-10-27/09:54:25.481   46199928.00000000   4647872.500000000   1957287.875000000   1223770.500000000   887797.1250000000   643530.6250000000   521602.2500000000   491761.5625000000   523687.5937500000   679870.7500000000   837948.2500000000   1123552.375000000   1320645.500000000   1778367.625000000   2315329.750000000   3005546.500000000   3862774.250000000   5452573.500000000   7844585.500000000   11275051.00000000   15283340.00000000   19967438.00000000   25446234.00000000   31511580.00000000   38271348.00000000   45840448.00000000   47835588.00000000   44004152.00000000   38677352.00000000   35485016.00000000   30141486.00000000   28749014.00000000
2007-10-27/09:54:28.537   47188312.00000000   4647873.000000000   1957288.000000000   1284968.375000000   887797.1875000000   643530.6250000000   552286.7500000000   522498.5625000000   554494.7500000000   648965.2500000000   993141.6250000000   1248409.375000000   1509341.500000000   1968949.250000000   2443994.000000000   3136267.250000000   4262554.000000000   5452574.000000000   7844586.000000000   11275052.00000000   15583459.00000000   19967440.00000000   24792354.00000000   30824788.00000000   38271352.00000000   45840452.00000000   47835592.00000000   44004156.00000000   39600504.00000000   35485020.00000000   30141488.00000000   28749018.00000000
2007-10-27/09:54:31.594   46199928.00000000   4892637.000000000   1957287.875000000   1223770.500000000   918414.0625000000   612884.1250000000   521602.2500000000   553235.6875000000   646917.3750000000   741682.4375000000   868986.5000000000   1123552.375000000   1509341.375000000   1841893.875000000   2701333.500000000   3266991.250000000   4262554.000000000   5452573.500000000   8124980.500000000   11564485.00000000   15883592.00000000   20592596.00000000   25446234.00000000   31511580.00000000   38995676.00000000   45840448.00000000   47835588.00000000   43138860.00000000   39600500.00000000   36472792.00000000   30141486.00000000   29302716.00000000
2007-10-27/09:54:34.650   44223844.00000000   4647872.500000000   1957287.875000000   1223770.500000000   918414.0625000000   704824.2500000000   521602.2500000000   522498.5312500000   585302.0625000000   679870.7500000000   900024.9375000000   1185980.375000000   1383543.250000000   1905421.125000000   2701333.500000000   3397719.500000000   4262554.000000000   5998172.500000000   7844585.500000000   11564485.00000000   15283340.00000000   19967438.00000000   25446234.00000000   30824786.00000000   38271348.00000000   45840448.00000000   47835588.00000000   43138860.00000000   39600500.00000000   36472792.00000000   30141486.00000000   29302716.00000000
2007-10-27/09:54:37.707   44223844.00000000   4403122.500000000   2079648.000000000   1346166.750000000   949031.2500000000   551591.7500000000   521602.2500000000   491761.5625000000   585302.0625000000   679870.7500000000   806910.2500000000   1185980.375000000   1509341.375000000   1905421.125000000   2572661.750000000   3397719.500000000   4262554.000000000   5998172.500000000   7844585.500000000   11275051.00000000   16183744.00000000   20592596.00000000   25446234.00000000   31511580.00000000   38271348.00000000   45840448.00000000   47835588.00000000   43138860.00000000   40523756.00000000   36472792.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:54:40.763   45211776.00000000   4647873.000000000   1957288.000000000   1223770.625000000   826563.9375000000   674177.3750000000   490918.0625000000   491761.5937500000   523687.6250000000   679870.7500000000   900025.0000000000   1123552.375000000   1383543.375000000   1968949.250000000   2572662.000000000   3397719.750000000   4129290.500000000   5452574.000000000   7844586.000000000   10985635.00000000   15583459.00000000   20592598.00000000   25446236.00000000   30824788.00000000   38995680.00000000   45840452.00000000   47835592.00000000   44869544.00000000   40523760.00000000   36472796.00000000   30141488.00000000   29302718.00000000
2007-10-27/09:54:43.820   45211772.00000000   4647872.500000000   1957287.875000000   1223770.500000000   979648.6875000000   582237.8125000000   490918.0312500000   461024.8125000000   492880.6875000000   648965.1875000000   806910.2500000000   1185980.375000000   1509341.375000000   1905421.125000000   2572661.750000000   3397719.500000000   4262554.000000000   5179797.000000000   7844585.500000000   11564485.00000000   15283340.00000000   19967438.00000000   25446234.00000000   31511580.00000000   38995676.00000000   46607116.00000000   47022128.00000000   43138860.00000000   40523756.00000000   35485016.00000000   29611844.00000000   29302716.00000000
2007-10-27/09:54:46.876   46199928.00000000   4647872.500000000   1957287.875000000   1284968.250000000   887797.1250000000   643530.6250000000   552286.6875000000   491761.5625000000   523687.5937500000   648965.1875000000   900024.9375000000   1123552.375000000   1446441.875000000   1905421.125000000   2443994.000000000   3136267.000000000   4262554.000000000   5452573.500000000   7564206.000000000   11275051.00000000   15583457.00000000   20592596.00000000   25446234.00000000   31511580.00000000   38995676.00000000   45840448.00000000   46208760.00000000   43138860.00000000   40523756.00000000   36472792.00000000   30141486.00000000   30410214.00000000
2007-10-27/09:54:49.933   46199928.00000000   4892637.500000000   1957288.000000000   1223770.625000000   826563.9375000000   643530.6250000000   521602.2812500000   553235.7500000000   585302.1250000000   710776.5000000000   900025.0000000000   1123552.375000000   1383543.375000000   1778367.875000000   2443994.000000000   3528451.500000000   4262554.000000000   5725365.500000000   7844586.000000000   11853936.00000000   16183746.00000000   21217826.00000000   26100194.00000000   30824788.00000000   39720092.00000000   44307372.00000000   47022132.00000000   42273672.00000000   40523760.00000000   36472796.00000000   30671162.00000000   28749018.00000000
2007-10-27/09:54:52.990   46199928.00000000   4892637.000000000   1957287.875000000   1284968.250000000   918414.0625000000   582237.8125000000   521602.2500000000   491761.5625000000   554494.6875000000   618059.8750000000   806910.2500000000   1061125.250000000   1383543.250000000   1905421.125000000   2443994.000000000   3266991.250000000   4262554.000000000   5725365.500000000   8405392.000000000   11564485.00000000   16183744.00000000   21217824.00000000   26100192.00000000   32198454.00000000   38995676.00000000   45073864.00000000   47022128.00000000   42273668.00000000   40523756.00000000   37460684.00000000   30141486.00000000   29856450.00000000
2007-10-27/09:54:56.046   47188308.00000000   4892637.000000000   1957287.875000000   1223770.500000000   887797.1250000000   643530.6250000000   490918.0312500000   522498.5312500000   554494.6875000000   618059.8750000000   837948.2500000000   1061125.250000000   1257748.625000000   1841893.875000000   2572661.750000000   3266991.250000000   4262554.000000000   5725365.500000000   7844585.500000000   11564485.00000000   15883592.00000000   20592596.00000000   25446234.00000000   31511580.00000000   38995676.00000000   45073864.00000000   46208760.00000000   43138860.00000000   40523756.00000000   37460684.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:54:59.103   47188312.00000000   4647873.000000000   1957288.000000000   1284968.375000000   887797.1875000000   612884.1250000000   490918.0625000000   553235.7500000000   554494.7500000000   648965.2500000000   806910.3125000000   998699.0625000000   1383543.375000000   1714842.500000000   2315329.750000000   3266991.500000000   4262554.000000000   5452574.000000000   7844586.000000000   11564486.00000000   16183746.00000000   21217826.00000000   25446236.00000000   31511582.00000000   38271352.00000000   45073868.00000000   46208764.00000000   43138864.00000000   39600504.00000000   36472796.00000000   29611846.00000000   30410216.00000000
2007-10-27/09:55:02.159   46199928.00000000   4647872.500000000   1957287.875000000   1284968.250000000   887797.1250000000   674177.3125000000   552286.6875000000   553235.6875000000   554494.6875000000   679870.7500000000   837948.2500000000   1061125.250000000   1383543.250000000   1841893.875000000   2443994.000000000   3136267.000000000   3996030.500000000   5725365.500000000   7844585.500000000   11564485.00000000   16483913.00000000   21843124.00000000   26100192.00000000   31511580.00000000   38271348.00000000   44307368.00000000   45395488.00000000   43138860.00000000   40523756.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:05.216   46199928.00000000   4892637.000000000   1957287.875000000   1223770.500000000   857180.3750000000   582237.8125000000   552286.6875000000   553235.6875000000   585302.0625000000   618059.8750000000   837948.2500000000   1061125.250000000   1257748.625000000   1778367.625000000   2315329.750000000   3005546.500000000   4129290.250000000   5452573.500000000   8124980.500000000   11564485.00000000   16784100.00000000   21217824.00000000   24792352.00000000   30824786.00000000   37547104.00000000   43540960.00000000   45395488.00000000   43138860.00000000   40523756.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:08.272   47188308.00000000   4647872.500000000   1957287.875000000   1223770.500000000   857180.3750000000   643530.6250000000   490918.0312500000   553235.6875000000   585302.0625000000   618059.8750000000   775872.5000000000   967486.1875000000   1257748.625000000   1841893.875000000   2315329.750000000   3005546.500000000   3996030.500000000   5725365.500000000   7844585.500000000   11853935.00000000   15883592.00000000   20592596.00000000   25446234.00000000   30824786.00000000   37547104.00000000   43540960.00000000   45395488.00000000   43138860.00000000   40523756.00000000   36472792.00000000   29611844.00000000   29302716.00000000
2007-10-27/09:55:11.329   47188312.00000000   4647873.000000000   2079648.125000000   1223770.625000000   857180.4375000000   612884.1250000000   521602.2812500000   522498.5625000000   523687.6250000000   618059.9375000000   682760.5625000000   1061125.250000000   1320645.625000000   1714842.500000000   2186669.250000000   2874829.750000000   3996030.750000000   5452574.000000000   7564206.500000000   10985635.00000000   15883594.00000000   20592598.00000000   25446236.00000000   30824788.00000000   36822944.00000000   42008408.00000000   46208764.00000000   42273672.00000000   40523760.00000000   35485020.00000000   30141488.00000000   29302718.00000000
2007-10-27/09:55:14.385   47188308.00000000   4403122.500000000   1834931.250000000   1284968.250000000   918414.0625000000   704824.2500000000   552286.6875000000   491761.5625000000   523687.5937500000   525345.3125000000   744834.9375000000   936273.6250000000   1383543.250000000   1587794.375000000   2058012.250000000   2874829.500000000   3862774.250000000   5452573.500000000   7844585.500000000   11564485.00000000   15883592.00000000   20592596.00000000   24792352.00000000   30824786.00000000   37547104.00000000   42774640.00000000   45395488.00000000   42273668.00000000   41447116.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:17.442   47188308.00000000   4647872.500000000   1957287.875000000   1162573.750000000   857180.3750000000   520945.9375000000   490918.0312500000   445656.5312500000   477477.3125000000   556249.9375000000   651723.6250000000   905061.2500000000   1257748.625000000   1587794.375000000   2186669.000000000   2874829.500000000   3862774.250000000   5452573.500000000   7844585.500000000   11275051.00000000   15883592.00000000   20592596.00000000   24792352.00000000   30138070.00000000   36098860.00000000   42774640.00000000   45395488.00000000   42273668.00000000   41447116.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:20.498   48176916.00000000   4403122.500000000   1957287.875000000   1346166.750000000   857180.3750000000   643530.6250000000   552286.6875000000   491761.5625000000   523687.5937500000   556249.9375000000   744834.9375000000   998698.9375000000   1257748.625000000   1714842.375000000   2443994.000000000   3005546.500000000   3862774.250000000   5452573.500000000   7844585.500000000   11275051.00000000   15283340.00000000   20592596.00000000   24792352.00000000   30138070.00000000   36822940.00000000   43540960.00000000   46208760.00000000   42273668.00000000   41447116.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:23.555   47188312.00000000   4647873.000000000   1957288.000000000   1223770.625000000   857180.4375000000   674177.3750000000   521602.2812500000   414920.1562500000   523687.6250000000   679870.7500000000   682760.5625000000   998699.0625000000   1383543.375000000   1651318.000000000   2443994.000000000   2744116.500000000   3729522.500000000   5179797.500000000   7844586.000000000   11564486.00000000   15883594.00000000   20592598.00000000   24138546.00000000   29451434.00000000   36098860.00000000   44307372.00000000   45395492.00000000   43138864.00000000   42370588.00000000   35485020.00000000   30141488.00000000   30410216.00000000
2007-10-27/09:55:26.611   48176916.00000000   4647872.500000000   1957287.875000000   1346166.750000000   857180.3750000000   643530.6250000000   613656.2500000000   553235.6875000000   585302.0625000000   741682.4375000000   868986.5000000000   1061125.250000000   1320645.500000000   1651317.875000000   2315329.750000000   3005546.500000000   3996030.500000000   5452573.500000000   7844585.500000000   11564485.00000000   15883592.00000000   19967438.00000000   24138544.00000000   29451432.00000000   36098860.00000000   43540960.00000000   45395488.00000000   43138860.00000000   41447116.00000000   36472792.00000000   31200862.00000000   30964010.00000000
2007-10-27/09:55:29.668   47188308.00000000   4647872.500000000   2079648.000000000   1346166.750000000   857180.3750000000   643530.6250000000   552286.6875000000   491761.5625000000   492880.6875000000   587154.8125000000   744834.9375000000   873849.1250000000   1257748.625000000   1524271.750000000   2186669.000000000   3136267.000000000   4129290.250000000   5452573.500000000   8405392.000000000   11564485.00000000   16183744.00000000   19967438.00000000   23484810.00000000   29451432.00000000   36098860.00000000   43540960.00000000   45395488.00000000   44004152.00000000   41447116.00000000   36472792.00000000   30671160.00000000   29856450.00000000
2007-10-27/09:55:32.724   47188312.00000000   4647873.000000000   1957288.000000000   1284968.375000000   826563.9375000000   643530.6250000000   490918.0625000000   445656.5625000000   554494.7500000000   648965.2500000000   713797.6875000000   936273.6875000000   1194852.875000000   1651318.000000000   2186669.250000000   3266991.500000000   4262554.000000000   5725365.500000000   8124981.500000000   11853936.00000000   15883594.00000000   19029838.00000000   22831154.00000000   28764874.00000000   36822944.00000000   45073868.00000000   47022132.00000000   44869544.00000000   43294160.00000000   37460684.00000000   31200864.00000000   30964012.00000000
2007-10-27/09:55:35.781   46199928.00000000   4647872.500000000   2079648.000000000   1223770.500000000   918414.0625000000   612884.1250000000   582971.3750000000   522498.5312500000   523687.5937500000   648965.1875000000   837948.2500000000   998698.9375000000   1257748.625000000   1714842.375000000   2315329.750000000   3136267.000000000   4529092.500000000   5725365.500000000   8124980.500000000   11564485.00000000   15583457.00000000   19029836.00000000   23484810.00000000   29451432.00000000   37547104.00000000   45073864.00000000   47022128.00000000   44869540.00000000   43294156.00000000   36472792.00000000   30671160.00000000   30410214.00000000
2007-10-27/09:55:38.838   47188308.00000000   4403122.500000000   1957287.875000000   1284968.250000000   918414.0625000000   674177.3125000000   490918.0312500000   491761.5625000000   585302.0625000000   648965.1875000000   837948.2500000000   998698.9375000000   1383543.250000000   1841893.875000000   2443994.000000000   3397719.500000000   4529092.500000000   5725365.500000000   7844585.500000000   11275051.00000000   15283340.00000000   18404858.00000000   22831152.00000000   28764872.00000000   37547104.00000000   45073864.00000000   47022128.00000000   44869540.00000000   43294156.00000000   36472792.00000000   31200862.00000000   30410214.00000000
2007-10-27/09:55:41.894   49165748.00000000   4892637.000000000   1957287.875000000   1284968.250000000   857180.3750000000   735471.3750000000   613656.2500000000   583973.1250000000   646917.3750000000   988938.0625000000   1241462.250000000   1747872.500000000   2138386.000000000   2286603.000000000   2701333.500000000   3136267.000000000   4129290.250000000   5725365.500000000   7283842.500000000   10117482.00000000   13783008.00000000   18092394.00000000   22831152.00000000   28764872.00000000   37547104.00000000   45073864.00000000   46208760.00000000   44869540.00000000   42370584.00000000   36472792.00000000   30671160.00000000   30410214.00000000
2007-10-27/09:55:44.951   51144100.00000000   5137415.500000000   1896109.250000000   1284968.375000000   949031.3125000000   674177.3750000000   582971.4375000000   645448.5625000000   739342.1250000000   927122.9375000000   1427712.250000000   1872747.375000000   2264205.750000000   2540742.500000000   2572662.000000000   3266991.500000000   3862774.750000000   5179797.500000000   7283843.000000000   10696234.00000000   14383090.00000000   18092396.00000000   22177568.00000000   29451434.00000000   36822944.00000000   43540964.00000000   46208764.00000000   44869544.00000000   42370588.00000000   36472796.00000000   31200864.00000000   29302718.00000000
2007-10-27/09:55:48.007   51144096.00000000   5137415.000000000   2079648.000000000   1284968.250000000   826563.8750000000   674177.3125000000   644341.3750000000   706924.8750000000   739342.0625000000   927122.8125000000   1241462.250000000   1623001.375000000   2012569.875000000   2159538.750000000   2572661.750000000   3266991.250000000   4129290.250000000   5725365.500000000   7844585.500000000   10696233.00000000   14383089.00000000   18404858.00000000   22831152.00000000   29451432.00000000   37547104.00000000   45073864.00000000   47022128.00000000   45735028.00000000   42370584.00000000   36472792.00000000   30671160.00000000   30410214.00000000
2007-10-27/09:55:51.064   50154808.00000000   4892637.000000000   1957287.875000000   1223770.500000000   949031.2500000000   735471.3750000000   644341.3750000000   583973.1250000000   677725.3750000000   865308.5000000000   1117300.125000000   1623001.375000000   2264205.500000000   2540742.250000000   2830008.500000000   3528451.250000000   4529092.500000000   5998172.500000000   7844585.500000000   10117482.00000000   13783008.00000000   18092394.00000000   22831152.00000000   29451432.00000000   38995676.00000000   45840448.00000000   47022128.00000000   45735028.00000000   42370584.00000000   37460684.00000000   30671160.00000000   30410214.00000000
2007-10-27/09:55:54.120   48176916.00000000   4892637.000000000   1957287.875000000   1284968.250000000   918414.0625000000   674177.3125000000   613656.2500000000   614710.6875000000   616109.6250000000   803495.0000000000   1117300.125000000   1560567.125000000   2138386.000000000   2667817.500000000   3602137.000000000   4051415.500000000   4795646.500000000   5725365.500000000   7564206.000000000   9828131.000000000   13182995.00000000   17155112.00000000   22831152.00000000   29451432.00000000   38995676.00000000   46607116.00000000   47835588.00000000   45735028.00000000   42370584.00000000   36472792.00000000   31200862.00000000   30964010.00000000
2007-10-27/09:55:57.177   54113324.00000000   5627014.000000000   1896109.250000000   1346166.875000000   887797.1875000000   704824.3125000000   521602.2812500000   553235.7500000000   646917.4375000000   865308.5625000000   1117300.250000000   1623001.500000000   2264205.750000000   2921978.750000000   3730838.250000000   4443678.000000000   5062216.000000000   5998173.000000000   7564206.500000000   9828132.000000000   13482994.00000000   17467524.00000000   22831154.00000000   29451434.00000000   39720092.00000000   45840452.00000000   47022132.00000000   46600620.00000000   43294160.00000000   37460684.00000000   31200864.00000000   30410216.00000000
2007-10-27/09:56:00.233   53123352.00000000   5627013.500000000   2079648.000000000   1346166.750000000   949031.2500000000   674177.3125000000   582971.3750000000   522498.5312500000   616109.6250000000   803495.0000000000   1055220.375000000   1373269.750000000   1823852.500000000   2413670.750000000   3344746.250000000   4182166.000000000   5328799.500000000   6543834.000000000   8124980.500000000   9828131.000000000   13783008.00000000   17467522.00000000   22831152.00000000   30824786.00000000   39720088.00000000   47373876.00000000   48649140.00000000   48332088.00000000   43294156.00000000   37460684.00000000   32790152.00000000   31517838.00000000
2007-10-27/09:56:03.290   47188308.00000000   5137415.000000000   2079648.000000000   1284968.250000000   918414.0625000000   643530.6250000000   552286.6875000000   491761.5625000000   462074.0000000000   494440.8750000000   682760.5000000000   936273.6250000000   1320645.500000000   1968949.125000000   2958687.500000000   4051415.500000000   5595399.000000000   7089557.500000000   8685819.000000000   10696233.00000000   13783008.00000000   17779950.00000000   23484810.00000000   30824786.00000000   41169160.00000000   50441788.00000000   51090356.00000000   49197972.00000000   45141616.00000000   39436800.00000000   33319976.00000000   32071696.00000000
2007-10-27/09:56:06.346   45211776.00000000   5137415.500000000   2202011.750000000   1346166.875000000   857180.4375000000   674177.3750000000   490918.0625000000   368815.9375000000   462074.0312500000   463536.7187500000   558614.3125000000   624160.2500000000   974724.0625000000   1397229.250000000   1929359.125000000   3005546.750000000   4262554.000000000   6270996.000000000   8405393.000000000   11275052.00000000   13783009.00000000   17779950.00000000   23484812.00000000   32198456.00000000   42618564.00000000   51976272.00000000   51090360.00000000   50930040.00000000   46065508.00000000   41413372.00000000   33319980.00000000   33179512.00000000
2007-10-27/09:56:09.403   43236140.00000000   4892637.000000000   2202011.500000000   1346166.750000000   918414.0625000000   643530.6250000000   490918.0312500000   368815.9375000000   400461.2812500000   370825.3750000000   527578.2500000000   561740.1875000000   817495.8750000000   1143155.000000000   1736386.000000000   2482701.250000000   3596273.750000000   5725365.500000000   8405392.000000000   11275051.00000000   13783008.00000000   17779950.00000000   23484810.00000000   32198454.00000000   43343388.00000000   51976268.00000000   51904284.00000000   50063952.00000000   46065504.00000000   41413368.00000000   34909628.00000000   33733464.00000000
2007-10-27/09:56:12.459   42248664.00000000   4647872.500000000   2079648.000000000   1346166.750000000   857180.3750000000   551591.7500000000   475575.9687500000   445656.5312500000   308043.8437500000   401728.9062500000   481024.6875000000   624160.1875000000   723161.6875000000   1079638.625000000   1607741.875000000   2351999.250000000   3862774.250000000   5998172.500000000   8405392.000000000   10696233.00000000   12583050.00000000   16842722.00000000   23484810.00000000   32198454.00000000   44068296.00000000   50441788.00000000   51904284.00000000   50930036.00000000   46989500.00000000   41413368.00000000   33849832.00000000   33179510.00000000
2007-10-27/09:56:15.516   41261416.00000000   4647873.000000000   2202011.750000000   1284968.375000000   887797.1875000000   674177.3750000000   444892.1250000000   399552.0312500000   354252.3437500000   417180.8125000000   449989.2812500000   592950.1250000000   723161.7500000000   1079638.750000000   1607742.000000000   2351999.500000000   3729522.500000000   5725365.500000000   8685820.000000000   10985635.00000000   12583051.00000000   16842722.00000000   23484812.00000000   32198456.00000000   44068300.00000000   50441792.00000000   51904288.00000000   51796220.00000000   47913604.00000000   41413372.00000000   34909632.00000000   33179512.00000000
2007-10-27/09:56:18.572   38301020.00000000   4403122.500000000   2079648.000000000   1346166.750000000   857180.3750000000   643530.6250000000   490918.0312500000   353447.9687500000   369655.2500000000   401728.9062500000   449989.2187500000   561740.1875000000   754606.1875000000   1016123.312500000   1607741.875000000   2221301.000000000   3729522.000000000   5998172.500000000   8685819.000000000   11275051.00000000   12883014.00000000   16842722.00000000   22831152.00000000   32885404.00000000   44793288.00000000   50441788.00000000   51904284.00000000   51796216.00000000   48837804.00000000   41413368.00000000   34909628.00000000   33179510.00000000
2007-10-27/09:56:21.629   38301020.00000000   4403122.500000000   2079648.000000000   1346166.750000000   918414.0625000000   612884.1250000000   490918.0312500000   353447.9687500000   400461.2812500000   339922.0625000000   434471.5937500000   499321.0312500000   754606.1875000000   889095.1875000000   1350464.750000000   2090606.500000000   3729522.000000000   5725365.500000000   9246722.000000000   11853935.00000000   13182995.00000000   17155112.00000000   23484810.00000000   32885404.00000000   44068296.00000000   51976268.00000000   53532412.00000000   51796216.00000000   48837804.00000000   42401820.00000000   34909628.00000000   33733464.00000000
2007-10-27/09:56:24.685   38301020.00000000   4403122.500000000   2202011.500000000   1346166.750000000   887797.1250000000   674177.3125000000   490918.0312500000   445656.5312500000   385058.2187500000   370825.3750000000   403436.4687500000   561740.1875000000   597385.9375000000   952608.8125000000   1286147.750000000   1959915.625000000   3196551.000000000   4907036.500000000   7564206.000000000   10985634.00000000   13182995.00000000   17467522.00000000   23484810.00000000   34259544.00000000   44793288.00000000   51976268.00000000   51904284.00000000   51796216.00000000   49762116.00000000   42401820.00000000   34909628.00000000   34287448.00000000
2007-10-27/09:56:27.742   37314672.00000000   4403122.500000000   2079648.000000000   1346166.750000000   979648.6875000000   582237.8125000000   490918.0312500000   384183.9375000000   354252.3125000000   370825.3750000000   434471.5937500000   561740.1875000000   660273.3750000000   920851.8750000000   1286147.750000000   1894571.625000000   2796862.750000000   3816149.000000000   5882265.500000000   9538796.000000000   12583050.00000000   17155112.00000000   24792352.00000000   34946728.00000000   45518360.00000000   51976268.00000000   53532412.00000000   52662496.00000000   49762116.00000000   42401820.00000000   35969548.00000000   34287448.00000000
2007-10-27/09:56:30.799   35342660.00000000   4158386.250000000   2079648.125000000   1223770.625000000   857180.4375000000   643530.6250000000   490918.0625000000   430288.3437500000   385058.2500000000   432632.7187500000   434471.6250000000   499321.0625000000   723161.7500000000   952608.8750000000   1221831.750000000   1763886.500000000   2530423.000000000   3679806.000000000   5601998.500000000   9249479.000000000   12883015.00000000   17467524.00000000   25446236.00000000   34946732.00000000   45518364.00000000   51976272.00000000   53532416.00000000   54395356.00000000   51611056.00000000   44379068.00000000   35969552.00000000   35395520.00000000
2007-10-27/09:56:33.855   35342656.00000000   4403122.500000000   2079648.000000000   1407366.125000000   887797.1250000000   704824.2500000000   490918.0312500000   430288.3125000000   369655.2500000000   386277.1250000000   496542.5000000000   483716.4062500000   691717.4375000000   889095.1875000000   1221831.625000000   1698545.125000000   2530422.750000000   3543466.000000000   5321746.500000000   8960177.000000000   12283104.00000000   17779950.00000000   25446234.00000000   34946728.00000000   45518360.00000000   50441788.00000000   51904284.00000000   54395352.00000000   51611052.00000000   44379064.00000000   35969548.00000000   35395516.00000000
2007-10-27/09:56:36.912   35342656.00000000   4403122.500000000   2079648.000000000   1346166.750000000   918414.0625000000   643530.6250000000   490918.0312500000   414920.1250000000   431267.5312500000   401728.9062500000   449989.2187500000   592950.0625000000   723161.6875000000   952608.8125000000   1350464.750000000   1829228.500000000   2530422.750000000   3679805.500000000   5321746.500000000   8960177.000000000   12283104.00000000   17779950.00000000   25446234.00000000   34946728.00000000   44793288.00000000   51976268.00000000   53532412.00000000   53528876.00000000   50686532.00000000   43390388.00000000   35969548.00000000   34287448.00000000
2007-10-27/09:56:39.968   35342660.00000000   4403122.500000000   2079648.125000000   1346166.875000000   979648.7500000000   704824.3125000000   490918.0625000000   384183.9687500000   431267.5625000000   386277.1562500000   449989.2812500000   561740.1875000000   723161.7500000000   1016123.375000000   1286147.875000000   1829228.750000000   2663641.000000000   3543466.250000000   5882266.000000000   8670892.000000000   12883015.00000000   18404858.00000000   25446236.00000000   34946732.00000000   45518364.00000000   51976272.00000000   53532416.00000000   53528880.00000000   50686536.00000000   43390388.00000000   35969552.00000000   34841468.00000000
2007-10-27/09:56:43.025   37314672.00000000   4403122.500000000   2079648.000000000   1346166.750000000   918414.0625000000   674177.3125000000   582971.3750000000   445656.5312500000   400461.2812500000   432632.6875000000   496542.5000000000   530530.5000000000   660273.3750000000   952608.8125000000   1350464.750000000   1698545.125000000   2397208.500000000   3679805.500000000   5601998.000000000   8670891.000000000   12583050.00000000   18404858.00000000   26100192.00000000   34946728.00000000   45518360.00000000   50441788.00000000   53532412.00000000   53528876.00000000   51611052.00000000   44379064.00000000   35969548.00000000   35395516.00000000
2007-10-27/09:56:46.081   35342656.00000000   4158386.000000000   2079648.000000000   1407366.125000000   979648.6875000000   674177.3125000000   521602.2500000000   384183.9375000000   415864.3750000000   401728.9062500000   465506.9375000000   436902.7812500000   660273.3750000000   857338.7500000000   1157516.500000000   1698545.125000000   2263998.000000000   3407130.250000000   5041511.000000000   8670891.000000000   13482993.00000000   19029836.00000000   26754224.00000000   36321340.00000000   46243516.00000000   51976268.00000000   53532412.00000000   54395352.00000000   51611052.00000000   44379064.00000000   35969548.00000000   34841468.00000000
2007-10-27/09:56:49.138   36328556.00000000   4403122.500000000   2079648.125000000   1346166.875000000   1040884.187500000   674177.3750000000   490918.0625000000   445656.5625000000   354252.3437500000   417180.8125000000   403436.5000000000   499321.0625000000   723161.7500000000   952608.8750000000   1157516.625000000   1763886.500000000   2530423.000000000   3679806.000000000   5321747.000000000   8381623.500000000   13182996.00000000   19342354.00000000   26100194.00000000   35634000.00000000   46243520.00000000   51976272.00000000   51904288.00000000   53528880.00000000   50686536.00000000   44379068.00000000   35969552.00000000   34841468.00000000
2007-10-27/09:56:52.194   38301020.00000000   4403122.500000000   2079648.000000000   1346166.750000000   918414.0625000000   643530.6250000000   490918.0312500000   384183.9375000000   385058.2187500000   370825.3750000000   449989.2187500000   499321.0312500000   691717.4375000000   952608.8125000000   1286147.750000000   1763886.375000000   2397208.500000000   3543466.000000000   5321746.500000000   8381623.000000000   13482993.00000000   19029836.00000000   27408330.00000000   37008760.00000000   46243516.00000000   51976268.00000000   53532412.00000000   54395352.00000000   50686532.00000000   43390388.00000000   35969548.00000000   35395516.00000000
2007-10-27/09:56:55.251   38301020.00000000   4403122.500000000   2079648.000000000   1407366.125000000   949031.2500000000   704824.2500000000   475575.9687500000   430288.3125000000   354252.3125000000   370825.3750000000   372401.5625000000   499321.0312500000   597385.9375000000   920851.8750000000   1221831.625000000   1763886.375000000   2397208.500000000   3952496.500000000   6162549.000000000   9249478.000000000   13482993.00000000   19967438.00000000   27408330.00000000   36321340.00000000   45518360.00000000   50441788.00000000   51904284.00000000   52662496.00000000   47913600.00000000   42401820.00000000   34909628.00000000   34287448.00000000
2007-10-27/09:56:58.307   38301020.00000000   4403122.500000000   2202011.500000000   1407366.125000000   1040884.125000000   704824.2500000000   490918.0312500000   414920.1250000000   369655.2500000000   386277.1250000000   496542.5000000000   530530.5000000000   628829.5625000000   857338.7500000000   1157516.500000000   1763886.375000000   2663640.750000000   3952496.500000000   5882265.500000000   9538796.000000000   13783008.00000000   19654886.00000000   28062512.00000000   37696264.00000000   47694080.00000000   50441788.00000000   53532412.00000000   53528876.00000000   49762116.00000000   43390388.00000000   34909628.00000000   34841468.00000000
2007-10-27/09:57:01.364   38301024.00000000   4403122.500000000   1957288.000000000   1407366.250000000   949031.3125000000   674177.3750000000   521602.2812500000   384183.9687500000   369655.2812500000   432632.7187500000   496542.5312500000   499321.0625000000   754606.2500000000   952608.8750000000   1286147.875000000   1829228.750000000   2796863.000000000   4088848.000000000   5601998.500000000   9249479.000000000   13482994.00000000   20592598.00000000   28062514.00000000   37008764.00000000   46243520.00000000   50441792.00000000   53532416.00000000   52662500.00000000   49762116.00000000   43390388.00000000   35969552.00000000   35395520.00000000
2007-10-27/09:57:04.420   39287592.00000000   4647872.500000000   2079648.000000000   1468566.500000000   949031.2500000000   766118.7500000000   521602.2500000000   414920.1250000000   385058.2187500000   386277.1250000000   434471.5937500000   530530.5000000000   723161.6875000000   1016123.312500000   1350464.750000000   1894571.625000000   2796862.750000000   3952496.500000000   5882265.500000000   8381623.000000000   13182995.00000000   19654886.00000000   28062512.00000000   36321340.00000000   45518360.00000000   48907656.00000000   51904284.00000000   55261928.00000000   51611052.00000000   44379064.00000000   35969548.00000000   35395516.00000000
2007-10-27/09:57:07.477   37314672.00000000   4403122.500000000   2079648.000000000   1407366.125000000   979648.6875000000   704824.2500000000   521602.2500000000   384183.9375000000   400461.2812500000   401728.9062500000   434471.5937500000   592950.0625000000   660273.3750000000   1016123.312500000   1350464.750000000   2025260.625000000   2663640.750000000   3952496.500000000   5601998.000000000   8960177.000000000   13783008.00000000   21217824.00000000   28716768.00000000   37696264.00000000   43343388.00000000   47373876.00000000   51904284.00000000   53528876.00000000   51611052.00000000   44379064.00000000   37029592.00000000   36503708.00000000
2007-10-27/09:57:10.533   37314672.00000000   4403122.500000000   2202011.500000000   1529767.625000000   949031.2500000000   735471.3750000000   490918.0312500000   461024.8125000000   385058.2187500000   417180.7812500000   449989.2187500000   592950.0625000000   786050.9375000000   984365.9375000000   1350464.750000000   1894571.625000000   2530422.750000000   3952496.500000000   5882265.500000000   9249478.000000000   14083040.00000000   22468496.00000000   31334540.00000000   39759236.00000000   44793288.00000000   48907656.00000000   53532412.00000000   54395352.00000000   50686532.00000000   43390388.00000000   37029592.00000000   35395516.00000000
2007-10-27/09:57:13.590   38301024.00000000   4403122.500000000   2202011.750000000   1284968.375000000   1102120.500000000   704824.3125000000   490918.0625000000   430288.3437500000   415864.4062500000   401728.9375000000   465506.9687500000   592950.1250000000   754606.2500000000   984366.0000000000   1221831.750000000   1894571.750000000   2796863.000000000   4088848.000000000   6162549.500000000   9538797.000000000   15283341.00000000   23719456.00000000   31989172.00000000   40447056.00000000   46243520.00000000   48907660.00000000   53532416.00000000   54395356.00000000   50686536.00000000   45367860.00000000   35969552.00000000   35395520.00000000
2007-10-27/09:57:16.646   37314676.00000000   4158386.250000000   2202011.750000000   1346166.875000000   979648.7500000000   704824.3125000000   613656.3125000000   445656.5625000000   477477.3437500000   448084.6875000000   465506.9687500000   592950.1250000000   691717.5000000000   1079638.750000000   1350464.875000000   1829228.750000000   2796863.000000000   4088848.000000000   6162549.500000000   8960177.000000000   14683157.00000000   23719456.00000000   31334542.00000000   39759240.00000000   46243520.00000000   50441792.00000000   53532416.00000000   55261936.00000000   50686536.00000000   44379068.00000000   37029592.00000000   35395520.00000000
2007-10-27/09:57:19.703   37314676.00000000   4647873.000000000   2202011.750000000   1407366.250000000   979648.7500000000   704824.3125000000   490918.0625000000   445656.5625000000   415864.4062500000   463536.7187500000   496542.5312500000   592950.1250000000   754606.2500000000   952608.8750000000   1350464.875000000   1894571.750000000   2663641.000000000   4088848.000000000   6162549.500000000   9538797.000000000   15283341.00000000   24345042.00000000   31989172.00000000   40447056.00000000   45518364.00000000   48907660.00000000   53532416.00000000   53528880.00000000   51611056.00000000   43390388.00000000   35969552.00000000   35395520.00000000
2007-10-27/09:57:22.760   37314676.00000000   4403122.500000000   2079648.125000000   1407366.250000000   887797.1875000000   704824.3125000000   552286.7500000000   399552.0312500000   415864.4062500000   417180.8125000000   481024.7187500000   561740.1875000000   691717.5000000000   952608.8750000000   1350464.875000000   1894571.750000000   2796863.000000000   4225203.000000000   6162549.500000000   9538797.000000000   15583459.00000000   24345042.00000000   33298656.00000000   40447056.00000000   44793288.00000000   48907660.00000000   53532416.00000000   53528880.00000000   50686536.00000000   43390388.00000000   37029592.00000000   34287452.00000000
2007-10-27/09:57:25.816   37314676.00000000   4403122.500000000   2079648.125000000   1346166.875000000   1040884.187500000   612884.1250000000   490918.0625000000   445656.5625000000   400461.3125000000   432632.7187500000   449989.2812500000   561740.1875000000   723161.7500000000   984366.0000000000   1414782.750000000   2025260.750000000   2796863.000000000   4225203.000000000   5882266.000000000   9538797.000000000   15583459.00000000   24345042.00000000   31334542.00000000   39071504.00000000   44793288.00000000   48907660.00000000   51904288.00000000   53528880.00000000   49762116.00000000   43390388.00000000   35969552.00000000   34841468.00000000
2007-10-27/09:57:28.873   39287596.00000000   4403122.500000000   2324378.750000000   1468566.625000000   949031.3125000000   612884.1250000000   552286.7500000000   430288.3437500000   400461.3125000000   432632.7187500000   449989.2812500000   624160.2500000000   660273.4375000000   1016123.375000000   1350464.875000000   1894571.750000000   2796863.000000000   4225203.000000000   6723164.500000000   9828132.000000000   15283341.00000000   23093940.00000000   31334542.00000000   38383844.00000000   43343392.00000000   48907660.00000000   51090360.00000000   50930040.00000000   48837808.00000000   42401824.00000000   34909632.00000000   33733468.00000000
2007-10-27/09:57:31.929   42248668.00000000   4647873.000000000   2079648.125000000   1407366.250000000   887797.1875000000   612884.1250000000   552286.7500000000   414920.1562500000   400461.3125000000   355373.7187500000   465506.9687500000   561740.1875000000   723161.7500000000   920851.9375000000   1414782.750000000   2090606.625000000   3063318.000000000   4361562.000000000   6723164.500000000   10696234.00000000   15883594.00000000   22468498.00000000   29371100.00000000   36321344.00000000   41893824.00000000   45840452.00000000   48649144.00000000   50063956.00000000   46989504.00000000   41413372.00000000   34909632.00000000   33733468.00000000
2007-10-27/09:57:34.986   43236144.00000000   4403122.500000000   2079648.125000000   1407366.250000000   979648.7500000000   704824.3125000000   490918.0625000000   476393.2187500000   415864.4062500000   448084.6875000000   418954.0312500000   592950.1250000000   786051.0000000000   1016123.375000000   1479101.625000000   2221301.250000000   3063318.000000000   4907037.000000000   7564206.500000000   10985635.00000000   16784100.00000000   24345042.00000000   31334542.00000000   37008764.00000000   41169164.00000000   45073868.00000000   47835592.00000000   48332092.00000000   45141620.00000000   41413372.00000000   33849832.00000000   33179512.00000000
2007-10-27/09:57:38.042   49165752.00000000   5137415.500000000   2079648.125000000   1468566.625000000   979648.7500000000   643530.6250000000   460234.0312500000   445656.5625000000   369655.2812500000   417180.8125000000   481024.7187500000   561740.1875000000   723161.7500000000   1016123.375000000   1543421.375000000   2351999.500000000   3463029.250000000   4907037.000000000   8124981.500000000   12432885.00000000   19186208.00000000   25596426.00000000   32643876.00000000   37696264.00000000   41169164.00000000   43540964.00000000   46208764.00000000   45735032.00000000   44217836.00000000   39436800.00000000   33319980.00000000   31517840.00000000
2007-10-27/09:57:41.099   56093940.00000000   6116668.000000000   2079648.125000000   1407366.250000000   979648.7500000000   735471.4375000000   552286.7500000000   476393.2187500000   462074.0312500000   401728.9375000000   527578.3125000000   655370.5625000000   817495.9375000000   1079638.750000000   1672063.625000000   2482701.500000000   3596274.000000000   5179797.500000000   8124981.500000000   13011901.00000000   19186208.00000000   26848098.00000000   33953512.00000000   39759240.00000000   42618564.00000000   43540964.00000000   45395492.00000000   44869544.00000000   43294160.00000000   38448688.00000000   31200864.00000000   30410216.00000000
2007-10-27/09:57:44.155   55103520.00000000   5871834.000000000   2079648.125000000   1346166.875000000   949031.3125000000   643530.6250000000   521602.2812500000   461024.8750000000   400461.3125000000   417180.8125000000   481024.7187500000   655370.5625000000   974724.0625000000   1206672.250000000   1800709.500000000   2482701.500000000   3729522.500000000   5452574.000000000   8685820.000000000   12432885.00000000   18285290.00000000   25596426.00000000   31989172.00000000   37008764.00000000   39720092.00000000   42008408.00000000   44582312.00000000   45735032.00000000   43294160.00000000   37460684.00000000   31200864.00000000   29302718.00000000
2007-10-27/09:57:47.212   55103520.00000000   6116668.000000000   2202011.750000000   1407366.250000000   949031.3125000000   704824.3125000000   460234.0312500000   430288.3437500000   369655.2812500000   463536.7187500000   496542.5312500000   592950.1250000000   817495.9375000000   1143155.000000000   1736386.125000000   2744116.500000000   3596274.000000000   5452574.000000000   8405393.000000000   12722385.00000000   17985018.00000000   24970698.00000000   31989172.00000000   37008764.00000000   39720092.00000000   42008408.00000000   43769224.00000000   44869544.00000000   42370588.00000000   37460684.00000000   31200864.00000000   30410216.00000000
2007-10-27/09:57:50.268   58075460.00000000   6116667.500000000   2202011.500000000   1284968.250000000   918414.0625000000   582237.8125000000   490918.0312500000   461024.8125000000   431267.5312500000   432632.6875000000   481024.6875000000   686581.0625000000   817495.8750000000   1270190.250000000   1800709.375000000   2482701.250000000   3862774.250000000   5725365.500000000   8405392.000000000   12432884.00000000   18585576.00000000   24970696.00000000   31334540.00000000   36321340.00000000   40444584.00000000   41242260.00000000   43769220.00000000   44004152.00000000   41447116.00000000   36472792.00000000   31200862.00000000   30410214.00000000
2007-10-27/09:57:53.325   65017968.00000000   7585965.500000000   2324378.750000000   1407366.250000000   979648.7500000000   643530.6250000000   475576.0312500000   461024.8750000000   431267.5625000000   463536.7187500000   465506.9687500000   624160.2500000000   911832.1250000000   1206672.250000000   1672063.625000000   2482701.500000000   3996030.750000000   5725365.500000000   8966263.000000000   13590983.00000000   19186208.00000000   26222226.00000000   31989172.00000000   37008764.00000000   38271352.00000000   41242264.00000000   42956228.00000000   42273672.00000000   38677356.00000000   35485020.00000000   30671162.00000000   30964012.00000000
2007-10-27/09:57:56.381   74955200.00000000   9055766.000000000   2079648.125000000   1346166.875000000   857180.4375000000   582237.8750000000   475576.0312500000   430288.3437500000   431267.5625000000   417180.8125000000   558614.3125000000   749002.9375000000   880386.5000000000   1206672.250000000   1865033.875000000   2613407.250000000   4129290.500000000   5998173.000000000   8966263.000000000   14459729.00000000   20387672.00000000   27474042.00000000   33298656.00000000   38383844.00000000   39720092.00000000   40476204.00000000   41330516.00000000   41408580.00000000   37754308.00000000   33509804.00000000   29082234.00000000   28749018.00000000
2007-10-27/09:57:59.438   80928512.00000000   10771168.00000000   2202011.750000000   1346166.875000000   949031.3125000000   674177.3750000000   475576.0312500000   430288.3437500000   431267.5625000000   401728.9375000000   481024.7187500000   655370.5625000000   974724.0625000000   1206672.250000000   1993685.250000000   2744116.500000000   3996030.750000000   6270996.000000000   8966263.000000000   14170131.00000000   20988508.00000000   28726142.00000000   34608440.00000000   38383844.00000000   40444584.00000000   39710236.00000000   40517800.00000000   40543584.00000000   37754308.00000000   33509804.00000000   28023100.00000000   28749018.00000000
2007-10-27/09:58:02.494   86910064.00000000   11261409.00000000   2079648.125000000   1407366.250000000   979648.7500000000   674177.3750000000   490918.0625000000   522498.5625000000   415864.4062500000   386277.1562500000   496542.5312500000   655370.5625000000   880386.5000000000   1270190.375000000   1800709.500000000   2613407.250000000   4129290.500000000   6270996.000000000   9527198.000000000   14459729.00000000   21589410.00000000   29352300.00000000   35263444.00000000   38383844.00000000   38995680.00000000   38944352.00000000   38892644.00000000   38813892.00000000   35908536.00000000   32522366.00000000   28023100.00000000   28195348.00000000
2007-10-27/09:58:05.551   102901336.0000000   14204028.00000000   2202011.750000000   1223770.625000000   887797.1875000000   643530.6250000000   521602.2812500000   461024.8750000000   415864.4062500000   401728.9375000000   527578.3125000000   624160.2500000000   911832.1250000000   1206672.250000000   1865033.875000000   2613407.250000000   4262554.000000000   6816688.500000000   10649259.00000000   16197668.00000000   22190382.00000000   28726142.00000000   33298656.00000000   36321344.00000000   36822944.00000000   37412848.00000000   37267860.00000000   37084596.00000000   34985808.00000000   31535040.00000000   26964086.00000000   26534528.00000000
2007-10-27/09:58:08.608   120962168.0000000   18130654.00000000   2079648.125000000   1284968.375000000   857180.4375000000   551591.8125000000   444892.1250000000   399552.0312500000   369655.2812500000   463536.7187500000   527578.3125000000   655370.5625000000   974724.0625000000   1460750.125000000   2186669.250000000   3266991.500000000   5062216.000000000   7908260.000000000   12052195.00000000   16777113.00000000   22190382.00000000   28100056.00000000   31989172.00000000   34259544.00000000   35374864.00000000   36647228.00000000   36455608.00000000   36220096.00000000   34063184.00000000   30547828.00000000   27493578.00000000   25980984.00000000
2007-10-27/09:58:11.664   124985888.0000000   22060868.00000000   2202011.750000000   1346166.875000000   826563.9375000000   551591.8125000000   552286.7500000000   491761.5937500000   431267.5625000000   494440.9062500000   589650.5625000000   780214.1875000000   1069063.625000000   1651318.000000000   2443994.000000000   3659187.000000000   5595399.500000000   8454139.000000000   12332830.00000000   16777113.00000000   22190382.00000000   27474042.00000000   31334542.00000000   33572436.00000000   35374864.00000000   35116248.00000000   36455608.00000000   35355692.00000000   33140666.00000000   30054264.00000000   24846422.00000000   25427472.00000000
2007-10-27/09:58:14.721   124985888.0000000   22552398.00000000   2079648.125000000   1284968.375000000   857180.4375000000   520945.9687500000   460234.0312500000   414920.1562500000   400461.3125000000   401728.9375000000   558614.3125000000   749002.9375000000   1131957.750000000   1651318.000000000   2443994.000000000   3659187.000000000   5862014.000000000   8181192.000000000   12332830.00000000   17356624.00000000   21589410.00000000   26848098.00000000   30679986.00000000   32885408.00000000   33927116.00000000   34350892.00000000   34831380.00000000   34491392.00000000   32218254.00000000   29067220.00000000   24846422.00000000   24320542.00000000
2007-10-27/09:58:17.777   124985888.0000000   24027322.00000000   2202011.750000000   1284968.375000000   887797.1875000000   582237.8750000000   429550.2500000000   399552.0312500000   431267.5625000000   478988.7812500000   558614.3125000000   811425.6250000000   1194852.875000000   1968949.250000000   2572662.000000000   3920669.250000000   6128644.000000000   8727102.000000000   12613481.00000000   17066860.00000000   22791424.00000000   27474042.00000000   30679986.00000000   33572436.00000000   33927116.00000000   34350892.00000000   34831380.00000000   33627188.00000000   31295946.00000000   28573740.00000000   24317080.00000000   23767126.00000000
2007-10-27/09:58:20.834   124985888.0000000   33380262.00000000   2202011.750000000   1346166.875000000   826563.9375000000   582237.8750000000   521602.2812500000   414920.1562500000   462074.0312500000   494440.9062500000   651723.6875000000   967486.2500000000   1320645.625000000   1968949.250000000   2958687.750000000   4182166.250000000   6128644.000000000   9273075.000000000   13174832.00000000   17646406.00000000   22791424.00000000   26848098.00000000   30025506.00000000   32198456.00000000   32479700.00000000   32820436.00000000   32395736.00000000   31899074.00000000   29451646.00000000   27093468.00000000   23787770.00000000   22660386.00000000
2007-10-27/09:58:23.890   124985888.0000000   32394786.00000000   2324378.750000000   1346166.875000000   795947.6250000000   582237.8750000000   460234.0312500000   461024.8750000000   462074.0312500000   525345.3125000000   682760.5625000000   936273.6875000000   1320645.625000000   1968949.250000000   2958687.750000000   4182166.250000000   6395289.000000000   9273075.000000000   12332830.00000000   17646406.00000000   22791424.00000000   27474042.00000000   30679986.00000000   31511582.00000000   33203368.00000000   32820436.00000000   33207524.00000000   32763080.00000000   30373744.00000000   27586864.00000000   23258490.00000000   23213740.00000000
2007-10-27/09:58:26.947   124985888.0000000   33380262.00000000   2202011.750000000   1346166.875000000   887797.1875000000   612884.1250000000   398866.6562500000   430288.3437500000   431267.5625000000   525345.3125000000   682760.5625000000   936273.6875000000   1257748.750000000   2032478.250000000   2958687.750000000   4182166.250000000   6661949.000000000   9546084.000000000   13455531.00000000   17936202.00000000   22791424.00000000   27474042.00000000   29371100.00000000   31511582.00000000   33203368.00000000   33585620.00000000   33207524.00000000   32763080.00000000   30373744.00000000   26600102.00000000   22729240.00000000   22660386.00000000
2007-10-27/09:58:30.003   124985888.0000000   40284916.00000000   2324378.750000000   1223770.625000000   857180.4375000000   612884.1250000000   460234.0312500000   399552.0312500000   369655.2812500000   417180.8125000000   496542.5312500000   842637.3125000000   1257748.750000000   1968949.250000000   2830008.750000000   4182166.250000000   6661949.000000000   9273075.000000000   13174832.00000000   17646406.00000000   22791424.00000000   26848098.00000000   29371100.00000000   31511582.00000000   32479700.00000000   32820436.00000000   33207524.00000000   31899074.00000000   28529654.00000000   25613452.00000000   20612540.00000000   21000512.00000000
2007-10-27/09:58:33.060   124985880.0000000   47200636.00000000   2324378.750000000   1346166.750000000   887797.1250000000   582237.8125000000   429550.2187500000   399552.0000000000   385058.2187500000   463536.6562500000   744834.9375000000   936273.6250000000   1320645.500000000   1968949.125000000   2830008.500000000   4443678.000000000   6661948.500000000   10092149.00000000   14016977.00000000   18515844.00000000   23392532.00000000   28100054.00000000   30679984.00000000   31511580.00000000   31756114.00000000   32820434.00000000   31584038.00000000   30171352.00000000   27146862.00000000   22654176.00000000   19025332.00000000   19340922.00000000
2007-10-27/09:58:36.116   124985888.0000000   52147236.00000000   2324378.750000000   1346166.875000000   765331.5000000000   612884.1250000000   429550.2500000000   399552.0312500000   462074.0312500000   494440.9062500000   744835.0000000000   998699.0625000000   1509341.500000000   2159539.000000000   3087370.250000000   4705205.000000000   7195315.000000000   10092150.00000000   14297725.00000000   18515846.00000000   23392534.00000000   26848098.00000000   29371100.00000000   29451434.00000000   30309194.00000000   31290332.00000000   30772436.00000000   29307644.00000000   25764310.00000000   22654178.00000000   19025334.00000000   19340924.00000000
2007-10-27/09:58:39.173   124985888.0000000   57099504.00000000   2446749.500000000   1223770.625000000   887797.1875000000   551591.8125000000   429550.2500000000   384183.9687500000   477477.3437500000   587154.8750000000   682760.5625000000   998699.0625000000   1635143.250000000   2286603.250000000   3473440.000000000   4966747.000000000   7195315.000000000   10638278.00000000   14578488.00000000   19095556.00000000   23392534.00000000   26848098.00000000   28716770.00000000   29451434.00000000   30309194.00000000   30525410.00000000   29149506.00000000   27580518.00000000   25303512.00000000   22654178.00000000   18496326.00000000   18787790.00000000
2007-10-27/09:58:42.229   124985888.0000000   53137236.00000000   2569123.500000000   1223770.625000000   826563.9375000000   551591.8125000000   521602.2812500000   476393.2187500000   462074.0312500000   587154.8750000000   806910.3125000000   1185980.375000000   1698045.500000000   2413671.000000000   3473440.000000000   5228303.500000000   7728742.000000000   11184469.00000000   15420874.00000000   19675332.00000000   24594958.00000000   27474042.00000000   29371100.00000000   30138072.00000000   30309194.00000000   30525410.00000000   29149506.00000000   27580518.00000000   25764310.00000000   22161064.00000000   17967346.00000000   18234688.00000000
2007-10-27/09:58:45.286   124985888.0000000   54127460.00000000   2446749.500000000   1223770.625000000   826563.9375000000   582237.8750000000   490918.0625000000   430288.3437500000   523687.6250000000   648965.2500000000   806910.3125000000   1185980.375000000   1760948.625000000   2540742.500000000   3859542.750000000   5489875.000000000   7995478.000000000   11457587.00000000   15420874.00000000   20255174.00000000   25196274.00000000   28100056.00000000   30025506.00000000   30138072.00000000   30309194.00000000   28995830.00000000   28338180.00000000   27580518.00000000   25303512.00000000   22654178.00000000   19025334.00000000   18787790.00000000
2007-10-27/09:58:48.342   124985888.0000000   56108596.00000000   2446749.500000000   1346166.875000000   857180.4375000000   643530.6250000000   521602.2812500000   430288.3437500000   492880.7187500000   618059.9375000000   900025.0000000000   1185980.375000000   1823852.625000000   2540742.500000000   3730838.250000000   5489875.000000000   8262229.500000000   11457587.00000000   15701702.00000000   19675332.00000000   24594958.00000000   28100056.00000000   28716770.00000000   29451434.00000000   29585858.00000000   28995830.00000000   28338180.00000000   27148798.00000000   25303512.00000000   22161064.00000000   18496326.00000000   18787790.00000000
2007-10-27/09:58:51.399   124985888.0000000   53137236.00000000   2324378.750000000   1223770.625000000   826563.9375000000   612884.1250000000   490918.0625000000   461024.8750000000   523687.6250000000   618059.9375000000   837948.3125000000   1185980.375000000   1823852.625000000   2413671.000000000   3859542.750000000   5489875.000000000   7728742.000000000   11184469.00000000   15701702.00000000   20255174.00000000   25196274.00000000   28100056.00000000   30025506.00000000   30824788.00000000   29585858.00000000   29760576.00000000   28338180.00000000   26717102.00000000   24842740.00000000   21667978.00000000   18496326.00000000   18787790.00000000
2007-10-27/09:58:54.455   124985888.0000000   52147236.00000000   2446749.500000000   1346166.875000000   826563.9375000000   612884.1250000000   521602.2812500000   522498.5625000000   492880.7187500000   587154.8750000000   837948.3125000000   1185980.375000000   1698045.500000000   2540742.500000000   3730838.250000000   5489875.000000000   8262229.500000000   11730722.00000000   15982545.00000000   20255174.00000000   25196274.00000000   28100056.00000000   30025506.00000000   30824788.00000000   30309194.00000000   29760576.00000000   28338180.00000000   27148798.00000000   25303512.00000000   21667978.00000000   19025334.00000000   18787790.00000000
2007-10-27/09:58:57.512   124985888.0000000   50167916.00000000   2324378.750000000   1346166.875000000   857180.4375000000   612884.1250000000   490918.0625000000   461024.8750000000   554494.7500000000   618059.9375000000   931063.6250000000   1123552.375000000   1698045.500000000   2667817.750000000   3730838.250000000   5489875.000000000   8262229.500000000   11184469.00000000   15982545.00000000   20255174.00000000   24594958.00000000   28100056.00000000   29371100.00000000   30138072.00000000   29585858.00000000   28995830.00000000   28338180.00000000   27148798.00000000   25303512.00000000   22161064.00000000   19025334.00000000   19340924.00000000
2007-10-27/09:59:00.569   124985888.0000000   52147236.00000000   2324378.750000000   1346166.875000000   765331.5000000000   551591.8125000000   475576.0312500000   445656.5625000000   492880.7187500000   679870.7500000000   868986.5625000000   1185980.375000000   1760948.625000000   2667817.750000000   3859542.750000000   5228303.500000000   7728742.000000000   11184469.00000000   14578488.00000000   19095556.00000000   23392534.00000000   27474042.00000000   28716770.00000000   29451434.00000000   28862604.00000000   28995830.00000000   29149506.00000000   27580518.00000000   24842740.00000000   22161064.00000000   18496326.00000000   19340924.00000000
2007-10-27/09:59:03.625   124985888.0000000   52147236.00000000   2446749.500000000   1223770.625000000   857180.4375000000   612884.1250000000   429550.2500000000   491761.5937500000   492880.7187500000   556250.0000000000   775872.5625000000   1123552.375000000   1635143.250000000   2413671.000000000   3602137.250000000   4966747.000000000   7462021.000000000   10638278.00000000   14578488.00000000   19095556.00000000   23392534.00000000   26222226.00000000   28716770.00000000   30138072.00000000   29585858.00000000   29760576.00000000   28338180.00000000   27148798.00000000   24381994.00000000   22161064.00000000   19025334.00000000   18787790.00000000
2007-10-27/09:59:06.682   124985888.0000000   51157464.00000000   2446749.500000000   1284968.375000000   795947.6250000000   582237.8750000000   490918.0625000000   445656.5625000000   523687.6250000000   618059.9375000000   900025.0000000000   1185980.375000000   1760948.625000000   2540742.500000000   3602137.250000000   5228303.500000000   7462021.000000000   10911366.00000000   14859268.00000000   19095556.00000000   23993712.00000000   26848098.00000000   29371100.00000000   30138072.00000000   29585858.00000000   28995830.00000000   28338180.00000000   27580518.00000000   25303512.00000000   22654178.00000000   20083442.00000000   19894088.00000000
2007-10-27/09:59:09.738   124985888.0000000   51157464.00000000   2446749.500000000   1284968.375000000   918414.1875000000   551591.8125000000   552286.7500000000   445656.5625000000   554494.7500000000   648965.2500000000   931063.6250000000   1248409.375000000   1823852.625000000   2540742.500000000   3859542.750000000   5228303.500000000   7728742.000000000   11184469.00000000   14297725.00000000   19095556.00000000   23993712.00000000   27474042.00000000   29371100.00000000   29451434.00000000   29585858.00000000   28995830.00000000   27526948.00000000   26717102.00000000   24842740.00000000   22654178.00000000   19554372.00000000   19894088.00000000
2007-10-27/09:59:12.795   124985888.0000000   48189504.00000000   2324378.750000000   1162573.875000000   887797.1875000000   551591.8125000000   444892.1250000000   476393.2187500000   492880.7187500000   618059.9375000000   868986.5625000000   1185980.375000000   1760948.625000000   2540742.500000000   3859542.750000000   5228303.500000000   7728742.000000000   10911366.00000000   14859268.00000000   19095556.00000000   23392534.00000000   26848098.00000000   28716770.00000000   29451434.00000000   29585858.00000000   28995830.00000000   27526948.00000000   26717102.00000000   25303512.00000000   23147320.00000000   19554372.00000000   20447284.00000000
2007-10-27/09:59:15.851   124985888.0000000   47200640.00000000   2324378.750000000   1346166.875000000   826563.9375000000   612884.1250000000   460234.0312500000   491761.5937500000   492880.7187500000   648965.2500000000   775872.5625000000   1185980.375000000   1886757.500000000   2540742.500000000   3602137.250000000   5228303.500000000   7462021.000000000   10911366.00000000   14578488.00000000   19095556.00000000   23392534.00000000   26222226.00000000   28062514.00000000   29451434.00000000   29585858.00000000   28231170.00000000   28338180.00000000   27580518.00000000   26225136.00000000   23640490.00000000   20083442.00000000   19894088.00000000
2007-10-27/09:59:18.908   124985888.0000000   46212000.00000000   2324378.750000000   1223770.625000000   765331.5000000000   643530.6250000000   444892.1250000000   461024.8750000000   523687.6250000000   587154.8750000000   931063.6250000000   1185980.375000000   1698045.500000000   2413671.000000000   3602137.250000000   5489875.000000000   7728742.000000000   10638278.00000000   14859268.00000000   18515846.00000000   22791424.00000000   26222226.00000000   28062514.00000000   28764874.00000000   28862604.00000000   28995830.00000000   28338180.00000000   27580518.00000000   26225136.00000000   23640490.00000000   19554372.00000000   19894088.00000000
2007-10-27/09:59:21.964   124985888.0000000   45223588.00000000   2446749.500000000   1284968.375000000   826563.9375000000   612884.1250000000   521602.2812500000   461024.8750000000   492880.7187500000   618059.9375000000   868986.5625000000   1123552.375000000   1635143.250000000   2540742.500000000   3602137.250000000   4966747.000000000   7462021.000000000   10365206.00000000   14016978.00000000   19095556.00000000   23392534.00000000   26848098.00000000   29371100.00000000   29451434.00000000   30309194.00000000   30525410.00000000   28338180.00000000   27580518.00000000   26225136.00000000   23640490.00000000   20612540.00000000   21000512.00000000
2007-10-27/09:59:25.021   124985888.0000000   44235400.00000000   2324378.750000000   1223770.625000000   795947.6250000000   520945.9687500000   490918.0625000000   430288.3437500000   492880.7187500000   618059.9375000000   837948.3125000000   1185980.375000000   1572241.875000000   2286603.250000000   3602137.250000000   4966747.000000000   7462021.000000000   10638278.00000000   14859268.00000000   19095556.00000000   23993712.00000000   28726142.00000000   30679986.00000000   30824788.00000000   30309194.00000000   29760576.00000000   29149506.00000000   27148798.00000000   25764310.00000000   23640490.00000000   21670830.00000000   20447284.00000000
2007-10-27/09:59:28.077   124985880.0000000   47200636.00000000   2324378.750000000   1162573.750000000   826563.8750000000   520945.9375000000   460234.0000000000   430288.3125000000   492880.6875000000   525345.3125000000   744834.9375000000   1061125.250000000   1509341.375000000   2286603.000000000   3344746.250000000   5228303.000000000   7195314.500000000   10092149.00000000   14297724.00000000   18515844.00000000   23392532.00000000   26848096.00000000   28716768.00000000   29451432.00000000   28862602.00000000   28231168.00000000   27526946.00000000   26717100.00000000   25764308.00000000   24133686.00000000   20612540.00000000   20447282.00000000
2007-10-27/09:59:31.134   124985888.0000000   49178596.00000000   2324378.750000000   1223770.625000000   826563.9375000000   582237.8750000000   490918.0625000000   384183.9687500000   431267.5625000000   525345.3125000000   775872.5625000000   1185980.375000000   1698045.500000000   2413671.000000000   3344746.500000000   4705205.000000000   7462021.000000000   10638278.00000000   14016978.00000000   18515846.00000000   22791424.00000000   26222226.00000000   28716770.00000000   29451434.00000000   29585858.00000000   28995830.00000000   28338180.00000000   27148798.00000000   26225136.00000000   23640490.00000000   19554372.00000000   19340924.00000000
2007-10-27/09:59:34.190   124985888.0000000   51157464.00000000   2446749.500000000   1223770.625000000   826563.9375000000   582237.8750000000   414208.4375000000   445656.5625000000   462074.0312500000   618059.9375000000   775872.5625000000   1123552.375000000   1635143.250000000   2540742.500000000   3602137.250000000   5228303.500000000   7995478.000000000   11184469.00000000   15140063.00000000   19675332.00000000   23993712.00000000   26222226.00000000   28062514.00000000   28764874.00000000   28862604.00000000   28995830.00000000   27526948.00000000   27580518.00000000   25764310.00000000   22654178.00000000   18496326.00000000   18787790.00000000
2007-10-27/09:59:37.247   124985888.0000000   49178596.00000000   2324378.750000000   1284968.375000000   826563.9375000000   582237.8750000000   460234.0312500000   491761.5937500000   492880.7187500000   679870.7500000000   900025.0000000000   1185980.375000000   1823852.625000000   2667817.750000000   3988251.000000000   6013063.000000000   8795778.000000000   12550217.00000000   16263404.00000000   19675332.00000000   22791424.00000000   24970698.00000000   26100194.00000000   27391992.00000000   29585858.00000000   29760576.00000000   28338180.00000000   27580518.00000000   26225136.00000000   22654178.00000000   19025334.00000000   18234688.00000000
2007-10-27/09:59:40.303   124985888.0000000   50167916.00000000   2202011.750000000   1223770.625000000   795947.6250000000   643530.6250000000   444892.1250000000   461024.8750000000   523687.6250000000   648965.2500000000   931063.6250000000   1248409.375000000   2012570.000000000   2667817.750000000   4116962.750000000   5751461.500000000   9329387.000000000   12823414.00000000   16825172.00000000   20255174.00000000   23392534.00000000   24970698.00000000   26754226.00000000   27391992.00000000   28862604.00000000   28995830.00000000   28338180.00000000   27580518.00000000   25764310.00000000   23640490.00000000   18496326.00000000   18787790.00000000
2007-10-27/09:59:43.360   124985888.0000000   48189504.00000000   2324378.750000000   1284968.375000000   857180.4375000000   582237.8750000000   475576.0312500000   414920.1562500000   431267.5625000000   587154.8750000000   806910.3125000000   1185980.375000000   1823852.625000000   2667817.750000000   3988251.000000000   6013063.000000000   8795778.000000000   12550217.00000000   16544280.00000000   20255174.00000000   23993712.00000000   26222226.00000000   27408332.00000000   28764874.00000000   29585858.00000000   28995830.00000000   29149506.00000000   27580518.00000000   25764310.00000000   22654178.00000000   17967346.00000000   18787790.00000000
2007-10-27/09:59:46.417   124985888.0000000   49178596.00000000   2202011.750000000   1284968.375000000   826563.9375000000   612884.1250000000   490918.0625000000   445656.5625000000   477477.3437500000   556250.0000000000   931063.6250000000   1248409.375000000   1823852.625000000   2794896.500000000   4116962.750000000   6013063.000000000   9062575.000000000   13096626.00000000   16263404.00000000   19675332.00000000   22791424.00000000   25596426.00000000   27408332.00000000   28764874.00000000   29585858.00000000   29760576.00000000   29149506.00000000   27580518.00000000   25764310.00000000   23147320.00000000   18496326.00000000   17681618.00000000
2007-10-27/09:59:49.473   124985888.0000000   63049728.00000000   2691501.000000000   1223770.625000000   826563.9375000000   612884.1250000000   490918.0625000000   476393.2187500000   554494.7500000000   679870.7500000000   900025.0000000000   1310839.125000000   2012570.000000000   2921978.750000000   3988251.000000000   6274679.500000000   9062575.000000000   12550217.00000000   16263404.00000000   19675332.00000000   22791424.00000000   24970698.00000000   26754226.00000000   28078394.00000000   28862604.00000000   29760576.00000000   28338180.00000000   27148798.00000000   24381994.00000000   21174920.00000000   17438398.00000000   17128578.00000000
2007-10-27/09:59:52.530   124985888.0000000   49178596.00000000   2446749.500000000   1346166.875000000   887797.1875000000   612884.1250000000   490918.0625000000   445656.5625000000   523687.6250000000   679870.7500000000   900025.0000000000   1248409.375000000   1949663.250000000   2921978.750000000   4116962.750000000   6274679.500000000   9596215.000000000   12823414.00000000   16263404.00000000   20255174.00000000   22791424.00000000   25596426.00000000   27408332.00000000   28764874.00000000   29585858.00000000   29760576.00000000   29149506.00000000   27580518.00000000   25764310.00000000   22161064.00000000   17967346.00000000   17681618.00000000
2007-10-27/09:59:55.586   124985888.0000000   50167916.00000000   2446749.500000000   1346166.875000000   826563.9375000000   674177.3750000000   460234.0312500000   414920.1562500000   523687.6250000000   618059.9375000000   931063.6250000000   1373269.875000000   1886757.500000000   3049064.750000000   4374397.500000000   6536310.500000000   9863057.000000000   13369854.00000000   16544280.00000000   19675332.00000000   22190382.00000000   25596426.00000000   27408332.00000000   29451434.00000000   30309194.00000000   30525410.00000000   29149506.00000000   27580518.00000000   25764310.00000000   22161064.00000000   17438398.00000000   17681618.00000000
2007-10-27/09:59:58.643   124985888.0000000   57099504.00000000   2446749.500000000   1223770.625000000   826563.9375000000   582237.8750000000   475576.0312500000   491761.5937500000   492880.7187500000   710776.5000000000   1117300.250000000   1560567.250000000   2138386.000000000   3303247.500000000   4631847.000000000   6797957.000000000   9863057.000000000   13643097.00000000   17948898.00000000   21415056.00000000   23993712.00000000   26222226.00000000   27408332.00000000   28764874.00000000   30309194.00000000   29760576.00000000   28338180.00000000   27148798.00000000   23460580.00000000   21174920.00000000   16909480.00000000   16575572.00000000
2007-10-27/10:00:01.699   124985888.0000000   65034956.00000000   2569123.500000000   1407366.250000000   857180.4375000000   612884.1250000000   444892.1250000000   491761.5937500000   585302.1250000000   741682.5000000000   993141.6250000000   1560567.250000000   2264205.750000000   3430344.500000000   4889311.500000000   7321294.000000000   10396788.00000000   14189630.00000000   17948898.00000000   20835082.00000000   23392534.00000000   24345042.00000000   26100194.00000000   27391992.00000000   28139432.00000000   28231170.00000000   27526948.00000000   25853784.00000000   22999912.00000000   20681890.00000000   15851734.00000000   16575572.00000000
2007-10-27/10:00:04.756   124985888.0000000   63049728.00000000   2691501.000000000   1407366.250000000   795947.6250000000   582237.8750000000   490918.0625000000   522498.5625000000   585302.1250000000   834401.6875000000   1117300.250000000   1623001.500000000   2264205.750000000   3430344.500000000   5146790.000000000   7321294.000000000   10930580.00000000   14462920.00000000   18510856.00000000   21995096.00000000   24594958.00000000   25596426.00000000   26754226.00000000   28078394.00000000   27416344.00000000   28995830.00000000   26715806.00000000   25422164.00000000   22539272.00000000   19695914.00000000   15851734.00000000   16022596.00000000
2007-10-27/10:00:07.812   124985888.0000000   69008144.00000000   2569123.500000000   1223770.625000000   857180.4375000000   551591.8125000000   444892.1250000000   461024.8750000000   523687.6250000000   834401.6875000000   1117300.250000000   1623001.500000000   2390029.000000000   3811656.750000000   5404283.500000000   7844690.500000000   11464433.00000000   15282883.00000000   18510856.00000000   21415056.00000000   23392534.00000000   24345042.00000000   25446236.00000000   26705668.00000000   27416344.00000000   27466598.00000000   26715806.00000000   24558994.00000000   22078656.00000000   18217164.00000000   14794108.00000000   15469652.00000000
2007-10-27/10:00:10.869   124985880.0000000   88928976.00000000   2936266.250000000   1407366.125000000   918414.0625000000   674177.3125000000   582971.3750000000   583973.1250000000   708533.6250000000   988938.0625000000   1427712.125000000   1997625.500000000   3145043.500000000   4574378.500000000   6434404.000000000   9415238.000000000   12799330.00000000   16923230.00000000   20759334.00000000   23155374.00000000   24594956.00000000   24970696.00000000   26100192.00000000   26019420.00000000   25970412.00000000   25173402.00000000   23877542.00000000   21538674.00000000   19775976.00000000   16738663.00000000   13736602.00000000   13811007.00000000
2007-10-27/10:00:13.925   124985888.0000000   94923128.00000000   2813882.000000000   1346166.875000000   887797.1875000000   643530.6250000000   644341.4375000000   737663.4375000000   831768.7500000000   1112571.250000000   1613970.000000000   2372281.750000000   3396744.000000000   4828649.000000000   6691971.000000000   9415239.000000000   12799331.00000000   16923232.00000000   20759334.00000000   23735616.00000000   25196274.00000000   25596426.00000000   26100194.00000000   26705668.00000000   25970414.00000000   24409182.00000000   22661492.00000000   20675950.00000000   18855090.00000000   15753139.00000000   12679219.00000000   13258190.00000000
2007-10-27/10:00:16.982   124985888.0000000   92924160.00000000   2813882.000000000   1407366.250000000   857180.4375000000   643530.6250000000   613656.3125000000   676186.6250000000   831768.7500000000   1112571.250000000   1427712.250000000   2247392.750000000   3396744.000000000   4828649.000000000   6434404.500000000   8891663.000000000   12799331.00000000   16649801.00000000   20197120.00000000   23735616.00000000   25797658.00000000   26848098.00000000   27408332.00000000   28078394.00000000   27416344.00000000   25173404.00000000   23472170.00000000   20675950.00000000   17934306.00000000   14767726.00000000   11621955.00000000   12705403.00000000
2007-10-27/10:00:20.038   124985888.0000000   102928216.0000000   3058654.500000000   1346166.875000000   918414.1875000000   612884.1250000000   582971.4375000000   645448.5625000000   800959.6875000000   1112571.250000000   1613970.000000000   2372281.750000000   3396744.000000000   4828649.000000000   7207149.000000000   9938874.000000000   13333397.00000000   17470138.00000000   23008840.00000000   25476732.00000000   27000632.00000000   26848098.00000000   27408332.00000000   28078394.00000000   27416344.00000000   25173404.00000000   23066820.00000000   19813322.00000000   16093055.00000000   13289817.00000000   11093368.00000000   11599925.00000000
2007-10-27/10:00:23.095   124985888.0000000   96923016.00000000   2936266.500000000   1407366.250000000   949031.3125000000   704824.3125000000   582971.4375000000   706924.9375000000   862578.1250000000   1112571.250000000   1676057.750000000   2372281.750000000   3522599.500000000   5337231.500000000   7207149.000000000   10200714.00000000   14134610.00000000   18564140.00000000   23571378.00000000   26057236.00000000   26399110.00000000   26848098.00000000   27408332.00000000   28078394.00000000   26693338.00000000   25173404.00000000   22661492.00000000   19382046.00000000   16093055.00000000   13289817.00000000   10564811.00000000   11599925.00000000
2007-10-27/10:00:26.151   124985888.0000000   98923824.00000000   2936266.500000000   1284968.375000000   857180.4375000000   612884.1250000000   613656.3125000000   676186.6250000000   800959.6875000000   1174389.125000000   1551883.250000000   2372281.750000000   3522599.500000000   5082933.000000000   7207149.000000000   10200714.00000000   14134610.00000000   19111236.00000000   24133978.00000000   26637806.00000000   27000632.00000000   27474042.00000000   26754226.00000000   28078394.00000000   26693338.00000000   24409182.00000000   22661492.00000000   18519564.00000000   16093055.00000000   13289817.00000000   11093368.00000000   11599925.00000000
2007-10-27/10:00:29.208   124985888.0000000   116972712.0000000   3058654.500000000   1529767.750000000   887797.1875000000   612884.1250000000   644341.4375000000   676186.6250000000   862578.1250000000   1174389.125000000   1738146.375000000   2497174.250000000   3900187.500000000   5337231.500000000   7980026.000000000   11510139.00000000   16004641.00000000   20205612.00000000   23571378.00000000   24315922.00000000   24594958.00000000   24970698.00000000   26100194.00000000   26019422.00000000   25970414.00000000   24409182.00000000   22256188.00000000   18519564.00000000   15632808.00000000   13782425.00000000   11093368.00000000   11599925.00000000
2007-10-27/10:00:32.264   124985888.0000000   118982776.0000000   3303441.000000000   1346166.875000000   795947.6250000000   643530.6250000000   613656.3125000000   645448.5625000000   893387.6250000000   1236207.875000000   1738146.375000000   2622070.250000000   4026057.250000000   5591545.000000000   7980026.000000000   11772069.00000000   15737448.00000000   20205612.00000000   24133978.00000000   25476732.00000000   26399110.00000000   26222226.00000000   26100194.00000000   26019422.00000000   25970414.00000000   23645046.00000000   21040414.00000000   18088362.00000000   15632808.00000000   13289817.00000000   11093368.00000000   12152648.00000000
2007-10-27/10:00:35.321   124985888.0000000   125018544.0000000   3915468.250000000   1407366.250000000   857180.4375000000   704824.3125000000   736398.0625000000   768402.1250000000   985817.5625000000   1483491.750000000   2110696.500000000   3121690.250000000   4529572.500000000   6354571.500000000   8753035.000000000   11772069.00000000   14668829.00000000   17196678.00000000   19634968.00000000   21415056.00000000   22190382.00000000   23093940.00000000   22831154.00000000   22589366.00000000   21634604.00000000   20589374.00000000   19419704.00000000   17226028.00000000   15172587.00000000   13782425.00000000   11093368.00000000   12152648.00000000
2007-10-27/10:00:38.378   124985888.0000000   125018544.0000000   3670647.000000000   1468566.625000000   918414.1875000000   704824.3125000000   705712.3125000000   829880.1875000000   1232307.125000000   1730789.625000000   2607479.500000000   3871226.750000000   5284953.000000000   7372143.500000000   10041677.00000000   12819937.00000000   17073564.00000000   20205612.00000000   22446368.00000000   23155376.00000000   23993712.00000000   24345042.00000000   23484812.00000000   22589366.00000000   21995808.00000000   20589374.00000000   19014586.00000000   17657182.00000000   15632808.00000000   14275062.00000000   11621955.00000000   12705403.00000000
2007-10-27/10:00:41.434   124985888.0000000   98923824.00000000   3303441.000000000   1468566.625000000   1040884.187500000   796766.4375000000   797770.2500000000   922098.9375000000   1232307.125000000   1916272.375000000   2855892.250000000   3996161.750000000   6040463.000000000   8389947.000000000   11588532.00000000   16227160.00000000   21351702.00000000   26777122.00000000   31453642.00000000   31284760.00000000   29407404.00000000   27474042.00000000   25446236.00000000   23275220.00000000   21995808.00000000   20971256.00000000   19824848.00000000   18950792.00000000   17473954.00000000   15753139.00000000   14794108.00000000   15469652.00000000
2007-10-27/10:00:44.491   124985888.0000000   51157464.00000000   2936266.500000000   1590969.750000000   1040884.187500000   858062.2500000000   828456.6875000000   952839.0000000000   1293931.625000000   1792616.375000000   2483278.500000000   3621367.000000000   5284953.000000000   7117728.500000000   10299449.00000000   14130108.00000000   18677408.00000000   25681246.00000000   32580710.00000000   35935964.00000000   36031704.00000000   33737404.00000000   30025506.00000000   27391992.00000000   24524814.00000000   23263010.00000000   22661492.00000000   21538676.00000000   20236460.00000000   18217164.00000000   16909480.00000000   17128578.00000000
2007-10-27/10:00:47.547   124985888.0000000   125018544.0000000   3181046.000000000   1407366.250000000   918414.1875000000   704824.3125000000   828456.6875000000   983579.2500000000   1232307.125000000   1916272.375000000   2731684.000000000   3496442.500000000   4781352.000000000   6608942.500000000   9010734.000000000   12557947.00000000   16004641.00000000   19658392.00000000   23571378.00000000   26057236.00000000   27000632.00000000   26848098.00000000   26100194.00000000   23275220.00000000   21634604.00000000   19443856.00000000   18204416.00000000   16794900.00000000   15632808.00000000   14275062.00000000   12679219.00000000   13811008.00000000
2007-10-27/10:00:50.604   124985888.0000000   125018544.0000000   5874541.500000000   1529767.750000000   765331.5000000000   704824.3125000000   675026.7500000000   829880.1875000000   1109060.625000000   1483491.750000000   2234887.000000000   3121690.250000000   4529572.500000000   6100215.000000000   8495350.000000000   11510139.00000000   14401712.00000000   17470138.00000000   20759334.00000000   23155376.00000000   23993712.00000000   24345042.00000000   23484812.00000000   22589366.00000000   20551114.00000000   19825672.00000000   17799366.00000000   16363794.00000000   14712392.00000000   13289817.00000000   12150572.00000000   12152648.00000000
2007-10-27/10:00:53.660   124985888.0000000   92924160.00000000   2936266.500000000   1346166.875000000   918414.1875000000   643530.6250000000   644341.4375000000   737663.4375000000   955007.3750000000   1236207.875000000   1800235.875000000   2622070.250000000   3774321.250000000   5337231.500000000   7464760.000000000   10200714.00000000   13333397.00000000   17196678.00000000   21321616.00000000   23735616.00000000   25797658.00000000   25596426.00000000   25446236.00000000   24647164.00000000   24524814.00000000   23645046.00000000   21850906.00000000   19813322.00000000   18394684.00000000   16245888.00000000   14265340.00000000   14363858.00000000
2007-10-27/10:00:56.717   124985888.0000000   82943112.00000000   2936266.500000000   1407366.250000000   887797.1875000000   735471.4375000000   705712.3125000000   737663.4375000000   924197.3750000000   1298027.500000000   2110696.500000000   2996780.000000000   4277808.000000000   6354571.500000000   8495350.000000000   12034013.00000000   16004641.00000000   19658392.00000000   23008840.00000000   25476732.00000000   27000632.00000000   27474042.00000000   26100194.00000000   24647164.00000000   23802138.00000000   22880996.00000000   21445648.00000000   20244624.00000000   18855090.00000000   16245888.00000000   14794108.00000000   15469652.00000000
2007-10-27/10:00:59.773   124985888.0000000   78957112.00000000   2813882.000000000   1468566.625000000   887797.1875000000   704824.3125000000   705712.3125000000   768402.1250000000   955007.3750000000   1421669.500000000   2234887.000000000   3246604.000000000   4781352.000000000   7117728.500000000   9783919.000000000   13343961.00000000   17073564.00000000   20752894.00000000   24133978.00000000   26637806.00000000   27000632.00000000   26222226.00000000   25446236.00000000   23961154.00000000   23079544.00000000   21353160.00000000   21040414.00000000   19813322.00000000   18855090.00000000   16738664.00000000   15322906.00000000   15469652.00000000
2007-10-27/10:01:02.830   124985888.0000000   110948088.0000000   3303441.000000000   1590969.750000000   918414.1875000000   766118.8125000000   736398.0625000000   829880.1875000000   1109060.625000000   1607138.875000000   2607479.500000000   3621367.000000000   5536775.500000000   7881016.000000000   10815039.00000000   14654282.00000000   18677408.00000000   22395116.00000000   25259374.00000000   26637806.00000000   27000632.00000000   26848098.00000000   25446236.00000000   23275220.00000000   21995808.00000000   20971256.00000000   19824848.00000000   18519564.00000000   17013628.00000000   15753139.00000000   13736603.00000000   14363858.00000000
2007-10-27/10:01:05.886   124985880.0000000   62057448.00000000   2813881.750000000   1590969.625000000   979648.6875000000   766118.7500000000   736398.0000000000   829880.1250000000   1047438.562500000   1607138.750000000   2359080.750000000   3371521.250000000   5033145.000000000   7626572.000000000   10815038.00000000   15440652.00000000   20281800.00000000   26229152.00000000   30890202.00000000   32447160.00000000   33019624.00000000   30604826.00000000   29371098.00000000   26705666.00000000   25247570.00000000   22880994.00000000   21850904.00000000   20244622.00000000   18855088.00000000   16738663.00000000   14794107.00000000   16575570.00000000
2007-10-27/10:01:08.943   124985888.0000000   36338044.00000000   2569123.500000000   1590969.750000000   1040884.187500000   796766.4375000000   736398.0625000000   737663.4375000000   985817.5625000000   1174389.125000000   1800235.875000000   2497174.250000000   3774321.250000000   5591545.000000000   8237680.500000000   12295973.00000000   17073564.00000000   24037900.00000000   31453642.00000000   37099428.00000000   39648468.00000000   39380552.00000000   36573676.00000000   32885408.00000000   30309194.00000000   27466598.00000000   25093804.00000000   23264424.00000000   22078656.00000000   20188888.00000000   18496326.00000000   19340924.00000000
2007-10-27/10:01:11.999   124985888.0000000   24519076.00000000   2691501.000000000   1590969.750000000   1040884.187500000   827414.2500000000   705712.3125000000   737663.4375000000   985817.5625000000   1050754.250000000   1676057.750000000   2372281.750000000   3396744.000000000   5082933.000000000   7722385.500000000   11248224.00000000   16004641.00000000   22942648.00000000   30890206.00000000   38263160.00000000   42061024.00000000   41262892.00000000   39850568.00000000   35634000.00000000   31756116.00000000   28995830.00000000   27526948.00000000   25422164.00000000   24381994.00000000   23147320.00000000   20083442.00000000   22107062.00000000
2007-10-27/10:01:15.056   124985888.0000000   24519076.00000000   2569123.500000000   1529767.750000000   1163357.750000000   858062.2500000000   828456.6875000000   829880.1875000000   985817.5625000000   1298027.500000000   1862326.250000000   2871873.250000000   4026057.250000000   5845872.500000000   8495350.000000000   11772069.00000000   17073564.00000000   24037900.00000000   31453642.00000000   39427160.00000000   42061024.00000000   41262892.00000000   37884208.00000000   33572436.00000000   30309194.00000000   28995830.00000000   26715806.00000000   25422164.00000000   24842740.00000000   22654178.00000000   21141670.00000000   21553772.00000000
2007-10-27/10:01:18.112   124985888.0000000   24027322.00000000   2936266.500000000   1774581.125000000   1285834.750000000   919358.9375000000   828456.6875000000   891359.1250000000   1047438.625000000   1359848.000000000   1986509.500000000   2996780.000000000   4529572.500000000   6608942.500000000   9526176.000000000   13605995.00000000   19746944.00000000   27873250.00000000   35963460.00000000   42920748.00000000   45681928.00000000   43773684.00000000   39850568.00000000   34946732.00000000   30309194.00000000   27466598.00000000   25904758.00000000   24558994.00000000   24381994.00000000   23147320.00000000   20083442.00000000   21553772.00000000
2007-10-27/10:01:21.169   124985888.0000000   20586618.00000000   2936266.500000000   1835786.625000000   1224595.750000000   919358.9375000000   859143.3125000000   922098.9375000000   1170683.375000000   1421669.500000000   2110696.500000000   2996780.000000000   4529572.500000000   6608942.500000000   9783919.000000000   14130108.00000000   20816722.00000000   28969628.00000000   37091556.00000000   45251144.00000000   49305320.00000000   48798716.00000000   43129332.00000000   36321344.00000000   31756116.00000000   26702114.00000000   25499270.00000000   24558994.00000000   22999912.00000000   22161064.00000000   20083442.00000000   21000512.00000000
2007-10-27/10:01:24.226   124985888.0000000   28455130.00000000   2813882.000000000   1774581.125000000   1224595.750000000   858062.2500000000   859143.3125000000   983579.2500000000   1232307.125000000   1668963.875000000   2359081.000000000   3621367.000000000   5284953.000000000   8135474.500000000   11330686.00000000   16227160.00000000   21886744.00000000   28421408.00000000   35399504.00000000   41755952.00000000   44474684.00000000   43773684.00000000   38539584.00000000   32885408.00000000   28139432.00000000   25173404.00000000   24688360.00000000   23264424.00000000   22999912.00000000   21174920.00000000   19025334.00000000   19894088.00000000
2007-10-27/10:01:27.282   124985888.0000000   27962928.00000000   2691501.000000000   1774581.125000000   1163357.750000000   858062.2500000000   889830.1250000000   922098.9375000000   1109060.625000000   1730789.625000000   2483278.500000000   3496442.500000000   5284953.000000000   7626572.500000000   11072855.00000000   15702808.00000000   20816722.00000000   26777122.00000000   33708036.00000000   39427160.00000000   39648468.00000000   40007928.00000000   35263444.00000000   30138072.00000000   26693338.00000000   25173404.00000000   23472170.00000000   24127446.00000000   22539272.00000000   21667978.00000000   19554372.00000000   20447284.00000000
2007-10-27/10:01:30.339   124985888.0000000   26978688.00000000   2691501.000000000   1774581.125000000   1163357.750000000   919358.9375000000   736398.0625000000   860619.5625000000   1047438.625000000   1421669.500000000   2110696.500000000   2996780.000000000   4529572.500000000   6863328.500000000   10299449.00000000   14392188.00000000   20281802.00000000   26777122.00000000   34271796.00000000   39427160.00000000   42061024.00000000   41262892.00000000   36573676.00000000   32198456.00000000   28862604.00000000   26702114.00000000   26715806.00000000   26285430.00000000   25303512.00000000   23640490.00000000   21141670.00000000   22107062.00000000
2007-10-27/10:01:33.395   98897992.00000000   13958732.00000000   2569123.500000000   1713376.500000000   1163357.750000000   827414.2500000000   828456.6875000000   799141.0625000000   955007.3750000000   1359848.000000000   1800235.875000000   2497174.250000000   4026057.250000000   5591545.000000000   8495350.000000000   12295973.00000000   17073564.00000000   23490242.00000000   29763524.00000000   35354332.00000000   37839776.00000000   38753248.00000000   35263444.00000000   32198456.00000000   31032614.00000000   28231170.00000000   28338180.00000000   27580518.00000000   26685986.00000000   24626914.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:01:36.452   96897704.00000000   12732466.00000000   2324378.750000000   1713376.500000000   1040884.187500000   827414.2500000000   705712.3125000000   799141.0625000000   985817.5625000000   1298027.500000000   1862326.250000000   2746970.000000000   3900187.500000000   5591545.000000000   7980026.000000000   11772069.00000000   16539072.00000000   21300238.00000000   26385024.00000000   30703658.00000000   33019626.00000000   34364136.00000000   32643876.00000000   30824788.00000000   29585858.00000000   28995830.00000000   27526948.00000000   27580518.00000000   27146864.00000000   25120170.00000000   23258490.00000000   23213740.00000000
2007-10-27/10:01:39.508   104904392.0000000   14449337.00000000   2324378.750000000   1468566.625000000   979648.7500000000   827414.2500000000   797770.2500000000   737663.4375000000   985817.5625000000   1298027.500000000   1986509.500000000   2996780.000000000   4026057.250000000   6100215.000000000   8495350.000000000   11510139.00000000   15737448.00000000   19658392.00000000   23571378.00000000   26057236.00000000   28203880.00000000   28100056.00000000   28716770.00000000   28764874.00000000   27416344.00000000   27466598.00000000   26715806.00000000   27580518.00000000   27146864.00000000   27093468.00000000   22729240.00000000   23213740.00000000
2007-10-27/10:01:42.565   108913280.0000000   15676093.00000000   2324378.750000000   1407366.250000000   1040884.187500000   827414.2500000000   828456.6875000000   829880.1875000000   1170683.375000000   1607138.875000000   2234887.000000000   3246604.000000000   4277808.000000000   6100215.000000000   8237680.500000000   10986324.00000000   14668829.00000000   17470138.00000000   21321616.00000000   22575204.00000000   24594958.00000000   24970698.00000000   25446236.00000000   25333254.00000000   25970414.00000000   26702114.00000000   26715806.00000000   27580518.00000000   28990638.00000000   28080288.00000000   24846422.00000000   24873992.00000000
2007-10-27/10:01:45.621   104904392.0000000   14694660.00000000   2202011.750000000   1346166.875000000   1040884.187500000   766118.8125000000   705712.3125000000   860619.5625000000   1047438.625000000   1607138.875000000   2234887.000000000   3246604.000000000   4277808.000000000   6354571.500000000   7980026.000000000   10986324.00000000   13600453.00000000   16649801.00000000   19634968.00000000   21415056.00000000   22791424.00000000   23719456.00000000   23484812.00000000   23275220.00000000   23802138.00000000   25937716.00000000   28338180.00000000   31035166.00000000   32218254.00000000   31041420.00000000   26964086.00000000   25980984.00000000
2007-10-27/10:01:48.678   82921448.00000000   10035912.00000000   2202011.750000000   1284968.375000000   979648.7500000000   674177.3750000000   613656.3125000000   706924.9375000000   862578.1250000000   1174389.125000000   1676057.750000000   2372281.750000000   3270892.000000000   4574379.000000000   6176852.000000000   8368147.000000000   10396788.00000000   12823414.00000000   15140063.00000000   17356624.00000000   18585578.00000000   19654888.00000000   20543934.00000000   21217892.00000000   25247572.00000000   28995830.00000000   32395736.00000000   35355692.00000000   37754308.00000000   34497356.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:01:51.734   88905744.00000000   11751704.00000000   1957287.875000000   1284968.250000000   949031.2500000000   674177.3125000000   582971.3750000000   676186.6250000000   708533.6250000000   988938.0625000000   1365628.000000000   1810309.375000000   2641686.000000000   3557444.750000000   5404283.000000000   7059617.500000000   9863057.000000000   12277036.00000000   14578487.00000000   16487381.00000000   17684760.00000000   18717338.00000000   19890610.00000000   21903588.00000000   24524812.00000000   28231168.00000000   32395734.00000000   36220092.00000000   37754308.00000000   34497352.00000000   30671160.00000000   30410214.00000000
2007-10-27/10:01:54.791   124985888.0000000   24027322.00000000   2202011.750000000   1284968.375000000   826563.9375000000   674177.3750000000   675026.7500000000   614710.7500000000   831768.7500000000   1050754.250000000   1551883.250000000   1997625.625000000   2767520.250000000   3684549.000000000   4889311.500000000   6274679.500000000   8262229.500000000   10092150.00000000   12332830.00000000   13880548.00000000   14983240.00000000   15593335.00000000   16951578.00000000   18475884.00000000   21995808.00000000   25937716.00000000   30772436.00000000   34491392.00000000   34985808.00000000   32522366.00000000   29611846.00000000   28195348.00000000
2007-10-27/10:01:57.847   124985888.0000000   23535626.00000000   2079648.125000000   1223770.625000000   887797.1875000000   643530.6250000000   552286.7500000000   583973.1250000000   708533.6875000000   988938.1250000000   1241462.375000000   1623001.500000000   2138386.000000000   3049064.750000000   4116962.750000000   5489875.000000000   7195315.000000000   9546084.000000000   12052195.00000000   14459729.00000000   16183746.00000000   16842722.00000000   17604566.00000000   20189492.00000000   23802138.00000000   28231170.00000000   31584040.00000000   35355692.00000000   35908536.00000000   32522366.00000000   28552652.00000000   28749018.00000000
2007-10-27/10:02:00.904   124985888.0000000   27962928.00000000   2202011.750000000   1284968.375000000   826563.9375000000   643530.6250000000   521602.2812500000   384183.9687500000   431267.5625000000   587154.8750000000   744835.0000000000   1061125.250000000   1572241.875000000   2413671.000000000   3473440.000000000   5489875.000000000   8262229.500000000   10092150.00000000   13736246.00000000   17066860.00000000   19186208.00000000   19342354.00000000   19563978.00000000   21903590.00000000   24524814.00000000   27466598.00000000   31584040.00000000   35355692.00000000   35908536.00000000   33509804.00000000   28552652.00000000   27641708.00000000
2007-10-27/10:02:03.960   124985888.0000000   35351892.00000000   2202011.750000000   1284968.375000000   887797.1875000000   582237.8750000000   444892.1250000000   491761.5937500000   462074.0312500000   587154.8750000000   775872.5625000000   1123552.375000000   1446442.000000000   2159539.000000000   3344746.500000000   4966747.000000000   7995478.000000000   10911366.00000000   14016978.00000000   17936202.00000000   19786906.00000000   20592598.00000000   20217264.00000000   21217892.00000000   23079544.00000000   26702114.00000000   30772436.00000000   34491392.00000000   34985808.00000000   31041420.00000000   28023100.00000000   26534528.00000000
2007-10-27/10:02:07.017   124985888.0000000   42259704.00000000   2324378.750000000   1162573.875000000   795947.6250000000   643530.6250000000   475576.0312500000   476393.2187500000   492880.7187500000   556250.0000000000   868986.5625000000   1185980.375000000   1823852.625000000   2540742.500000000   3988251.000000000   5751461.500000000   8262229.500000000   11457587.00000000   14578488.00000000   17066860.00000000   19186208.00000000   19029838.00000000   19237362.00000000   20189492.00000000   22718278.00000000   25937716.00000000   30772436.00000000   32763080.00000000   32218254.00000000   29560728.00000000   26434624.00000000   25427472.00000000
2007-10-27/10:02:10.073   124985888.0000000   46212000.00000000   2324378.750000000   1223770.625000000   765331.5000000000   674177.3750000000   475576.0312500000   461024.8750000000   431267.5625000000   618059.9375000000   775872.5625000000   1185980.375000000   1635143.250000000   2667817.750000000   4116962.750000000   5751461.500000000   8528996.000000000   11730722.00000000   15420874.00000000   17356624.00000000   18885884.00000000   18717340.00000000   18584188.00000000   20189492.00000000   22718278.00000000   25937716.00000000   29960924.00000000   32763080.00000000   32218254.00000000   29560728.00000000   24317080.00000000   24320542.00000000
2007-10-27/10:02:13.130   124985888.0000000   45223588.00000000   2324378.750000000   1101377.875000000   795947.6250000000   582237.8750000000   414208.4375000000   414920.1562500000   446670.7500000000   494440.9062500000   713797.6875000000   1061125.250000000   1572241.875000000   2413671.000000000   3730838.250000000   6013063.000000000   8795778.000000000   11730722.00000000   15140063.00000000   17936202.00000000   19186208.00000000   19654888.00000000   19563978.00000000   20532272.00000000   23079544.00000000   25937716.00000000   29149506.00000000   32763080.00000000   32218254.00000000   30054264.00000000   25375792.00000000   24873992.00000000
2007-10-27/10:02:16.187   124985888.0000000   43247440.00000000   2202011.750000000   1162573.875000000   887797.1875000000   551591.8125000000   490918.0625000000   399552.0312500000   369655.2812500000   494440.9062500000   620687.0000000000   967486.2500000000   1383543.375000000   2159539.000000000   3602137.250000000   5489875.000000000   9062575.000000000   12277037.00000000   15420874.00000000   19675332.00000000   20988508.00000000   21843126.00000000   21524060.00000000   21903590.00000000   23802138.00000000   25937716.00000000   29149506.00000000   31899074.00000000   31295946.00000000   29067220.00000000   24317080.00000000   24320542.00000000
2007-10-27/10:02:19.243   124985888.0000000   34365964.00000000   2202011.750000000   1284968.375000000   795947.6250000000   582237.8750000000   521602.2812500000   399552.0312500000   462074.0312500000   525345.3125000000   713797.6875000000   967486.2500000000   1383543.375000000   2159539.000000000   3344746.500000000   4966747.000000000   7728742.000000000   11457587.00000000   15701702.00000000   19675332.00000000   22791424.00000000   24345042.00000000   23484812.00000000   23275220.00000000   24524814.00000000   27466598.00000000   29960924.00000000   32763080.00000000   32218254.00000000   29067220.00000000   25905194.00000000   24873992.00000000
2007-10-27/10:02:22.300   124985888.0000000   39297860.00000000   2202011.750000000   1284968.375000000   795947.6250000000   612884.1250000000   460234.0312500000   414920.1562500000   446670.7500000000   525345.3125000000   744835.0000000000   998699.0625000000   1509341.500000000   2540742.500000000   3859542.750000000   5489875.000000000   8262229.500000000   11730722.00000000   16263404.00000000   20255174.00000000   23993712.00000000   24970698.00000000   24792354.00000000   23961154.00000000   23802138.00000000   25937716.00000000   28338180.00000000   29307644.00000000   31295946.00000000   29067220.00000000   24846422.00000000   23767126.00000000
2007-10-27/10:02:25.356   124985888.0000000   38311028.00000000   2324378.750000000   1346166.875000000   795947.6250000000   582237.8750000000   475576.0312500000   461024.8750000000   477477.3437500000   618059.9375000000   806910.3125000000   1123552.375000000   1698045.500000000   2540742.500000000   3988251.000000000   5751461.500000000   8262229.500000000   12277037.00000000   17106078.00000000   20255174.00000000   23392534.00000000   23719456.00000000   23484812.00000000   23275220.00000000   23079544.00000000   25937716.00000000   28338180.00000000   30171356.00000000   30373744.00000000   28573740.00000000   24846422.00000000   23767126.00000000
2007-10-27/10:02:28.413   124985888.0000000   39297860.00000000   2202011.750000000   1346166.875000000   826563.9375000000   520945.9687500000   521602.2812500000   445656.5625000000   477477.3437500000   587154.8750000000   775872.5625000000   1061125.250000000   1509341.500000000   2159539.000000000   3473440.000000000   5489875.000000000   7995478.000000000   12003871.00000000   15701702.00000000   19095556.00000000   21589410.00000000   22468498.00000000   21524060.00000000   21903590.00000000   23079544.00000000   25937716.00000000   29960924.00000000   31899074.00000000   31295946.00000000   28080288.00000000   24846422.00000000   24320542.00000000
2007-10-27/10:02:31.469   124985888.0000000   42259704.00000000   2202011.750000000   1162573.875000000   765331.5000000000   582237.8750000000   429550.2500000000   461024.8750000000   462074.0312500000   556250.0000000000   744835.0000000000   1123552.375000000   1572241.875000000   2540742.500000000   3730838.250000000   5751461.500000000   8795778.000000000   11730722.00000000   15140063.00000000   17066860.00000000   18285290.00000000   18717340.00000000   18910766.00000000   19503990.00000000   21995808.00000000   25937716.00000000   29960924.00000000   32763080.00000000   32218254.00000000   30054264.00000000   24846422.00000000   24873992.00000000
2007-10-27/10:02:34.526   124985888.0000000   45223588.00000000   2202011.750000000   1223770.625000000   795947.6250000000   643530.6250000000   490918.0625000000   414920.1562500000   477477.3437500000   556250.0000000000   806910.3125000000   1185980.375000000   1635143.250000000   2413671.000000000   3988251.000000000   5751461.500000000   8528996.000000000   12823414.00000000   16263404.00000000   17936202.00000000   17985018.00000000   17467524.00000000   17931088.00000000   19503990.00000000   22357032.00000000   25937716.00000000   30772436.00000000   32763080.00000000   32218254.00000000   30054264.00000000   25905194.00000000   24873992.00000000
2007-10-27/10:02:37.582   124985888.0000000   39297860.00000000   2202011.750000000   1223770.625000000   857180.4375000000   643530.6250000000   475576.0312500000   445656.5625000000   446670.7500000000   618059.9375000000   806910.3125000000   1185980.375000000   1635143.250000000   2540742.500000000   3730838.250000000   5751461.500000000   8528996.000000000   12550217.00000000   15982545.00000000   19675332.00000000   20988508.00000000   20592598.00000000   20870624.00000000   20875072.00000000   22357032.00000000   25937716.00000000   29960924.00000000   32763080.00000000   32218254.00000000   29560728.00000000   25905194.00000000   24873992.00000000
2007-10-27/10:02:40.639   124985888.0000000   40284916.00000000   2324378.750000000   1223770.625000000   857180.4375000000   612884.1250000000   490918.0625000000   476393.2187500000   523687.6250000000   679870.7500000000   775872.5625000000   1248409.375000000   1949663.250000000   2667817.750000000   3730838.250000000   5751461.500000000   8528996.000000000   12277037.00000000   15982545.00000000   19095556.00000000   20988508.00000000   20592598.00000000   20543934.00000000   20532272.00000000   22718278.00000000   25937716.00000000   29960924.00000000   33627188.00000000   32218254.00000000   30054264.00000000   25905194.00000000   24320542.00000000
2007-10-27/10:02:43.695   124985880.0000000   52147232.00000000   2202011.500000000   1223770.500000000   795947.5625000000   551591.7500000000   521602.2500000000   522498.5312500000   585302.0625000000   741682.4375000000   993141.5625000000   1373269.750000000   2012569.875000000   2921978.500000000   4374397.500000000   6013062.500000000   8528996.000000000   11730721.00000000   14859266.00000000   16777112.00000000   17384524.00000000   16842722.00000000   17278062.00000000   18475882.00000000   20912256.00000000   24409180.00000000   28338178.00000000   31035162.00000000   30373742.00000000   29067216.00000000   24846420.00000000   23767124.00000000
2007-10-27/10:02:46.752   124985888.0000000   53137236.00000000   2446749.500000000   1223770.625000000   826563.9375000000   582237.8750000000   444892.1250000000   476393.2187500000   554494.7500000000   648965.2500000000   900025.0000000000   1373269.875000000   2012570.000000000   2921978.750000000   4116962.750000000   6013063.000000000   8528996.000000000   12003871.00000000   15701702.00000000   19095556.00000000   19186208.00000000   18717340.00000000   18910766.00000000   20189492.00000000   21634604.00000000   25173404.00000000   28338180.00000000   31035166.00000000   31295946.00000000   29067220.00000000   23258490.00000000   23767126.00000000
2007-10-27/10:02:49.808   124985888.0000000   52147236.00000000   2202011.750000000   1284968.375000000   795947.6250000000   612884.1250000000   490918.0625000000   491761.5937500000   616109.6875000000   710776.5000000000   993141.6250000000   1560567.250000000   2138386.000000000   3049064.750000000   4374397.500000000   6274679.500000000   8795778.000000000   12003871.00000000   15140063.00000000   17936202.00000000   17384524.00000000   16530349.00000000   16951578.00000000   19161268.00000000   21995808.00000000   25937716.00000000   29960924.00000000   32763080.00000000   32218254.00000000   30547828.00000000   25375792.00000000   24873992.00000000
2007-10-27/10:02:52.865   124985888.0000000   45223588.00000000   2202011.750000000   1284968.375000000   826563.9375000000   674177.3750000000   521602.2812500000   553235.7500000000   585302.1250000000   803495.0625000000   1055220.500000000   1435701.375000000   2012570.000000000   3049064.750000000   4116962.750000000   6536310.500000000   9062575.000000000   12277037.00000000   14859268.00000000   15907970.00000000   15883594.00000000   16217993.00000000   17931088.00000000   19503990.00000000   22718278.00000000   25937716.00000000   30772436.00000000   34491392.00000000   33140666.00000000   31041420.00000000   26434624.00000000   25980984.00000000
2007-10-27/10:02:55.921   124985888.0000000   41272196.00000000   2202011.750000000   1223770.625000000   857180.4375000000   643530.6250000000   490918.0625000000   522498.5625000000   585302.1250000000   865308.5625000000   1303544.750000000   1747872.625000000   2515855.750000000   3811656.750000000   5146790.000000000   7059618.000000000   9329387.000000000   12003871.00000000   13455531.00000000   13590983.00000000   13482994.00000000   14344232.00000000   15972237.00000000   18475884.00000000   22357032.00000000   26702114.00000000   30772436.00000000   33627188.00000000   34063184.00000000   31535040.00000000   28023100.00000000   27641708.00000000
2007-10-27/10:02:58.978   124985888.0000000   41272196.00000000   2202011.750000000   1223770.625000000   795947.6250000000   612884.1250000000   521602.2812500000   614710.7500000000   770150.8125000000   896215.6250000000   1365628.125000000   1997625.625000000   2893357.750000000   4065883.000000000   5661791.500000000   8106411.500000000   10129915.00000000   10638278.00000000   10088196.00000000   10117483.00000000   10783628.00000000   12158987.00000000   14666708.00000000   17790576.00000000   21995808.00000000   26702114.00000000   32395736.00000000   34491392.00000000   34063184.00000000   32522366.00000000   28023100.00000000   27088102.00000000
2007-10-27/10:03:02.035   124985888.0000000   44235400.00000000   2202011.750000000   1284968.375000000   734715.6250000000   612884.1250000000   675026.7500000000   645448.5625000000   800959.6875000000   1112571.250000000   1551883.250000000   2122507.500000000   3019199.000000000   4065883.000000000   5919314.500000000   7844690.500000000   8795778.000000000   9000081.000000000   8966263.000000000   9249479.000000000   10183957.00000000   11534791.00000000   14014055.00000000   17790576.00000000   22357032.00000000   27466598.00000000   30772436.00000000   33627188.00000000   33140666.00000000   32522366.00000000   28023100.00000000   26534528.00000000
2007-10-27/10:03:05.091   124985888.0000000   43247440.00000000   2324378.750000000   1223770.625000000   857180.4375000000   674177.3750000000   644341.4375000000   614710.7500000000   770150.8125000000   1112571.250000000   1427712.250000000   2122507.500000000   3019199.000000000   4320124.000000000   5919314.500000000   7844690.500000000   7995478.000000000   7908260.000000000   8124981.500000000   8670892.000000000   9284578.000000000   11534791.00000000   14666708.00000000   18818566.00000000   23079544.00000000   27466598.00000000   31584040.00000000   33627188.00000000   34063184.00000000   31535040.00000000   28552652.00000000   27088102.00000000
2007-10-27/10:03:08.148   124985888.0000000   42259704.00000000   2202011.750000000   1223770.625000000   918414.1875000000   612884.1250000000   644341.4375000000   645448.5625000000   831768.7500000000   1174389.125000000   1489797.250000000   2122507.500000000   3145043.750000000   4574379.000000000   5919314.500000000   7059618.000000000   7462021.000000000   7362443.000000000   7564206.500000000   8092371.500000000   9284578.000000000   11846880.00000000   14666708.00000000   18475884.00000000   22357032.00000000   27466598.00000000   31584040.00000000   33627188.00000000   34063184.00000000   32522366.00000000   28552652.00000000   26534528.00000000
2007-10-27/10:03:11.204   124985888.0000000   43247440.00000000   2202011.750000000   1101377.875000000   765331.5000000000   582237.8750000000   552286.7500000000   645448.5625000000   770150.8125000000   1050754.250000000   1613970.000000000   2122507.500000000   3145043.750000000   4320124.000000000   5404283.500000000   7059618.000000000   7195315.000000000   6816688.500000000   7283843.000000000   7803136.000000000   9284578.000000000   11846880.00000000   14340372.00000000   17790576.00000000   21995808.00000000   26702114.00000000   31584040.00000000   33627188.00000000   34063184.00000000   31535040.00000000   27493578.00000000   26534528.00000000
2007-10-27/10:03:14.261   124985888.0000000   43247440.00000000   2202011.750000000   1162573.875000000   765331.5000000000   612884.1250000000   521602.2812500000   583973.1250000000   739342.1250000000   1050754.250000000   1551883.250000000   2247392.750000000   3270892.000000000   4320124.000000000   5919314.500000000   6797957.000000000   6928624.500000000   6816688.500000000   7003496.000000000   7803136.000000000   9284578.000000000   11534791.00000000   14014055.00000000   18133220.00000000   22357032.00000000   26702114.00000000   32395736.00000000   34491392.00000000   34063184.00000000   31041420.00000000   28023100.00000000   27088102.00000000
2007-10-27/10:03:17.317   124985888.0000000   43247440.00000000   2079648.125000000   1223770.625000000   765331.5000000000   612884.1250000000   582971.4375000000   583973.1250000000   739342.1250000000   927122.9375000000   1427712.250000000   2247392.750000000   3145043.750000000   4828649.000000000   6434404.500000000   7059618.000000000   6928624.500000000   6543834.500000000   6723164.500000000   7803136.000000000   8984820.000000000   11222720.00000000   14014055.00000000   17790576.00000000   21995808.00000000   27466598.00000000   31584040.00000000   33627188.00000000   33140666.00000000   31535040.00000000   27493578.00000000   25980984.00000000
2007-10-27/10:03:20.374   124985888.0000000   44235400.00000000   2202011.750000000   1101377.875000000   826563.9375000000   643530.6250000000   521602.2812500000   583973.1250000000   770150.8125000000   1050754.250000000   1551883.250000000   1997625.625000000   3145043.750000000   4828649.000000000   5919314.500000000   7059618.000000000   6928624.500000000   6543834.500000000   7003496.000000000   7803136.000000000   9284578.000000000   11222720.00000000   14014055.00000000   17790576.00000000   22357032.00000000   27466598.00000000   31584040.00000000   34491392.00000000   34063184.00000000   31535040.00000000   28552652.00000000   27088102.00000000
2007-10-27/10:03:23.430   124985888.0000000   45223588.00000000   2446749.500000000   1162573.875000000   795947.6250000000   612884.1250000000   490918.0625000000   583973.1250000000   616109.6875000000   927122.9375000000   1365628.125000000   2122507.500000000   3019199.000000000   4574379.000000000   6691971.000000000   7844690.500000000   7462021.000000000   6270996.000000000   6723164.500000000   7803136.000000000   8984820.000000000   11534791.00000000   14340372.00000000   17447952.00000000   22357032.00000000   26702114.00000000   32395736.00000000   33627188.00000000   34063184.00000000   31041420.00000000   28023100.00000000   27088102.00000000
2007-10-27/10:03:26.487   124985880.0000000   44235396.00000000   2079648.000000000   1162573.750000000   826563.8750000000   674177.3125000000   552286.6875000000   553235.6875000000   770150.7500000000   988938.0625000000   1427712.125000000   2247392.750000000   3145043.500000000   5082932.500000000   6691970.500000000   7582984.000000000   6928624.000000000   6270995.500000000   6442848.500000000   7224713.500000000   8984819.000000000   11222719.00000000   13687755.00000000   17447952.00000000   22357030.00000000   27466596.00000000   32395734.00000000   33627184.00000000   33140664.00000000   31535038.00000000   26964084.00000000   27088100.00000000
2007-10-27/10:03:29.543   124985888.0000000   43247440.00000000   2202011.750000000   1162573.875000000   826563.9375000000   674177.3750000000   582971.4375000000   645448.5625000000   862578.1250000000   1112571.250000000   1613970.000000000   2372281.750000000   3522599.500000000   4828649.000000000   6434404.500000000   7582985.000000000   7195315.000000000   6543834.500000000   6442849.000000000   6935527.500000000   8984820.000000000   10910667.00000000   14666708.00000000   17790576.00000000   23079544.00000000   27466598.00000000   31584040.00000000   33627188.00000000   33140666.00000000   31535040.00000000   28023100.00000000   28195348.00000000
2007-10-27/10:03:32.600   124985888.0000000   42259704.00000000   2202011.750000000   1223770.625000000   795947.6250000000   643530.6250000000   552286.7500000000   614710.7500000000   770150.8125000000   1050754.250000000   1489797.250000000   2122507.500000000   3145043.750000000   4574379.000000000   6176852.000000000   8106411.500000000   9062575.000000000   7908260.000000000   7003496.000000000   7224714.000000000   9284578.000000000   11222720.00000000   14014055.00000000   18475884.00000000   23079544.00000000   28231170.00000000   31584040.00000000   33627188.00000000   33140666.00000000   31535040.00000000   28023100.00000000   27088102.00000000
2007-10-27/10:03:35.656   124985888.0000000   42259704.00000000   2202011.750000000   1162573.875000000   887797.1875000000   612884.1250000000   521602.2812500000   553235.7500000000   646917.4375000000   865308.5625000000   1241462.375000000   1747872.625000000   2767520.250000000   4065883.000000000   6176852.000000000   8629898.000000000   10129915.00000000   9000081.000000000   7283843.000000000   7803136.000000000   9284578.000000000   11534791.00000000   14340372.00000000   18475884.00000000   23079544.00000000   26702114.00000000   31584040.00000000   33627188.00000000   34063184.00000000   31535040.00000000   28023100.00000000   27641708.00000000
2007-10-27/10:03:38.713   124985888.0000000   40284916.00000000   2202011.750000000   1223770.625000000   795947.6250000000   612884.1250000000   490918.0625000000   522498.5625000000   554494.7500000000   772588.6875000000   1055220.500000000   1623001.500000000   2264205.750000000   3938768.000000000   5404283.500000000   8368147.000000000   10930580.00000000   12003871.00000000   8966263.000000000   8381623.500000000   9584354.000000000   11846880.00000000   14340372.00000000   18475884.00000000   22718278.00000000   28231170.00000000   31584040.00000000   34491392.00000000   34063184.00000000   32522366.00000000   28552652.00000000   27641708.00000000
2007-10-27/10:03:41.769   124985888.0000000   40284916.00000000   2202011.750000000   1284968.375000000   857180.4375000000   674177.3750000000   552286.7500000000   614710.7500000000   677725.4375000000   896215.6250000000   1303544.750000000   1997625.625000000   2767520.250000000   4065883.000000000   6176852.000000000   8629898.000000000   10663677.00000000   9546084.000000000   7564206.500000000   7803136.000000000   8984820.000000000   11534791.00000000   14340372.00000000   18475884.00000000   22357032.00000000   27466598.00000000   31584040.00000000   34491392.00000000   34063184.00000000   32522366.00000000   28552652.00000000   27641708.00000000
2007-10-27/10:03:44.826   124985888.0000000   41272196.00000000   2079648.125000000   1223770.625000000   857180.4375000000   582237.8750000000   644341.4375000000   676186.6250000000   739342.1250000000   1112571.250000000   1489797.250000000   2372281.750000000   3522599.500000000   4828649.000000000   6176852.000000000   8106411.500000000   7995478.000000000   6816688.500000000   6442849.000000000   7513916.500000000   8984820.000000000   11222720.00000000   13687756.00000000   17790576.00000000   22357032.00000000   26702114.00000000   31584040.00000000   33627188.00000000   34063184.00000000   32522366.00000000   28023100.00000000   28749018.00000000
2007-10-27/10:03:47.883   124985888.0000000   38311028.00000000   2202011.750000000   1162573.875000000   765331.5000000000   674177.3750000000   582971.4375000000   645448.5625000000   739342.1250000000   988938.1250000000   1427712.250000000   2122507.500000000   3145043.750000000   4320124.000000000   5661791.500000000   7059618.000000000   7728742.000000000   7362443.000000000   6723164.500000000   7224714.000000000   9284578.000000000   11534791.00000000   14666708.00000000   17790576.00000000   23079544.00000000   27466598.00000000   31584040.00000000   35355692.00000000   34985808.00000000   33509804.00000000   29082234.00000000   28749018.00000000
2007-10-27/10:03:50.939   124985888.0000000   32394786.00000000   2079648.125000000   1162573.875000000   826563.9375000000   674177.3750000000   490918.0625000000   583973.1250000000   770150.8125000000   896215.6250000000   1303544.750000000   1935186.000000000   2767520.250000000   4065883.000000000   5661791.500000000   7844690.500000000   8528996.000000000   7362443.000000000   6723164.500000000   7513916.500000000   9284578.000000000   11534791.00000000   14340372.00000000   18133220.00000000   21634604.00000000   25937716.00000000   32395736.00000000   36220096.00000000   35908536.00000000   34497356.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:03:53.996   124985888.0000000   33380262.00000000   2079648.125000000   1284968.375000000   826563.9375000000   674177.3750000000   613656.3125000000   614710.7500000000   770150.8125000000   927122.9375000000   1365628.125000000   1997625.625000000   3145043.750000000   4574379.000000000   6434404.500000000   8106411.500000000   6661949.000000000   5179797.500000000   5601998.500000000   6935527.500000000   8984820.000000000   10910667.00000000   14014055.00000000   17105348.00000000   20912256.00000000   25173404.00000000   31584040.00000000   35355692.00000000   35908536.00000000   34497356.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:03:57.052   124985888.0000000   31409534.00000000   1957288.000000000   1162573.875000000   734715.6250000000   643530.6250000000   521602.2812500000   583973.1250000000   616109.6875000000   896215.6250000000   1303544.750000000   1872747.375000000   2767520.250000000   4065883.000000000   6434404.500000000   7844690.500000000   6128644.000000000   5452574.000000000   5882266.000000000   7224714.000000000   8984820.000000000   10910667.00000000   13035215.00000000   16077652.00000000   20551114.00000000   25173404.00000000   32395736.00000000   36220096.00000000   36831372.00000000   34497356.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:04:00.109   124985888.0000000   30424508.00000000   1957288.000000000   1162573.875000000   673484.5625000000   612884.1250000000   490918.0625000000   461024.8750000000   616109.6875000000   741682.5000000000   1117300.250000000   1747872.625000000   2767520.250000000   4320124.000000000   5919314.500000000   5751461.500000000   5595399.500000000   5725365.500000000   6162549.500000000   7513916.500000000   8685078.000000000   10286614.00000000   12382748.00000000   15735125.00000000   19828892.00000000   25173404.00000000   32395736.00000000   36220096.00000000   35908536.00000000   34497356.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:04:03.165   124985888.0000000   25010886.00000000   1957288.000000000   1101377.875000000   795947.6250000000   643530.6250000000   582971.4375000000   583973.1250000000   616109.6875000000   988938.1250000000   1427712.250000000   2122507.500000000   2893357.750000000   3811656.750000000   3859542.750000000   4182166.250000000   4262554.000000000   4634291.500000000   5601998.500000000   6646358.000000000   8085646.500000000   10286614.00000000   12708972.00000000   16420198.00000000   21273420.00000000   26702114.00000000   32395736.00000000   35355692.00000000   35908536.00000000   35485020.00000000   32790156.00000000   31517840.00000000
2007-10-27/10:04:06.222   124985888.0000000   22552398.00000000   1957288.000000000   1101377.875000000   826563.9375000000   643530.6250000000   613656.3125000000   645448.5625000000   862578.1250000000   1174389.125000000   1738146.375000000   2247392.750000000   2893357.750000000   3430344.500000000   3344746.500000000   3266991.500000000   3729522.500000000   4225203.000000000   5041511.500000000   6357205.000000000   8085646.500000000   9974614.000000000   12382748.00000000   16762763.00000000   20912256.00000000   26702114.00000000   32395736.00000000   35355692.00000000   36831372.00000000   35485020.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:04:09.278   124985888.0000000   20586618.00000000   1896109.250000000   1162573.875000000   826563.9375000000   674177.3750000000   521602.2812500000   676186.6250000000   708533.6875000000   1050754.250000000   1551883.250000000   2122507.500000000   2767520.250000000   3430344.500000000   3602137.250000000   3528451.500000000   3463029.250000000   4225203.000000000   5321747.000000000   6068068.000000000   8085646.500000000   9974614.000000000   12708972.00000000   16420198.00000000   22357032.00000000   26702114.00000000   31584040.00000000   35355692.00000000   35908536.00000000   35485020.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:04:12.335   122973560.0000000   18621736.00000000   1957288.000000000   1284968.375000000   765331.5000000000   674177.3750000000   644341.4375000000   737663.4375000000   924197.3750000000   1236207.875000000   1676057.750000000   2122507.500000000   2893357.750000000   2794896.500000000   2572662.000000000   2482701.500000000   2930088.500000000   3816149.250000000   4761291.500000000   6068068.000000000   7785956.000000000   9974614.000000000   13687756.00000000   17790576.00000000   22718278.00000000   27466598.00000000   31584040.00000000   36220096.00000000   36831372.00000000   35485020.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:04:15.391   116942160.0000000   17148662.00000000   1957288.000000000   1101377.875000000   857180.4375000000   612884.1250000000   644341.4375000000   706924.9375000000   924197.3750000000   1174389.125000000   1551883.250000000   2122507.500000000   2515855.750000000   2540742.500000000   2186669.250000000   2351999.500000000   2930088.500000000   3816149.250000000   4761291.500000000   5778947.500000000   8085646.500000000   10286614.00000000   13687756.00000000   17790576.00000000   23079544.00000000   27466598.00000000   31584040.00000000   35355692.00000000   35908536.00000000   35485020.00000000   33319980.00000000   31517840.00000000
2007-10-27/10:04:18.448   104904392.0000000   14694660.00000000   1834931.375000000   1284968.375000000   826563.9375000000   612884.1250000000   521602.2812500000   491761.5937500000   616109.6875000000   896215.6250000000   1241462.375000000   1373269.875000000   1823852.625000000   2413671.000000000   2701333.500000000   2744116.500000000   3063318.000000000   3952496.750000000   5041511.500000000   6357205.000000000   8385353.500000000   10910667.00000000   14014055.00000000   18475884.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   36831372.00000000   36472796.00000000   33319980.00000000   32071700.00000000
2007-10-27/10:04:21.504   92899880.00000000   12242057.00000000   1834931.250000000   1223770.500000000   857180.3750000000   643530.6250000000   552286.6875000000   583973.1250000000   646917.3750000000   803495.0000000000   993141.5625000000   1435701.250000000   1698045.375000000   1968949.125000000   2186669.000000000   2482701.250000000   3196551.000000000   3952496.500000000   4761291.500000000   6357204.500000000   8685077.000000000   10598631.00000000   14340371.00000000   18475882.00000000   23802136.00000000   28995828.00000000   33207522.00000000   35355692.00000000   36831368.00000000   35485016.00000000   33319976.00000000   33179510.00000000
2007-10-27/10:04:24.561   94898336.00000000   12977692.00000000   1957288.000000000   1162573.875000000   826563.9375000000   674177.3750000000   582971.4375000000   676186.6250000000   739342.1250000000   896215.6250000000   1179380.875000000   1310839.125000000   1760948.625000000   1905421.250000000   2186669.250000000   2482701.500000000   3196551.250000000   3816149.250000000   4481088.000000000   6068068.000000000   8085646.500000000   10910667.00000000   14666708.00000000   18818566.00000000   23802138.00000000   28231170.00000000   33207524.00000000   35355692.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:04:27.617   104904392.0000000   15185348.00000000   1957288.000000000   1162573.875000000   795947.6250000000   704824.3125000000   644341.4375000000   614710.7500000000   708533.6875000000   958030.4375000000   1241462.375000000   1623001.500000000   1949663.250000000   2286603.250000000   2443994.000000000   2744116.500000000   3329788.500000000   3543466.250000000   4481088.000000000   5778947.500000000   7486283.000000000   10286614.00000000   13687756.00000000   18475884.00000000   23802138.00000000   28995830.00000000   32395736.00000000   35355692.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:04:30.674   102901336.0000000   14939997.00000000   1957288.000000000   1162573.875000000   857180.4375000000   643530.6250000000   552286.7500000000   614710.7500000000   770150.8125000000   927122.9375000000   1241462.375000000   1810309.500000000   2012570.000000000   2667817.750000000   2958687.750000000   3397719.750000000   3463029.250000000   3816149.250000000   4481088.000000000   5778947.500000000   7785956.000000000   10286614.00000000   13687756.00000000   18133220.00000000   22718278.00000000   28231170.00000000   33207524.00000000   34491392.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:04:33.730   104904392.0000000   14449337.00000000   1957288.000000000   1162573.875000000   826563.9375000000   643530.6250000000   552286.7500000000   583973.1250000000   646917.4375000000   896215.6250000000   1117300.250000000   1623001.500000000   2012570.000000000   2540742.500000000   2830008.750000000   3266991.500000000   3596274.000000000   3952496.750000000   4761291.500000000   6068068.000000000   7785956.000000000   10598632.00000000   14014055.00000000   18475884.00000000   23079544.00000000   28995830.00000000   33207524.00000000   36220096.00000000   35908536.00000000   34497356.00000000   32790156.00000000   30964012.00000000
2007-10-27/10:04:36.787   106908376.0000000   15676093.00000000   1957288.000000000   1223770.625000000   826563.9375000000   643530.6250000000   552286.7500000000   522498.5625000000   554494.7500000000   772588.6875000000   993141.6250000000   1435701.375000000   1949663.250000000   2286603.250000000   2830008.750000000   3266991.500000000   3862774.750000000   3952496.750000000   4761291.500000000   6068068.000000000   8085646.500000000   10598632.00000000   14014055.00000000   18133220.00000000   23079544.00000000   28995830.00000000   32395736.00000000   36220096.00000000   36831372.00000000   34497356.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:04:39.844   92899888.00000000   12487255.00000000   1773754.375000000   1101377.875000000   734715.6250000000   551591.8125000000   490918.0625000000   522498.5625000000   585302.1250000000   679870.7500000000   868986.5625000000   1373269.875000000   1823852.625000000   2159539.000000000   2830008.750000000   3136267.250000000   3596274.000000000   4225203.000000000   4761291.500000000   6068068.000000000   8085646.500000000   10910667.00000000   14014055.00000000   18818566.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   36831372.00000000   35485020.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:04:42.900   90902360.00000000   11751705.00000000   1896109.250000000   1101377.875000000   795947.6250000000   674177.3750000000   552286.7500000000   553235.7500000000   554494.7500000000   741682.5000000000   993141.6250000000   1498133.875000000   1886757.500000000   2413671.000000000   2701333.500000000   3136267.250000000   3596274.000000000   4225203.000000000   4481088.000000000   6068068.000000000   8085646.500000000   10598632.00000000   14666708.00000000   18818566.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   36831372.00000000   35485020.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:04:45.957   88905752.00000000   11751705.00000000   1896109.250000000   1162573.875000000   765331.5000000000   643530.6250000000   582971.4375000000   491761.5937500000   646917.4375000000   772588.6875000000   993141.6250000000   1498133.875000000   1949663.250000000   2286603.250000000   2958687.750000000   3266991.500000000   3729522.500000000   4088848.000000000   4761291.500000000   6068068.000000000   8385353.500000000   10910667.00000000   14014055.00000000   18818566.00000000   23802138.00000000   28995830.00000000   32395736.00000000   36220096.00000000   36831372.00000000   35485020.00000000   33319980.00000000   32071700.00000000
2007-10-27/10:04:49.013   88905752.00000000   11506550.00000000   1957288.000000000   1101377.875000000   765331.5000000000   643530.6250000000   490918.0625000000   614710.7500000000   646917.4375000000   741682.5000000000   1055220.500000000   1373269.875000000   1886757.500000000   2286603.250000000   2958687.750000000   3397719.750000000   3729522.500000000   4361562.000000000   5041511.500000000   6357205.000000000   8085646.500000000   10910667.00000000   14340372.00000000   18475884.00000000   23802138.00000000   28231170.00000000   32395736.00000000   36220096.00000000   37754308.00000000   35485020.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:04:52.070   86910064.00000000   11261409.00000000   1957288.000000000   1101377.875000000   765331.5000000000   551591.8125000000   490918.0625000000   491761.5937500000   616109.6875000000   741682.5000000000   1055220.500000000   1373269.875000000   1823852.625000000   2286603.250000000   2958687.750000000   3528451.500000000   3862774.750000000   4361562.000000000   5321747.000000000   6357205.000000000   8385353.500000000   11222720.00000000   14666708.00000000   18818566.00000000   23802138.00000000   28995830.00000000   32395736.00000000   36220096.00000000   36831372.00000000   35485020.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:04:55.126   88905752.00000000   11751705.00000000   1834931.375000000   1101377.875000000   826563.9375000000   582237.8750000000   552286.7500000000   491761.5937500000   554494.7500000000   803495.0625000000   1117300.250000000   1498133.875000000   1823852.625000000   2413671.000000000   3087370.250000000   3528451.500000000   3729522.500000000   4634291.500000000   5041511.500000000   6646358.000000000   8085646.500000000   10910667.00000000   14340372.00000000   19161268.00000000   23802138.00000000   28231170.00000000   32395736.00000000   35355692.00000000   36831372.00000000   35485020.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:04:58.183   88905752.00000000   11751705.00000000   1896109.250000000   1162573.875000000   795947.6250000000   551591.8125000000   582971.4375000000   522498.5625000000   554494.7500000000   741682.5000000000   1117300.250000000   1747872.625000000   2012570.000000000   2540742.500000000   2958687.750000000   3528451.500000000   3862774.750000000   4361562.000000000   5321747.000000000   6357205.000000000   8385353.500000000   11222720.00000000   14993062.00000000   18818566.00000000   23802138.00000000   28231170.00000000   32395736.00000000   36220096.00000000   36831372.00000000   36472796.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:05:01.239   88905752.00000000   11996875.00000000   1957288.000000000   1162573.875000000   826563.9375000000   551591.8125000000   490918.0625000000   445656.5625000000   523687.6250000000   772588.6875000000   1055220.500000000   1623001.500000000   2390029.000000000   2794896.500000000   3087370.250000000   3659187.000000000   4129290.500000000   4361562.000000000   5321747.000000000   6357205.000000000   8385353.500000000   10910667.00000000   14666708.00000000   19161268.00000000   23802138.00000000   27466598.00000000   32395736.00000000   36220096.00000000   37754308.00000000   36472796.00000000   32790156.00000000   32625590.00000000
2007-10-27/10:05:04.296   90902352.00000000   11996874.00000000   1957287.875000000   1162573.750000000   857180.3750000000   551591.7500000000   490918.0312500000   522498.5312500000   554494.6875000000   710776.4375000000   1117300.125000000   1560567.125000000   2390028.750000000   3176154.250000000   3602137.000000000   3789926.000000000   4129290.250000000   4634291.500000000   5321746.500000000   6357204.500000000   8385353.000000000   11222719.00000000   14993061.00000000   19161266.00000000   23079542.00000000   28231168.00000000   32395734.00000000   37084592.00000000   37754308.00000000   36472792.00000000   33849832.00000000   33179510.00000000
2007-10-27/10:05:07.352   90902360.00000000   11996875.00000000   1834931.375000000   1101377.875000000   887797.1875000000   643530.6250000000   521602.2812500000   491761.5937500000   523687.6250000000   772588.6875000000   1055220.500000000   1560567.250000000   2390029.000000000   3049064.750000000   3473440.000000000   3789926.250000000   4129290.500000000   4907037.000000000   5321747.000000000   6357205.000000000   8085646.500000000   11222720.00000000   15319435.00000000   19503990.00000000   23802138.00000000   28231170.00000000   32395736.00000000   36220096.00000000   36831372.00000000   36472796.00000000   32790156.00000000   33179512.00000000
2007-10-27/10:05:10.409   92899888.00000000   12732466.00000000   1896109.250000000   1162573.875000000   857180.4375000000   612884.1250000000   475576.0312500000   491761.5937500000   585302.1250000000   710776.5000000000   993141.6250000000   1685436.625000000   2264205.750000000   3176154.500000000   3859542.750000000   4051415.750000000   4262554.000000000   4634291.500000000   5321747.000000000   6357205.000000000   8385353.500000000   10910667.00000000   14666708.00000000   19503990.00000000   23802138.00000000   27466598.00000000   33207524.00000000   37084596.00000000   38677356.00000000   37460684.00000000   33849832.00000000   34287452.00000000
2007-10-27/10:05:13.465   96897704.00000000   12977692.00000000   1896109.250000000   1162573.875000000   734715.6250000000   612884.1250000000   475576.0312500000   522498.5625000000   554494.7500000000   741682.5000000000   993141.6250000000   1560567.250000000   2264205.750000000   3049064.750000000   3859542.750000000   4182166.250000000   4262554.000000000   4907037.000000000   5601998.500000000   6646358.000000000   8385353.500000000   11222720.00000000   14993062.00000000   19161268.00000000   23079544.00000000   27466598.00000000   33207524.00000000   37084596.00000000   38677356.00000000   36472796.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:05:16.522   96897704.00000000   13222931.00000000   1957288.000000000   1162573.875000000   857180.4375000000   612884.1250000000   490918.0625000000   445656.5625000000   523687.6250000000   772588.6875000000   993141.6250000000   1435701.375000000   2138386.000000000   3049064.750000000   3859542.750000000   4182166.250000000   4262554.000000000   4907037.000000000   5601998.500000000   6357205.000000000   8685078.000000000   11222720.00000000   14993062.00000000   19161268.00000000   23079544.00000000   28231170.00000000   32395736.00000000   37084596.00000000   38677356.00000000   37460684.00000000   33849832.00000000   33733468.00000000
2007-10-27/10:05:19.578   96897704.00000000   13222931.00000000   1957288.000000000   1162573.875000000   795947.6250000000   612884.1250000000   460234.0312500000   522498.5625000000   492880.7187500000   679870.7500000000   962102.5000000000   1435701.375000000   2012570.000000000   2921978.750000000   3730838.250000000   4182166.250000000   4529093.000000000   4907037.000000000   5601998.500000000   6935527.500000000   8385353.500000000   11222720.00000000   14666708.00000000   18475884.00000000   23802138.00000000   28231170.00000000   33207524.00000000   37084596.00000000   38677356.00000000   37460684.00000000   33849832.00000000   33179512.00000000
2007-10-27/10:05:22.635   96897704.00000000   13468184.00000000   1957288.000000000   1223770.625000000   795947.6250000000   582237.8750000000   521602.2812500000   461024.8750000000   616109.6875000000   772588.6875000000   1055220.500000000   1560567.250000000   2138386.000000000   2921978.750000000   3859542.750000000   4443678.000000000   4529093.000000000   4907037.000000000   5321747.000000000   6935527.500000000   8984820.000000000   11222720.00000000   14666708.00000000   18475884.00000000   23079544.00000000   28231170.00000000   33207524.00000000   37949196.00000000   38677356.00000000   37460684.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:05:25.692   98897992.00000000   13958732.00000000   1957288.000000000   1162573.875000000   826563.9375000000   612884.1250000000   490918.0625000000   476393.2187500000   616109.6875000000   741682.5000000000   1117300.250000000   1560567.250000000   2264205.750000000   2921978.750000000   3988251.000000000   4443678.000000000   4529093.000000000   4907037.000000000   5601998.500000000   6935527.500000000   8685078.000000000   11534791.00000000   14993062.00000000   18475884.00000000   23802138.00000000   28231170.00000000   33207524.00000000   37949196.00000000   37754308.00000000   36472796.00000000   33319980.00000000   33733468.00000000
2007-10-27/10:05:28.748   102901336.0000000   13958732.00000000   1957288.000000000   1040182.812500000   734715.6250000000   582237.8750000000   490918.0625000000   491761.5937500000   646917.4375000000   803495.0625000000   1117300.250000000   1560567.250000000   2264205.750000000   2921978.750000000   3859542.750000000   4705205.000000000   5062216.000000000   5179797.500000000   5601998.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14666708.00000000   18133220.00000000   23079544.00000000   28231170.00000000   33207524.00000000   37084596.00000000   38677356.00000000   36472796.00000000   33849832.00000000   33179512.00000000
2007-10-27/10:05:31.805   104904392.0000000   15430713.00000000   2079648.125000000   1162573.875000000   826563.9375000000   612884.1250000000   444892.1250000000   476393.2187500000   585302.1250000000   710776.5000000000   1055220.500000000   1498133.875000000   2138386.000000000   2921978.750000000   3988251.000000000   4443678.000000000   5062216.000000000   5452574.000000000   5882266.000000000   6646358.000000000   8984820.000000000   11222720.00000000   14340372.00000000   18475884.00000000   23079544.00000000   28231170.00000000   34019408.00000000   37084596.00000000   38677356.00000000   37460684.00000000   33849832.00000000   33179512.00000000
2007-10-27/10:05:34.861   108913280.0000000   16166893.00000000   1957288.000000000   1101377.875000000   826563.9375000000   612884.1250000000   582971.4375000000   553235.7500000000   585302.1250000000   772588.6875000000   1117300.250000000   1498133.875000000   2138386.000000000   3176154.500000000   4116962.750000000   4443678.000000000   4795646.500000000   5179797.500000000   5601998.500000000   6646358.000000000   8685078.000000000   10910667.00000000   14666708.00000000   19846732.00000000   23802138.00000000   27466598.00000000   32395736.00000000   37084596.00000000   38677356.00000000   36472796.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:05:37.918   112925864.0000000   17148662.00000000   1957288.000000000   1223770.625000000   795947.6250000000   643530.6250000000   552286.7500000000   553235.7500000000   616109.6875000000   865308.5625000000   1241462.375000000   1685436.625000000   2390029.000000000   3176154.500000000   3730838.250000000   4966747.000000000   5595399.500000000   5452574.000000000   5601998.500000000   6935527.500000000   8685078.000000000   11222720.00000000   14993062.00000000   19161268.00000000   23802138.00000000   28995830.00000000   33207524.00000000   37084596.00000000   38677356.00000000   36472796.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:05:40.974   114933552.0000000   17639630.00000000   1957288.000000000   1223770.625000000   795947.6250000000   612884.1250000000   552286.7500000000   553235.7500000000   708533.6875000000   896215.6250000000   1303544.750000000   1810309.500000000   2264205.750000000   3176154.500000000   3988251.000000000   4966747.000000000   5328800.000000000   5452574.000000000   5601998.500000000   6646358.000000000   8685078.000000000   11222720.00000000   15319435.00000000   19161268.00000000   24524814.00000000   28231170.00000000   32395736.00000000   37084596.00000000   37754308.00000000   35485020.00000000   32790156.00000000   32625590.00000000
2007-10-27/10:05:44.031   116942160.0000000   18621736.00000000   1957288.000000000   1284968.375000000   795947.6250000000   643530.6250000000   613656.3125000000   583973.1250000000   708533.6875000000   927122.9375000000   1241462.375000000   1685436.625000000   2390029.000000000   3176154.500000000   4116962.750000000   4966747.000000000   5328800.000000000   5452574.000000000   5601998.500000000   6646358.000000000   8085646.500000000   10910667.00000000   14340372.00000000   19503990.00000000   23802138.00000000   28995830.00000000   33207524.00000000   36220096.00000000   36831372.00000000   36472796.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:05:47.087   124985888.0000000   20095312.00000000   1957288.000000000   1162573.875000000   795947.6250000000   674177.3750000000   552286.7500000000   614710.7500000000   739342.1250000000   988938.1250000000   1365628.125000000   1997625.625000000   2515855.750000000   3557445.000000000   4116962.750000000   4705205.000000000   5328800.000000000   4907037.000000000   5601998.500000000   6646358.000000000   8385353.500000000   11222720.00000000   14340372.00000000   18818566.00000000   23802138.00000000   28995830.00000000   33207524.00000000   36220096.00000000   36831372.00000000   35485020.00000000   30671162.00000000   31517840.00000000
2007-10-27/10:05:50.144   124985888.0000000   21077978.00000000   2079648.125000000   1223770.625000000   857180.4375000000   643530.6250000000   644341.4375000000   614710.7500000000   677725.4375000000   927122.9375000000   1427712.250000000   1997625.625000000   2893357.750000000   3430344.500000000   4374397.500000000   4966747.000000000   5062216.000000000   5179797.500000000   5601998.500000000   6646358.000000000   8085646.500000000   10910667.00000000   14666708.00000000   18133220.00000000   23079544.00000000   28995830.00000000   32395736.00000000   35355692.00000000   36831372.00000000   34497356.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:05:53.200   124985888.0000000   21569396.00000000   1957288.000000000   1223770.625000000   857180.4375000000   704824.3125000000   613656.3125000000   676186.6250000000   831768.7500000000   958030.4375000000   1427712.250000000   1997625.625000000   2641686.250000000   3430344.500000000   4374397.500000000   5228303.500000000   5328800.000000000   5452574.000000000   5601998.500000000   6646358.000000000   8085646.500000000   10910667.00000000   14340372.00000000   18475884.00000000   23802138.00000000   28231170.00000000   32395736.00000000   35355692.00000000   36831372.00000000   34497356.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:05:56.257   124985888.0000000   22552398.00000000   1957288.000000000   1101377.875000000   826563.9375000000   704824.3125000000   613656.3125000000   645448.5625000000   770150.8125000000   1050754.250000000   1427712.250000000   2122507.500000000   2641686.250000000   3557445.000000000   4374397.500000000   4966747.000000000   5328800.000000000   5452574.000000000   5601998.500000000   6646358.000000000   8385353.500000000   11222720.00000000   14666708.00000000   18818566.00000000   23079544.00000000   27466598.00000000   32395736.00000000   34491392.00000000   35908536.00000000   33509804.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:05:59.313   124985880.0000000   21569394.00000000   1957287.875000000   1101377.750000000   826563.8750000000   674177.3125000000   644341.3750000000   676186.6250000000   770150.7500000000   1050754.125000000   1365628.000000000   1997625.500000000   2767520.000000000   3811656.500000000   4631847.000000000   5228303.000000000   5595399.000000000   5452573.500000000   5601998.000000000   6935527.000000000   8385353.000000000   10910666.00000000   14340371.00000000   18475882.00000000   23802136.00000000   28231168.00000000   32395734.00000000   35355692.00000000   36831368.00000000   34497352.00000000   30671160.00000000   31517838.00000000
2007-10-27/10:06:02.370   124985888.0000000   22060868.00000000   1957288.000000000   1162573.875000000   826563.9375000000   674177.3750000000   552286.7500000000   614710.7500000000   677725.4375000000   865308.5625000000   1241462.375000000   1747872.625000000   2515855.750000000   3684549.000000000   4889311.500000000   6013063.000000000   5862014.000000000   5725365.500000000   6162549.500000000   6935527.500000000   8685078.000000000   10910667.00000000   14340372.00000000   18133220.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   35908536.00000000   35485020.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:06:05.426   124985888.0000000   22060868.00000000   2079648.125000000   1162573.875000000   857180.4375000000   643530.6250000000   552286.7500000000   583973.1250000000   616109.6875000000   865308.5625000000   1117300.250000000   1685436.625000000   2138386.000000000   3176154.500000000   4889311.500000000   5751461.500000000   6128644.000000000   5725365.500000000   5601998.500000000   6935527.500000000   8685078.000000000   11222720.00000000   14666708.00000000   18818566.00000000   23079544.00000000   28231170.00000000   33207524.00000000   36220096.00000000   36831372.00000000   34497356.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:06:08.483   124985888.0000000   20095312.00000000   2079648.125000000   1223770.625000000   826563.9375000000   612884.1250000000   552286.7500000000   583973.1250000000   739342.1250000000   834401.6875000000   1241462.375000000   1623001.500000000   2264205.750000000   3430344.500000000   4889311.500000000   6013063.000000000   6128644.000000000   5725365.500000000   5882266.000000000   6935527.500000000   8685078.000000000   11222720.00000000   14340372.00000000   18818566.00000000   23079544.00000000   28231170.00000000   33207524.00000000   36220096.00000000   36831372.00000000   35485020.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:06:11.539   124985888.0000000   20095312.00000000   1957288.000000000   1223770.625000000   887797.1875000000   643530.6250000000   552286.7500000000   522498.5625000000   677725.4375000000   865308.5625000000   1365628.125000000   1810309.500000000   2515855.750000000   3811656.750000000   5146790.000000000   6274679.500000000   5862014.000000000   5452574.000000000   5882266.000000000   6935527.500000000   8685078.000000000   10910667.00000000   14340372.00000000   18133220.00000000   23802138.00000000   28231170.00000000   34019408.00000000   36220096.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:06:14.596   124985888.0000000   20095312.00000000   2079648.125000000   1223770.625000000   826563.9375000000   612884.1250000000   675026.7500000000   614710.7500000000   739342.1250000000   927122.9375000000   1365628.125000000   1872747.375000000   2767520.250000000   3938768.000000000   5146790.000000000   6013063.000000000   5328800.000000000   5452574.000000000   5882266.000000000   6935527.500000000   8685078.000000000   11222720.00000000   14666708.00000000   18818566.00000000   23079544.00000000   28231170.00000000   33207524.00000000   36220096.00000000   36831372.00000000   34497356.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:06:17.653   124985888.0000000   20586618.00000000   1896109.250000000   1223770.625000000   857180.4375000000   674177.3750000000   582971.4375000000   645448.5625000000   739342.1250000000   988938.1250000000   1303544.750000000   1997625.625000000   2893357.750000000   3811656.750000000   5146790.000000000   5751461.500000000   5328800.000000000   5452574.000000000   5882266.000000000   7224714.000000000   8984820.000000000   11534791.00000000   14993062.00000000   18475884.00000000   23802138.00000000   28231170.00000000   34019408.00000000   36220096.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:06:20.709   124985888.0000000   21569396.00000000   1957288.000000000   1162573.875000000   918414.1875000000   704824.3125000000   644341.4375000000   706924.9375000000   862578.1250000000   1174389.125000000   1613970.000000000   2122507.500000000   2893357.750000000   4065883.000000000   5146790.000000000   5228303.500000000   4795646.500000000   4907037.000000000   5601998.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   18475884.00000000   23802138.00000000   28995830.00000000   32395736.00000000   35355692.00000000   35908536.00000000   34497356.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:06:23.766   124985888.0000000   23043984.00000000   1957288.000000000   1223770.625000000   826563.9375000000   766118.8125000000   736398.0625000000   706924.9375000000   862578.1250000000   1112571.250000000   1613970.000000000   2247392.750000000   3145043.750000000   3938768.000000000   4631847.000000000   4705205.000000000   4529093.000000000   4907037.000000000   5601998.500000000   6357205.000000000   8385353.500000000   10598632.00000000   14340372.00000000   18475884.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   34985808.00000000   33509804.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:06:26.822   124985888.0000000   24027322.00000000   2079648.125000000   1223770.625000000   887797.1875000000   674177.3750000000   552286.7500000000   737663.4375000000   739342.1250000000   1112571.250000000   1551883.250000000   1997625.625000000   2767520.250000000   3811656.750000000   4374397.500000000   4966747.000000000   4795646.500000000   5179797.500000000   5041511.500000000   6068068.000000000   8085646.500000000   10910667.00000000   14340372.00000000   18475884.00000000   23079544.00000000   28231170.00000000   32395736.00000000   34491392.00000000   34985808.00000000   34497356.00000000   30141488.00000000   30964012.00000000
2007-10-27/10:06:29.879   124985888.0000000   23535626.00000000   1957288.000000000   1162573.875000000   857180.4375000000   674177.3750000000   552286.7500000000   676186.6250000000   831768.7500000000   988938.1250000000   1365628.125000000   1997625.625000000   2641686.250000000   3684549.000000000   4631847.000000000   4705205.000000000   5062216.000000000   4907037.000000000   5321747.000000000   6646358.000000000   8085646.500000000   10598632.00000000   14340372.00000000   19161268.00000000   23802138.00000000   28231170.00000000   33207524.00000000   34491392.00000000   34985808.00000000   32522366.00000000   30141488.00000000   30964012.00000000
2007-10-27/10:06:32.935   124985888.0000000   26486654.00000000   1957288.000000000   1284968.375000000   826563.9375000000   612884.1250000000   552286.7500000000   676186.6250000000   770150.8125000000   988938.1250000000   1365628.125000000   1997625.625000000   2641686.250000000   3430344.500000000   4374397.500000000   4966747.000000000   5062216.000000000   5179797.500000000   5321747.000000000   6357205.000000000   8385353.500000000   10910667.00000000   14340372.00000000   18133220.00000000   23079544.00000000   28231170.00000000   32395736.00000000   35355692.00000000   34985808.00000000   33509804.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:06:35.992   124985888.0000000   25994676.00000000   2079648.125000000   1162573.875000000   887797.1875000000   674177.3750000000   552286.7500000000   583973.1250000000   677725.4375000000   772588.6875000000   1241462.375000000   1685436.625000000   2264205.750000000   3176154.500000000   3988251.000000000   5228303.500000000   5862014.000000000   5452574.000000000   5882266.000000000   6646358.000000000   8085646.500000000   11222720.00000000   14340372.00000000   18133220.00000000   23802138.00000000   28231170.00000000   33207524.00000000   36220096.00000000   36831372.00000000   34497356.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:06:39.048   124985888.0000000   20095312.00000000   2079648.125000000   1101377.875000000   795947.6250000000   582237.8750000000   444892.1250000000   430288.3437500000   400461.3125000000   525345.3125000000   744835.0000000000   936273.6875000000   1383543.375000000   1968949.250000000   3087370.250000000   4443678.000000000   5862014.000000000   6543834.500000000   6162549.500000000   7224714.000000000   8984820.000000000   12158987.00000000   15319435.00000000   19503990.00000000   23802138.00000000   28995830.00000000   33207524.00000000   37084596.00000000   37754308.00000000   35485020.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:06:42.105   124985888.0000000   20095312.00000000   1957288.000000000   1284968.375000000   765331.5000000000   582237.8750000000   490918.0625000000   445656.5625000000   446670.7500000000   556250.0000000000   651723.6875000000   905061.3125000000   1320645.625000000   2032478.250000000   2958687.750000000   4182166.250000000   5862014.000000000   7089558.000000000   6442849.000000000   7513916.500000000   9284578.000000000   12471111.00000000   15319435.00000000   19503990.00000000   23802138.00000000   29760576.00000000   34019408.00000000   37084596.00000000   36831372.00000000   35485020.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:06:45.161   124985880.0000000   20586616.00000000   1957287.875000000   1284968.250000000   795947.5625000000   582237.8125000000   552286.6875000000   522498.5312500000   492880.6875000000   618059.8750000000   837948.2500000000   1123552.375000000   1635143.125000000   2159538.750000000   2958687.500000000   4443678.000000000   6128643.500000000   6816688.000000000   6442848.500000000   7513916.000000000   8984819.000000000   11534790.00000000   14666706.00000000   19503988.00000000   23802136.00000000   28995828.00000000   34019404.00000000   37084592.00000000   36831368.00000000   34497352.00000000   31200862.00000000   32071696.00000000
2007-10-27/10:06:48.218   124985888.0000000   22060868.00000000   1957288.000000000   1040182.812500000   704100.0000000000   582237.8750000000   521602.2812500000   430288.3437500000   462074.0312500000   618059.9375000000   775872.5625000000   1061125.250000000   1572241.875000000   2286603.250000000   3216056.500000000   4443678.000000000   6128644.000000000   6543834.500000000   6723164.500000000   8092371.500000000   10183957.00000000   12471111.00000000   14993062.00000000   19161268.00000000   22718278.00000000   27466598.00000000   33207524.00000000   37084596.00000000   36831372.00000000   33509804.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:06:51.274   124985888.0000000   24027322.00000000   1957288.000000000   1101377.875000000   765331.5000000000   674177.3750000000   521602.2812500000   461024.8750000000   554494.7500000000   710776.5000000000   900025.0000000000   1123552.375000000   1760948.625000000   2413671.000000000   3216056.500000000   4443678.000000000   5328800.000000000   5452574.000000000   6723164.500000000   8092371.500000000   10183957.00000000   12471111.00000000   15319435.00000000   18475884.00000000   22357032.00000000   27466598.00000000   33207524.00000000   36220096.00000000   35908536.00000000   34497356.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:06:54.331   124985888.0000000   26486654.00000000   1957288.000000000   1223770.625000000   857180.4375000000   643530.6250000000   490918.0625000000   491761.5937500000   492880.7187500000   679870.7500000000   931063.6250000000   1248409.375000000   1886757.500000000   2540742.500000000   3473440.000000000   4705205.000000000   4795646.500000000   5452574.000000000   6723164.500000000   8381623.500000000   9884147.000000000   12471111.00000000   14666708.00000000   18133220.00000000   21634604.00000000   25937716.00000000   32395736.00000000   36220096.00000000   35908536.00000000   33509804.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:06:57.387   124985888.0000000   26978688.00000000   2079648.125000000   1162573.875000000   765331.5000000000   582237.8750000000   490918.0625000000   414920.1562500000   554494.7500000000   679870.7500000000   993141.6250000000   1310839.125000000   1823852.625000000   2413671.000000000   3473440.000000000   4051415.750000000   4262554.000000000   5179797.500000000   6442849.000000000   8092371.500000000   9584354.000000000   12158987.00000000   15319435.00000000   18133220.00000000   21634604.00000000   26702114.00000000   32395736.00000000   35355692.00000000   35908536.00000000   33509804.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:07:00.444   124985888.0000000   25502752.00000000   1957288.000000000   1162573.875000000   795947.6250000000   551591.8125000000   475576.0312500000   445656.5625000000   492880.7187500000   648965.2500000000   837948.3125000000   1185980.375000000   1698045.500000000   2413671.000000000   3216056.500000000   3659187.000000000   3996030.750000000   4907037.000000000   6162549.500000000   7513916.500000000   9584354.000000000   11846880.00000000   15319435.00000000   17790576.00000000   21634604.00000000   25937716.00000000   32395736.00000000   36220096.00000000   35908536.00000000   34497356.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:07:03.501   124985888.0000000   24519076.00000000   1957288.000000000   1223770.625000000   826563.9375000000   520945.9687500000   414208.4375000000   476393.2187500000   477477.3437500000   556250.0000000000   775872.5625000000   998699.0625000000   1509341.500000000   2159539.000000000   2830008.750000000   3397719.750000000   3996030.750000000   4907037.000000000   6442849.000000000   7513916.500000000   9584354.000000000   11846880.00000000   14666708.00000000   18133220.00000000   21995808.00000000   26702114.00000000   32395736.00000000   35355692.00000000   35908536.00000000   33509804.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:07:06.557   124985888.0000000   21569396.00000000   1957288.000000000   1162573.875000000   857180.4375000000   551591.8125000000   444892.1250000000   445656.5625000000   492880.7187500000   525345.3125000000   651723.6875000000   967486.2500000000   1320645.625000000   2032478.250000000   2443994.000000000   3266991.500000000   4129290.500000000   4907037.000000000   5882266.000000000   7513916.500000000   8984820.000000000   11534791.00000000   14340372.00000000   17447952.00000000   22357032.00000000   27466598.00000000   32395736.00000000   36220096.00000000   35908536.00000000   33509804.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:07:09.614   124985888.0000000   22552398.00000000   1896109.250000000   1162573.875000000   734715.6250000000   643530.6250000000   414208.4375000000   461024.8750000000   431267.5625000000   525345.3125000000   744835.0000000000   998699.0625000000   1383543.375000000   1905421.250000000   2315329.750000000   3136267.250000000   4129290.500000000   4907037.000000000   5882266.000000000   7224714.000000000   8984820.000000000   11534791.00000000   14340372.00000000   17790576.00000000   22357032.00000000   28231170.00000000   33207524.00000000   36220096.00000000   35908536.00000000   33509804.00000000   31730598.00000000   31517840.00000000
2007-10-27/10:07:12.670   124985888.0000000   20586618.00000000   1957288.000000000   1040182.812500000   795947.6250000000   582237.8750000000   521602.2812500000   522498.5625000000   462074.0312500000   618059.9375000000   713797.6875000000   1061125.250000000   1509341.500000000   2032478.250000000   2701333.500000000   3528451.500000000   4262554.000000000   4907037.000000000   5601998.500000000   6646358.000000000   8085646.500000000   10910667.00000000   13687756.00000000   17790576.00000000   22718278.00000000   26702114.00000000   32395736.00000000   35355692.00000000   34985808.00000000   33509804.00000000   31730598.00000000   32071700.00000000
2007-10-27/10:07:15.727   124985888.0000000   20586618.00000000   1773754.375000000   1101377.875000000   765331.5000000000   551591.8125000000   490918.0625000000   491761.5937500000   585302.1250000000   618059.9375000000   868986.5625000000   1123552.375000000   1572241.875000000   1905421.250000000   2443994.000000000   3136267.250000000   3596274.000000000   4361562.000000000   5321747.000000000   6357205.000000000   8085646.500000000   10286614.00000000   13361476.00000000   17105348.00000000   21995808.00000000   27466598.00000000   31584040.00000000   34491392.00000000   34063184.00000000   32522366.00000000   31730598.00000000   31517840.00000000
2007-10-27/10:07:18.783   120962168.0000000   18621736.00000000   1896109.250000000   1162573.875000000   765331.5000000000   520945.9687500000   490918.0625000000   522498.5625000000   554494.7500000000   772588.6875000000   1055220.500000000   1248409.375000000   1572241.875000000   2159539.000000000   2572662.000000000   3005546.750000000   3463029.250000000   3952496.750000000   4761291.500000000   5778947.500000000   7785956.000000000   9974614.000000000   13035215.00000000   17790576.00000000   21995808.00000000   27466598.00000000   32395736.00000000   34491392.00000000   34063184.00000000   32522366.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:07:21.840   124985888.0000000   20095312.00000000   1834931.375000000   1162573.875000000   765331.5000000000   612884.1250000000   490918.0625000000   491761.5937500000   554494.7500000000   710776.5000000000   993141.6250000000   1373269.875000000   1572241.875000000   2032478.250000000   2443994.000000000   2874829.750000000   3463029.250000000   3816149.250000000   4761291.500000000   5778947.500000000   7486283.000000000   9974614.000000000   12708972.00000000   17105348.00000000   22357032.00000000   26702114.00000000   31584040.00000000   34491392.00000000   33140666.00000000   32522366.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:07:24.896   124985888.0000000   21569396.00000000   1957288.000000000   1101377.875000000   765331.5000000000   612884.1250000000   552286.7500000000   583973.1250000000   585302.1250000000   803495.0625000000   1117300.250000000   1310839.125000000   1760948.625000000   2159539.000000000   2443994.000000000   3005546.750000000   3463029.250000000   3816149.250000000   4481088.000000000   5489844.000000000   7186627.000000000   9662632.000000000   13035215.00000000   16762763.00000000   21273420.00000000   25937716.00000000   30772436.00000000   34491392.00000000   32218254.00000000   31535040.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:07:27.953   124985888.0000000   22060868.00000000   1834931.375000000   1162573.875000000   734715.6250000000   582237.8750000000   521602.2812500000   553235.7500000000   646917.4375000000   865308.5625000000   1117300.250000000   1310839.125000000   1635143.250000000   1905421.250000000   2443994.000000000   2874829.750000000   3196551.250000000   3816149.250000000   4200900.500000000   5778947.500000000   7186627.000000000   9662632.000000000   12708972.00000000   16762763.00000000   20912256.00000000   26702114.00000000   31584040.00000000   33627188.00000000   32218254.00000000   31535040.00000000   30671162.00000000   31517840.00000000
2007-10-27/10:07:31.009   124985888.0000000   25502752.00000000   1834931.375000000   1040182.812500000   734715.6250000000   551591.8125000000   521602.2812500000   491761.5937500000   616109.6875000000   803495.0625000000   962102.5000000000   1373269.875000000   1635143.250000000   2032478.250000000   2315329.750000000   2874829.750000000   3196551.250000000   3816149.250000000   4481088.000000000   5778947.500000000   7486283.000000000   9662632.000000000   12382748.00000000   16420198.00000000   20912256.00000000   25937716.00000000   30772436.00000000   31899074.00000000   31295946.00000000   31041420.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:07:34.066   124985888.0000000   30916992.00000000   1957288.000000000   978988.6250000000   765331.5000000000   612884.1250000000   490918.0625000000   522498.5625000000   677725.4375000000   834401.6875000000   1117300.250000000   1498133.875000000   1886757.500000000   2159539.000000000   2443994.000000000   3005546.750000000   3463029.250000000   3816149.250000000   4481088.000000000   5778947.500000000   7186627.000000000   9662632.000000000   12708972.00000000   16077652.00000000   20551114.00000000   25173404.00000000   29149506.00000000   31035166.00000000   31295946.00000000   30547828.00000000   30141488.00000000   30410216.00000000
2007-10-27/10:07:37.122   124985888.0000000   33380262.00000000   1834931.375000000   1101377.875000000   795947.6250000000   612884.1250000000   552286.7500000000   583973.1250000000   739342.1250000000   865308.5625000000   1117300.250000000   1435701.375000000   1823852.625000000   2032478.250000000   2443994.000000000   2874829.750000000   3329788.500000000   3952496.750000000   4481088.000000000   5778947.500000000   7486283.000000000   9662632.000000000   12708972.00000000   16077652.00000000   19828892.00000000   25173404.00000000   29149506.00000000   30171356.00000000   29451646.00000000   30054264.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:07:40.179   124985888.0000000   35351892.00000000   1957288.000000000   1101377.875000000   765331.5000000000   551591.8125000000   582971.4375000000   583973.1250000000   708533.6875000000   834401.6875000000   1117300.250000000   1435701.375000000   1760948.625000000   2159539.000000000   2315329.750000000   3136267.250000000   3329788.500000000   3952496.750000000   4481088.000000000   5778947.500000000   7486283.000000000   10286614.00000000   13035215.00000000   16077652.00000000   19828892.00000000   24409182.00000000   28338180.00000000   30171356.00000000   29451646.00000000   30547828.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:07:43.235   124985880.0000000   36338044.00000000   1896109.125000000   978988.5625000000   704099.9375000000   551591.7500000000   582971.3750000000   583973.1250000000   708533.6250000000   896215.5625000000   1179380.750000000   1435701.250000000   1949663.125000000   2032478.125000000   2443994.000000000   3005546.500000000   3329788.250000000   3816149.000000000   4761291.500000000   6068067.500000000   7785955.500000000   9662631.000000000   12708971.00000000   15735124.00000000   19828890.00000000   25173402.00000000   29149504.00000000   29307642.00000000   29451644.00000000   29560724.00000000   29082232.00000000   29856450.00000000
2007-10-27/10:07:46.292   124985888.0000000   37324424.00000000   1896109.250000000   1040182.812500000   765331.5000000000   612884.1250000000   613656.3125000000   676186.6250000000   800959.6875000000   1050754.250000000   1179380.875000000   1498133.875000000   2012570.000000000   2286603.250000000   2572662.000000000   2744116.500000000   3463029.250000000   3816149.250000000   4761291.500000000   5778947.500000000   7785956.000000000   9974614.000000000   12382748.00000000   15050131.00000000   19467812.00000000   25173404.00000000   28338180.00000000   30171356.00000000   29451646.00000000   29560728.00000000   29611846.00000000   29302718.00000000
2007-10-27/10:07:49.348   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   734715.6250000000   735471.4375000000   582971.4375000000   676186.6250000000   800959.6875000000   988938.1250000000   1427712.250000000   1685436.625000000   1949663.250000000   2286603.250000000   2572662.000000000   2744116.500000000   3463029.250000000   3679806.000000000   4761291.500000000   5778947.500000000   7486283.000000000   9662632.000000000   12382748.00000000   15392619.00000000   19828892.00000000   24409182.00000000   28338180.00000000   29307644.00000000   29451646.00000000   29067220.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:07:52.405   124985888.0000000   39297860.00000000   1896109.250000000   1040182.812500000   826563.9375000000   674177.3750000000   644341.4375000000   706924.9375000000   862578.1250000000   1050754.250000000   1241462.375000000   1498133.875000000   1949663.250000000   2286603.250000000   2572662.000000000   2613407.250000000   3063318.000000000   3816149.250000000   4481088.000000000   5778947.500000000   7785956.000000000   9974614.000000000   12708972.00000000   15735125.00000000   20189992.00000000   24409182.00000000   28338180.00000000   29307644.00000000   29451646.00000000   29067220.00000000   29082234.00000000   29856452.00000000
2007-10-27/10:07:55.462   124985888.0000000   39297860.00000000   1957288.000000000   978988.6250000000   734715.6250000000   643530.6250000000   521602.2812500000   676186.6250000000   955007.3750000000   1174389.125000000   1427712.250000000   1872747.375000000   2138386.000000000   2413671.000000000   2572662.000000000   2874829.750000000   3329788.500000000   3543466.250000000   4481088.000000000   5489844.000000000   7486283.000000000   9662632.000000000   12056543.00000000   15735125.00000000   20189992.00000000   25173404.00000000   28338180.00000000   28444032.00000000   28990638.00000000   30054264.00000000   29611846.00000000   29856452.00000000
2007-10-27/10:07:58.518   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   765331.5000000000   674177.3750000000   675026.7500000000   706924.9375000000   893387.6250000000   1174389.125000000   1489797.250000000   1872747.375000000   2138386.000000000   2286603.250000000   2572662.000000000   2744116.500000000   3063318.000000000   3543466.250000000   4340992.000000000   5778947.500000000   7486283.000000000   9662632.000000000   12382748.00000000   15735125.00000000   20189992.00000000   24409182.00000000   28338180.00000000   29307644.00000000   28990638.00000000   30054264.00000000   29082234.00000000   30410216.00000000
2007-10-27/10:08:01.575   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   887797.1875000000   735471.4375000000   644341.4375000000   706924.9375000000   893387.6250000000   1174389.125000000   1551883.250000000   1747872.625000000   2138386.000000000   2413671.000000000   2443994.000000000   2744116.500000000   3063318.000000000   3679806.000000000   4481088.000000000   5778947.500000000   7486283.000000000   9974614.000000000   13035215.00000000   16762763.00000000   20551114.00000000   25173404.00000000   28338180.00000000   29307644.00000000   28990638.00000000   29560728.00000000   28552652.00000000   29302718.00000000
2007-10-27/10:08:04.631   124985888.0000000   39297860.00000000   1957288.000000000   1162573.875000000   795947.6250000000   704824.3125000000   644341.4375000000   737663.4375000000   985817.5625000000   1112571.250000000   1613970.000000000   1810309.500000000   2138386.000000000   2286603.250000000   2315329.750000000   2744116.500000000   3329788.500000000   3679806.000000000   4481088.000000000   6068068.000000000   7785956.000000000   10598632.00000000   13035215.00000000   16762763.00000000   21273420.00000000   25173404.00000000   28338180.00000000   27580518.00000000   28529654.00000000   29067220.00000000   30141488.00000000   28749018.00000000
2007-10-27/10:08:07.688   124985888.0000000   39297860.00000000   2079648.125000000   1162573.875000000   795947.6250000000   674177.3750000000   613656.3125000000   829880.1875000000   955007.3750000000   1236207.875000000   1551883.250000000   1997625.625000000   2264205.750000000   2667817.750000000   2572662.000000000   2874829.750000000   3329788.500000000   3816149.250000000   4761291.500000000   5778947.500000000   7785956.000000000   9974614.000000000   13361476.00000000   16762763.00000000   20551114.00000000   25173404.00000000   28338180.00000000   27580518.00000000   28068698.00000000   29560728.00000000   29611846.00000000   29302718.00000000
2007-10-27/10:08:10.744   124985888.0000000   36338044.00000000   1896109.250000000   1040182.812500000   795947.6250000000   643530.6250000000   644341.4375000000   799141.0625000000   924197.3750000000   1112571.250000000   1427712.250000000   1810309.500000000   1949663.250000000   2159539.000000000   2315329.750000000   2613407.250000000   3196551.250000000   3952496.750000000   4481088.000000000   6068068.000000000   7486283.000000000   10286614.00000000   13035215.00000000   16420198.00000000   21273420.00000000   25937716.00000000   28338180.00000000   27580518.00000000   28068698.00000000   29560728.00000000   29082234.00000000   29302718.00000000
2007-10-27/10:08:13.801   124985888.0000000   38311028.00000000   1957288.000000000   1162573.875000000   795947.6250000000   735471.4375000000   736398.0625000000   768402.1250000000   955007.3750000000   1236207.875000000   1676057.750000000   1872747.375000000   2138386.000000000   2413671.000000000   2572662.000000000   2613407.250000000   3063318.000000000   3679806.000000000   4481088.000000000   5778947.500000000   7486283.000000000   9974614.000000000   13035215.00000000   16762763.00000000   21273420.00000000   25173404.00000000   28338180.00000000   28444032.00000000   27607768.00000000   29067220.00000000   29611846.00000000   28195348.00000000
2007-10-27/10:08:16.857   124985888.0000000   36338044.00000000   2079648.125000000   1101377.875000000   795947.6250000000   674177.3750000000   736398.0625000000   799141.0625000000   985817.5625000000   1174389.125000000   1613970.000000000   1997625.625000000   2012570.000000000   2413671.000000000   2443994.000000000   2613407.250000000   3063318.000000000   3679806.000000000   4481088.000000000   6068068.000000000   7785956.000000000   9662632.000000000   13035215.00000000   17105348.00000000   21273420.00000000   25173404.00000000   28338180.00000000   28444032.00000000   28068698.00000000   29067220.00000000   29082234.00000000   29856452.00000000
2007-10-27/10:08:19.914   124985888.0000000   43247440.00000000   2202011.750000000   1162573.875000000   857180.4375000000   735471.4375000000   736398.0625000000   952839.0000000000   1047438.625000000   1421669.500000000   1800235.875000000   2122507.500000000   2390029.000000000   2540742.500000000   2572662.000000000   2874829.750000000   3329788.500000000   3816149.250000000   4481088.000000000   6068068.000000000   7785956.000000000   10598632.00000000   13361476.00000000   16420198.00000000   20912256.00000000   25173404.00000000   26715806.00000000   27580518.00000000   27146864.00000000   29067220.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:08:22.970   124985888.0000000   41272196.00000000   2202011.750000000   1162573.875000000   795947.6250000000   796766.4375000000   797770.2500000000   860619.5625000000   1109060.625000000   1607138.875000000   1986509.500000000   2622070.250000000   2767520.250000000   2921978.750000000   3087370.250000000   3136267.250000000   3596274.000000000   3952496.750000000   4761291.500000000   6068068.000000000   8085646.500000000   9974614.000000000   13035215.00000000   15735125.00000000   19828892.00000000   24409182.00000000   26715806.00000000   27580518.00000000   28068698.00000000   29560728.00000000   30141488.00000000   28195348.00000000
2007-10-27/10:08:26.027   124985880.0000000   35351888.00000000   2079648.000000000   1040182.750000000   918414.0625000000   796766.3750000000   859143.2500000000   983579.1250000000   1417183.250000000   1730789.500000000   2483278.250000000   3121690.000000000   3648458.250000000   4065882.750000000   3988250.750000000   3659186.750000000   3596273.750000000   4088847.500000000   5041511.000000000   6068067.500000000   7486282.500000000   10286613.00000000   12708971.00000000   16077650.00000000   20551112.00000000   24409180.00000000   27526946.00000000   28444030.00000000   28990636.00000000   30054260.00000000   30141486.00000000   30410214.00000000
2007-10-27/10:08:29.083   124985888.0000000   43247440.00000000   2079648.125000000   1162573.875000000   765331.5000000000   735471.4375000000   828456.6875000000   891359.1250000000   1232307.125000000   1730789.625000000   2234887.000000000   3371521.500000000   4529572.500000000   5845872.500000000   5919314.500000000   4966747.000000000   4262554.000000000   4225203.000000000   5041511.500000000   6068068.000000000   7486283.000000000   9350668.000000000   12056543.00000000   16077652.00000000   20189992.00000000   24409182.00000000   28338180.00000000   28444032.00000000   28990638.00000000   30547828.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:08:32.140   124985888.0000000   42259704.00000000   2079648.125000000   1223770.625000000   918414.1875000000   704824.3125000000   797770.2500000000   768402.1250000000   1047438.625000000   1483491.750000000   2110696.500000000   2996780.000000000   3900187.500000000   5591545.000000000   6949552.500000000   6013063.000000000   4529093.000000000   4225203.000000000   4761291.500000000   6068068.000000000   7785956.000000000   9974614.000000000   12382748.00000000   16077652.00000000   20551114.00000000   25173404.00000000   26715806.00000000   28444032.00000000   28990638.00000000   30547828.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:08:35.196   124985888.0000000   38311028.00000000   2079648.125000000   1223770.625000000   795947.6250000000   612884.1250000000   736398.0625000000   799141.0625000000   1047438.625000000   1483491.750000000   2110696.500000000   2871873.250000000   4026057.250000000   5337231.500000000   6949552.500000000   8891663.000000000   7462021.000000000   5179797.500000000   5041511.500000000   6357205.000000000   7785956.000000000   10286614.00000000   12382748.00000000   16420198.00000000   21273420.00000000   25937716.00000000   27526948.00000000   29307644.00000000   29451646.00000000   30054264.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:08:38.253   124985888.0000000   40284916.00000000   1957288.000000000   1223770.625000000   826563.9375000000   674177.3750000000   705712.3125000000   768402.1250000000   985817.5625000000   1545314.875000000   2110696.500000000   2746970.000000000   4026057.250000000   5337231.500000000   7722385.500000000   9677049.000000000   6661949.000000000   4907037.000000000   5321747.000000000   6646358.000000000   8085646.500000000   10910667.00000000   13361476.00000000   16762763.00000000   20912256.00000000   24409182.00000000   27526948.00000000   27580518.00000000   28529654.00000000   30547828.00000000   30671162.00000000   29856452.00000000
2007-10-27/10:08:41.310   124985888.0000000   41272196.00000000   2202011.750000000   1223770.625000000   826563.9375000000   674177.3750000000   644341.4375000000   706924.9375000000   862578.1250000000   1236207.875000000   1676057.750000000   2497174.250000000   3774321.250000000   5591545.000000000   8237680.500000000   10724439.00000000   7995478.000000000   5179797.500000000   5041511.500000000   6646358.000000000   8685078.000000000   10598632.00000000   13361476.00000000   16762763.00000000   21273420.00000000   25173404.00000000   27526948.00000000   28444032.00000000   28529654.00000000   30054264.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:08:44.366   124985888.0000000   41272196.00000000   2202011.750000000   1223770.625000000   826563.9375000000   643530.6250000000   613656.3125000000   614710.7500000000   770150.8125000000   1050754.250000000   1738146.375000000   2497174.250000000   4277808.000000000   6100215.000000000   8495350.000000000   11248224.00000000   7195315.000000000   5179797.500000000   5321747.000000000   6357205.000000000   8085646.500000000   10598632.00000000   13361476.00000000   17105348.00000000   20912256.00000000   25937716.00000000   28338180.00000000   27580518.00000000   28068698.00000000   29560728.00000000   30671162.00000000   29856452.00000000
2007-10-27/10:08:47.423   124985888.0000000   41272196.00000000   2079648.125000000   1101377.875000000   826563.9375000000   704824.3125000000   613656.3125000000   614710.7500000000   893387.6250000000   1236207.875000000   2110696.500000000   3121690.250000000   4781352.000000000   7117728.500000000   9526176.000000000   8106411.500000000   5328800.000000000   4634291.500000000   5321747.000000000   6068068.000000000   7785956.000000000   10286614.00000000   13361476.00000000   17447952.00000000   21634604.00000000   25937716.00000000   27526948.00000000   27580518.00000000   27607768.00000000   29560728.00000000   30141488.00000000   29856452.00000000
2007-10-27/10:08:50.479   124985888.0000000   43247440.00000000   2079648.125000000   1101377.875000000   734715.6250000000   643530.6250000000   613656.3125000000   706924.9375000000   955007.3750000000   1607138.875000000   2359081.000000000   3746295.000000000   5536775.500000000   7626572.500000000   7722385.500000000   5489875.000000000   4529093.000000000   4361562.000000000   5041511.500000000   6068068.000000000   7785956.000000000   9974614.000000000   13361476.00000000   17447952.00000000   21995808.00000000   25937716.00000000   26715806.00000000   26717102.00000000   28068698.00000000   29067220.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:08:53.536   124985888.0000000   46212000.00000000   2202011.750000000   1101377.875000000   795947.6250000000   643530.6250000000   644341.4375000000   799141.0625000000   985817.5625000000   1668963.875000000   2483278.500000000   3996161.750000000   6292328.000000000   7881016.000000000   6434404.500000000   4443678.000000000   4262554.000000000   4361562.000000000   5041511.500000000   6068068.000000000   8085646.500000000   10598632.00000000   13687756.00000000   16762763.00000000   21634604.00000000   25173404.00000000   26715806.00000000   26285430.00000000   27146864.00000000   29067220.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:08:56.592   124985888.0000000   46212000.00000000   2079648.125000000   1101377.875000000   857180.4375000000   643530.6250000000   644341.4375000000   737663.4375000000   985817.5625000000   1545314.875000000   2110696.500000000   3371521.500000000   5284953.000000000   8644434.000000000   9010734.000000000   5751461.500000000   4529093.000000000   4361562.000000000   5041511.500000000   6357205.000000000   8385353.500000000   10910667.00000000   14014055.00000000   17105348.00000000   21995808.00000000   25173404.00000000   25904758.00000000   26285430.00000000   27607768.00000000   29560728.00000000   30141488.00000000   28749018.00000000
2007-10-27/10:08:59.649   124985888.0000000   46212000.00000000   2202011.750000000   1162573.875000000   826563.9375000000   735471.4375000000   613656.3125000000   768402.1250000000   985817.5625000000   1421669.500000000   1986509.500000000   3121690.250000000   5033145.500000000   7626572.500000000   8237680.500000000   5489875.000000000   4262554.000000000   4225203.000000000   5041511.500000000   6646358.000000000   8385353.500000000   11222720.00000000   14014055.00000000   17447952.00000000   21995808.00000000   25173404.00000000   25904758.00000000   25853784.00000000   26685986.00000000   29560728.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:09:02.705   124985888.0000000   44235400.00000000   2079648.125000000   1162573.875000000   795947.6250000000   704824.3125000000   675026.7500000000   737663.4375000000   1047438.625000000   1421669.500000000   2234887.000000000   3371521.500000000   4781352.000000000   6863328.500000000   7464760.000000000   4705205.000000000   3862774.750000000   4088848.000000000   5041511.500000000   6357205.000000000   8385353.500000000   11222720.00000000   14014055.00000000   18133220.00000000   22357032.00000000   24409182.00000000   25904758.00000000   25853784.00000000   27607768.00000000   29560728.00000000   29611846.00000000   29856452.00000000
2007-10-27/10:09:05.762   124985888.0000000   42259704.00000000   2079648.125000000   1162573.875000000   795947.6250000000   674177.3750000000   582971.4375000000   706924.9375000000   862578.1250000000   1298027.500000000   1986509.500000000   2996780.000000000   4277808.000000000   6608942.500000000   7722385.500000000   4443678.000000000   3729522.500000000   3952496.750000000   5041511.500000000   6068068.000000000   8385353.500000000   10598632.00000000   14340372.00000000   18818566.00000000   22357032.00000000   24409182.00000000   25904758.00000000   26285430.00000000   27146864.00000000   30054264.00000000   29082234.00000000   29302718.00000000
2007-10-27/10:09:08.818   124985888.0000000   39297860.00000000   2079648.125000000   1162573.875000000   734715.6250000000   582237.8750000000   552286.7500000000   645448.5625000000   770150.8125000000   1174389.125000000   1800235.875000000   2497174.250000000   3648458.500000000   5082933.000000000   6949552.500000000   5228303.500000000   3862774.750000000   3952496.750000000   4761291.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14993062.00000000   18475884.00000000   22718278.00000000   25173404.00000000   25904758.00000000   26285430.00000000   28068698.00000000   30054264.00000000   30141488.00000000   30410216.00000000
2007-10-27/10:09:11.875   124985888.0000000   37324424.00000000   1957288.000000000   1162573.875000000   734715.6250000000   612884.1250000000   613656.3125000000   676186.6250000000   862578.1250000000   1174389.125000000   1800235.875000000   2622070.250000000   3648458.500000000   5082933.000000000   6434404.500000000   4443678.000000000   3729522.500000000   3952496.750000000   5041511.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14666708.00000000   18818566.00000000   22357032.00000000   24409182.00000000   25904758.00000000   26285430.00000000   28068698.00000000   30547828.00000000   31200864.00000000   29856452.00000000
2007-10-27/10:09:14.931   124985888.0000000   36338044.00000000   2079648.125000000   1040182.812500000   795947.6250000000   582237.8750000000   613656.3125000000   799141.0625000000   924197.3750000000   1298027.500000000   1986509.500000000   2746970.000000000   4026057.250000000   5845872.500000000   5404283.500000000   3659187.000000000   3463029.250000000   3952496.750000000   5041511.500000000   6646358.000000000   8984820.000000000   11222720.00000000   14666708.00000000   18475884.00000000   21995808.00000000   24409182.00000000   25904758.00000000   25853784.00000000   28529654.00000000   30054264.00000000   30141488.00000000   30410216.00000000
2007-10-27/10:09:17.988   124985888.0000000   36338044.00000000   1957288.000000000   1101377.875000000   826563.9375000000   643530.6250000000   675026.7500000000   676186.6250000000   893387.6250000000   1236207.875000000   1862326.250000000   2746970.000000000   4277808.000000000   5591545.000000000   4889311.500000000   3528451.500000000   3329788.500000000   3816149.250000000   5041511.500000000   6646358.000000000   8984820.000000000   11534791.00000000   14993062.00000000   18475884.00000000   21995808.00000000   25173404.00000000   25499270.00000000   27580518.00000000   28068698.00000000   30547828.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:09:21.044   124985880.0000000   37324420.00000000   1957287.875000000   1162573.750000000   734715.5625000000   612884.1250000000   613656.2500000000   614710.6875000000   893387.5625000000   1174389.000000000   1862326.000000000   2746969.750000000   4026057.000000000   5591544.500000000   4889311.000000000   3397719.500000000   3329788.250000000   3816149.000000000   5321746.500000000   6935527.000000000   9284578.000000000   11222719.00000000   14666706.00000000   18133218.00000000   21995806.00000000   24409180.00000000   25904756.00000000   26717100.00000000   28529652.00000000   29560724.00000000   31200862.00000000   30410214.00000000
2007-10-27/10:09:24.101   124985888.0000000   37324424.00000000   1957288.000000000   1040182.812500000   765331.5000000000   582237.8750000000   552286.7500000000   706924.9375000000   924197.3750000000   1236207.875000000   1800235.875000000   2871873.250000000   4026057.250000000   5591545.000000000   4374397.500000000   3266991.500000000   3196551.250000000   3952496.750000000   5041511.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14666708.00000000   18475884.00000000   21634604.00000000   24409182.00000000   25499270.00000000   27148798.00000000   28068698.00000000   30547828.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:09:27.157   124985888.0000000   36338044.00000000   1957288.000000000   1040182.812500000   734715.6250000000   643530.6250000000   521602.2812500000   737663.4375000000   831768.7500000000   1174389.125000000   1800235.875000000   2622070.250000000   4026057.250000000   5337231.500000000   4116962.750000000   3266991.500000000   3196551.250000000   3816149.250000000   5041511.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14666708.00000000   18133220.00000000   22357032.00000000   24409182.00000000   25904758.00000000   27148798.00000000   28990638.00000000   30547828.00000000   30671162.00000000   30964012.00000000
2007-10-27/10:09:30.214   124985888.0000000   35351892.00000000   1896109.250000000   1040182.812500000   795947.6250000000   520945.9687500000   582971.4375000000   676186.6250000000   831768.7500000000   1236207.875000000   1862326.250000000   2622070.250000000   4026057.250000000   5337231.500000000   4374397.500000000   3266991.500000000   3196551.250000000   3952496.750000000   4761291.500000000   6935527.500000000   8984820.000000000   11222720.00000000   14340372.00000000   18475884.00000000   21995808.00000000   25173404.00000000   25904758.00000000   27148798.00000000   28068698.00000000   30054264.00000000   30671162.00000000   31517840.00000000
2007-10-27/10:09:33.271   124985888.0000000   35351892.00000000   1957288.000000000   1040182.812500000   765331.5000000000   582237.8750000000   490918.0625000000   614710.7500000000   800959.6875000000   1174389.125000000   1738146.375000000   2746970.000000000   4026057.250000000   5082933.000000000   3988251.000000000   3136267.250000000   3196551.250000000   3816149.250000000   5321747.000000000   6935527.500000000   8685078.000000000   11222720.00000000   14014055.00000000   17790576.00000000   21995808.00000000   24409182.00000000   25904758.00000000   27148798.00000000   28068698.00000000   31041420.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:09:36.327   124985888.0000000   35351892.00000000   1957288.000000000   1101377.875000000   704100.0000000000   582237.8750000000   552286.7500000000   645448.5625000000   831768.7500000000   1236207.875000000   1862326.250000000   2746970.000000000   4277808.000000000   4320124.000000000   3473440.000000000   2874829.750000000   3063318.000000000   3816149.250000000   5041511.500000000   6935527.500000000   8685078.000000000   11534791.00000000   14340372.00000000   18133220.00000000   22357032.00000000   24409182.00000000   26715806.00000000   27580518.00000000   28990638.00000000   30547828.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:09:39.384   124985888.0000000   35351892.00000000   2079648.125000000   1040182.812500000   734715.6250000000   582237.8750000000   613656.3125000000   645448.5625000000   924197.3750000000   1359848.000000000   1924417.375000000   2996780.000000000   3900187.500000000   3938768.000000000   2958687.750000000   2744116.500000000   3063318.000000000   4088848.000000000   5041511.500000000   6646358.000000000   8685078.000000000   10910667.00000000   14014055.00000000   17790576.00000000   22357032.00000000   24409182.00000000   25904758.00000000   27580518.00000000   28990638.00000000   30547828.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:09:42.440   124985888.0000000   35351892.00000000   1957288.000000000   1162573.875000000   765331.5000000000   674177.3750000000   613656.3125000000   768402.1250000000   955007.3750000000   1483491.750000000   2110696.500000000   3121690.250000000   3648458.500000000   3303247.500000000   2701333.500000000   2613407.250000000   3063318.000000000   3816149.250000000   5041511.500000000   6357205.000000000   8385353.500000000   11222720.00000000   14666708.00000000   17790576.00000000   21995808.00000000   25937716.00000000   26715806.00000000   27580518.00000000   28990638.00000000   30547828.00000000   31730598.00000000   29856452.00000000
2007-10-27/10:09:45.497   124985888.0000000   34365964.00000000   1896109.250000000   1040182.812500000   734715.6250000000   612884.1250000000   521602.2812500000   737663.4375000000   955007.3750000000   1483491.750000000   2110696.500000000   2996780.000000000   3522599.500000000   3176154.500000000   2572662.000000000   2613407.250000000   3063318.000000000   3816149.250000000   4761291.500000000   6646358.000000000   8385353.500000000   11222720.00000000   14014055.00000000   17447952.00000000   21995808.00000000   25173404.00000000   26715806.00000000   27148798.00000000   29451646.00000000   30547828.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:09:48.553   124985888.0000000   34365964.00000000   1896109.250000000   1162573.875000000   734715.6250000000   643530.6250000000   582971.4375000000   676186.6250000000   862578.1250000000   1174389.125000000   1800235.875000000   2871873.250000000   4026057.250000000   3684549.000000000   2958687.750000000   2744116.500000000   2930088.500000000   3679806.000000000   5041511.500000000   6646358.000000000   8685078.000000000   10910667.00000000   14666708.00000000   18133220.00000000   22357032.00000000   24409182.00000000   25904758.00000000   28444032.00000000   28990638.00000000   30054264.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:09:51.610   124985888.0000000   33380262.00000000   1957288.000000000   1101377.875000000   734715.6250000000   582237.8750000000   490918.0625000000   491761.5937500000   770150.8125000000   1112571.250000000   1676057.750000000   2622070.250000000   4026057.250000000   4828649.000000000   3859542.750000000   3005546.750000000   3063318.000000000   4088848.000000000   5041511.500000000   6935527.500000000   8984820.000000000   11222720.00000000   14340372.00000000   18133220.00000000   22357032.00000000   25937716.00000000   26715806.00000000   27580518.00000000   28990638.00000000   31041420.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:09:54.666   124985888.0000000   33380262.00000000   1957288.000000000   1101377.875000000   704100.0000000000   582237.8750000000   521602.2812500000   583973.1250000000   677725.4375000000   988938.1250000000   1676057.750000000   2622070.250000000   3900187.500000000   5082933.000000000   3602137.250000000   3136267.250000000   3063318.000000000   3952496.750000000   5041511.500000000   6646358.000000000   8984820.000000000   11222720.00000000   14014055.00000000   18133220.00000000   22357032.00000000   25937716.00000000   26715806.00000000   28444032.00000000   28990638.00000000   31535040.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:09:57.723   124985888.0000000   32394786.00000000   1834931.375000000   1101377.875000000   765331.5000000000   551591.8125000000   475576.0312500000   614710.7500000000   708533.6875000000   988938.1250000000   1551883.250000000   2622070.250000000   3774321.250000000   4574379.000000000   3602137.250000000   3005546.750000000   3329788.500000000   3952496.750000000   5041511.500000000   6646358.000000000   8685078.000000000   10910667.00000000   14666708.00000000   17790576.00000000   22357032.00000000   25173404.00000000   26715806.00000000   28444032.00000000   29451646.00000000   30547828.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:10:00.779   124985888.0000000   31409534.00000000   1834931.375000000   978988.6250000000   795947.6250000000   582237.8750000000   429550.2500000000   522498.5625000000   585302.1250000000   927122.9375000000   1427712.250000000   2372281.750000000   4026057.250000000   5082933.000000000   4116962.750000000   3266991.500000000   3196551.250000000   3816149.250000000   4761291.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14666708.00000000   18133220.00000000   22357032.00000000   25173404.00000000   26715806.00000000   28444032.00000000   29451646.00000000   31535040.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:10:03.836   124985880.0000000   32394782.00000000   1896109.125000000   1040182.750000000   734715.5625000000   551591.7500000000   475575.9687500000   522498.5312500000   677725.3750000000   927122.8125000000   1365628.000000000   2247392.750000000   3900187.250000000   4828648.500000000   4116962.500000000   3397719.500000000   3196551.000000000   3816149.000000000   5041511.000000000   6646357.500000000   8685077.000000000   11222719.00000000   14340371.00000000   18475882.00000000   21995806.00000000   25173402.00000000   26715804.00000000   27580516.00000000   29451644.00000000   31041418.00000000   31730596.00000000   30964010.00000000
2007-10-27/10:10:06.892   124985888.0000000   30916992.00000000   1957288.000000000   1162573.875000000   734715.6250000000   643530.6250000000   490918.0625000000   491761.5937500000   585302.1250000000   865308.5625000000   1489797.250000000   2122507.500000000   3900187.500000000   5591545.000000000   4374397.500000000   3397719.750000000   3329788.500000000   3952496.750000000   4761291.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14666708.00000000   18133220.00000000   22357032.00000000   25173404.00000000   26715806.00000000   28444032.00000000   29451646.00000000   31535040.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:10:09.949   124985888.0000000   30424508.00000000   1957288.000000000   1162573.875000000   795947.6250000000   520945.9687500000   444892.1250000000   522498.5625000000   616109.6875000000   834401.6875000000   1427712.250000000   2247392.750000000   3900187.500000000   5845872.500000000   4889311.500000000   3528451.500000000   3596274.000000000   3952496.750000000   5041511.500000000   6357205.000000000   8984820.000000000   11222720.00000000   14666708.00000000   18818566.00000000   22718278.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:10:13.005   124985888.0000000   29439706.00000000   1896109.250000000   1101377.875000000   642869.3125000000   551591.8125000000   475576.0312500000   476393.2187500000   677725.4375000000   772588.6875000000   1241462.375000000   2122507.500000000   3774321.250000000   5591545.000000000   5146790.000000000   3528451.500000000   3463029.250000000   4088848.000000000   5041511.500000000   6646358.000000000   8685078.000000000   11534791.00000000   14340372.00000000   18475884.00000000   23079544.00000000   26702114.00000000   27526948.00000000   27580518.00000000   29451646.00000000   31041420.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:10:16.062   124985888.0000000   29932080.00000000   1957288.000000000   1162573.875000000   673484.5625000000   490300.3437500000   475576.0312500000   476393.2187500000   554494.7500000000   896215.6250000000   1365628.125000000   2247392.750000000   3900187.500000000   5845872.500000000   5146790.000000000   3659187.000000000   3463029.250000000   3952496.750000000   5041511.500000000   6935527.500000000   8685078.000000000   11222720.00000000   14666708.00000000   18133220.00000000   23079544.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   30141488.00000000   31517840.00000000
2007-10-27/10:10:19.119   124985888.0000000   28947390.00000000   2079648.125000000   1040182.812500000   673484.5625000000   520945.9687500000   490918.0625000000   445656.5625000000   646917.4375000000   958030.4375000000   1303544.750000000   2372281.750000000   4277808.000000000   5591545.000000000   5146790.000000000   3920669.250000000   3463029.250000000   4225203.000000000   5321747.000000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   18133220.00000000   22718278.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31041420.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:10:22.175   124985888.0000000   28455130.00000000   1957288.000000000   1040182.812500000   857180.4375000000   520945.9687500000   429550.2500000000   445656.5625000000   554494.7500000000   834401.6875000000   1303544.750000000   2372281.750000000   4529572.500000000   5845872.500000000   4889311.500000000   3920669.250000000   3729522.500000000   3952496.750000000   5041511.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   18475884.00000000   22718278.00000000   25937716.00000000   28338180.00000000   27580518.00000000   29451646.00000000   31535040.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:10:25.232   124985888.0000000   28455130.00000000   1957288.000000000   1162573.875000000   795947.6250000000   612884.1250000000   460234.0312500000   399552.0312500000   554494.7500000000   772588.6875000000   1365628.125000000   2622070.250000000   4529572.500000000   6100215.000000000   5146790.000000000   3789926.250000000   3862774.750000000   4225203.000000000   5041511.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14666708.00000000   18475884.00000000   22718278.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:10:28.288   124985888.0000000   28947390.00000000   1957288.000000000   1101377.875000000   795947.6250000000   520945.9687500000   460234.0312500000   445656.5625000000   585302.1250000000   865308.5625000000   1551883.250000000   3121690.250000000   4529572.500000000   5337231.500000000   4374397.500000000   3659187.000000000   3596274.000000000   4225203.000000000   5041511.500000000   6935527.500000000   8385353.500000000   11534791.00000000   14666708.00000000   18133220.00000000   22357032.00000000   25937716.00000000   27526948.00000000   28444032.00000000   30373744.00000000   32522366.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:10:31.345   124985888.0000000   28455130.00000000   1896109.250000000   978988.6250000000   704100.0000000000   551591.8125000000   460234.0312500000   476393.2187500000   646917.4375000000   927122.9375000000   1676057.750000000   3121690.250000000   4529572.500000000   5337231.500000000   4116962.750000000   3528451.500000000   3596274.000000000   4088848.000000000   5041511.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   18475884.00000000   22357032.00000000   25937716.00000000   27526948.00000000   28444032.00000000   30373744.00000000   31041420.00000000   31730598.00000000   32071700.00000000
2007-10-27/10:10:34.401   124985888.0000000   28947390.00000000   1896109.250000000   1162573.875000000   642869.3125000000   582237.8750000000   444892.1250000000   476393.2187500000   616109.6875000000   958030.4375000000   1613970.000000000   2746970.000000000   4529572.500000000   5337231.500000000   4116962.750000000   3789926.250000000   3596274.000000000   4361562.000000000   5041511.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14666708.00000000   18133220.00000000   22357032.00000000   25937716.00000000   27526948.00000000   28444032.00000000   30373744.00000000   31535040.00000000   32260362.00000000   30964012.00000000
2007-10-27/10:10:37.458   124985888.0000000   28947390.00000000   1957288.000000000   1162573.875000000   795947.6250000000   551591.8125000000   398866.6562500000   491761.5937500000   646917.4375000000   1112571.250000000   1924417.375000000   3121690.250000000   4277808.000000000   4828649.000000000   4116962.750000000   3920669.250000000   3596274.000000000   4225203.000000000   5321747.000000000   6935527.500000000   8685078.000000000   11534791.00000000   14014055.00000000   17790576.00000000   22718278.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   31730598.00000000   32625590.00000000
2007-10-27/10:10:40.514   124985888.0000000   27962928.00000000   1834931.375000000   1101377.875000000   765331.5000000000   551591.8125000000   521602.2812500000   491761.5937500000   739342.1250000000   1236207.875000000   1986509.500000000   3121690.250000000   4277808.000000000   4320124.000000000   3730838.250000000   3528451.500000000   3596274.000000000   4088848.000000000   5041511.500000000   6935527.500000000   8685078.000000000   11222720.00000000   14666708.00000000   18475884.00000000   22718278.00000000   26702114.00000000   28338180.00000000   28444032.00000000   30373744.00000000   31535040.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:10:43.571   124985888.0000000   27962928.00000000   1957288.000000000   1101377.875000000   826563.9375000000   551591.8125000000   490918.0625000000   491761.5937500000   677725.4375000000   1236207.875000000   1986509.500000000   2996780.000000000   4277808.000000000   4320124.000000000   3859542.750000000   3266991.500000000   3729522.500000000   4225203.000000000   5321747.000000000   6646358.000000000   8685078.000000000   11534791.00000000   14340372.00000000   18133220.00000000   23079544.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:10:46.627   124985888.0000000   28947390.00000000   1957288.000000000   1162573.875000000   734715.6250000000   582237.8750000000   613656.3125000000   553235.7500000000   862578.1250000000   1174389.125000000   1986509.500000000   3246604.000000000   4277808.000000000   4320124.000000000   3473440.000000000   3266991.500000000   3729522.500000000   4225203.000000000   5041511.500000000   6646358.000000000   8984820.000000000   11534791.00000000   14340372.00000000   18133220.00000000   22357032.00000000   25937716.00000000   28338180.00000000   29307644.00000000   29451646.00000000   31535040.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:10:49.684   124985888.0000000   28947390.00000000   1957288.000000000   1040182.812500000   734715.6250000000   643530.6250000000   552286.7500000000   614710.7500000000   862578.1250000000   1298027.500000000   1986509.500000000   3246604.000000000   4277808.000000000   4320124.000000000   3730838.250000000   3266991.500000000   3596274.000000000   4225203.000000000   5321747.000000000   6935527.500000000   8984820.000000000   11222720.00000000   14014055.00000000   17790576.00000000   22718278.00000000   25937716.00000000   27526948.00000000   28444032.00000000   29451646.00000000   31535040.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:10:52.740   124985888.0000000   28947390.00000000   1896109.250000000   1040182.812500000   734715.6250000000   551591.8125000000   490918.0625000000   491761.5937500000   708533.6875000000   1112571.250000000   1986509.500000000   3371521.500000000   4781352.000000000   4574379.000000000   3730838.250000000   3266991.500000000   3596274.000000000   4225203.000000000   5321747.000000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   18818566.00000000   22718278.00000000   25173404.00000000   28338180.00000000   29307644.00000000   28990638.00000000   31535040.00000000   32260362.00000000   32071700.00000000
2007-10-27/10:10:55.797   124985888.0000000   31409534.00000000   1957288.000000000   1101377.875000000   734715.6250000000   551591.8125000000   475576.0312500000   553235.7500000000   831768.7500000000   1236207.875000000   1986509.500000000   3121690.250000000   4529572.500000000   5082933.000000000   3602137.250000000   3397719.750000000   3329788.500000000   4361562.000000000   5321747.000000000   6646358.000000000   8984820.000000000   11534791.00000000   14340372.00000000   18133220.00000000   23079544.00000000   26702114.00000000   28338180.00000000   29307644.00000000   29451646.00000000   31041420.00000000   31730598.00000000   32071700.00000000
2007-10-27/10:10:58.853   124985880.0000000   29932076.00000000   1957287.875000000   1162573.750000000   734715.5625000000   582237.8125000000   475575.9687500000   583973.1250000000   677725.3750000000   1112571.125000000   1986509.375000000   3121690.000000000   4529572.500000000   5082932.500000000   3859542.500000000   3397719.500000000   3729522.000000000   4361561.500000000   5601998.000000000   6935527.000000000   8984819.000000000   11534790.00000000   14993061.00000000   17790576.00000000   22357030.00000000   25937714.00000000   28338178.00000000   28444030.00000000   29451644.00000000   31041418.00000000   32790152.00000000   31517838.00000000
2007-10-27/10:11:01.910   124985888.0000000   28947390.00000000   1957288.000000000   1101377.875000000   734715.6250000000   520945.9687500000   490918.0625000000   583973.1250000000   708533.6875000000   1112571.250000000   1676057.750000000   2497174.250000000   3900187.500000000   5082933.000000000   4374397.500000000   3659187.000000000   3329788.500000000   3952496.750000000   5321747.000000000   6935527.500000000   9284578.000000000   11846880.00000000   14666708.00000000   18475884.00000000   22718278.00000000   25937716.00000000   28338180.00000000   29307644.00000000   29451646.00000000   31535040.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:11:04.966   124985888.0000000   25010886.00000000   1896109.250000000   1101377.875000000   765331.5000000000   612884.1250000000   490918.0625000000   491761.5937500000   646917.4375000000   958030.4375000000   1365628.125000000   1997625.625000000   3145043.750000000   4574379.000000000   4889311.500000000   4443678.000000000   3996030.750000000   4088848.000000000   4761291.500000000   6935527.500000000   9284578.000000000   12158987.00000000   15319435.00000000   18818566.00000000   23079544.00000000   26702114.00000000   28338180.00000000   29307644.00000000   30373744.00000000   31535040.00000000   32790156.00000000   32625590.00000000
2007-10-27/10:11:08.023   124985888.0000000   24519076.00000000   1957288.000000000   1162573.875000000   765331.5000000000   643530.6250000000   490918.0625000000   522498.5625000000   554494.7500000000   834401.6875000000   1303544.750000000   1810309.500000000   2767520.250000000   4065883.000000000   5404283.500000000   4966747.000000000   4262554.000000000   4225203.000000000   5321747.000000000   6935527.500000000   9584354.000000000   12471111.00000000   15972237.00000000   19161268.00000000   23079544.00000000   26702114.00000000   28338180.00000000   29307644.00000000   29451646.00000000   31535040.00000000   33319980.00000000   32071700.00000000
2007-10-27/10:11:11.080   124985888.0000000   22060868.00000000   1896109.250000000   1101377.875000000   795947.6250000000   582237.8750000000   613656.3125000000   553235.7500000000   554494.7500000000   741682.5000000000   1055220.500000000   1685436.625000000   2390029.000000000   3557445.000000000   5146790.000000000   6274679.500000000   4795646.500000000   4361562.000000000   5321747.000000000   6646358.000000000   9884147.000000000   12783253.00000000   15972237.00000000   18818566.00000000   23802138.00000000   26702114.00000000   29149506.00000000   29307644.00000000   30373744.00000000   32522366.00000000   32790156.00000000   32625590.00000000
2007-10-27/10:11:14.136   124985888.0000000   21569396.00000000   1896109.250000000   1101377.875000000   734715.6250000000   643530.6250000000   521602.2812500000   553235.7500000000   585302.1250000000   834401.6875000000   1117300.250000000   1685436.625000000   2515855.750000000   3684549.000000000   5146790.000000000   6536310.500000000   5328800.000000000   5179797.500000000   5601998.500000000   7224714.000000000   9884147.000000000   12783253.00000000   16298665.00000000   19846732.00000000   23802138.00000000   26702114.00000000   28338180.00000000   29307644.00000000   29451646.00000000   32522366.00000000   33319980.00000000   32625590.00000000
2007-10-27/10:11:17.193   124985888.0000000   22060868.00000000   1957288.000000000   1162573.875000000   795947.6250000000   582237.8750000000   490918.0625000000   491761.5937500000   523687.6250000000   741682.5000000000   993141.6250000000   1498133.875000000   2264205.750000000   3430344.500000000   4889311.500000000   6797957.000000000   6661949.000000000   4907037.000000000   5882266.000000000   7224714.000000000   9884147.000000000   12471111.00000000   16298665.00000000   20189492.00000000   23802138.00000000   26702114.00000000   28338180.00000000   28444032.00000000   30373744.00000000   31535040.00000000   32790156.00000000   33179512.00000000
2007-10-27/10:11:20.249   124985888.0000000   23043984.00000000   1957288.000000000   1101377.875000000   795947.6250000000   520945.9687500000   521602.2812500000   522498.5625000000   646917.4375000000   741682.5000000000   1055220.500000000   1435701.375000000   2012570.000000000   3176154.500000000   4631847.000000000   6536310.500000000   6661949.000000000   5452574.000000000   5601998.500000000   7513916.500000000   9884147.000000000   12783253.00000000   15972237.00000000   19503990.00000000   23079544.00000000   27466598.00000000   28338180.00000000   29307644.00000000   29451646.00000000   31535040.00000000   32790156.00000000   33179512.00000000
2007-10-27/10:11:23.306   124985888.0000000   25994676.00000000   1957288.000000000   1162573.875000000   734715.6250000000   674177.3750000000   521602.2812500000   583973.1250000000   616109.6875000000   834401.6875000000   1179380.875000000   1560567.250000000   2390029.000000000   3303247.500000000   4374397.500000000   6274679.500000000   5328800.000000000   5179797.500000000   5882266.000000000   7803136.000000000   9584354.000000000   12783253.00000000   16298665.00000000   19846732.00000000   23079544.00000000   26702114.00000000   28338180.00000000   28444032.00000000   29451646.00000000   32522366.00000000   32260362.00000000   32625590.00000000
2007-10-27/10:11:26.362   124985888.0000000   29932080.00000000   2079648.125000000   1162573.875000000   795947.6250000000   612884.1250000000   490918.0625000000   614710.7500000000   708533.6875000000   927122.9375000000   1365628.125000000   1997625.625000000   3019199.000000000   3811656.750000000   4631847.000000000   4443678.000000000   4262554.000000000   4634291.500000000   5601998.500000000   7513916.500000000   9584354.000000000   12471111.00000000   15972237.00000000   19161268.00000000   23802138.00000000   25937716.00000000   27526948.00000000   27580518.00000000   30373744.00000000   31535040.00000000   32790156.00000000   30964012.00000000
2007-10-27/10:11:29.419   124985888.0000000   33380262.00000000   1896109.250000000   1101377.875000000   765331.5000000000   674177.3750000000   552286.7500000000   614710.7500000000   646917.4375000000   958030.4375000000   1303544.750000000   1872747.375000000   2641686.250000000   3811656.750000000   4374397.500000000   4051415.750000000   3996030.750000000   4361562.000000000   5321747.000000000   7513916.500000000   9284578.000000000   12158987.00000000   14993062.00000000   19161268.00000000   22718278.00000000   25937716.00000000   26715806.00000000   27580518.00000000   29451646.00000000   31535040.00000000   32790156.00000000   31517840.00000000
2007-10-27/10:11:32.475   124985888.0000000   36338044.00000000   2079648.125000000   1101377.875000000   734715.6250000000   643530.6250000000   521602.2812500000   645448.5625000000   708533.6875000000   1050754.250000000   1613970.000000000   2122507.500000000   3019199.000000000   3811656.750000000   3730838.250000000   3528451.500000000   3729522.500000000   4225203.000000000   5321747.000000000   7224714.000000000   9284578.000000000   11846880.00000000   14993062.00000000   18475884.00000000   21995808.00000000   25173404.00000000   26715806.00000000   27148798.00000000   28529654.00000000   31041420.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:11:35.532   124985888.0000000   38311028.00000000   1957288.000000000   1101377.875000000   826563.9375000000   643530.6250000000   613656.3125000000   737663.4375000000   955007.3750000000   1236207.875000000   1676057.750000000   2247392.750000000   3019199.000000000   3557445.000000000   3216056.500000000   3397719.750000000   3329788.500000000   4088848.000000000   5321747.000000000   7224714.000000000   9884147.000000000   12158987.00000000   14993062.00000000   18133220.00000000   21634604.00000000   24409182.00000000   25904758.00000000   27148798.00000000   28990638.00000000   31535040.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:11:38.588   124985888.0000000   40284916.00000000   1957288.000000000   1101377.875000000   857180.4375000000   674177.3750000000   675026.7500000000   799141.0625000000   985817.5625000000   1236207.875000000   1676057.750000000   2247392.750000000   3145043.750000000   3430344.500000000   3087370.250000000   3005546.750000000   3329788.500000000   4225203.000000000   5321747.000000000   7224714.000000000   8984820.000000000   12158987.00000000   14993062.00000000   17447952.00000000   21273420.00000000   24027102.00000000   25904758.00000000   26717102.00000000   28990638.00000000   31041420.00000000   31200864.00000000   31517840.00000000
2007-10-27/10:11:41.645   124985888.0000000   40284916.00000000   2079648.125000000   1101377.875000000   765331.5000000000   612884.1250000000   613656.3125000000   768402.1250000000   893387.6250000000   1236207.875000000   1738146.375000000   2622070.250000000   3648458.500000000   3938768.000000000   2830008.750000000   2744116.500000000   3063318.000000000   4225203.000000000   5321747.000000000   7224714.000000000   9284578.000000000   11534791.00000000   14666708.00000000   17790576.00000000   21634604.00000000   24027102.00000000   25904758.00000000   26285430.00000000   28529654.00000000   31535040.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:11:44.701   124985880.0000000   41272192.00000000   2079648.000000000   1101377.750000000   795947.5625000000   735471.3750000000   675026.6875000000   829880.1250000000   1047438.562500000   1483491.625000000   1924417.250000000   2746969.750000000   3648458.250000000   3303247.250000000   2572661.750000000   2613407.000000000   2930088.500000000   4088847.500000000   5601998.000000000   7224713.500000000   9584353.000000000   11846879.00000000   14993061.00000000   17447952.00000000   21273418.00000000   24409180.00000000   25093802.00000000   25853782.00000000   28529652.00000000   31535038.00000000   32790152.00000000   30964010.00000000
2007-10-27/10:11:47.758   124985888.0000000   43247440.00000000   2079648.125000000   1101377.875000000   826563.9375000000   735471.4375000000   767084.0625000000   829880.1875000000   1170683.375000000   1607138.875000000   2359081.000000000   2622070.250000000   2264205.750000000   1905421.250000000   1736386.125000000   2351999.500000000   3063318.000000000   4088848.000000000   5321747.000000000   7224714.000000000   9284578.000000000   11534791.00000000   14014055.00000000   17105348.00000000   20551114.00000000   23263010.00000000   23877544.00000000   25853784.00000000   28068698.00000000   31535040.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:11:50.814   124985888.0000000   45223588.00000000   1957288.000000000   1162573.875000000   979648.7500000000   858062.2500000000   951204.5000000000   1106542.375000000   1170683.375000000   1298027.500000000   1055220.500000000   1123552.375000000   1320645.625000000   1587794.500000000   1736386.125000000   2221301.250000000   3196551.250000000   3952496.750000000   5321747.000000000   6935527.500000000   8984820.000000000   11534791.00000000   14014055.00000000   17105348.00000000   20189992.00000000   21735086.00000000   23877544.00000000   26285430.00000000   28529654.00000000   31535040.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:11:53.871   124985888.0000000   47200640.00000000   2202011.750000000   1284968.375000000   979648.7500000000   858062.2500000000   859143.3125000000   676186.6250000000   616109.6875000000   679870.7500000000   775872.5625000000   905061.3125000000   1006170.375000000   1270190.375000000   1672063.625000000   2090606.625000000   2930088.500000000   4225203.000000000   5321747.000000000   6646358.000000000   9284578.000000000   11222720.00000000   14014055.00000000   16762763.00000000   19467812.00000000   21735086.00000000   23877544.00000000   26285430.00000000   28529654.00000000   31535040.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:11:56.928   124985888.0000000   49178596.00000000   2202011.750000000   1162573.875000000   857180.4375000000   704824.3125000000   705712.3125000000   676186.6250000000   646917.4375000000   710776.5000000000   775872.5625000000   873849.1875000000   1006170.375000000   1397229.250000000   1800709.500000000   2221301.250000000   3063318.000000000   3952496.750000000   5321747.000000000   7224714.000000000   9284578.000000000   11846880.00000000   14340372.00000000   17105348.00000000   19467812.00000000   20971256.00000000   23066820.00000000   25422164.00000000   29451646.00000000   31535040.00000000   30671162.00000000   30410216.00000000
2007-10-27/10:11:59.984   124985888.0000000   54127460.00000000   2324378.750000000   1284968.375000000   1040884.187500000   919358.9375000000   951204.5000000000   1045060.375000000   1109060.625000000   1112571.250000000   1303544.750000000   1310839.125000000   1383543.375000000   1524271.875000000   1865033.875000000   2351999.500000000   3063318.000000000   4225203.000000000   5321747.000000000   7224714.000000000   9284578.000000000   11222720.00000000   14014055.00000000   16077652.00000000   18745712.00000000   20971256.00000000   23066820.00000000   25853784.00000000   28068698.00000000   31535040.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:12:03.041   124985888.0000000   60073592.00000000   2202011.750000000   978988.6250000000   765331.5000000000   612884.1250000000   613656.3125000000   614710.7500000000   800959.6875000000   988938.1250000000   1365628.125000000   1872747.375000000   2264205.750000000   2540742.500000000   2958687.750000000   3136267.250000000   3729522.500000000   4634291.500000000   5882266.000000000   7513916.500000000   8984820.000000000   10598632.00000000   13361476.00000000   15735125.00000000   18384692.00000000   21353160.00000000   24282940.00000000   26717102.00000000   29451646.00000000   31535040.00000000   31200864.00000000   29856452.00000000
2007-10-27/10:12:06.097   124985888.0000000   47200640.00000000   2202011.750000000   1040182.812500000   734715.6250000000   612884.1250000000   475576.0312500000   522498.5625000000   585302.1250000000   865308.5625000000   1055220.500000000   1685436.625000000   2515855.750000000   3938768.000000000   4631847.000000000   4705205.000000000   4262554.000000000   4907037.000000000   6162549.500000000   7513916.500000000   8685078.000000000   10598632.00000000   12708972.00000000   15392619.00000000   18384692.00000000   22880996.00000000   25093804.00000000   27148798.00000000   29451646.00000000   31535040.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:12:09.154   124985888.0000000   50167916.00000000   2079648.125000000   1101377.875000000   704100.0000000000   582237.8750000000   613656.3125000000   522498.5625000000   708533.6875000000   896215.6250000000   1303544.750000000   1747872.625000000   2390029.000000000   2921978.750000000   2830008.750000000   2874829.750000000   3596274.000000000   4634291.500000000   5882266.000000000   7224714.000000000   8685078.000000000   10598632.00000000   13035215.00000000   15735125.00000000   19467812.00000000   22117034.00000000   25093804.00000000   26717102.00000000   28990638.00000000   32522366.00000000   31200864.00000000   29856452.00000000
2007-10-27/10:12:12.210   124985888.0000000   53137236.00000000   2202011.750000000   1101377.875000000   704100.0000000000   520945.9687500000   460234.0312500000   553235.7500000000   616109.6875000000   710776.5000000000   962102.5000000000   1248409.375000000   1446442.000000000   1714842.500000000   2058012.375000000   2874829.750000000   3729522.500000000   4634291.500000000   6162549.500000000   7224714.000000000   8984820.000000000   10598632.00000000   13361476.00000000   15735125.00000000   19467812.00000000   21353160.00000000   23066820.00000000   24990566.00000000   28990638.00000000   31535040.00000000   31200864.00000000   29856452.00000000
2007-10-27/10:12:15.267   124985888.0000000   48189504.00000000   1957288.000000000   1040182.812500000   704100.0000000000   551591.8125000000   490918.0625000000   583973.1250000000   646917.4375000000   865308.5625000000   1365628.125000000   1623001.500000000   1949663.250000000   2413671.000000000   2572662.000000000   3397719.750000000   3862774.750000000   4361562.000000000   5041511.500000000   6646358.000000000   8385353.500000000   10598632.00000000   13035215.00000000   15392619.00000000   18023694.00000000   20207512.00000000   23066820.00000000   24990566.00000000   28990638.00000000   30547828.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:12:18.323   124985888.0000000   50167916.00000000   1896109.250000000   1040182.812500000   642869.3125000000   551591.8125000000   490918.0625000000   491761.5937500000   677725.4375000000   772588.6875000000   1117300.250000000   1435701.375000000   1886757.500000000   2159539.000000000   2701333.500000000   3266991.500000000   3729522.500000000   4361562.000000000   5601998.500000000   6646358.000000000   8685078.000000000   10286614.00000000   13035215.00000000   15392619.00000000   17662718.00000000   20207512.00000000   23066820.00000000   24990566.00000000   28529654.00000000   31535040.00000000   31200864.00000000   29302718.00000000
2007-10-27/10:12:21.380   124985888.0000000   49178596.00000000   1957288.000000000   1040182.812500000   642869.3125000000   490300.3437500000   490918.0625000000   476393.2187500000   554494.7500000000   803495.0625000000   1055220.500000000   1373269.875000000   1635143.250000000   2159539.000000000   2572662.000000000   3266991.500000000   3862774.750000000   4634291.500000000   5601998.500000000   6935527.500000000   8685078.000000000   10598632.00000000   12708972.00000000   15735125.00000000   17301760.00000000   20207512.00000000   22661492.00000000   25853784.00000000   28529654.00000000   32522366.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:12:24.436   124985888.0000000   53137236.00000000   2079648.125000000   1040182.812500000   642869.3125000000   490300.3437500000   475576.0312500000   491761.5937500000   523687.6250000000   741682.5000000000   1055220.500000000   1310839.125000000   1886757.500000000   2413671.000000000   2830008.750000000   3136267.250000000   3596274.000000000   4361562.000000000   5321747.000000000   6646358.000000000   8385353.500000000   10286614.00000000   13035215.00000000   15050131.00000000   17301760.00000000   19443856.00000000   22661492.00000000   25853784.00000000   29451646.00000000   32522366.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:12:27.493   124985888.0000000   52147236.00000000   2079648.125000000   978988.6250000000   734715.6250000000   520945.9687500000   429550.2500000000   445656.5625000000   554494.7500000000   648965.2500000000   962102.5000000000   1310839.125000000   1698045.500000000   2159539.000000000   2572662.000000000   3266991.500000000   3862774.750000000   4634291.500000000   5601998.500000000   7224714.000000000   8685078.000000000   10286614.00000000   13035215.00000000   15050131.00000000   16940824.00000000   20207512.00000000   23066820.00000000   25853784.00000000   28990638.00000000   32522366.00000000   30141488.00000000   29302718.00000000
2007-10-27/10:12:30.549   124985888.0000000   51157464.00000000   2079648.125000000   978988.6250000000   612254.3125000000   490300.3437500000   444892.1250000000   384183.9687500000   446670.7500000000   556250.0000000000   682760.5625000000   998699.0625000000   1383543.375000000   1714842.500000000   2315329.750000000   2874829.750000000   3463029.250000000   4634291.500000000   5321747.000000000   6646358.000000000   8385353.500000000   10598632.00000000   12708972.00000000   15392619.00000000   18023694.00000000   19825672.00000000   22661492.00000000   25422164.00000000   28990638.00000000   32522366.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:12:33.606   124985888.0000000   52147236.00000000   2079648.125000000   1040182.812500000   612254.3125000000   490300.3437500000   398866.6562500000   430288.3437500000   492880.7187500000   741682.5000000000   900025.0000000000   1248409.375000000   1446442.000000000   1905421.250000000   2315329.750000000   2744116.500000000   3329788.500000000   4361562.000000000   5601998.500000000   6935527.500000000   8385353.500000000   10598632.00000000   12708972.00000000   15392619.00000000   17301760.00000000   20207512.00000000   23066820.00000000   25853784.00000000   29451646.00000000   32522366.00000000   31730598.00000000   28749018.00000000
2007-10-27/10:12:36.662   124985888.0000000   48189504.00000000   2079648.125000000   1101377.875000000   612254.3125000000   490300.3437500000   414208.4375000000   384183.9687500000   415864.4062500000   525345.3125000000   682760.5625000000   842637.3125000000   1131957.750000000   1524271.875000000   1929359.125000000   2351999.500000000   3329788.500000000   4361562.000000000   5321747.000000000   7224714.000000000   8685078.000000000   10598632.00000000   12708972.00000000   15050131.00000000   18023694.00000000   20971256.00000000   23066820.00000000   26717102.00000000   30373744.00000000   32522366.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:12:39.719   124985888.0000000   51157464.00000000   1957288.000000000   1040182.812500000   642869.3125000000   490300.3437500000   383524.9375000000   338080.0937500000   385058.2500000000   478988.7812500000   620687.0000000000   811425.6250000000   1069063.625000000   1397229.250000000   1929359.125000000   2221301.250000000   3063318.000000000   4361562.000000000   5321747.000000000   6646358.000000000   8685078.000000000   9974614.000000000   12382748.00000000   15392619.00000000   18384692.00000000   20971256.00000000   24282940.00000000   27580518.00000000   30373744.00000000   33509804.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:12:42.776   124985880.0000000   42259704.00000000   1896109.125000000   1040182.750000000   673484.5000000000   459654.9062500000   398866.6250000000   414920.1250000000   369655.2500000000   448084.6562500000   527578.2500000000   717791.8750000000   974724.0000000000   1333709.250000000   1929359.000000000   2482701.250000000   3196551.000000000   4634291.500000000   5601998.000000000   6935527.000000000   8685077.000000000   10598631.00000000   12708971.00000000   15392617.00000000   18745710.00000000   22117034.00000000   25499268.00000000   28444030.00000000   31295944.00000000   33509802.00000000   32260358.00000000   30964010.00000000
2007-10-27/10:12:45.832   124985888.0000000   41272196.00000000   1773754.375000000   1040182.812500000   673484.5625000000   444332.3125000000   352841.6875000000   368815.9375000000   308043.8750000000   432632.7187500000   558614.3125000000   655370.5625000000   911832.1250000000   1206672.250000000   1672063.625000000   2221301.250000000   3063318.000000000   4361562.000000000   5601998.500000000   6935527.500000000   8685078.000000000   10598632.00000000   12708972.00000000   15050131.00000000   18384692.00000000   21353160.00000000   25904758.00000000   28444032.00000000   31295946.00000000   33509804.00000000   33319980.00000000   30410216.00000000
2007-10-27/10:12:48.889   124985888.0000000   39297860.00000000   1957288.000000000   978988.6250000000   642869.3125000000   474977.6250000000   337500.1562500000   399552.0312500000   400461.3125000000   417180.8125000000   496542.5312500000   655370.5625000000   848941.1250000000   1143155.000000000   1736386.125000000   2221301.250000000   3196551.250000000   4361562.000000000   5601998.500000000   7224714.000000000   8984820.000000000   10598632.00000000   12708972.00000000   15392619.00000000   18745712.00000000   22880996.00000000   25904758.00000000   28444032.00000000   31295946.00000000   33509804.00000000   32790156.00000000   31517840.00000000
2007-10-27/10:12:51.945   124985888.0000000   37324424.00000000   1834931.375000000   1040182.812500000   673484.5625000000   459654.9375000000   383524.9375000000   353448.0000000000   323446.6250000000   386277.1562500000   449989.2812500000   624160.2500000000   786051.0000000000   1143155.000000000   1543421.375000000   2221301.250000000   3196551.250000000   4361562.000000000   5882266.000000000   7224714.000000000   8685078.000000000   10598632.00000000   12382748.00000000   15050131.00000000   18745712.00000000   21735086.00000000   25093804.00000000   27580518.00000000   32218254.00000000   33509804.00000000   33319980.00000000   30410216.00000000
2007-10-27/10:12:55.002   124985888.0000000   38311028.00000000   1896109.250000000   978988.6250000000   734715.6250000000   551591.8125000000   383524.9375000000   384183.9687500000   308043.8750000000   355373.7187500000   465506.9687500000   624160.2500000000   848941.1250000000   1206672.250000000   1672063.625000000   2351999.500000000   3196551.250000000   4361562.000000000   5882266.000000000   7224714.000000000   8685078.000000000   10286614.00000000   12708972.00000000   15050131.00000000   18023694.00000000   21735086.00000000   25093804.00000000   27580518.00000000   31295946.00000000   34497356.00000000   32790156.00000000   30964012.00000000
2007-10-27/10:12:58.058   124985888.0000000   38311028.00000000   1896109.250000000   978988.6250000000   642869.3125000000   474977.6250000000   383524.9375000000   353448.0000000000   338849.4687500000   386277.1562500000   496542.5312500000   561740.1875000000   786051.0000000000   1079638.750000000   1543421.375000000   2090606.625000000   3196551.250000000   4361562.000000000   5882266.000000000   7224714.000000000   8984820.000000000   10910667.00000000   12708972.00000000   15735125.00000000   18384692.00000000   21735086.00000000   24688360.00000000   27580518.00000000   31295946.00000000   33509804.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:13:01.115   124985888.0000000   38311028.00000000   1896109.250000000   978988.6250000000   734715.6250000000   490300.3437500000   368183.3125000000   384183.9687500000   385058.2500000000   417180.8125000000   496542.5312500000   624160.2500000000   911832.1250000000   1079638.750000000   1543421.375000000   2221301.250000000   3329788.500000000   4634291.500000000   5601998.500000000   7224714.000000000   8984820.000000000   10910667.00000000   13035215.00000000   16077652.00000000   18023694.00000000   21353160.00000000   24688360.00000000   27580518.00000000   31295946.00000000   33509804.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:13:04.171   124985888.0000000   40284916.00000000   1896109.250000000   1040182.812500000   673484.5625000000   459654.9375000000   460234.0312500000   368815.9375000000   415864.4062500000   417180.8125000000   481024.7187500000   592950.1250000000   848941.1250000000   1079638.750000000   1543421.375000000   2090606.625000000   3196551.250000000   4225203.000000000   5321747.000000000   6935527.500000000   8385353.500000000   10286614.00000000   13361476.00000000   15392619.00000000   18023694.00000000   20589374.00000000   23877544.00000000   26717102.00000000   30373744.00000000   33509804.00000000   32790156.00000000   31517840.00000000
2007-10-27/10:13:07.228   124985888.0000000   41272196.00000000   1957288.000000000   978988.6250000000   642869.3125000000   520945.9687500000   414208.4375000000   399552.0312500000   400461.3125000000   417180.8125000000   527578.3125000000   686581.1250000000   880386.5000000000   1079638.750000000   1414782.750000000   2090606.625000000   2930088.500000000   4088848.000000000   5601998.500000000   6935527.500000000   8685078.000000000   9974614.000000000   12382748.00000000   15050131.00000000   17301760.00000000   20589374.00000000   23877544.00000000   27148798.00000000   30373744.00000000   33509804.00000000   32790156.00000000   30964012.00000000
2007-10-27/10:13:10.284   124985888.0000000   42259704.00000000   1957288.000000000   978988.6250000000   704100.0000000000   490300.3437500000   383524.9375000000   384183.9687500000   385058.2500000000   494440.9062500000   589650.5625000000   717791.9375000000   880386.5000000000   1143155.000000000   1414782.750000000   2090606.625000000   2930088.500000000   4088848.000000000   5601998.500000000   6935527.500000000   8385353.500000000   10598632.00000000   12708972.00000000   15050131.00000000   17662718.00000000   19825672.00000000   24282940.00000000   27148798.00000000   30373744.00000000   33509804.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:13:13.341   124985888.0000000   42259704.00000000   1957288.000000000   978988.6250000000   673484.5625000000   490300.3437500000   352841.6875000000   384183.9687500000   431267.5625000000   494440.9062500000   558614.3125000000   686581.1250000000   911832.1250000000   1143155.000000000   1607742.000000000   2351999.500000000   3063318.000000000   3952496.750000000   5321747.000000000   6935527.500000000   8685078.000000000   10598632.00000000   12708972.00000000   15050131.00000000   18384692.00000000   20971256.00000000   23066820.00000000   27580518.00000000   30373744.00000000   33509804.00000000   31200864.00000000   30964012.00000000
2007-10-27/10:13:16.397   124985888.0000000   42259704.00000000   1957288.000000000   978988.6250000000   673484.5625000000   520945.9687500000   444892.1250000000   338080.0937500000   415864.4062500000   463536.7187500000   527578.3125000000   749002.9375000000   848941.1250000000   1333709.375000000   1672063.625000000   2221301.250000000   2930088.500000000   4225203.000000000   5601998.500000000   6935527.500000000   8984820.000000000   10598632.00000000   13361476.00000000   15392619.00000000   18023694.00000000   20589374.00000000   23472170.00000000   27148798.00000000   30373744.00000000   33509804.00000000   32260362.00000000   30964012.00000000
2007-10-27/10:13:19.454   124985888.0000000   40284916.00000000   1896109.250000000   978988.6250000000   673484.5625000000   474977.6250000000   368183.3125000000   368815.9375000000   385058.2500000000   448084.6875000000   527578.3125000000   686581.1250000000   817495.9375000000   1206672.250000000   1672063.625000000   2221301.250000000   3196551.250000000   4361562.000000000   6162549.500000000   7513916.500000000   9584354.000000000   11534791.00000000   14014055.00000000   15392619.00000000   17662718.00000000   19825672.00000000   23066820.00000000   27148798.00000000   31295946.00000000   32522366.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:13:22.510   124985888.0000000   40284916.00000000   1834931.375000000   1040182.812500000   673484.5625000000   520945.9687500000   398866.6562500000   399552.0312500000   400461.3125000000   448084.6875000000   496542.5312500000   655370.5625000000   911832.1250000000   1206672.250000000   1607742.000000000   2221301.250000000   3329788.500000000   4634291.500000000   6442849.000000000   7803136.000000000   9884147.000000000   11534791.00000000   13361476.00000000   15392619.00000000   17301760.00000000   19825672.00000000   23877544.00000000   27580518.00000000   31295946.00000000   33509804.00000000   31730598.00000000   30410216.00000000
2007-10-27/10:13:25.567   124985880.0000000   39297856.00000000   1896109.125000000   978988.5625000000   673484.5000000000   520945.9375000000   383524.9062500000   307344.4062500000   369655.2500000000   463536.6562500000   496542.5000000000   655370.5000000000   974724.0000000000   1206672.125000000   1736386.000000000   2482701.250000000   3196551.000000000   4634291.500000000   6162549.000000000   7803135.000000000   9584353.000000000   11534790.00000000   13361475.00000000   15050130.00000000   16579907.00000000   20589372.00000000   23877542.00000000   27580516.00000000   31295944.00000000   33509802.00000000   32260358.00000000   30410214.00000000
2007-10-27/10:13:28.623   124985888.0000000   38311028.00000000   1896109.250000000   1040182.812500000   612254.3125000000   459654.9375000000   352841.6875000000   338080.0937500000   385058.2500000000   448084.6875000000   527578.3125000000   686581.1250000000   943278.0000000000   1270190.375000000   1672063.625000000   2351999.500000000   3463029.250000000   4634291.500000000   6162549.500000000   8092371.500000000   9584354.000000000   11534791.00000000   13361476.00000000   15050131.00000000   17301760.00000000   19825672.00000000   23877544.00000000   27580518.00000000   31295946.00000000   33509804.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:13:31.680   124985888.0000000   37324424.00000000   1834931.375000000   1040182.812500000   704100.0000000000   474977.6250000000   414208.4375000000   368815.9375000000   369655.2812500000   401728.9375000000   558614.3125000000   717791.9375000000   911832.1250000000   1270190.375000000   1736386.125000000   2221301.250000000   3196551.250000000   4634291.500000000   6162549.500000000   7803136.000000000   9884147.000000000   11846880.00000000   13361476.00000000   15392619.00000000   17301760.00000000   20207512.00000000   24282940.00000000   27580518.00000000   30373744.00000000   33509804.00000000   32790156.00000000   29856452.00000000
2007-10-27/10:13:34.737   124985888.0000000   37324424.00000000   1896109.250000000   1040182.812500000   673484.5625000000   490300.3437500000   414208.4375000000   399552.0312500000   369655.2812500000   401728.9375000000   527578.3125000000   780214.1875000000   911832.1250000000   1270190.375000000   1800709.500000000   2351999.500000000   3196551.250000000   4634291.500000000   6162549.500000000   8092371.500000000   9584354.000000000   11534791.00000000   13035215.00000000   14707663.00000000   17301760.00000000   20207512.00000000   23472170.00000000   27580518.00000000   31295946.00000000   33509804.00000000   31730598.00000000   29856452.00000000
2007-10-27/10:13:37.793   124985888.0000000   38311028.00000000   1896109.250000000   1040182.812500000   673484.5625000000   520945.9687500000   398866.6562500000   353448.0000000000   431267.5625000000   478988.7812500000   620687.0000000000   717791.9375000000   1069063.625000000   1333709.375000000   1736386.125000000   2613407.250000000   3596274.000000000   4634291.500000000   6442849.000000000   8092371.500000000   8984820.000000000   10910667.00000000   12708972.00000000   14707663.00000000   17301760.00000000   20971256.00000000   23877544.00000000   27580518.00000000   31295946.00000000   34497356.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:13:40.850   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   642869.3125000000   520945.9687500000   475576.0312500000   522498.5625000000   492880.7187500000   494440.9062500000   651723.6875000000   780214.1875000000   1006170.375000000   1206672.250000000   1736386.125000000   2351999.500000000   3463029.250000000   5179797.500000000   6442849.000000000   7513916.500000000   8984820.000000000   10598632.00000000   13035215.00000000   15392619.00000000   18023694.00000000   21353160.00000000   24688360.00000000   28444032.00000000   32218254.00000000   33509804.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:13:43.906   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   765331.5000000000   551591.8125000000   475576.0312500000   522498.5625000000   477477.3437500000   525345.3125000000   620687.0000000000   842637.3125000000   1006170.375000000   1333709.375000000   1672063.625000000   2482701.500000000   3463029.250000000   4907037.000000000   6162549.500000000   7513916.500000000   8984820.000000000   10598632.00000000   13035215.00000000   15392619.00000000   17301760.00000000   20971256.00000000   24282940.00000000   27580518.00000000   32218254.00000000   33509804.00000000   32260362.00000000   30964012.00000000
2007-10-27/10:13:46.963   124985888.0000000   36338044.00000000   1834931.375000000   1040182.812500000   704100.0000000000   520945.9687500000   460234.0312500000   461024.8750000000   400461.3125000000   463536.7187500000   558614.3125000000   686581.1250000000   848941.1250000000   1270190.375000000   1672063.625000000   2221301.250000000   3196551.250000000   4634291.500000000   5882266.000000000   7803136.000000000   8984820.000000000   10598632.00000000   13035215.00000000   15050131.00000000   17662718.00000000   20971256.00000000   23877544.00000000   27580518.00000000   31295946.00000000   34497356.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:13:50.019   124985888.0000000   36338044.00000000   1957288.000000000   978988.6250000000   642869.3125000000   551591.8125000000   368183.3125000000   384183.9687500000   385058.2500000000   494440.9062500000   527578.3125000000   686581.1250000000   911832.1250000000   1206672.250000000   1672063.625000000   2351999.500000000   3596274.000000000   4907037.000000000   5882266.000000000   7513916.500000000   8984820.000000000   10910667.00000000   13035215.00000000   15392619.00000000   17662718.00000000   20971256.00000000   23877544.00000000   27580518.00000000   30373744.00000000   33509804.00000000   32260362.00000000   30964012.00000000
2007-10-27/10:13:53.076   124985888.0000000   36338044.00000000   1834931.375000000   1040182.812500000   734715.6250000000   520945.9687500000   398866.6562500000   353448.0000000000   323446.6250000000   417180.8125000000   481024.7187500000   717791.9375000000   848941.1250000000   1079638.750000000   1607742.000000000   2221301.250000000   3463029.250000000   4634291.500000000   6162549.500000000   7803136.000000000   9584354.000000000   10910667.00000000   13361476.00000000   15735125.00000000   18384692.00000000   20971256.00000000   24688360.00000000   27580518.00000000   31295946.00000000   33509804.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:13:56.132   124985888.0000000   35351892.00000000   1896109.250000000   1101377.875000000   673484.5625000000   520945.9687500000   429550.2500000000   322712.2187500000   400461.3125000000   417180.8125000000   527578.3125000000   686581.1250000000   817495.9375000000   1206672.250000000   1607742.000000000   2221301.250000000   3463029.250000000   4634291.500000000   6162549.500000000   7803136.000000000   9284578.000000000   11222720.00000000   13035215.00000000   16077652.00000000   18384692.00000000   20589374.00000000   24282940.00000000   27148798.00000000   31295946.00000000   34497356.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:13:59.189   124985888.0000000   37324424.00000000   1957288.000000000   1162573.875000000   734715.6250000000   520945.9687500000   475576.0312500000   476393.2187500000   554494.7500000000   618059.9375000000   527578.3125000000   624160.2500000000   880386.5000000000   1206672.250000000   1736386.125000000   2482701.500000000   3463029.250000000   4907037.000000000   5882266.000000000   7803136.000000000   9284578.000000000   10910667.00000000   13035215.00000000   15735125.00000000   18023694.00000000   20971256.00000000   23877544.00000000   27580518.00000000   30373744.00000000   33509804.00000000   32790156.00000000   32625590.00000000
2007-10-27/10:14:02.245   124985888.0000000   37324424.00000000   1957288.000000000   1040182.812500000   826563.9375000000   674177.3750000000   644341.4375000000   706924.9375000000   677725.4375000000   710776.5000000000   682760.5625000000   749002.9375000000   911832.1250000000   1143155.000000000   1672063.625000000   2351999.500000000   3463029.250000000   4634291.500000000   5882266.000000000   7513916.500000000   8984820.000000000   11222720.00000000   13361476.00000000   16077652.00000000   18384692.00000000   20971256.00000000   24282940.00000000   27580518.00000000   32218254.00000000   34497356.00000000   32260362.00000000   31517840.00000000
2007-10-27/10:14:05.302   124985888.0000000   38311028.00000000   2079648.125000000   1162573.875000000   765331.5000000000   704824.3125000000   705712.3125000000   706924.9375000000   646917.4375000000   618059.9375000000   589650.5625000000   717791.9375000000   848941.1250000000   1079638.750000000   1736386.125000000   2221301.250000000   3196551.250000000   4361562.000000000   5882266.000000000   7803136.000000000   9284578.000000000   11534791.00000000   14014055.00000000   16420198.00000000   18023694.00000000   20589374.00000000   23877544.00000000   27148798.00000000   31295946.00000000   33509804.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:14:08.358   124985888.0000000   41272196.00000000   1957288.000000000   1040182.812500000   734715.6250000000   674177.3750000000   552286.7500000000   737663.4375000000   770150.8125000000   710776.5000000000   651723.6875000000   686581.1250000000   911832.1250000000   1206672.250000000   1672063.625000000   2221301.250000000   3329788.500000000   4634291.500000000   5882266.000000000   7513916.500000000   9584354.000000000   11846880.00000000   14014055.00000000   15735125.00000000   18023694.00000000   20971256.00000000   23877544.00000000   27580518.00000000   31295946.00000000   33509804.00000000   31730598.00000000   29302718.00000000
2007-10-27/10:14:11.415   124985888.0000000   44235400.00000000   1957288.000000000   1040182.812500000   704100.0000000000   520945.9687500000   582971.4375000000   522498.5625000000   646917.4375000000   834401.6875000000   993141.6250000000   1061125.250000000   1069063.625000000   1270190.375000000   1672063.625000000   2482701.500000000   3463029.250000000   4634291.500000000   6442849.000000000   7803136.000000000   9584354.000000000   12158987.00000000   14014055.00000000   16077652.00000000   18023694.00000000   20971256.00000000   24282940.00000000   27580518.00000000   31295946.00000000   33509804.00000000   31730598.00000000   29856452.00000000
2007-10-27/10:14:14.471   124985888.0000000   48189504.00000000   1957288.000000000   1040182.812500000   734715.6250000000   520945.9687500000   552286.7500000000   583973.1250000000   646917.4375000000   865308.5625000000   1179380.875000000   1747872.625000000   2390029.000000000   1968949.250000000   1929359.125000000   2613407.250000000   3729522.500000000   4361562.000000000   6162549.500000000   8092371.500000000   9884147.000000000   11846880.00000000   13687756.00000000   16077652.00000000   18023694.00000000   20589374.00000000   23472170.00000000   27580518.00000000   32218254.00000000   33509804.00000000   31200864.00000000   30410216.00000000
2007-10-27/10:14:17.528   124985888.0000000   49178596.00000000   2324378.750000000   1040182.812500000   673484.5625000000   520945.9687500000   490918.0625000000   491761.5937500000   523687.6250000000   648965.2500000000   993141.6250000000   1498133.875000000   1949663.250000000   2159539.000000000   2572662.000000000   2482701.500000000   3596274.000000000   4907037.000000000   6442849.000000000   8670892.000000000   10183957.00000000   12158987.00000000   14666708.00000000   16077652.00000000   18384692.00000000   20971256.00000000   23877544.00000000   27148798.00000000   31295946.00000000   33509804.00000000   31200864.00000000   29302718.00000000
2007-10-27/10:14:20.585   124985880.0000000   55117912.00000000   2079648.000000000   1040182.750000000   734715.5625000000   582237.8125000000   444892.0625000000   491761.5625000000   523687.5937500000   772588.6250000000   1055220.375000000   1435701.250000000   1823852.500000000   2159538.750000000   2958687.500000000   3136267.000000000   3996030.500000000   5179797.000000000   7003495.500000000   8670891.000000000   10783627.00000000   12783252.00000000   14340371.00000000   16420196.00000000   18384692.00000000   21353158.00000000   24282938.00000000   27580516.00000000   31295944.00000000   32522364.00000000   29611844.00000000   27641706.00000000
2007-10-27/10:14:23.641   124985888.0000000   56108596.00000000   2202011.750000000   1040182.812500000   765331.5000000000   520945.9687500000   429550.2500000000   368815.9375000000   462074.0312500000   679870.7500000000   868986.5625000000   1185980.375000000   1572241.875000000   2286603.250000000   2572662.000000000   3136267.250000000   3996030.750000000   5452574.000000000   7283843.000000000   9538797.000000000   11383367.00000000   12783253.00000000   14340372.00000000   15735125.00000000   18745712.00000000   21353160.00000000   24688360.00000000   27580518.00000000   32218254.00000000   33509804.00000000   29611846.00000000   27088102.00000000
2007-10-27/10:14:26.698   124985888.0000000   58090640.00000000   2324378.750000000   1101377.875000000   734715.6250000000   520945.9687500000   444892.1250000000   414920.1562500000   385058.2500000000   525345.3125000000   713797.6875000000   998699.0625000000   1446442.000000000   2032478.250000000   2443994.000000000   3136267.250000000   4129290.500000000   5452574.000000000   7844586.000000000   9828132.000000000   11383367.00000000   13095413.00000000   14666708.00000000   16077652.00000000   18745712.00000000   21735086.00000000   24688360.00000000   28444032.00000000   32218254.00000000   32522366.00000000   28552652.00000000   27088102.00000000
2007-10-27/10:14:29.754   124985888.0000000   61065408.00000000   2324378.750000000   1101377.875000000   734715.6250000000   490300.3437500000   383524.9375000000   322712.2187500000   415864.4062500000   463536.7187500000   713797.6875000000   998699.0625000000   1383543.375000000   1841894.125000000   2701333.500000000   3397719.750000000   4262554.000000000   5725365.500000000   8124981.500000000   10117483.00000000   11683262.00000000   13407591.00000000   15319435.00000000   17105348.00000000   19106752.00000000   22499004.00000000   25093804.00000000   28444032.00000000   31295946.00000000   31535040.00000000   28023100.00000000   25427472.00000000
2007-10-27/10:14:32.811   124985888.0000000   72984992.00000000   2446749.500000000   1162573.875000000   673484.5625000000   490300.3437500000   414208.4375000000   353448.0000000000   446670.7500000000   494440.9062500000   744835.0000000000   1061125.250000000   1572241.875000000   2159539.000000000   3216056.500000000   3920669.250000000   4529093.000000000   5998173.000000000   7844586.000000000   10117483.00000000   11983175.00000000   14032000.00000000   15972237.00000000   17790576.00000000   19828892.00000000   22880996.00000000   25904758.00000000   28444032.00000000   30373744.00000000   29560728.00000000   25375792.00000000   24320542.00000000
2007-10-27/10:14:35.867   124985888.0000000   123005688.0000000   2936266.500000000   1162573.875000000   642869.3125000000   490300.3437500000   383524.9375000000   368815.9375000000   415864.4062500000   556250.0000000000   744835.0000000000   1123552.375000000   1572241.875000000   2159539.000000000   3087370.250000000   3659187.000000000   4262554.000000000   5998173.000000000   8124981.500000000   10117483.00000000   12583051.00000000   14344232.00000000   16298665.00000000   18133220.00000000   20551114.00000000   23263010.00000000   25499270.00000000   27580518.00000000   28068698.00000000   27586864.00000000   24846422.00000000   23767126.00000000
2007-10-27/10:14:38.924   124985888.0000000   125018544.0000000   3548241.500000000   1284968.375000000   704100.0000000000   474977.6250000000   368183.3125000000   353448.0000000000   369655.2812500000   494440.9062500000   558614.3125000000   842637.3125000000   1194852.875000000   1651318.000000000   2315329.750000000   3528451.500000000   4795646.500000000   6816688.500000000   8966263.000000000   10985635.00000000   12883015.00000000   14344232.00000000   15972237.00000000   17447952.00000000   19828892.00000000   22880996.00000000   24282940.00000000   25853784.00000000   26685986.00000000   27093468.00000000   24317080.00000000   23213740.00000000
2007-10-27/10:14:41.980   124985888.0000000   125018544.0000000   4405153.000000000   1223770.625000000   704100.0000000000   459654.9375000000   398866.6562500000   322712.2187500000   338849.4687500000   478988.7812500000   589650.5625000000   842637.3125000000   1069063.625000000   1714842.500000000   2572662.000000000   3789926.250000000   5062216.000000000   7089558.000000000   9807689.000000000   11564486.00000000   13182996.00000000   14656481.00000000   15972237.00000000   17447952.00000000   20189992.00000000   22499004.00000000   23877544.00000000   25422164.00000000   25764310.00000000   25613452.00000000   24317080.00000000   23767126.00000000
2007-10-27/10:14:45.037   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   673484.5625000000   474977.6250000000   383524.9375000000   338080.0937500000   400461.3125000000   386277.1562500000   558614.3125000000   749002.9375000000   1131957.750000000   1651318.000000000   2315329.750000000   3659187.000000000   5328800.000000000   7908260.000000000   10368720.00000000   13880548.00000000   15283341.00000000   15905655.00000000   16298665.00000000   17790576.00000000   20551114.00000000   22880996.00000000   25904758.00000000   27148798.00000000   27146864.00000000   27586864.00000000   25905194.00000000   25427472.00000000
2007-10-27/10:14:48.093   124985888.0000000   116972712.0000000   3058654.500000000   1223770.625000000   673484.5625000000   551591.8125000000   444892.1250000000   368815.9375000000   400461.3125000000   463536.7187500000   589650.5625000000   717791.9375000000   1194852.875000000   1460750.125000000   2315329.750000000   3397719.750000000   5062216.000000000   7089558.000000000   10088196.00000000   13880548.00000000   15883594.00000000   16217993.00000000   17278064.00000000   19846732.00000000   22718278.00000000   24027102.00000000   25904758.00000000   28444032.00000000   28990638.00000000   29067220.00000000   25375792.00000000   25427472.00000000
2007-10-27/10:14:51.150   124985888.0000000   114963576.0000000   2813882.000000000   1284968.375000000   704100.0000000000   490300.3437500000   444892.1250000000   368815.9375000000   354252.3437500000   525345.3125000000   620687.0000000000   936273.6875000000   1320645.625000000   1714842.500000000   2315329.750000000   3266991.500000000   4529093.000000000   6543834.500000000   8685820.000000000   11853936.00000000   13182996.00000000   14344232.00000000   16298665.00000000   18818566.00000000   21634604.00000000   24409182.00000000   25904758.00000000   27580518.00000000   29451646.00000000   29067220.00000000   26964086.00000000   26534528.00000000
2007-10-27/10:14:54.206   124985888.0000000   74974784.00000000   2446749.500000000   1101377.875000000   704100.0000000000   551591.8125000000   429550.2500000000   430288.3437500000   415864.4062500000   587154.8750000000   744835.0000000000   967486.2500000000   1446442.000000000   1968949.250000000   2572662.000000000   3397719.750000000   4529093.000000000   5725365.500000000   7283843.000000000   8960177.000000000   10483784.00000000   12471111.00000000   14340372.00000000   16762763.00000000   20189992.00000000   23645046.00000000   26715806.00000000   28444032.00000000   29451646.00000000   29067220.00000000   27493578.00000000   26534528.00000000
2007-10-27/10:14:57.263   124985888.0000000   65034956.00000000   2202011.750000000   1101377.875000000   673484.5625000000   551591.8125000000   429550.2500000000   399552.0312500000   354252.3437500000   494440.9062500000   589650.5625000000   905061.3125000000   1194852.875000000   1651318.000000000   2315329.750000000   3005546.750000000   3996030.750000000   5179797.500000000   7003496.000000000   8670892.000000000   9884147.000000000   11846880.00000000   14666708.00000000   17790576.00000000   20912256.00000000   24027102.00000000   26715806.00000000   29307644.00000000   30373744.00000000   30547828.00000000   27493578.00000000   27088102.00000000
2007-10-27/10:15:00.319   124985888.0000000   53137236.00000000   2079648.125000000   1101377.875000000   704100.0000000000   490300.3437500000   337500.1562500000   307344.4375000000   308043.8750000000   355373.7187500000   434471.6250000000   561740.1875000000   911832.1250000000   1333709.375000000   1929359.125000000   2874829.750000000   3862774.750000000   5179797.500000000   7003496.000000000   8381623.500000000   10483784.00000000   12471111.00000000   14666708.00000000   17790576.00000000   20189992.00000000   23645046.00000000   25904758.00000000   28444032.00000000   30373744.00000000   30054264.00000000   27493578.00000000   27088102.00000000
2007-10-27/10:15:03.376   124985880.0000000   48189500.00000000   2079648.000000000   948391.7500000000   673484.5000000000   444332.2812500000   368183.2812500000   291976.6875000000   308043.8437500000   432632.6875000000   449989.2187500000   592950.0625000000   974724.0000000000   1333709.250000000   1929359.000000000   2613407.000000000   3729522.000000000   4634291.500000000   6162549.000000000   7803135.000000000   9284578.000000000   11534790.00000000   14340371.00000000   17790576.00000000   20189992.00000000   23263008.00000000   26715804.00000000   29307642.00000000   30373742.00000000   30054260.00000000   28552648.00000000   27641706.00000000
2007-10-27/10:15:06.432   124985888.0000000   52147236.00000000   2079648.125000000   1040182.812500000   673484.5625000000   474977.6250000000   322158.6562500000   261241.3750000000   308043.8750000000   370825.4062500000   434471.6250000000   530530.5000000000   754606.2500000000   1143155.000000000   1479101.625000000   2221301.250000000   2930088.500000000   3952496.750000000   5041511.500000000   6646358.000000000   8385353.500000000   10910667.00000000   14340372.00000000   17105348.00000000   19828892.00000000   23263010.00000000   25904758.00000000   29307644.00000000   31295946.00000000   31535040.00000000   29082234.00000000   29856452.00000000
2007-10-27/10:15:09.489   124985888.0000000   48189504.00000000   2079648.125000000   1101377.875000000   673484.5625000000   490300.3437500000   368183.3125000000   307344.4375000000   277238.5000000000   401728.9375000000   387919.0312500000   530530.5000000000   848941.1250000000   1016123.375000000   1414782.750000000   1829228.750000000   2663641.000000000   3543466.250000000   4761291.500000000   6646358.000000000   8685078.000000000   11222720.00000000   14340372.00000000   17447952.00000000   20551114.00000000   23263010.00000000   26715806.00000000   30171356.00000000   32218254.00000000   32522366.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:15:12.546   124985888.0000000   62057452.00000000   2079648.125000000   1101377.875000000   642869.3125000000   444332.3125000000   337500.1562500000   338080.0937500000   308043.8750000000   370825.4062500000   403436.5000000000   561740.1875000000   723161.7500000000   984366.0000000000   1350464.875000000   1894571.750000000   2663641.000000000   3407130.500000000   4481088.000000000   6068068.000000000   8085646.500000000   11222720.00000000   14014055.00000000   17105348.00000000   20912256.00000000   24409182.00000000   26715806.00000000   31035166.00000000   32218254.00000000   33509804.00000000   30141488.00000000   30964012.00000000
2007-10-27/10:15:15.602   124985888.0000000   55117916.00000000   2202011.750000000   1101377.875000000   765331.5000000000   551591.8125000000   368183.3125000000   353448.0000000000   308043.8750000000   417180.8125000000   481024.7187500000   592950.1250000000   754606.2500000000   1016123.375000000   1350464.875000000   1894571.750000000   2530423.000000000   3270798.750000000   4481088.000000000   6068068.000000000   8085646.500000000   10598632.00000000   14014055.00000000   17447952.00000000   21995808.00000000   25173404.00000000   28338180.00000000   31035166.00000000   33140666.00000000   33509804.00000000   32260362.00000000   30410216.00000000
2007-10-27/10:15:18.659   124985888.0000000   36338044.00000000   1896109.250000000   1040182.812500000   704100.0000000000   474977.6250000000   368183.3125000000   353448.0000000000   338849.4687500000   339922.0625000000   403436.5000000000   530530.5000000000   691717.5000000000   952608.8750000000   1221831.750000000   1698545.375000000   2263998.250000000   3270798.750000000   4340992.000000000   6068068.000000000   8085646.500000000   11222720.00000000   13687756.00000000   17790576.00000000   20912256.00000000   24409182.00000000   28338180.00000000   31035166.00000000   34063184.00000000   34497356.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:15:21.715   124985888.0000000   34365964.00000000   1957288.000000000   978988.6250000000   704100.0000000000   490300.3437500000   306817.2187500000   276609.0000000000   277238.5000000000   355373.7187500000   434471.6250000000   530530.5000000000   723161.7500000000   984366.0000000000   1414782.750000000   1959915.750000000   2530423.000000000   3679806.000000000   4761291.500000000   6357205.000000000   8685078.000000000   10910667.00000000   13361476.00000000   15735125.00000000   19106752.00000000   22499004.00000000   25904758.00000000   30171356.00000000   32218254.00000000   34497356.00000000   32790156.00000000   32071700.00000000
2007-10-27/10:15:24.772   124985888.0000000   35351892.00000000   1834931.375000000   1040182.812500000   704100.0000000000   413687.2187500000   398866.6562500000   261241.3750000000   277238.5000000000   309018.9687500000   372401.5937500000   499321.0625000000   691717.5000000000   1016123.375000000   1543421.375000000   2090606.625000000   2930088.500000000   4225203.000000000   5321747.000000000   6935527.500000000   8984820.000000000   10910667.00000000   12382748.00000000   14365215.00000000   16940824.00000000   19825672.00000000   24282940.00000000   27580518.00000000   31295946.00000000   32522366.00000000   32260362.00000000   30964012.00000000
2007-10-27/10:15:27.828   124985888.0000000   42259704.00000000   1957288.000000000   1040182.812500000   612254.3125000000   429009.7500000000   337500.1562500000   276609.0000000000   292641.1562500000   293567.5000000000   325849.6562500000   530530.5000000000   597386.0000000000   952608.8750000000   1479101.625000000   2025260.750000000   2796863.000000000   4088848.000000000   5041511.500000000   6646358.000000000   8385353.500000000   10286614.00000000   11730356.00000000   14707663.00000000   16219013.00000000   20589374.00000000   24688360.00000000   27580518.00000000   30373744.00000000   31535040.00000000   31730598.00000000   30964012.00000000
2007-10-27/10:15:30.885   124985888.0000000   55117916.00000000   2079648.125000000   978988.6250000000   612254.3125000000   474977.6250000000   306817.2187500000   261241.3750000000   277238.5000000000   278116.0937500000   403436.5000000000   499321.0625000000   754606.2500000000   984366.0000000000   1479101.625000000   2221301.250000000   2930088.500000000   3952496.750000000   5321747.000000000   6935527.500000000   8685078.000000000   10598632.00000000   12708972.00000000   14365215.00000000   16579908.00000000   20207512.00000000   23472170.00000000   26717102.00000000   29451646.00000000   31041420.00000000   30141488.00000000   28195348.00000000
2007-10-27/10:15:33.941   124985888.0000000   56108596.00000000   2079648.125000000   1040182.812500000   642869.3125000000   444332.3125000000   352841.6875000000   276609.0000000000   261835.8906250000   262664.7187500000   434471.6250000000   530530.5000000000   786051.0000000000   1016123.375000000   1607742.000000000   2482701.500000000   3063318.000000000   4361562.000000000   5882266.000000000   7803136.000000000   9584354.000000000   11534791.00000000   13361476.00000000   14707663.00000000   17662718.00000000   20971256.00000000   24282940.00000000   27580518.00000000   30373744.00000000   31535040.00000000   28552652.00000000   26534528.00000000
2007-10-27/10:15:36.998   124985888.0000000   72984992.00000000   2324378.750000000   1040182.812500000   642869.3125000000   413687.2187500000   306817.2187500000   322712.2187500000   308043.8750000000   355373.7187500000   496542.5312500000   624160.2500000000   754606.2500000000   1143155.000000000   1736386.125000000   2482701.500000000   3596274.000000000   4907037.000000000   6162549.500000000   8381623.500000000   10783628.00000000   12783253.00000000   14666708.00000000   16077652.00000000   19106752.00000000   21735086.00000000   25093804.00000000   27580518.00000000   29451646.00000000   29067220.00000000   24846422.00000000   23213740.00000000
2007-10-27/10:15:40.054   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   642869.3125000000   490300.3437500000   414208.4375000000   368815.9375000000   354252.3437500000   386277.1562500000   558614.3125000000   811425.6250000000   1194852.875000000   1778367.875000000   2443994.000000000   3789926.250000000   5062216.000000000   6543834.500000000   8685820.000000000   10985635.00000000   13783009.00000000   15593335.00000000   16625113.00000000   18133220.00000000   19106752.00000000   22117034.00000000   24282940.00000000   25853784.00000000   25764310.00000000   23640490.00000000   19025334.00000000   18787790.00000000
2007-10-27/10:15:43.111   124985888.0000000   125018544.0000000   4405153.000000000   1346166.875000000   765331.5000000000   520945.9687500000   490918.0625000000   338080.0937500000   492880.7187500000   648965.2500000000   806910.3125000000   1061125.250000000   1635143.250000000   2286603.250000000   3473440.000000000   4966747.000000000   6661949.000000000   9546084.000000000   12894149.00000000   14459729.00000000   16183746.00000000   17467524.00000000   17278064.00000000   17790576.00000000   18384692.00000000   20207512.00000000   21445648.00000000   22832950.00000000   21157506.00000000   19695914.00000000   17967346.00000000   17681618.00000000
2007-10-27/10:15:46.167   124985888.0000000   125018544.0000000   3915468.250000000   1284968.375000000   704100.0000000000   551591.8125000000   490918.0625000000   491761.5937500000   554494.7500000000   710776.5000000000   900025.0000000000   1435701.375000000   1886757.500000000   2794896.500000000   3859542.750000000   5228303.500000000   7462021.000000000   10365206.00000000   14016978.00000000   17936202.00000000   19186208.00000000   19654888.00000000   18584188.00000000   18133220.00000000   18745712.00000000   19825672.00000000   21040414.00000000   21107302.00000000   19775978.00000000   19202970.00000000   17967346.00000000   18787790.00000000
2007-10-27/10:15:49.224   124985888.0000000   125018544.0000000   3793055.750000000   1346166.875000000   857180.4375000000   520945.9687500000   475576.0312500000   461024.8750000000   585302.1250000000   741682.5000000000   1055220.500000000   1435701.375000000   2138386.000000000   3049064.750000000   4374397.500000000   6274679.500000000   8528996.000000000   11730722.00000000   15982545.00000000   19095556.00000000   19786906.00000000   19967440.00000000   19563978.00000000   18818566.00000000   19106752.00000000   19443856.00000000   20230012.00000000   19382046.00000000   19315520.00000000   19202970.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:15:52.280   124985888.0000000   125018544.0000000   3670647.000000000   1468566.625000000   857180.4375000000   582237.8750000000   521602.2812500000   522498.5625000000   585302.1250000000   772588.6875000000   1117300.250000000   1685436.625000000   2264205.750000000   3303247.500000000   4889311.500000000   6797957.000000000   9863057.000000000   13369854.00000000   17948898.00000000   22575204.00000000   25196274.00000000   24970698.00000000   22831154.00000000   20875072.00000000   19467812.00000000   19825672.00000000   19419704.00000000   19382046.00000000   19315520.00000000   19202970.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:15:55.337   124985888.0000000   125018544.0000000   3670647.000000000   1468566.625000000   795947.6250000000   582237.8750000000   490918.0625000000   614710.7500000000   770150.8125000000   988938.1250000000   1303544.750000000   1997625.625000000   2893357.750000000   4065883.000000000   5919314.500000000   8629898.000000000   11731382.00000000   15829604.00000000   20197120.00000000   23735616.00000000   23993712.00000000   22468498.00000000   20217264.00000000   18818566.00000000   17662718.00000000   17535094.00000000   17394338.00000000   18519564.00000000   19315520.00000000   19202970.00000000   19025334.00000000   19340924.00000000
2007-10-27/10:15:58.394   124985880.0000000   125018528.0000000   3915468.000000000   1468566.500000000   887797.1250000000   643530.6250000000   552286.6875000000   583973.1250000000   677725.3750000000   865308.5000000000   1241462.250000000   1997625.500000000   2767520.000000000   4065882.750000000   5404283.000000000   7582984.000000000   10663676.00000000   14462919.00000000   18510856.00000000   20835080.00000000   21589410.00000000   20592596.00000000   18584186.00000000   17447952.00000000   17301758.00000000   17153406.00000000   18204414.00000000   19382044.00000000   19775976.00000000   19695914.00000000   17967346.00000000   18234686.00000000
2007-10-27/10:16:01.450   124985888.0000000   125018544.0000000   3181046.000000000   1346166.875000000   795947.6250000000   582237.8750000000   444892.1250000000   491761.5937500000   554494.7500000000   772588.6875000000   962102.5000000000   1560567.250000000   2138386.000000000   3049064.750000000   4631847.000000000   6797957.000000000   9329387.000000000   13096626.00000000   16544280.00000000   18515846.00000000   19186208.00000000   19342354.00000000   17931088.00000000   17447952.00000000   17662718.00000000   18680286.00000000   20635202.00000000   21107302.00000000   20696970.00000000   20188888.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:16:04.507   124985888.0000000   125018544.0000000   3670647.000000000   1284968.375000000   795947.6250000000   582237.8750000000   475576.0312500000   522498.5625000000   585302.1250000000   741682.5000000000   1117300.250000000   1623001.500000000   2264205.750000000   3430344.500000000   4631847.000000000   6797957.000000000   9329387.000000000   12823414.00000000   15982545.00000000   17646406.00000000   18885884.00000000   18092396.00000000   17931088.00000000   17447952.00000000   17662718.00000000   18680286.00000000   19824848.00000000   20244624.00000000   20236460.00000000   19695914.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:16:07.563   124985888.0000000   125018544.0000000   4894893.000000000   1468566.625000000   826563.9375000000   582237.8750000000   475576.0312500000   583973.1250000000   739342.1250000000   834401.6875000000   1241462.375000000   1747872.625000000   2641686.250000000   3811656.750000000   5146790.000000000   7844690.500000000   10663677.00000000   14462920.00000000   18510856.00000000   19095556.00000000   18585578.00000000   18404858.00000000   17278064.00000000   16762763.00000000   16219013.00000000   17153408.00000000   18204416.00000000   17657182.00000000   18394684.00000000   18710052.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:16:10.620   124985888.0000000   125018544.0000000   7344432.500000000   1468566.625000000   857180.4375000000   674177.3750000000   552286.7500000000   553235.7500000000   646917.4375000000   958030.4375000000   1303544.750000000   1997625.625000000   3145043.750000000   4574379.000000000   6176852.000000000   9153443.000000000   12799331.00000000   17196678.00000000   20197120.00000000   21415056.00000000   20988508.00000000   19967440.00000000   18257630.00000000   16420198.00000000   16219013.00000000   16771743.00000000   17394338.00000000   18088362.00000000   18394684.00000000   17724302.00000000   16909480.00000000   16575572.00000000
2007-10-27/10:16:13.676   124985888.0000000   125018544.0000000   6119488.500000000   1468566.625000000   857180.4375000000   674177.3750000000   613656.3125000000   583973.1250000000   770150.8125000000   1050754.250000000   1427712.250000000   2247392.750000000   3270892.000000000   4828649.000000000   7207149.000000000   10724439.00000000   14134610.00000000   18564140.00000000   21883960.00000000   23735616.00000000   23392534.00000000   21217826.00000000   18584188.00000000   16762763.00000000   16579908.00000000   16771743.00000000   17394338.00000000   18088362.00000000   17934306.00000000   16738664.00000000   15322906.00000000   16022596.00000000
2007-10-27/10:16:16.733   124985888.0000000   125018544.0000000   5629608.500000000   1713376.500000000   795947.6250000000   704824.3125000000   490918.0625000000   614710.7500000000   770150.8125000000   988938.1250000000   1551883.250000000   2372281.750000000   3270892.000000000   5082933.000000000   7722385.500000000   11248224.00000000   15470270.00000000   21300238.00000000   25822166.00000000   28960752.00000000   24594958.00000000   21843126.00000000   18584188.00000000   16762763.00000000   15858138.00000000   16008478.00000000   16584354.00000000   17657182.00000000   17473954.00000000   16245888.00000000   14265340.00000000   14916739.00000000
2007-10-27/10:16:19.789   124985888.0000000   125018544.0000000   8324639.000000000   1652172.750000000   949031.3125000000   704824.3125000000   613656.3125000000   645448.5625000000   862578.1250000000   1112571.250000000   1676057.750000000   2497174.250000000   3774321.250000000   5337231.500000000   7722385.500000000   11772069.00000000   16806312.00000000   23490242.00000000   28073986.00000000   28379916.00000000   26399110.00000000   24345042.00000000   20870624.00000000   18133220.00000000   16940824.00000000   16390100.00000000   16989334.00000000   17226028.00000000   16553328.00000000   16245888.00000000   14265340.00000000   14916739.00000000
2007-10-27/10:16:22.846   124985888.0000000   125018544.0000000   42279188.00000000   1958200.375000000   826563.9375000000   643530.6250000000   521602.2812500000   614710.7500000000   770150.8125000000   1112571.250000000   1676057.750000000   2372281.750000000   3774321.250000000   5337231.500000000   8237680.500000000   10986324.00000000   14935961.00000000   18564140.00000000   21321616.00000000   21415056.00000000   20988508.00000000   19342354.00000000   17278064.00000000   15735125.00000000   15497284.00000000   16008478.00000000   15369550.00000000   15932714.00000000   16093055.00000000   15260418.00000000   14265340.00000000   14363858.00000000
2007-10-27/10:16:25.902   124985888.0000000   125018544.0000000   20596110.00000000   1652172.750000000   795947.6250000000   674177.3750000000   552286.7500000000   645448.5625000000   831768.7500000000   1236207.875000000   1738146.375000000   2622070.250000000   3774321.250000000   5591545.000000000   7980026.000000000   11772069.00000000   15470270.00000000   19658392.00000000   20197120.00000000   20255174.00000000   20387672.00000000   18717340.00000000   16951578.00000000   15392619.00000000   14414845.00000000   14482209.00000000   14964662.00000000   15932714.00000000   15632808.00000000   15753139.00000000   14794108.00000000   14363858.00000000
2007-10-27/10:16:28.959   124985888.0000000   125018544.0000000   10776134.00000000   1652172.750000000   949031.3125000000   674177.3750000000   613656.3125000000   737663.4375000000   831768.7500000000   1174389.125000000   1800235.875000000   2622070.250000000   3774321.250000000   5845872.500000000   8237680.500000000   11510139.00000000   15470270.00000000   19111236.00000000   21321616.00000000   22575204.00000000   22791424.00000000   21217826.00000000   18910766.00000000   17105348.00000000   15858138.00000000   14863744.00000000   15369550.00000000   16363794.00000000   16553328.00000000   16245888.00000000   15322906.00000000   16022596.00000000
2007-10-27/10:16:32.015   124985888.0000000   125018544.0000000   9059941.000000000   1468566.625000000   857180.4375000000   704824.3125000000   582971.4375000000   706924.9375000000   924197.3750000000   1112571.250000000   1738146.375000000   2622070.250000000   3900187.500000000   5845872.500000000   8237680.500000000   12295973.00000000   16004641.00000000   19111236.00000000   20759334.00000000   22575204.00000000   22190382.00000000   21217826.00000000   18910766.00000000   17105348.00000000   15136450.00000000   14482209.00000000   15369550.00000000   16363794.00000000   15632808.00000000   15753139.00000000   15322906.00000000   15469652.00000000
2007-10-27/10:16:35.072   124985888.0000000   125018544.0000000   5384689.500000000   1468566.625000000   826563.9375000000   674177.3750000000   675026.7500000000   706924.9375000000   924197.3750000000   1174389.125000000   1924417.375000000   2622070.250000000   4026057.250000000   5845872.500000000   8495350.000000000   12295973.00000000   17073564.00000000   21300238.00000000   23008840.00000000   24896294.00000000   25196274.00000000   22468498.00000000   20217264.00000000   17105348.00000000   15497284.00000000   14863744.00000000   15369550.00000000   15070627.00000000   15632808.00000000   16245888.00000000   15322906.00000000   16575572.00000000
2007-10-27/10:16:38.128   124985888.0000000   125018544.0000000   3793055.750000000   1346166.875000000   918414.1875000000   704824.3125000000   582971.4375000000   676186.6250000000   893387.6250000000   1298027.500000000   1862326.250000000   2622070.250000000   4026057.250000000   6100215.000000000   9268448.000000000   13081941.00000000   17608118.00000000   22395116.00000000   24133978.00000000   24896294.00000000   24594958.00000000   23093940.00000000   20217264.00000000   17447952.00000000   15497284.00000000   15245300.00000000   15774462.00000000   16363794.00000000   17473954.00000000   17724302.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:16:41.185   124985888.0000000   125018544.0000000   4160303.500000000   1529767.750000000   887797.1875000000   704824.3125000000   613656.3125000000   737663.4375000000   924197.3750000000   1236207.875000000   1924417.375000000   2871873.250000000   4026057.250000000   6100215.000000000   8495350.000000000   12557947.00000000   16271849.00000000   19658392.00000000   21883960.00000000   23155376.00000000   22190382.00000000   21217826.00000000   18584188.00000000   16077652.00000000   14775637.00000000   14863744.00000000   15774462.00000000   16363794.00000000   17473954.00000000   18217164.00000000   17967346.00000000   18234688.00000000
2007-10-27/10:16:44.241   124985880.0000000   125018528.0000000   15437827.00000000   1590969.625000000   887797.1250000000   704824.2500000000   675026.6875000000   706924.8750000000   893387.5625000000   1298027.375000000   1924417.250000000   2996779.750000000   4026057.000000000   5845872.000000000   8495350.000000000   11772068.00000000   15470269.00000000   18564140.00000000   21883958.00000000   23155374.00000000   23392532.00000000   21217824.00000000   18910764.00000000   16420196.00000000   14775636.00000000   14863743.00000000   14964661.00000000   15501657.00000000   16553327.00000000   17231468.00000000   16909478.00000000   17681616.00000000
2007-10-27/10:16:47.298   124985896.0000000   125018552.0000000   4650016.500000000   1652172.875000000   979648.8125000000   735471.5000000000   705712.3750000000   737663.5000000000   1109060.625000000   1483491.875000000   1986509.750000000   3121690.500000000   4529573.000000000   6608943.500000000   9268448.000000000   13081942.00000000   19212146.00000000   24037902.00000000   26385028.00000000   26637808.00000000   24594960.00000000   22468500.00000000   19563980.00000000   16420199.00000000   14414846.00000000   14100698.00000000   14559798.00000000   15501659.00000000   16553330.00000000   17724304.00000000   16909482.00000000   17681618.00000000
2007-10-27/10:16:50.354   124985912.0000000   125018560.0000000   4405153.500000000   1468566.875000000   857180.5625000000   704824.4375000000   613656.3750000000   768402.2500000000   924197.5625000000   1421669.625000000   1986509.875000000   2996780.250000000   4277808.500000000   6354572.500000000   9010735.000000000   12557949.00000000   17608122.00000000   22942652.00000000   24696648.00000000   24315926.00000000   22791428.00000000   20592600.00000000   18257632.00000000   15392621.00000000   14414847.00000000   14482212.00000000   14154956.00000000   15070629.00000000   16553331.00000000   17231472.00000000   17967350.00000000   17681620.00000000
2007-10-27/10:16:53.411   124985896.0000000   125018552.0000000   4160304.000000000   1346167.000000000   887797.2500000000   643530.6875000000   675026.8125000000   676186.6875000000   862578.1875000000   1359848.125000000   1924417.625000000   2996780.000000000   4277808.000000000   6354572.000000000   9010734.000000000   12295974.00000000   16271850.00000000   19658394.00000000   21321616.00000000   22575206.00000000   21589412.00000000   19967442.00000000   17931090.00000000   15392620.00000000   14414846.00000000   13719207.00000000   14154955.00000000   15070628.00000000   16553330.00000000   17724304.00000000   17967348.00000000   17681618.00000000
2007-10-27/10:16:56.468   124985912.0000000   125018560.0000000   13474396.00000000   1529768.000000000   765331.6250000000   612884.2500000000   644341.5000000000   645448.6875000000   862578.2500000000   1298027.750000000   1738146.625000000   2746970.500000000   4026058.000000000   6100216.000000000   8495352.000000000   11510141.00000000   15470273.00000000   18017112.00000000   21321618.00000000   21415060.00000000   20988510.00000000   19029840.00000000   16625115.00000000   15392621.00000000   14054076.00000000   14482212.00000000   14154956.00000000   15932717.00000000   17013630.00000000   18217166.00000000   17438400.00000000   18234690.00000000
2007-10-27/10:16:59.524   124985896.0000000   125018552.0000000   4405153.000000000   1407366.375000000   918414.2500000000   643530.6875000000   490918.0937500000   676186.6875000000   924197.5000000000   1236208.000000000   1924417.625000000   2622070.500000000   3900187.750000000   6100215.500000000   8237681.500000000   11772070.00000000   16004642.00000000   18564142.00000000   20759336.00000000   21415058.00000000   20387674.00000000   19342356.00000000   16625114.00000000   14707665.00000000   14054074.00000000   14100698.00000000   14964663.00000000   15932715.00000000   17473956.00000000   18217164.00000000   17967348.00000000   18234690.00000000
2007-10-27/10:17:02.581   124985912.0000000   125018560.0000000   8079567.500000000   1407366.500000000   826564.0625000000   643530.7500000000   552286.8125000000   645448.6875000000   893387.7500000000   1174389.375000000   1738146.625000000   2497174.750000000   3900188.250000000   5337232.500000000   7722386.500000000   10462571.00000000   13066359.00000000   15829606.00000000   17948900.00000000   18515848.00000000   17985020.00000000   16842726.00000000   15319437.00000000   14022789.00000000   13693324.00000000   13719208.00000000   14559799.00000000   16363797.00000000   17934308.00000000   18710056.00000000   17438400.00000000   18787792.00000000
2007-10-27/10:17:05.637   124985896.0000000   125018552.0000000   4160304.000000000   1223770.750000000   857180.5000000000   582237.9375000000   613656.3750000000   676186.6875000000   862578.1875000000   988938.2500000000   1613970.125000000   2497174.500000000   3648458.750000000   5337232.000000000   7464760.500000000   9938875.000000000   12265327.00000000   14462921.00000000   15982546.00000000   17066862.00000000   17084306.00000000   15905656.00000000   14993063.00000000   13680378.00000000   14054074.00000000   14482211.00000000   15369551.00000000   16794900.00000000   17934308.00000000   19202970.00000000   19025336.00000000   19340924.00000000
2007-10-27/10:17:08.694   124985896.0000000   125018552.0000000   31424018.00000000   9799935.000000000   857180.5000000000   643530.6875000000   521602.3437500000   645448.6250000000   770150.8750000000   1112571.375000000   1738146.500000000   2497174.500000000   3774321.500000000   5337232.000000000   7722386.000000000   10462570.00000000   13333398.00000000   16102988.00000000   18510858.00000000   19675332.00000000   19786906.00000000   18717340.00000000   17278064.00000000   15050132.00000000   14414846.00000000   14482211.00000000   15774463.00000000   16794900.00000000   18394686.00000000   19695916.00000000   19025336.00000000   19340924.00000000
2007-10-27/10:17:11.750   124985912.0000000   92924176.00000000   2936267.000000000   1162574.000000000   795947.7500000000   643530.7500000000   552286.8125000000   491761.6875000000   800959.8125000000   988938.3125000000   1613970.250000000   2372282.250000000   3522600.000000000   5082934.000000000   7722386.500000000   10724441.00000000   13867526.00000000   18017112.00000000   21321618.00000000   23155380.00000000   22791428.00000000   21217830.00000000   18584192.00000000   16762766.00000000   15858141.00000000   16771745.00000000   16989338.00000000   18519568.00000000   19775980.00000000   20681892.00000000   21141674.00000000   21553776.00000000
2007-10-27/10:17:14.807   124985896.0000000   88928992.00000000   2813882.250000000   1284968.375000000   826564.0000000000   612884.1875000000   521602.3437500000   614710.8125000000   708533.7500000000   988938.2500000000   1427712.375000000   2247393.000000000   3396744.250000000   5082933.500000000   7464760.500000000   9938875.000000000   13333398.00000000   16923232.00000000   19072882.00000000   20255176.00000000   20387674.00000000   19029840.00000000   16951580.00000000   15735127.00000000   15858139.00000000   16390101.00000000   17394340.00000000   19382046.00000000   20236462.00000000   21667978.00000000   21670832.00000000   22107064.00000000
2007-10-27/10:17:17.863   124985912.0000000   74974792.00000000   2446749.750000000   1162574.000000000   765331.6250000000   643530.7500000000   552286.8125000000   614710.8750000000   708533.8125000000   958030.5625000000   1427712.500000000   2122507.750000000   3145044.250000000   4320124.500000000   6691972.000000000   9415240.000000000   12799333.00000000   16376389.00000000   18510860.00000000   19675334.00000000   19186210.00000000   18717342.00000000   16951582.00000000   15735128.00000000   15858141.00000000   16390102.00000000   18609492.00000000   19813326.00000000   21157510.00000000   23147322.00000000   23258494.00000000   23213744.00000000
2007-10-27/10:17:20.920   124985896.0000000   102928224.0000000   2691501.250000000   1223770.750000000   765331.5625000000   643530.6875000000   582971.4375000000   553235.8125000000   708533.7500000000   988938.2500000000   1489797.375000000   1997625.750000000   2893358.000000000   4320124.000000000   6176852.500000000   8368147.500000000   11197500.00000000   13643098.00000000   15420875.00000000   16777115.00000000   16483916.00000000   15905656.00000000   14993063.00000000   14022788.00000000   15136452.00000000   16390101.00000000   17799368.00000000   18950794.00000000   21157508.00000000   22161064.00000000   22729242.00000000   23213742.00000000
2007-10-27/10:17:23.976   124985912.0000000   106936320.0000000   2936267.000000000   1223770.875000000   734715.7500000000   582237.9375000000   552286.8125000000   614710.8750000000   677725.5625000000   988938.3125000000   1365628.250000000   1997626.000000000   3145044.250000000   4065883.750000000   5919315.500000000   7844692.000000000   10129917.00000000   12823416.00000000   14297727.00000000   15618292.00000000   15883596.00000000   15905657.00000000   14993064.00000000   14365217.00000000   15136453.00000000   16008480.00000000   17394342.00000000   19813326.00000000   21157510.00000000   23147322.00000000   23258494.00000000   23213744.00000000
2007-10-27/10:17:27.033   124985896.0000000   106936312.0000000   2691501.250000000   1101378.000000000   765331.5625000000   490300.3750000000   460234.0625000000   399552.0625000000   616109.6875000000   834401.7500000000   1117300.375000000   1747872.750000000   2390029.250000000   3684549.250000000   4889311.500000000   7059618.500000000   9062576.000000000   11730722.00000000   14016979.00000000   15618290.00000000   15883595.00000000   15593336.00000000   14666709.00000000   14707665.00000000   15497285.00000000   16008479.00000000   16989336.00000000   19382046.00000000   21157508.00000000   22654178.00000000   23258492.00000000   23213742.00000000
2007-10-27/10:17:30.089   124985896.0000000   118982784.0000000   3425839.750000000   1162573.875000000   642869.3750000000   551591.8750000000   460234.0625000000   491761.6562500000   646917.5000000000   803495.1250000000   1117300.375000000   1810309.750000000   2515856.000000000   3557445.250000000   5146790.500000000   7059618.500000000   9329388.000000000   11184470.00000000   13736247.00000000   15038977.00000000   15583460.00000000   15281033.00000000   14993063.00000000   14707665.00000000   15136452.00000000   16390101.00000000   17799368.00000000   19382046.00000000   21157508.00000000   22654178.00000000   22200022.00000000   22660388.00000000
2007-10-27/10:17:33.146   124985912.0000000   110948104.0000000   2813882.500000000   1040183.000000000   704100.0625000000   490300.4062500000   429550.3125000000   461024.9375000000   523687.7187500000   710776.6250000000   993141.8125000000   1560567.500000000   2264206.000000000   3430345.000000000   4631848.000000000   6797958.000000000   8528998.000000000   10638280.00000000   13174834.00000000   14170133.00000000   14983243.00000000   14656483.00000000   14014057.00000000   14365217.00000000   15497286.00000000   16390102.00000000   17799368.00000000   19813326.00000000   21157510.00000000   22161066.00000000   21670834.00000000   22660388.00000000
2007-10-27/10:17:36.202   124985896.0000000   114963584.0000000   2569123.750000000   1284968.375000000   734715.6875000000   520946.0000000000   383524.9687500000   430288.3750000000   523687.6562500000   741682.5625000000   1117300.375000000   1623001.625000000   2264206.000000000   3176154.750000000   4631847.500000000   6013063.500000000   8262230.000000000   10365207.00000000   12332831.00000000   13590984.00000000   14383091.00000000   14032001.00000000   13687757.00000000   13680378.00000000   14775639.00000000   16008479.00000000   16989336.00000000   18950794.00000000   21157508.00000000   22161064.00000000   22729242.00000000   22660388.00000000
2007-10-27/10:17:39.259   124985912.0000000   102928232.0000000   2691501.500000000   1162574.000000000   642869.4375000000   520946.0625000000   460234.1250000000   399552.0937500000   554494.8125000000   741682.6250000000   1055220.625000000   1498134.125000000   2138386.500000000   3176155.000000000   4374398.500000000   6013064.000000000   7995479.500000000   10092152.00000000   12052197.00000000   13301436.00000000   14383093.00000000   14344234.00000000   14014057.00000000   14022789.00000000   14775640.00000000   16008480.00000000   17394342.00000000   19382048.00000000   21157510.00000000   22161066.00000000   23258494.00000000   23213744.00000000
2007-10-27/10:17:42.316   124985896.0000000   78957120.00000000   2446749.500000000   1101378.000000000   734715.6875000000   520946.0000000000   460234.0625000000   476393.2500000000   585302.1250000000   710776.5625000000   993141.6875000000   1435701.500000000   2264206.000000000   3049065.000000000   4116963.250000000   6013063.500000000   8262230.000000000   10092151.00000000   12332831.00000000   13880550.00000000   14683158.00000000   14344233.00000000   14340373.00000000   14365216.00000000   15497285.00000000   16390101.00000000   17799368.00000000   20244626.00000000   22539274.00000000   23147322.00000000   24317082.00000000   24873994.00000000
2007-10-27/10:17:45.372   124985912.0000000   78957128.00000000   2324379.250000000   1101378.000000000   673484.6250000000   520946.0625000000   460234.1250000000   491761.6875000000   523687.7187500000   710776.6250000000   962102.6875000000   1623001.750000000   2138386.500000000   3176155.000000000   4374398.500000000   6013064.000000000   7995479.500000000   10092152.00000000   12052197.00000000   13011903.00000000   14083043.00000000   13719789.00000000   14014057.00000000   14022789.00000000   14775640.00000000   16008480.00000000   17799368.00000000   20244628.00000000   21618072.00000000   24133692.00000000   25375796.00000000   25980988.00000000
2007-10-27/10:17:48.429   124985896.0000000   78957120.00000000   2324379.000000000   1101378.000000000   704100.0000000000   490300.3750000000   475576.0625000000   461024.9062500000   585302.1250000000   710776.5625000000   1055220.625000000   1498134.000000000   2012570.125000000   3049065.000000000   4116963.250000000   5751462.000000000   7462021.500000000   9546085.000000000   11490973.00000000   12722386.00000000   13482995.00000000   13407592.00000000   13687757.00000000   14022788.00000000   14775639.00000000   16390101.00000000   18204418.00000000   20244626.00000000   22999914.00000000   24626916.00000000   25905196.00000000   26534530.00000000
2007-10-27/10:17:51.485   124985896.0000000   88928992.00000000   2569123.750000000   1040182.875000000   704100.0000000000   490300.3750000000   398866.6875000000   384184.0000000000   554494.8125000000   679870.8125000000   993141.6875000000   1498134.000000000   2138386.250000000   2794896.750000000   4116963.250000000   5228304.000000000   6928625.000000000   9000081.000000000   10929815.00000000   12722386.00000000   13182997.00000000   13407592.00000000   13035216.00000000   13680378.00000000   15136452.00000000   16008479.00000000   17799368.00000000   21107302.00000000   23460582.00000000   24626916.00000000   25905196.00000000   26534530.00000000
2007-10-27/10:17:54.542   124985912.0000000   90926128.00000000   3181046.500000000   1101378.000000000   673484.6250000000   474977.6875000000   444892.1875000000   399552.0937500000   523687.7187500000   679870.8750000000   900025.1250000000   1310839.375000000   1698045.750000000   2667818.000000000   3602137.750000000   4966747.500000000   6395290.000000000   7908261.500000000   9807691.000000000   11564487.00000000   12883017.00000000   13407593.00000000   13035217.00000000   14365217.00000000   15497286.00000000   17535098.00000000   19014588.00000000   21970080.00000000   22999916.00000000   26106766.00000000   26964090.00000000   27088106.00000000
2007-10-27/10:17:57.598   124985896.0000000   82943112.00000000   2324379.000000000   1040182.875000000   673484.5625000000   459654.9687500000   429550.2812500000   322712.2500000000   446670.7812500000   525345.3750000000   713797.7500000000   998699.1250000000   1383543.500000000   2159539.000000000   2830009.000000000   3789926.500000000   5062216.000000000   6543835.000000000   8405393.000000000   10117483.00000000   11383368.00000000   11846881.00000000   12382749.00000000   13680378.00000000   15497285.00000000   17535096.00000000   20230014.00000000   22401504.00000000   25303514.00000000   27586866.00000000   27493580.00000000   27088104.00000000
2007-10-27/10:18:00.655   124985912.0000000   65034964.00000000   2202012.000000000   978988.7500000000   734715.7500000000   490300.4062500000   352841.7500000000   399552.0937500000   354252.4062500000   478988.8437500000   682760.6875000000   936273.8125000000   1320645.875000000   2032478.625000000   2701334.000000000   3659187.500000000   4529093.500000000   6270997.000000000   8124982.500000000   9828133.000000000   10783629.00000000   11846882.00000000   12708974.00000000   13680379.00000000   15858141.00000000   17916806.00000000   20230016.00000000   22401504.00000000   26225140.00000000   27586868.00000000   29082238.00000000   27641714.00000000
2007-10-27/10:18:03.711   124985896.0000000   61065412.00000000   2079648.375000000   1040182.875000000   612254.3750000000   444332.3437500000   368183.3125000000   307344.4687500000   323446.6562500000   448084.7187500000   589650.6250000000   749003.0000000000   1131957.875000000   1714842.625000000   2315330.000000000   3266991.750000000   4262554.500000000   5725366.000000000   7283844.000000000   8960178.000000000   10183957.00000000   11222721.00000000   12382749.00000000   14365216.00000000   16219014.00000000   18298536.00000000   21040416.00000000   23695924.00000000   25764312.00000000   27586866.00000000   27493580.00000000   27641712.00000000
2007-10-27/10:18:06.768   124985912.0000000   60073600.00000000   1957288.375000000   978988.7500000000   642869.4375000000   444332.3750000000   383525.0000000000   338080.1250000000   308043.9062500000   448084.7500000000   589650.6250000000   749003.0625000000   1194853.000000000   1714842.750000000   2315330.250000000   3266992.000000000   4262555.000000000   5725366.500000000   7564208.000000000   8960179.000000000   10483785.00000000   12158989.00000000   12382750.00000000   14022789.00000000   15858141.00000000   18298536.00000000   20635204.00000000   23695926.00000000   26685990.00000000   28573744.00000000   28023104.00000000   27088106.00000000
2007-10-27/10:18:09.824   124985896.0000000   51157468.00000000   2202012.000000000   978988.6875000000   642869.3750000000   490300.3750000000   383524.9687500000   338080.1250000000   415864.4375000000   448084.7187500000   651723.7500000000   905061.3750000000   1194852.875000000   1905421.375000000   2572662.250000000   3789926.500000000   5328800.500000000   6270996.500000000   8405393.000000000   10696235.00000000   12283105.00000000   12471112.00000000   13361477.00000000   14365216.00000000   16579909.00000000   19062062.00000000   21850908.00000000   24558996.00000000   27607770.00000000   29560730.00000000   28023102.00000000   26534530.00000000
2007-10-27/10:18:12.881   124985912.0000000   52147244.00000000   2079648.500000000   978988.7500000000   673484.6250000000   520946.0625000000   368183.3437500000   353448.0312500000   415864.4687500000   463536.7812500000   682760.6875000000   873849.3750000000   1446442.250000000   1905421.500000000   2701334.000000000   3789926.750000000   5062216.500000000   6270997.000000000   8405394.000000000   10696236.00000000   11683264.00000000   12783255.00000000   13035217.00000000   14365217.00000000   16579911.00000000   19062062.00000000   21850910.00000000   24990570.00000000   27607772.00000000   29067224.00000000   28023104.00000000   26534532.00000000
2007-10-27/10:18:15.937   124985896.0000000   51157468.00000000   2079648.375000000   1040182.875000000   642869.3750000000   520946.0000000000   337500.1875000000   399552.0625000000   400461.3437500000   525345.3750000000   713797.7500000000   1061125.375000000   1572242.000000000   2032478.375000000   2958688.000000000   4182166.500000000   5062216.000000000   6816689.000000000   8966264.000000000   10696235.00000000   11983176.00000000   13095414.00000000   13687757.00000000   15050132.00000000   16219014.00000000   19062062.00000000   21445650.00000000   24990568.00000000   28068700.00000000   28573742.00000000   27493580.00000000   25980986.00000000
2007-10-27/10:18:18.994   124985912.0000000   53137244.00000000   2079648.500000000   1040183.000000000   704100.0625000000   474977.6875000000   414208.5000000000   399552.0937500000   431267.6250000000   556250.0625000000   775872.6875000000   1185980.625000000   1572242.125000000   2286603.500000000   3344747.000000000   4705206.000000000   5862015.000000000   7362444.500000000   9527199.000000000   11275054.00000000   12283106.00000000   12783255.00000000   13361478.00000000   14707666.00000000   15858141.00000000   17916806.00000000   21850910.00000000   24990570.00000000   28529660.00000000   29067224.00000000   26964090.00000000   25427476.00000000
2007-10-27/10:18:22.050   124985896.0000000   50167920.00000000   2079648.375000000   1101378.000000000   673484.5625000000   474977.6562500000   398866.6875000000   338080.1250000000   446670.7812500000   494440.9375000000   806910.3750000000   1123552.500000000   1886757.625000000   2413671.250000000   3344746.750000000   4705205.500000000   5862014.500000000   7635344.500000000   9807690.000000000   11275053.00000000   12583052.00000000   13095414.00000000   13687757.00000000   14707665.00000000   16219014.00000000   18680288.00000000   21850908.00000000   24990568.00000000   28068700.00000000   29560730.00000000   26964088.00000000   25427474.00000000
2007-10-27/10:18:25.107   124985896.0000000   51157468.00000000   1957288.250000000   948391.9375000000   673484.5625000000   490300.3750000000   429550.2812500000   414920.1875000000   446670.7812500000   556250.0000000000   775872.6250000000   1185980.500000000   1760948.750000000   2159539.000000000   3344746.750000000   4705205.500000000   5862014.500000000   7635344.500000000   9527199.000000000   11564486.00000000   12283105.00000000   12783254.00000000   13361477.00000000   14707665.00000000   16579909.00000000   19062062.00000000   22256190.00000000   24990568.00000000   28068700.00000000   28573742.00000000   27493580.00000000   25427474.00000000
2007-10-27/10:18:28.163   124985912.0000000   51157472.00000000   2079648.500000000   1040183.000000000   704100.0625000000   551591.8750000000   398866.7187500000   353448.0312500000   446670.8437500000   556250.0625000000   713797.8125000000   1061125.500000000   1698045.750000000   2286603.500000000   3087370.750000000   4182167.000000000   5862015.000000000   7089559.000000000   9527199.000000000   11564487.00000000   12283106.00000000   12783255.00000000   13687758.00000000   14707666.00000000   16579911.00000000   19062062.00000000   22661496.00000000   25422168.00000000   28529660.00000000   29067224.00000000   26434628.00000000   24873996.00000000
2007-10-27/10:18:31.220   124985896.0000000   48189508.00000000   1957288.250000000   1040182.875000000   581639.5625000000   520946.0000000000   398866.6875000000   368815.9687500000   385058.2812500000   525345.3750000000   682760.6250000000   1061125.375000000   1572242.000000000   2286603.250000000   3216056.750000000   4182166.500000000   5328800.500000000   7089558.500000000   9527199.000000000   11275053.00000000   12583052.00000000   12783254.00000000   13361477.00000000   15050132.00000000   16940826.00000000   19825674.00000000   23066822.00000000   25853786.00000000   27607770.00000000   28080290.00000000   26434626.00000000   25427474.00000000
2007-10-27/10:18:34.277   124985912.0000000   47200648.00000000   1957288.375000000   1101378.000000000   704100.0625000000   490300.4062500000   383525.0000000000   399552.0937500000   431267.6250000000   525345.4375000000   713797.8125000000   1123552.625000000   1572242.125000000   2286603.500000000   3344747.000000000   4443679.000000000   5862015.000000000   7635345.000000000   9527199.000000000   11853937.00000000   12583053.00000000   13407593.00000000   13687758.00000000   15050134.00000000   17301762.00000000   19443858.00000000   23066822.00000000   25853788.00000000   28529660.00000000   28573744.00000000   26434628.00000000   25427476.00000000
2007-10-27/10:18:37.333   124985896.0000000   49178600.00000000   2079648.375000000   1040182.875000000   734715.6875000000   551591.8750000000   429550.2812500000   430288.3750000000   431267.5937500000   478988.8125000000   682760.6250000000   1123552.500000000   1572242.000000000   2159539.000000000   3087370.500000000   4182166.500000000   5328800.500000000   7089558.500000000   9527199.000000000   11275053.00000000   12583052.00000000   13095414.00000000   14014056.00000000   15050132.00000000   16940826.00000000   20589374.00000000   22661494.00000000   25422166.00000000   28068700.00000000   28080290.00000000   25905196.00000000   25427474.00000000
2007-10-27/10:18:40.390   124985912.0000000   45223592.00000000   2079648.500000000   1101378.000000000   704100.0625000000   490300.4062500000   429550.3125000000   384184.0312500000   431267.6250000000   494441.0000000000   713797.8125000000   1061125.500000000   1509341.750000000   2286603.500000000   3216057.000000000   4443679.000000000   6128645.000000000   7908261.500000000   10368721.00000000   12722387.00000000   13182998.00000000   14032003.00000000   14340374.00000000   15050134.00000000   16940826.00000000   19825676.00000000   23066822.00000000   25853788.00000000   27146868.00000000   28573744.00000000   26964090.00000000   27088106.00000000
2007-10-27/10:18:43.446   124985896.0000000   44235404.00000000   2079648.375000000   1040182.875000000   704100.0000000000   551591.8750000000   444892.1562500000   399552.0625000000   446670.7812500000   556250.0000000000   775872.6250000000   998699.1250000000   1572242.000000000   2413671.250000000   3473440.250000000   4705205.500000000   6395289.500000000   8181192.500000000   10649260.00000000   12722386.00000000   13482995.00000000   14032001.00000000   14666709.00000000   15050132.00000000   17301762.00000000   20207514.00000000   22661494.00000000   24990568.00000000   27607770.00000000   28573742.00000000   26434626.00000000   26534530.00000000
2007-10-27/10:18:46.503   124985896.0000000   49178600.00000000   2079648.375000000   1040182.875000000   734715.6875000000   490300.3750000000   368183.3125000000   414920.1875000000   446670.7812500000   587154.8750000000   868986.6250000000   1185980.500000000   1886757.625000000   2667818.000000000   3730838.500000000   4966747.500000000   6395289.500000000   8181192.500000000   11210386.00000000   13011902.00000000   14083042.00000000   14032001.00000000   14340373.00000000   15050132.00000000   16940826.00000000   19825674.00000000   21850908.00000000   24990568.00000000   27146866.00000000   27586866.00000000   25905196.00000000   25427474.00000000
2007-10-27/10:18:49.559   124985912.0000000   49178604.00000000   2079648.500000000   1101378.000000000   704100.0625000000   490300.4062500000   398866.7187500000   414920.2187500000   477477.4062500000   587154.9375000000   868986.6875000000   1185980.625000000   1823852.875000000   2540743.000000000   3602137.750000000   4966747.500000000   6928625.500000000   8727104.000000000   11210387.00000000   13301436.00000000   14083043.00000000   14656483.00000000   14993064.00000000   15735128.00000000   17662720.00000000   19443858.00000000   22256192.00000000   24558998.00000000   26685990.00000000   28080292.00000000   26964090.00000000   25980988.00000000
2007-10-27/10:18:52.616   124985896.0000000   46212004.00000000   2079648.375000000   1101378.000000000   765331.5625000000   520946.0000000000   460234.0625000000   445656.5937500000   462074.0625000000   587154.8750000000   837948.3750000000   1185980.500000000   1949663.500000000   2667818.000000000   3988251.250000000   5228304.000000000   6928625.000000000   9546085.000000000   12052196.00000000   13880550.00000000   15283342.00000000   15593336.00000000   15645828.00000000   15735127.00000000   17301762.00000000   19825674.00000000   22256190.00000000   24558996.00000000   27146866.00000000   27093472.00000000   26434626.00000000   25980986.00000000
2007-10-27/10:18:55.672   124985912.0000000   46212008.00000000   2079648.500000000   1101378.000000000   734715.7500000000   520946.0625000000   414208.5000000000   430288.4062500000   415864.4687500000   618060.0625000000   868986.6875000000   1373270.000000000   1949663.625000000   2794896.750000000   3988251.500000000   5489876.000000000   6928625.500000000   9000082.000000000   11771578.00000000   13880551.00000000   14683159.00000000   14968750.00000000   14993064.00000000   15735128.00000000   16940826.00000000   19825676.00000000   22256192.00000000   24990570.00000000   26685990.00000000   27586868.00000000   26964090.00000000   27088106.00000000
2007-10-27/10:18:58.729   124985896.0000000   47200644.00000000   2079648.375000000   1101378.000000000   673484.5625000000   551591.8750000000   460234.0625000000   384184.0000000000   492880.7500000000   648965.3125000000   900025.0625000000   1185980.500000000   1886757.625000000   2667818.000000000   3859543.000000000   5228304.000000000   6928625.000000000   9273075.000000000   11771577.00000000   13880550.00000000   14683158.00000000   14656482.00000000   15319436.00000000   15392620.00000000   17301762.00000000   19443856.00000000   21850908.00000000   24558996.00000000   26225138.00000000   27093472.00000000   26434626.00000000   27088104.00000000
2007-10-27/10:19:01.785   124985912.0000000   47200648.00000000   2079648.500000000   1162574.000000000   704100.0625000000   520946.0625000000   429550.3125000000   461024.9375000000   492880.7812500000   556250.0625000000   868986.6875000000   1248409.500000000   1886757.750000000   2667818.000000000   3730838.750000000   5228304.500000000   6928625.500000000   9000082.000000000   11490974.00000000   13880551.00000000   14983243.00000000   14968750.00000000   14993064.00000000   15392621.00000000   16579911.00000000   19443858.00000000   21040416.00000000   24990570.00000000   26685990.00000000   27586868.00000000   25905198.00000000   26534532.00000000
2007-10-27/10:19:04.842   124985896.0000000   52147240.00000000   2079648.375000000   1101378.000000000   673484.5625000000   612884.1875000000   429550.2812500000   445656.5937500000   492880.7500000000   648965.3125000000   900025.0625000000   1248409.500000000   1760948.750000000   2667818.000000000   3988251.250000000   5489875.500000000   7462021.500000000   9546085.000000000   12052196.00000000   13880550.00000000   14983241.00000000   14968749.00000000   14993063.00000000   15735127.00000000   16940826.00000000   19062062.00000000   22256190.00000000   23695924.00000000   25764312.00000000   27093472.00000000   26964088.00000000   26534530.00000000
2007-10-27/10:19:07.898   124985896.0000000   49178600.00000000   2202012.000000000   1162573.875000000   734715.6875000000   582237.9375000000   444892.1562500000   445656.5937500000   462074.0625000000   587154.8750000000   931063.7500000000   1373270.000000000   1949663.500000000   2794896.750000000   3988251.250000000   5489875.500000000   7195315.500000000   9546085.000000000   12052196.00000000   14170132.00000000   15283342.00000000   15281033.00000000   15319436.00000000   15735127.00000000   17301762.00000000   19062062.00000000   21445650.00000000   24127448.00000000   26225138.00000000   26600104.00000000   26434626.00000000   27088104.00000000
2007-10-27/10:19:10.955   124985912.0000000   47200648.00000000   2079648.500000000   1040183.000000000   734715.7500000000   551591.8750000000   398866.7187500000   368816.0000000000   492880.7812500000   679870.8750000000   806910.4375000000   1185980.625000000   1698045.750000000   2540743.000000000   3473440.500000000   4966747.500000000   6395290.000000000   8727104.000000000   11210387.00000000   13301436.00000000   14683159.00000000   14656483.00000000   15319437.00000000   15392621.00000000   17662720.00000000   19062062.00000000   22256192.00000000   24558998.00000000   26225140.00000000   27586868.00000000   26964090.00000000   27088106.00000000
2007-10-27/10:19:14.011   124985896.0000000   50167920.00000000   2202012.000000000   1040182.875000000   673484.5625000000   444332.3437500000   429550.2812500000   414920.1875000000   431267.5937500000   478988.8125000000   744835.0625000000   998699.1250000000   1446442.125000000   2032478.375000000   2958688.000000000   4051416.250000000   5062216.000000000   6816689.000000000   8685821.000000000   11275053.00000000   12883016.00000000   13719788.00000000   14666709.00000000   15735127.00000000   17662718.00000000   20589374.00000000   22256190.00000000   25422166.00000000   27607770.00000000   27586866.00000000   26964088.00000000   26534530.00000000
2007-10-27/10:19:17.068   124985912.0000000   47200648.00000000   2079648.500000000   978988.7500000000   673484.6250000000   490300.4062500000   398866.7187500000   414920.2187500000   385058.3125000000   494441.0000000000   589650.6250000000   905061.5000000000   1131958.000000000   1651318.250000000   2315330.250000000   3528452.000000000   4795647.500000000   5998174.000000000   7844587.000000000   10985637.00000000   12583053.00000000   13719789.00000000   14340374.00000000   16077654.00000000   18023698.00000000   19825676.00000000   23066822.00000000   25422168.00000000   28068702.00000000   27586868.00000000   26434628.00000000   27641714.00000000
2007-10-27/10:19:20.125   124985896.0000000   45223592.00000000   1957288.250000000   1040182.875000000   673484.5625000000   490300.3750000000   398866.6875000000   353448.0312500000   446670.7812500000   478988.8125000000   682760.6250000000   936273.7500000000   1320645.750000000   1714842.625000000   2443994.250000000   3528451.750000000   4529093.000000000   5998173.500000000   8124982.000000000   10406851.00000000   12283105.00000000   14344233.00000000   14993063.00000000   16077653.00000000   17301762.00000000   20207514.00000000   22661494.00000000   25422166.00000000   28068700.00000000   27586866.00000000   27493580.00000000   27641712.00000000
2007-10-27/10:19:23.181   124985912.0000000   46212008.00000000   1957288.375000000   1040183.000000000   673484.6250000000   520946.0625000000   429550.3125000000   384184.0312500000   400461.3750000000   494441.0000000000   589650.6250000000   967486.3750000000   1257749.000000000   1714842.750000000   2572662.500000000   3266992.000000000   4262555.000000000   5998174.000000000   7844587.000000000   10406852.00000000   11983177.00000000   13407593.00000000   14014057.00000000   15392621.00000000   17301762.00000000   19062062.00000000   23066822.00000000   25853788.00000000   27607772.00000000   28573744.00000000   27493582.00000000   28749022.00000000
2007-10-27/10:19:26.238   124985896.0000000   44235404.00000000   1957288.250000000   1040182.875000000   673484.5625000000   520946.0000000000   368183.3125000000   384184.0000000000   446670.7812500000   556250.0000000000   682760.6250000000   936273.7500000000   1257748.875000000   1841894.250000000   2443994.250000000   3397720.000000000   4529093.000000000   6270996.500000000   8124982.000000000   10696235.00000000   12283105.00000000   13095414.00000000   14014056.00000000   15392620.00000000   17301762.00000000   19443856.00000000   23066822.00000000   25853786.00000000   28068700.00000000   28080290.00000000   29611848.00000000   28749020.00000000
2007-10-27/10:19:29.294   124985896.0000000   39297860.00000000   1957288.250000000   1040182.875000000   734715.6875000000   490300.3750000000   398866.6875000000   430288.3750000000   415864.4375000000   494440.9375000000   651723.7500000000   873849.2500000000   1320645.750000000   1905421.375000000   2572662.250000000   3528451.750000000   4795647.000000000   6270996.500000000   8405393.000000000   10985636.00000000   12583052.00000000   13719788.00000000   14340373.00000000   15392620.00000000   16940826.00000000   19443856.00000000   22256190.00000000   25853786.00000000   28068700.00000000   29560730.00000000   30141490.00000000   29302720.00000000
2007-10-27/10:19:32.351   124985912.0000000   38311036.00000000   2079648.500000000   1040183.000000000   704100.0625000000   474977.6875000000   460234.1250000000   399552.0937500000   415864.4687500000   494441.0000000000   682760.6875000000   936273.8125000000   1257749.000000000   1841894.375000000   2572662.500000000   3659187.500000000   4795647.500000000   6816689.500000000   8685821.000000000   11275054.00000000   12883017.00000000   14032003.00000000   14993064.00000000   16077654.00000000   17301762.00000000   19443858.00000000   23066822.00000000   26285436.00000000   27607772.00000000   29067224.00000000   29611850.00000000   29302724.00000000
2007-10-27/10:19:35.407   124985896.0000000   37324428.00000000   2079648.375000000   1101378.000000000   612254.3750000000   520946.0000000000   352841.7187500000   430288.3750000000   400461.3437500000   463536.7500000000   713797.7500000000   967486.3125000000   1320645.750000000   1968949.500000000   2701333.750000000   3659187.250000000   5062216.000000000   6543835.000000000   8966264.000000000   11853937.00000000   13182997.00000000   14032001.00000000   14993063.00000000   15735127.00000000   17662718.00000000   20207514.00000000   22661494.00000000   25422166.00000000   28068700.00000000   28573742.00000000   29082236.00000000   28749020.00000000
2007-10-27/10:19:38.464   124985912.0000000   39297864.00000000   1957288.375000000   1101378.000000000   673484.6250000000   520946.0625000000   383525.0000000000   384184.0312500000   446670.8437500000   478988.8437500000   651723.7500000000   936273.8125000000   1194853.000000000   1905421.500000000   2701334.000000000   3659187.500000000   5062216.500000000   6270997.000000000   9246724.000000000   11564487.00000000   13482996.00000000   14032003.00000000   14993064.00000000   15735128.00000000   17662720.00000000   19825676.00000000   22661496.00000000   25853788.00000000   27607772.00000000   28080292.00000000   29082238.00000000   29856456.00000000
2007-10-27/10:19:41.520   124985896.0000000   41272200.00000000   1957288.250000000   1101378.000000000   673484.5625000000   520946.0000000000   414208.4687500000   384184.0000000000   477477.3750000000   525345.3750000000   682760.6250000000   936273.7500000000   1320645.750000000   1968949.500000000   2572662.250000000   3659187.250000000   5062216.000000000   6816689.000000000   8966264.000000000   11275053.00000000   12883016.00000000   14032001.00000000   14666709.00000000   15735127.00000000   17662718.00000000   19825674.00000000   22256190.00000000   25422166.00000000   28068700.00000000   29067222.00000000   30671164.00000000   29856454.00000000
2007-10-27/10:19:44.577   124985912.0000000   39297864.00000000   1957288.375000000   1040183.000000000   704100.0625000000   520946.0625000000   383525.0000000000   384184.0312500000   446670.8437500000   494441.0000000000   651723.7500000000   905061.5000000000   1257749.000000000   1778368.125000000   2443994.500000000   3397720.250000000   4529093.500000000   6543835.500000000   8966265.000000000   11853937.00000000   13182998.00000000   14656483.00000000   15645829.00000000   16420200.00000000   17662720.00000000   19443858.00000000   22256192.00000000   25422168.00000000   28529660.00000000   29560732.00000000   30671166.00000000   29856456.00000000
2007-10-27/10:19:47.633   124985896.0000000   41272200.00000000   1957288.250000000   1040182.875000000   734715.6875000000   520946.0000000000   444892.1562500000   307344.4687500000   354252.3750000000   370825.4375000000   589650.6250000000   780214.2500000000   1131957.875000000   1714842.625000000   2186669.500000000   3136267.500000000   4129290.750000000   5725366.000000000   8124982.000000000   10985636.00000000   12583052.00000000   14032001.00000000   14993063.00000000   15392620.00000000   17301762.00000000   19062062.00000000   22661494.00000000   25422166.00000000   27607770.00000000   30054266.00000000   30141490.00000000   30410218.00000000
2007-10-27/10:19:50.690   124985912.0000000   42259712.00000000   1957288.375000000   1101378.000000000   673484.6250000000   520946.0625000000   398866.7187500000   338080.1250000000   369655.3437500000   417180.8750000000   527578.3750000000   717792.0625000000   1069063.750000000   1460750.375000000   2058012.750000000   2874830.250000000   3862775.250000000   5179798.500000000   7564208.000000000   9828133.000000000   11683264.00000000   13407593.00000000   14666710.00000000   15735128.00000000   17301762.00000000   19443858.00000000   22256192.00000000   25853788.00000000   28068702.00000000   30054268.00000000   29611850.00000000   30410220.00000000
2007-10-27/10:19:53.746   124985896.0000000   42259708.00000000   1957288.250000000   948391.9375000000   704100.0000000000   490300.3750000000   383524.9687500000   307344.4687500000   338849.5000000000   370825.4375000000   496542.5625000000   717792.0000000000   974724.1250000000   1460750.250000000   2058012.500000000   2744116.750000000   3862775.000000000   5179798.000000000   7564207.000000000   10117483.00000000   11383368.00000000   13095414.00000000   14340373.00000000   15735127.00000000   17301762.00000000   20589374.00000000   23066822.00000000   25422166.00000000   27607770.00000000   29560730.00000000   30141490.00000000   29856454.00000000
2007-10-27/10:19:56.803   124985912.0000000   41272204.00000000   1896109.625000000   978988.7500000000   704100.0625000000   490300.4062500000   352841.7500000000   399552.0937500000   338849.5000000000   401729.0000000000   558614.4375000000   686581.2500000000   943278.1250000000   1397229.500000000   1929359.375000000   2744117.000000000   3729523.000000000   5179798.500000000   7564208.000000000   9828133.000000000   11383369.00000000   12783255.00000000   14340374.00000000   15735128.00000000   17662720.00000000   20207516.00000000   23472174.00000000   25422168.00000000   28068702.00000000   30054268.00000000   30141494.00000000   29302724.00000000
2007-10-27/10:19:59.859   124985896.0000000   44235404.00000000   1896109.375000000   978988.6875000000   704100.0000000000   490300.3750000000   276134.5312500000   291976.7187500000   308043.8750000000   339922.0937500000   527578.3750000000   655370.6250000000   911832.1875000000   1397229.375000000   1929359.250000000   2613407.250000000   3463029.500000000   4907037.500000000   7283844.000000000   9828132.000000000   11083490.00000000   12471112.00000000   14014056.00000000   15735127.00000000   17301762.00000000   19825674.00000000   22661494.00000000   24990568.00000000   28068700.00000000   29560730.00000000   30141490.00000000   29856454.00000000
2007-10-27/10:20:02.916   124985896.0000000   43247444.00000000   1957288.250000000   1040182.875000000   612254.3750000000   520946.0000000000   352841.7187500000   338080.1250000000   323446.6562500000   355373.7500000000   527578.3750000000   717792.0000000000   943278.0625000000   1270190.500000000   1929359.250000000   2482701.750000000   3463029.500000000   5179798.000000000   7283844.000000000   9538798.000000000   10783629.00000000   12783254.00000000   14340373.00000000   15735127.00000000   16940826.00000000   20207514.00000000   22661494.00000000   25853786.00000000   28068700.00000000   30054266.00000000   30141490.00000000   30410218.00000000
2007-10-27/10:20:05.972   124985912.0000000   41272204.00000000   2079648.500000000   978988.7500000000   642869.4375000000   490300.4062500000   337500.2187500000   291976.7500000000   354252.4062500000   370825.4687500000   481024.7812500000   624160.3125000000   974724.1875000000   1206672.500000000   1865034.125000000   2482701.750000000   3463029.750000000   5179798.500000000   7003497.000000000   9538798.000000000   11083491.00000000   12783255.00000000   14340374.00000000   15392621.00000000   17662720.00000000   19443858.00000000   22256192.00000000   25422168.00000000   27146868.00000000   29560732.00000000   29611850.00000000   30410220.00000000
2007-10-27/10:20:09.029   124985896.0000000   40284920.00000000   1957288.250000000   1040182.875000000   642869.3750000000   490300.3750000000   368183.3125000000   307344.4687500000   308043.8750000000   355373.7500000000   465507.0000000000   592950.1250000000   880386.5625000000   1270190.500000000   1865034.000000000   2613407.250000000   3596274.250000000   5179798.000000000   7283844.000000000   9538798.000000000   11083490.00000000   13095414.00000000   14340373.00000000   15392620.00000000   17662718.00000000   19825674.00000000   23066822.00000000   25422166.00000000   28068700.00000000   29560730.00000000   30141490.00000000   30410218.00000000
2007-10-27/10:20:12.086   124985912.0000000   39297864.00000000   1957288.375000000   1040183.000000000   673484.6250000000   444332.3750000000   337500.2187500000   291976.7500000000   323446.6875000000   355373.7812500000   449989.3437500000   655370.6875000000   911832.3125000000   1270190.625000000   1800709.875000000   2613407.500000000   3596274.500000000   4907037.500000000   7003497.000000000   9249480.000000000   11083491.00000000   13095415.00000000   14340374.00000000   16420200.00000000   17662720.00000000   20207516.00000000   22256192.00000000   24990570.00000000   28529660.00000000   30054268.00000000   30141494.00000000   31517844.00000000
2007-10-27/10:20:15.142   124985896.0000000   39297860.00000000   1834931.500000000   1040182.875000000   642869.3750000000   490300.3750000000   398866.6875000000   338080.1250000000   292641.1875000000   386277.1875000000   481024.7500000000   686581.1875000000   943278.0625000000   1270190.500000000   1736386.250000000   2482701.750000000   3329788.750000000   4907037.500000000   7003496.500000000   8960178.000000000   11083490.00000000   12783254.00000000   14340373.00000000   16077653.00000000   17301762.00000000   19825674.00000000   22661494.00000000   25422166.00000000   28068700.00000000   30054266.00000000   30141490.00000000   30964014.00000000
2007-10-27/10:20:18.199   124985912.0000000   40284920.00000000   1834931.750000000   1040183.000000000   581639.6250000000   490300.4062500000   337500.2187500000   353448.0312500000   292641.1875000000   355373.7812500000   434471.6875000000   624160.3125000000   911832.3125000000   1270190.625000000   1736386.375000000   2482701.750000000   3463029.750000000   4907037.500000000   7283844.500000000   9249480.000000000   10783629.00000000   12783255.00000000   14014057.00000000   16077654.00000000   17301762.00000000   19825676.00000000   22661496.00000000   25422168.00000000   28068702.00000000   29560732.00000000   30671166.00000000   30964016.00000000
2007-10-27/10:20:21.255   124985896.0000000   39297860.00000000   1957288.250000000   978988.6875000000   612254.3750000000   459654.9687500000   383524.9687500000   291976.7187500000   338849.5000000000   324470.5312500000   449989.3125000000   592950.1250000000   880386.5625000000   1270190.500000000   1800709.625000000   2351999.750000000   3329788.750000000   4907037.500000000   7003496.500000000   8960178.000000000   11083490.00000000   12783254.00000000   14340373.00000000   15735127.00000000   18023696.00000000   20589374.00000000   22661494.00000000   26285432.00000000   28529656.00000000   30547830.00000000   30671164.00000000   31517842.00000000
2007-10-27/10:20:24.312   124985896.0000000   38311032.00000000   1957288.250000000   1040182.875000000   642869.3750000000   429009.7812500000   352841.7187500000   307344.4687500000   338849.5000000000   324470.5312500000   434471.6562500000   561740.2500000000   848941.1875000000   1333709.500000000   1736386.250000000   2351999.750000000   3729522.750000000   4907037.500000000   7003496.500000000   9249480.000000000   10783629.00000000   12471112.00000000   14340373.00000000   15735127.00000000   18023696.00000000   20589374.00000000   23472172.00000000   26717104.00000000   28990640.00000000   29560730.00000000   31200866.00000000   31517842.00000000
2007-10-27/10:20:27.368   124985912.0000000   38311036.00000000   1834931.750000000   1040183.000000000   642869.4375000000   459655.0000000000   322158.7187500000   291976.7500000000   277238.5312500000   386277.2187500000   418954.0937500000   561740.3125000000   817496.0625000000   1206672.500000000   1800709.875000000   2613407.500000000   3729523.000000000   5179798.500000000   7003497.000000000   8960179.000000000   10483785.00000000   12158989.00000000   14014057.00000000   15735128.00000000   18023698.00000000   20589376.00000000   22661496.00000000   26717106.00000000   29451652.00000000   30547832.00000000   31730602.00000000   31517844.00000000
2007-10-27/10:20:30.425   124985896.0000000   38311032.00000000   1957288.250000000   978988.6875000000   612254.3750000000   444332.3437500000   260793.2812500000   276609.0312500000   292641.1875000000   355373.7500000000   387919.0625000000   624160.2500000000   911832.1875000000   1270190.500000000   1736386.250000000   2482701.750000000   3729522.750000000   5179798.000000000   6723165.000000000   8381624.000000000   10183957.00000000   12158988.00000000   14014056.00000000   15392620.00000000   17301762.00000000   20207514.00000000   23066822.00000000   26285432.00000000   28990640.00000000   30054266.00000000   32260364.00000000   32071702.00000000
2007-10-27/10:20:33.481   124985912.0000000   37324428.00000000   1896109.625000000   1040183.000000000   612254.3750000000   520946.0625000000   368183.3437500000   322712.2812500000   277238.5312500000   355373.7812500000   527578.3750000000   686581.2500000000   786051.1250000000   1206672.500000000   1736386.375000000   2482701.750000000   3862775.250000000   4907037.500000000   6723165.500000000   8670894.000000000   10483785.00000000   12471113.00000000   14014057.00000000   16077654.00000000   17662720.00000000   20589376.00000000   23472174.00000000   27148802.00000000   29451652.00000000   30547832.00000000   31730602.00000000   32625596.00000000
2007-10-27/10:20:36.538   124985896.0000000   35351896.00000000   1957288.250000000   948391.9375000000   673484.5625000000   490300.3750000000   383524.9687500000   368815.9687500000   292641.1875000000   370825.4375000000   418954.0625000000   592950.1250000000   848941.1875000000   1143155.125000000   1672063.750000000   2351999.750000000   3463029.500000000   5179798.000000000   6723165.000000000   9249480.000000000   10783629.00000000   12471112.00000000   14666709.00000000   16420199.00000000   17662718.00000000   20207514.00000000   23472172.00000000   27148800.00000000   29451648.00000000   31041422.00000000   31730600.00000000   32625592.00000000
2007-10-27/10:20:39.594   124985912.0000000   35351896.00000000   1896109.625000000   1040183.000000000   642869.4375000000   429009.8125000000   368183.3437500000   353448.0312500000   277238.5312500000   339922.1250000000   481024.7812500000   655370.6875000000   848941.2500000000   1143155.250000000   1672063.875000000   2351999.750000000   3596274.500000000   5179798.500000000   6723165.500000000   8960179.000000000   10783629.00000000   12783255.00000000   14993064.00000000   16420200.00000000   17662720.00000000   20207516.00000000   23472174.00000000   27148802.00000000   29451652.00000000   31041424.00000000   31730602.00000000   32625596.00000000
2007-10-27/10:20:42.651   124985896.0000000   35351896.00000000   1834931.500000000   1040182.875000000   673484.5625000000   444332.3437500000   383524.9687500000   291976.7187500000   369655.3125000000   355373.7500000000   403436.5312500000   655370.6250000000   848941.1875000000   1206672.375000000   1672063.750000000   2351999.750000000   3596274.250000000   4907037.500000000   6723165.000000000   8670893.000000000   10183957.00000000   12783254.00000000   14014056.00000000   15735127.00000000   17662718.00000000   19825674.00000000   23877546.00000000   27148800.00000000   29451648.00000000   31535042.00000000   32260364.00000000   32625592.00000000
2007-10-27/10:20:45.707   124985896.0000000   34365968.00000000   1834931.500000000   1040182.875000000   673484.5625000000   429009.7812500000   337500.1875000000   322712.2500000000   338849.5000000000   386277.1875000000   465507.0000000000   717792.0000000000   817496.0000000000   1270190.500000000   1607742.125000000   2482701.750000000   3463029.500000000   5179798.000000000   7003496.500000000   8960178.000000000   10783629.00000000   12471112.00000000   14014056.00000000   16077653.00000000   18023696.00000000   20207514.00000000   23066822.00000000   27580520.00000000   29451648.00000000   31535042.00000000   33319982.00000000   32625592.00000000
2007-10-27/10:20:48.764   124985912.0000000   34365968.00000000   1896109.625000000   978988.7500000000   673484.6250000000   490300.4062500000   383525.0000000000   307344.5000000000   308043.9062500000   401729.0000000000   449989.3437500000   592950.1875000000   943278.1250000000   1270190.625000000   1800709.875000000   2482701.750000000   3463029.750000000   5179798.500000000   6723165.500000000   8960179.000000000   10783629.00000000   12158989.00000000   13687758.00000000   15392621.00000000   18023698.00000000   19443858.00000000   23472174.00000000   27580522.00000000   29451652.00000000   31535046.00000000   32260366.00000000   33733472.00000000
2007-10-27/10:20:51.820   124985896.0000000   34365968.00000000   1957288.250000000   1040182.875000000   642869.3750000000   474977.6562500000   383524.9687500000   338080.1250000000   369655.3125000000   432632.7500000000   449989.3125000000   655370.6250000000   880386.5625000000   1206672.375000000   1736386.250000000   2482701.750000000   3463029.500000000   5179798.000000000   7283844.000000000   8960178.000000000   11083490.00000000   12783254.00000000   14014056.00000000   16077653.00000000   17662718.00000000   20207514.00000000   24282942.00000000   27148800.00000000   29451648.00000000   31535042.00000000   32790158.00000000   32625592.00000000
2007-10-27/10:20:54.877   124985912.0000000   33380268.00000000   1957288.375000000   1101378.000000000   795947.7500000000   520946.0625000000   383525.0000000000   338080.1250000000   338849.5000000000   432632.7812500000   527578.3750000000   624160.3125000000   943278.1250000000   1206672.500000000   1736386.375000000   2351999.750000000   3596274.500000000   4907037.500000000   6723165.500000000   8670894.000000000   10483785.00000000   12783255.00000000   13687758.00000000   15735128.00000000   16940826.00000000   20589376.00000000   24282944.00000000   27148802.00000000   30373748.00000000   31535046.00000000   32790160.00000000   32625596.00000000
2007-10-27/10:20:57.934   124985896.0000000   31409536.00000000   1773754.500000000   1040182.875000000   734715.6875000000   490300.3750000000   352841.7187500000   322712.2500000000   369655.3125000000   370825.4375000000   527578.3750000000   749003.0000000000   1006170.437500000   1270190.500000000   1929359.250000000   2613407.250000000   3596274.250000000   4907037.500000000   6723165.000000000   8670893.000000000   10783629.00000000   12783254.00000000   14340373.00000000   16077653.00000000   17662718.00000000   20589374.00000000   24688362.00000000   27580520.00000000   30373746.00000000   32522368.00000000   32790158.00000000   33733468.00000000
2007-10-27/10:21:00.990   124985912.0000000   27470784.00000000   1834931.750000000   1162574.000000000   673484.6250000000   551591.8750000000   414208.5000000000   353448.0312500000   385058.3125000000   417180.8750000000   589650.6250000000   749003.0625000000   848941.2500000000   1079638.875000000   1800709.875000000   2613407.500000000   3596274.500000000   4907037.500000000   6723165.500000000   8670894.000000000   10783629.00000000   13095415.00000000   14993064.00000000   16077654.00000000   18384696.00000000   20971260.00000000   24282944.00000000   27580522.00000000   30373748.00000000   32522372.00000000   32790160.00000000   34287456.00000000
2007-10-27/10:21:04.047   124985896.0000000   27470782.00000000   1712578.375000000   978988.6875000000   765331.5625000000   520946.0000000000   383524.9687500000   399552.0625000000   415864.4375000000   370825.4375000000   527578.3750000000   561740.2500000000   848941.1875000000   1270190.500000000   1736386.250000000   2482701.750000000   3596274.250000000   4907037.500000000   6723165.000000000   8960178.000000000   10783629.00000000   13407592.00000000   15319436.00000000   16762764.00000000   19106752.00000000   21735088.00000000   24282942.00000000   27580520.00000000   31295948.00000000   33509808.00000000   33319982.00000000   33733468.00000000
2007-10-27/10:21:07.103   124985896.0000000   27962930.00000000   1957288.250000000   1040182.875000000   704100.0000000000   551591.8750000000   444892.1562500000   368815.9687500000   323446.6562500000   401728.9687500000   527578.3750000000   624160.2500000000   911832.1875000000   1270190.500000000   1865034.000000000   2482701.750000000   3463029.500000000   4907037.500000000   6723165.000000000   8960178.000000000   11083490.00000000   13407592.00000000   14993063.00000000   17105350.00000000   18384694.00000000   21353162.00000000   24688362.00000000   27580520.00000000   31295948.00000000   33509808.00000000   33319982.00000000   33733468.00000000
2007-10-27/10:21:10.160   124985912.0000000   28947396.00000000   1896109.625000000   1101378.000000000   704100.0625000000   582237.9375000000   444892.1875000000   384184.0312500000   369655.3437500000   556250.0625000000   620687.1250000000   717792.0625000000   1006170.500000000   1333709.625000000   1736386.375000000   2613407.500000000   3463029.750000000   4907037.500000000   6723165.500000000   8670894.000000000   11083491.00000000   13095415.00000000   14993064.00000000   16762766.00000000   18745714.00000000   22117038.00000000   23877548.00000000   27580522.00000000   31295950.00000000   33509810.00000000   33319984.00000000   34287456.00000000
2007-10-27/10:21:13.216   124985896.0000000   30916996.00000000   1957288.250000000   1101378.000000000   704100.0000000000   520946.0000000000   444892.1562500000   322712.2500000000   369655.3125000000   401728.9687500000   465507.0000000000   624160.2500000000   880386.5625000000   1206672.375000000   1736386.250000000   2221301.250000000   3463029.500000000   4907037.500000000   6162550.000000000   8670893.000000000   10483784.00000000   12471112.00000000   14666709.00000000   16420199.00000000   18384694.00000000   21353162.00000000   23877546.00000000   27580520.00000000   30373746.00000000   32522368.00000000   33849836.00000000   34287456.00000000
2007-10-27/10:21:16.273   124985912.0000000   32394790.00000000   1957288.375000000   1040183.000000000   704100.0625000000   551591.8750000000   383525.0000000000   338080.1250000000   400461.3750000000   386277.2187500000   589650.6250000000   655370.6875000000   880386.6875000000   1206672.500000000   1800709.875000000   2482701.750000000   3329789.000000000   4634292.500000000   6723165.500000000   8670894.000000000   11083491.00000000   12783255.00000000   14340374.00000000   16077654.00000000   17662720.00000000   20207516.00000000   23472174.00000000   26717106.00000000   30373748.00000000   32522372.00000000   33849840.00000000   34287456.00000000
2007-10-27/10:21:19.329   124985896.0000000   35351896.00000000   1896109.375000000   978988.6875000000   704100.0000000000   474977.6562500000   398866.6875000000   414920.1875000000   369655.3125000000   370825.4375000000   449989.3125000000   717792.0000000000   974724.1250000000   1206672.375000000   1736386.250000000   2351999.750000000   3463029.500000000   4907037.500000000   7003496.500000000   8670893.000000000   10483784.00000000   12783254.00000000   14014056.00000000   15392620.00000000   17662718.00000000   20589374.00000000   23877546.00000000   26717104.00000000   30373746.00000000   31535042.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:21:22.386   124985912.0000000   37324428.00000000   1896109.625000000   1040183.000000000   704100.0625000000   520946.0625000000   398866.7187500000   307344.5000000000   354252.4062500000   417180.8750000000   589650.6250000000   686581.2500000000   880386.6875000000   1206672.500000000   1800709.875000000   2613407.500000000   3596274.500000000   5179798.500000000   7003497.000000000   8670894.000000000   10783629.00000000   12471113.00000000   14340374.00000000   15735128.00000000   17301762.00000000   20207516.00000000   23066822.00000000   26285436.00000000   29451652.00000000   31535046.00000000   33319984.00000000   33733472.00000000
2007-10-27/10:21:25.442   124985896.0000000   40284920.00000000   1896109.375000000   978988.6875000000   704100.0000000000   444332.3437500000   337500.1875000000   322712.2500000000   292641.1875000000   432632.7500000000   496542.5625000000   655370.6250000000   943278.0625000000   1333709.500000000   1865034.000000000   2482701.750000000   3596274.250000000   5179798.000000000   6723165.000000000   8670893.000000000   11083490.00000000   12783254.00000000   14014056.00000000   15392620.00000000   16940826.00000000   19825674.00000000   22661494.00000000   26717104.00000000   28990640.00000000   31535042.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:21:28.499   124985912.0000000   43247448.00000000   1896109.625000000   1040183.000000000   704100.0625000000   520946.0625000000   429550.3125000000   368816.0000000000   385058.3125000000   370825.4687500000   496542.5937500000   717792.0625000000   911832.3125000000   1143155.250000000   1800709.875000000   2482701.750000000   3596274.500000000   4907037.500000000   7003497.000000000   8960179.000000000   11083491.00000000   12471113.00000000   14666710.00000000   15050134.00000000   16940826.00000000   20207516.00000000   23066822.00000000   25422168.00000000   28068702.00000000   31535046.00000000   33319984.00000000   33733472.00000000
2007-10-27/10:21:31.555   124985896.0000000   51157468.00000000   2079648.375000000   1040182.875000000   704100.0000000000   474977.6562500000   368183.3125000000   307344.4687500000   385058.2812500000   370825.4375000000   465507.0000000000   717792.0000000000   911832.1875000000   1397229.375000000   1865034.000000000   2482701.750000000   3596274.250000000   4907037.500000000   6723165.000000000   8670893.000000000   10783629.00000000   12471112.00000000   13687757.00000000   14707665.00000000   16940826.00000000   19443856.00000000   22661494.00000000   25422166.00000000   28068700.00000000   30054266.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:21:34.612   124985912.0000000   55117924.00000000   2079648.500000000   978988.7500000000   612254.3750000000   429009.8125000000   368183.3437500000   353448.0312500000   292641.1875000000   401729.0000000000   449989.3437500000   686581.2500000000   817496.0625000000   1397229.500000000   1929359.375000000   2744117.000000000   3729523.000000000   5179798.500000000   7003497.000000000   8670894.000000000   10483785.00000000   12158989.00000000   13361478.00000000   15050134.00000000   16940826.00000000   19062062.00000000   22661496.00000000   25422168.00000000   28068702.00000000   30547832.00000000   32790160.00000000   32625596.00000000
2007-10-27/10:21:37.668   124985896.0000000   58090644.00000000   1957288.250000000   1040182.875000000   642869.3750000000   444332.3437500000   352841.7187500000   322712.2500000000   308043.8750000000   339922.0937500000   465507.0000000000   686581.1875000000   911832.1875000000   1333709.500000000   1800709.625000000   2482701.750000000   3463029.500000000   4907037.500000000   6723165.000000000   8092372.000000000   9884148.000000000   11534792.00000000   12708973.00000000   14022788.00000000   16579909.00000000   18680288.00000000   21850908.00000000   24990568.00000000   27607770.00000000   30547830.00000000   33319982.00000000   32625592.00000000
2007-10-27/10:21:40.725   124985896.0000000   57099508.00000000   2079648.375000000   978988.6875000000   642869.3750000000   459654.9687500000   352841.7187500000   322712.2500000000   308043.8750000000   355373.7500000000   496542.5625000000   561740.2500000000   848941.1875000000   1143155.125000000   1607742.125000000   2482701.750000000   3463029.500000000   4634292.000000000   6442849.500000000   8381624.000000000   9584355.000000000   11534792.00000000   13035216.00000000   14365216.00000000   16219014.00000000   18680288.00000000   21040416.00000000   24990568.00000000   27607770.00000000   31041422.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:21:43.781   124985912.0000000   72985000.00000000   2202012.000000000   948392.0000000000   581639.6250000000   459655.0000000000   322158.7187500000   307344.5000000000   323446.6875000000   339922.1250000000   449989.3437500000   530530.6250000000   911832.3125000000   1270190.625000000   1929359.375000000   2482701.750000000   3596274.500000000   4907037.500000000   6162550.500000000   7803137.000000000   9284580.000000000   11222722.00000000   12382750.00000000   13680379.00000000   16219015.00000000   18680288.00000000   21040416.00000000   23695926.00000000   27146868.00000000   29560732.00000000   32260366.00000000   32625596.00000000
2007-10-27/10:21:46.838   124985896.0000000   80949656.00000000   2202012.000000000   978988.6875000000   673484.5625000000   459654.9687500000   368183.3125000000   353448.0312500000   338849.5000000000   386277.1875000000   449989.3125000000   592950.1250000000   880386.5625000000   1270190.500000000   1800709.625000000   2482701.750000000   3596274.250000000   4634292.000000000   6162550.000000000   7803136.500000000   9584355.000000000   10910668.00000000   12056544.00000000   13680378.00000000   15497285.00000000   17916804.00000000   20635204.00000000   23695924.00000000   26225138.00000000   28573742.00000000   32260364.00000000   32625592.00000000
2007-10-27/10:21:49.895   124985912.0000000   80949664.00000000   2324379.250000000   1162574.000000000   673484.6250000000   459655.0000000000   414208.5000000000   353448.0312500000   400461.3750000000   370825.4687500000   496542.5937500000   686581.2500000000   880386.6875000000   1270190.625000000   1929359.375000000   2613407.500000000   3596274.500000000   4907037.500000000   6442850.000000000   8092372.500000000   9884148.000000000   11534793.00000000   12708974.00000000   14022789.00000000   15858141.00000000   17535098.00000000   20635204.00000000   24127450.00000000   26685990.00000000   29560732.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:21:52.951   124985896.0000000   80949656.00000000   2324379.000000000   1101378.000000000   642869.3750000000   490300.3750000000   368183.3125000000   368815.9687500000   385058.2812500000   401728.9687500000   449989.3125000000   655370.6250000000   911832.1875000000   1333709.500000000   1865034.000000000   2482701.750000000   3463029.500000000   4634292.000000000   6162550.000000000   8092372.000000000   9584355.000000000   11222721.00000000   12708973.00000000   14022788.00000000   15497285.00000000   18298536.00000000   21040416.00000000   23695924.00000000   26685988.00000000   29560730.00000000   32260364.00000000   30964014.00000000
2007-10-27/10:21:56.008   124985912.0000000   76965504.00000000   2202012.000000000   978988.7500000000   612254.3750000000   459655.0000000000   383525.0000000000   291976.7500000000   338849.5000000000   324470.5312500000   403436.5625000000   655370.6875000000   817496.0625000000   1079638.875000000   1672063.875000000   2482701.750000000   3196551.750000000   4634292.500000000   5882267.000000000   7803137.000000000   9284580.000000000   11222722.00000000   12708974.00000000   14365217.00000000   15858141.00000000   18298536.00000000   21445652.00000000   24127450.00000000   27146868.00000000   29067224.00000000   31200870.00000000   31517844.00000000
2007-10-27/10:21:59.064   124985896.0000000   70996120.00000000   2202012.000000000   1040182.875000000   642869.3750000000   413687.2500000000   352841.7187500000   307344.4687500000   292641.1875000000   339922.0937500000   434471.6562500000   561740.2500000000   817496.0000000000   1143155.125000000   1800709.625000000   2351999.750000000   3463029.500000000   4634292.000000000   6162550.000000000   7513917.000000000   9584355.000000000   11222721.00000000   12708973.00000000   14365216.00000000   15858139.00000000   17916804.00000000   21040416.00000000   24127448.00000000   27146866.00000000   29560730.00000000   32260364.00000000   32625592.00000000
2007-10-27/10:22:02.121   124985896.0000000   70996120.00000000   2202012.000000000   948391.9375000000   581639.5625000000   459654.9687500000   337500.1875000000   276609.0312500000   308043.8750000000   370825.4375000000   372401.6250000000   624160.2500000000   848941.1875000000   1143155.125000000   1800709.625000000   2351999.750000000   3329788.750000000   4634292.000000000   5882266.500000000   7803136.500000000   9284579.000000000   11222721.00000000   12382749.00000000   14022788.00000000   16219014.00000000   18680288.00000000   21445650.00000000   24558996.00000000   27607770.00000000   30547830.00000000   32260364.00000000   31517842.00000000
2007-10-27/10:22:05.177   124985912.0000000   70996120.00000000   2324379.250000000   978988.7500000000   673484.6250000000   429009.8125000000   352841.7500000000   307344.5000000000   261835.9218750000   355373.7812500000   449989.3437500000   592950.1875000000   880386.6875000000   1206672.500000000   1672063.875000000   2351999.750000000   3596274.500000000   4634292.500000000   5601999.500000000   7513918.000000000   9584355.000000000   10910669.00000000   12708974.00000000   14365217.00000000   16219015.00000000   18680288.00000000   21040416.00000000   24990570.00000000   27607772.00000000   30054268.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:22:08.234   124985896.0000000   67021100.00000000   2079648.375000000   978988.6875000000   704100.0000000000   490300.3750000000   368183.3125000000   353448.0312500000   354252.3750000000   386277.1875000000   496542.5625000000   624160.2500000000   911832.1875000000   1270190.500000000   1800709.625000000   2613407.250000000   3463029.500000000   4907037.500000000   6162550.000000000   7803136.500000000   9284579.000000000   11534792.00000000   13035216.00000000   14707665.00000000   16579909.00000000   18298536.00000000   21850908.00000000   24990568.00000000   28068700.00000000   31041422.00000000   31730600.00000000   31517842.00000000
2007-10-27/10:22:11.290   124985912.0000000   70996120.00000000   2202012.000000000   948392.0000000000   642869.4375000000   429009.8125000000   398866.7187500000   338080.1250000000   292641.1875000000   355373.7812500000   481024.7812500000   592950.1875000000   880386.6875000000   1206672.500000000   1736386.375000000   2351999.750000000   3329789.000000000   4361562.500000000   5882267.000000000   7224715.000000000   9284580.000000000   11222722.00000000   12382750.00000000   14022789.00000000   15858141.00000000   17916806.00000000   22256192.00000000   24558998.00000000   27146868.00000000   30054268.00000000   32260366.00000000   30410220.00000000
2007-10-27/10:22:14.347   124985896.0000000   69008152.00000000   2202012.000000000   978988.6875000000   612254.3750000000   459654.9687500000   337500.1875000000   322712.2500000000   292641.1875000000   355373.7500000000   449989.3125000000   530530.5625000000   786051.0625000000   1206672.375000000   1672063.750000000   2351999.750000000   3063318.250000000   4361562.500000000   6162550.000000000   7803136.500000000   9584355.000000000   10910668.00000000   12382749.00000000   14022788.00000000   15858139.00000000   18298536.00000000   21445650.00000000   24127448.00000000   27607770.00000000   30547830.00000000   31200866.00000000   30964014.00000000
2007-10-27/10:22:17.403   124985912.0000000   69008160.00000000   2324379.250000000   978988.7500000000   581639.6250000000   474977.6875000000   398866.7187500000   307344.5000000000   338849.5000000000   293567.5312500000   372401.6562500000   530530.6250000000   754606.3750000000   1143155.250000000   1607742.250000000   2351999.750000000   3196551.750000000   4361562.500000000   5882267.000000000   7513918.000000000   9284580.000000000   10598633.00000000   12382750.00000000   13680379.00000000   15858141.00000000   18680288.00000000   21850910.00000000   24558998.00000000   27607772.00000000   30054268.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:22:20.460   124985896.0000000   67021100.00000000   2202012.000000000   978988.6875000000   581639.5625000000   444332.3437500000   322158.6875000000   276609.0312500000   277238.5000000000   339922.0937500000   356884.2500000000   592950.1250000000   848941.1875000000   1270190.500000000   1672063.750000000   2351999.750000000   3329788.750000000   4361562.500000000   5882266.500000000   7803136.500000000   9284579.000000000   10910668.00000000   12382749.00000000   14022788.00000000   16219014.00000000   19062062.00000000   21850908.00000000   24558996.00000000   27607770.00000000   30054266.00000000   32260364.00000000   29856454.00000000
2007-10-27/10:22:23.516   124985896.0000000   69008152.00000000   2079648.375000000   1101378.000000000   581639.5625000000   474977.6562500000   352841.7187500000   291976.7187500000   308043.8750000000   309019.0000000000   387919.0625000000   561740.2500000000   817496.0000000000   1143155.125000000   1736386.250000000   2351999.750000000   3329788.750000000   4361562.500000000   5882266.500000000   7513917.000000000   9284579.000000000   10910668.00000000   12708973.00000000   14365216.00000000   16219014.00000000   18680288.00000000   21850908.00000000   24990568.00000000   28068700.00000000   30547830.00000000   32260364.00000000   30410218.00000000
2007-10-27/10:22:26.573   124985912.0000000   65034964.00000000   2079648.500000000   978988.7500000000   612254.3750000000   490300.4062500000   322158.7187500000   291976.7500000000   277238.5312500000   324470.5312500000   434471.6875000000   561740.3125000000   786051.1250000000   1206672.500000000   1607742.250000000   2351999.750000000   3063318.500000000   4361562.500000000   5601999.500000000   7513918.000000000   8984821.000000000   10598633.00000000   12382750.00000000   14022789.00000000   16579911.00000000   19062062.00000000   22256192.00000000   25422168.00000000   28068702.00000000   30054268.00000000   32790160.00000000   30964016.00000000
2007-10-27/10:22:29.629   124985896.0000000   67021100.00000000   2079648.375000000   1040182.875000000   581639.5625000000   444332.3437500000   306817.2500000000   291976.7187500000   292641.1875000000   309019.0000000000   418954.0625000000   592950.1250000000   880386.5625000000   1143155.125000000   1672063.750000000   2351999.750000000   3329788.750000000   4361562.500000000   6162550.000000000   7224714.500000000   8685079.000000000   10286615.00000000   12382749.00000000   14365216.00000000   16579909.00000000   18680288.00000000   21445650.00000000   24127448.00000000   27607770.00000000   31041422.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:22:32.686   124985912.0000000   63049736.00000000   2202012.000000000   978988.7500000000   612254.3750000000   413687.3125000000   322158.7187500000   291976.7500000000   277238.5312500000   355373.7812500000   403436.5625000000   561740.3125000000   817496.0625000000   1143155.250000000   1736386.375000000   2482701.750000000   3329789.000000000   4361562.500000000   5601999.500000000   7224715.000000000   8984821.000000000   10286616.00000000   12382750.00000000   14707666.00000000   16579911.00000000   19443858.00000000   21850910.00000000   24127450.00000000   27146868.00000000   30054268.00000000   31730602.00000000   31517844.00000000
2007-10-27/10:22:35.743   124985896.0000000   62057460.00000000   2079648.375000000   978988.6875000000   551025.0000000000   459654.9687500000   306817.2500000000   322712.2500000000   308043.8750000000   355373.7500000000   387919.0625000000   530530.5625000000   817496.0000000000   1143155.125000000   1736386.250000000   2221301.250000000   3329788.750000000   4634292.000000000   5882266.500000000   7224714.500000000   8685079.000000000   10286615.00000000   12056544.00000000   14365216.00000000   16940826.00000000   19062062.00000000   21445650.00000000   24127448.00000000   27146866.00000000   31535042.00000000   32790158.00000000   31517842.00000000
2007-10-27/10:22:38.799   124985912.0000000   61065420.00000000   2079648.500000000   1040183.000000000   551025.0625000000   367720.0937500000   322158.7187500000   261241.4218750000   246433.3750000000   293567.5312500000   449989.3437500000   530530.6250000000   723161.8750000000   1206672.500000000   1736386.375000000   2351999.750000000   3329789.000000000   4361562.500000000   6162550.500000000   7513918.000000000   8984821.000000000   10598633.00000000   12382750.00000000   14707666.00000000   16219015.00000000   18680288.00000000   21445652.00000000   24127450.00000000   27607772.00000000   31041424.00000000   32790160.00000000   30964016.00000000
2007-10-27/10:22:41.856   124985896.0000000   59082004.00000000   2079648.375000000   917795.3750000000   642869.3750000000   459654.9687500000   383524.9687500000   276609.0312500000   292641.1875000000   293567.5312500000   372401.6250000000   561740.2500000000   848941.1875000000   1206672.375000000   1736386.250000000   2351999.750000000   3329788.750000000   4361562.500000000   6162550.000000000   7513917.000000000   8984820.000000000   10910668.00000000   12708973.00000000   14022788.00000000   16219014.00000000   18298536.00000000   21850908.00000000   24558996.00000000   28068700.00000000   31041422.00000000   32260364.00000000   31517842.00000000
2007-10-27/10:22:44.912   124985896.0000000   58090644.00000000   2079648.375000000   978988.6875000000   612254.3750000000   444332.3437500000   322158.6875000000   261241.3906250000   277238.5000000000   324470.5312500000   387919.0625000000   624160.2500000000   848941.1875000000   1206672.375000000   1736386.250000000   2482701.750000000   3463029.500000000   4634292.000000000   6162550.000000000   7513917.000000000   9284579.000000000   10910668.00000000   13035216.00000000   14365216.00000000   16219014.00000000   18680288.00000000   21040416.00000000   24558996.00000000   27607770.00000000   31535042.00000000   32260364.00000000   32625592.00000000
2007-10-27/10:22:47.969   124985912.0000000   55117924.00000000   2079648.500000000   978988.7500000000   581639.6250000000   413687.3125000000   306817.2812500000   261241.4218750000   277238.5312500000   355373.7812500000   418954.0937500000   592950.1875000000   754606.3750000000   1143155.250000000   1672063.875000000   2482701.750000000   3463029.750000000   4907037.500000000   6162550.500000000   7803137.000000000   9584355.000000000   11222722.00000000   12382750.00000000   14365217.00000000   16219015.00000000   18680288.00000000   21445652.00000000   24558998.00000000   27146868.00000000   31041424.00000000   33319984.00000000   33179518.00000000
2007-10-27/10:22:51.025   124985896.0000000   55117920.00000000   2079648.375000000   978988.6875000000   612254.3750000000   413687.2500000000   352841.7187500000   291976.7187500000   261835.9062500000   355373.7500000000   403436.5312500000   561740.2500000000   880386.5625000000   1270190.500000000   1736386.250000000   2482701.750000000   3329788.750000000   4634292.000000000   6162550.000000000   7803136.500000000   9584355.000000000   10910668.00000000   12382749.00000000   14365216.00000000   16219014.00000000   18298536.00000000   21040416.00000000   24558996.00000000   27607770.00000000   31535042.00000000   32790158.00000000   31517842.00000000
2007-10-27/10:22:54.082   124985912.0000000   54127472.00000000   1957288.375000000   978988.7500000000   612254.3750000000   459655.0000000000   352841.7500000000   261241.4218750000   277238.5312500000   293567.5312500000   387919.0937500000   592950.1875000000   911832.3125000000   1143155.250000000   1800709.875000000   2482701.750000000   3463029.750000000   4634292.500000000   6442850.000000000   7803137.000000000   9584355.000000000   10910669.00000000   12382750.00000000   14022789.00000000   16219015.00000000   18680288.00000000   21040416.00000000   24127450.00000000   27607772.00000000   31535046.00000000   33319984.00000000   33179518.00000000
2007-10-27/10:22:57.138   124985896.0000000   52147240.00000000   1957288.250000000   948391.9375000000   673484.5625000000   459654.9687500000   322158.6875000000   261241.3906250000   292641.1875000000   324470.5312500000   387919.0625000000   624160.2500000000   754606.3125000000   1206672.375000000   1607742.125000000   2482701.750000000   3329788.750000000   4634292.000000000   5882266.500000000   7803136.500000000   9284579.000000000   11222721.00000000   12708973.00000000   14365216.00000000   16219014.00000000   18680288.00000000   21850908.00000000   24127448.00000000   28068700.00000000   31535042.00000000   33319982.00000000   32625592.00000000
2007-10-27/10:23:00.195   124985912.0000000   50167924.00000000   1957288.375000000   1040183.000000000   551025.0625000000   490300.4062500000   306817.2812500000   307344.5000000000   246433.3750000000   324470.5312500000   387919.0937500000   499321.1562500000   786051.1250000000   1143155.250000000   1607742.250000000   2221301.500000000   3463029.750000000   4361562.500000000   5882267.000000000   7513918.000000000   9584355.000000000   11222722.00000000   12708974.00000000   14365217.00000000   16940826.00000000   18298536.00000000   21040416.00000000   23695926.00000000   28068702.00000000   31535046.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:23:03.251   124985896.0000000   48189508.00000000   1957288.250000000   948391.9375000000   612254.3750000000   429009.7812500000   322158.6875000000   291976.7187500000   292641.1875000000   324470.5312500000   418954.0625000000   561740.2500000000   754606.3125000000   1143155.125000000   1543421.500000000   2221301.250000000   3196551.500000000   4361562.500000000   5882266.500000000   7803136.500000000   8984820.000000000   10910668.00000000   13035216.00000000   14707665.00000000   16219014.00000000   18680288.00000000   21445650.00000000   24990568.00000000   28529656.00000000   31535042.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:23:06.308   124985912.0000000   46212008.00000000   1957288.375000000   1040183.000000000   673484.6250000000   383042.4375000000   306817.2812500000   291976.7500000000   292641.1875000000   324470.5312500000   418954.0937500000   592950.1875000000   754606.3750000000   1079638.875000000   1672063.875000000   2351999.750000000   3329789.000000000   4361562.500000000   5882267.000000000   7513918.000000000   9284580.000000000   10910669.00000000   12708974.00000000   14365217.00000000   16219015.00000000   19062062.00000000   21850910.00000000   24558998.00000000   28068702.00000000   32522372.00000000   34909636.00000000   33179518.00000000
2007-10-27/10:23:09.364   124985896.0000000   43247444.00000000   1896109.375000000   1040182.875000000   765331.5625000000   429009.7812500000   322158.6875000000   307344.4687500000   292641.1875000000   309019.0000000000   465507.0000000000   561740.2500000000   754606.3125000000   1143155.125000000   1543421.500000000   2351999.750000000   3329788.750000000   4361562.500000000   6442849.500000000   7803136.500000000   9584355.000000000   10910668.00000000   12382749.00000000   14022788.00000000   16579909.00000000   19062062.00000000   21040416.00000000   24558996.00000000   28529656.00000000   31535042.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:23:12.421   124985912.0000000   42259712.00000000   1896109.625000000   948392.0000000000   642869.4375000000   490300.4062500000   368183.3437500000   307344.5000000000   277238.5312500000   355373.7812500000   418954.0937500000   530530.6250000000   786051.1250000000   1143155.250000000   1479101.875000000   2351999.750000000   3329789.000000000   4634292.500000000   6162550.500000000   7803137.000000000   9284580.000000000   10598633.00000000   12708974.00000000   14365217.00000000   16579911.00000000   19443858.00000000   21850910.00000000   24990570.00000000   28529660.00000000   31535046.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:23:15.477   124985896.0000000   44235404.00000000   1896109.375000000   1101378.000000000   612254.3750000000   413687.2500000000   352841.7187500000   261241.3906250000   246433.3593750000   324470.5312500000   372401.6250000000   561740.2500000000   754606.3125000000   1079638.875000000   1607742.125000000   2351999.750000000   3463029.500000000   4634292.000000000   5882266.500000000   7803136.500000000   9284579.000000000   10910668.00000000   12382749.00000000   14365216.00000000   17301762.00000000   19443856.00000000   21445650.00000000   24558996.00000000   28990640.00000000   32522368.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:23:18.534   124985896.0000000   47200644.00000000   1957288.250000000   1040182.875000000   765331.5625000000   459654.9687500000   337500.1875000000   338080.1250000000   308043.8750000000   370825.4375000000   496542.5625000000   592950.1250000000   817496.0000000000   1143155.125000000   1672063.750000000   2351999.750000000   3196551.500000000   4361562.500000000   5601999.000000000   7224714.500000000   8984820.000000000   10910668.00000000   13035216.00000000   15050132.00000000   17301762.00000000   19062062.00000000   21445650.00000000   24990568.00000000   28990640.00000000   32522368.00000000   33849836.00000000   34841472.00000000
2007-10-27/10:23:21.590   124985912.0000000   50167924.00000000   1957288.375000000   978988.7500000000   642869.4375000000   444332.3750000000   383525.0000000000   322712.2812500000   338849.5000000000   386277.2187500000   496542.5937500000   624160.3125000000   880386.6875000000   1206672.500000000   1736386.375000000   2351999.750000000   3329789.000000000   4361562.500000000   5601999.500000000   7513918.000000000   9284580.000000000   10910669.00000000   13035217.00000000   15050134.00000000   16579911.00000000   18298536.00000000   20635204.00000000   24558998.00000000   28990642.00000000   32522372.00000000   33849840.00000000   34841476.00000000
2007-10-27/10:23:24.647   124985896.0000000   53137240.00000000   2079648.375000000   917795.3750000000   642869.3750000000   474977.6562500000   368183.3125000000   384184.0000000000   292641.1875000000   339922.0937500000   481024.7500000000   624160.2500000000   848941.1875000000   1143155.125000000   1672063.750000000   2351999.750000000   3196551.500000000   4225203.500000000   5601999.000000000   7224714.500000000   8984820.000000000   11222721.00000000   13035216.00000000   15050132.00000000   16219014.00000000   18298536.00000000   21040416.00000000   24127448.00000000   27607770.00000000   32522368.00000000   33849836.00000000   34287456.00000000
2007-10-27/10:23:27.704   124985912.0000000   62057464.00000000   1957288.375000000   1040183.000000000   642869.4375000000   520946.0625000000   337500.2187500000   291976.7500000000   338849.5000000000   370825.4687500000   449989.3437500000   624160.3125000000   880386.6875000000   1143155.250000000   1672063.875000000   2351999.750000000   3063318.500000000   4361562.500000000   5882267.000000000   7513918.000000000   8984821.000000000   11222722.00000000   12708974.00000000   14365217.00000000   16219015.00000000   18298536.00000000   21850910.00000000   24990570.00000000   28068702.00000000   32522372.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:23:30.760   124985896.0000000   84937488.00000000   2446749.500000000   948391.9375000000   612254.3750000000   398364.8125000000   322158.6875000000   338080.1250000000   308043.8750000000   386277.1875000000   387919.0625000000   624160.2500000000   817496.0000000000   1270190.500000000   1672063.750000000   2351999.750000000   3063318.250000000   4361562.500000000   5882266.500000000   7224714.500000000   9284579.000000000   10598632.00000000   13035216.00000000   14022788.00000000   16219014.00000000   17916804.00000000   21040416.00000000   24127448.00000000   28529656.00000000   32522368.00000000   32790158.00000000   33179516.00000000
2007-10-27/10:23:33.817   124985912.0000000   62057464.00000000   1957288.375000000   978988.7500000000   642869.4375000000   490300.4062500000   352841.7500000000   261241.4218750000   308043.9062500000   386277.2187500000   481024.7812500000   624160.3125000000   911832.3125000000   1333709.625000000   1865034.125000000   2482701.750000000   3329789.000000000   4361562.500000000   5882267.000000000   7513918.000000000   9284580.000000000   10910669.00000000   12382750.00000000   14022789.00000000   15858141.00000000   17916806.00000000   20230016.00000000   24127450.00000000   28068702.00000000   31535046.00000000   32790160.00000000   33733472.00000000
2007-10-27/10:23:36.873   124985896.0000000   57099508.00000000   2202012.000000000   1040182.875000000   704100.0000000000   398364.8125000000   352841.7187500000   291976.7187500000   292641.1875000000   324470.5312500000   434471.6562500000   624160.2500000000   911832.1875000000   1397229.375000000   1865034.000000000   2613407.250000000   3329788.750000000   4361562.500000000   6162550.000000000   7513917.000000000   8685079.000000000   10286615.00000000   12056544.00000000   14365216.00000000   15858139.00000000   17535096.00000000   20635204.00000000   24127448.00000000   27607770.00000000   31535042.00000000   33319982.00000000   33179516.00000000
2007-10-27/10:23:39.930   124985896.0000000   55117920.00000000   1957288.250000000   978988.6875000000   581639.5625000000   490300.3750000000   322158.6875000000   353448.0312500000   323446.6562500000   370825.4375000000   465507.0000000000   592950.1250000000   974724.1250000000   1333709.500000000   1865034.000000000   2482701.750000000   3463029.500000000   4634292.000000000   5882266.500000000   7224714.500000000   8685079.000000000   10286615.00000000   11730357.00000000   14365216.00000000   15497285.00000000   17916804.00000000   20230014.00000000   23695924.00000000   28068700.00000000   31535042.00000000   33319982.00000000   33179516.00000000
2007-10-27/10:23:42.986   124985912.0000000   55117924.00000000   2079648.500000000   917795.4375000000   642869.4375000000   490300.4062500000   368183.3437500000   307344.5000000000   354252.4062500000   355373.7812500000   481024.7812500000   686581.2500000000   943278.1250000000   1270190.625000000   1865034.125000000   2482701.750000000   3329789.000000000   4361562.500000000   5601999.500000000   6935529.000000000   8085647.500000000   9974616.000000000   12056545.00000000   13680379.00000000   15497286.00000000   17153410.00000000   20230016.00000000   23695926.00000000   28068702.00000000   31535046.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:23:46.043   124985896.0000000   60073596.00000000   2079648.375000000   978988.6875000000   673484.5625000000   520946.0000000000   276134.5312500000   307344.4687500000   308043.8750000000   386277.1875000000   496542.5625000000   717792.0000000000   943278.0625000000   1333709.500000000   1800709.625000000   2482701.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6646358.500000000   8385354.500000000   10286615.00000000   12382749.00000000   13337989.00000000   15497285.00000000   17153410.00000000   20635204.00000000   23695924.00000000   28068700.00000000   31041422.00000000   33319982.00000000   33179516.00000000
2007-10-27/10:23:49.099   124985912.0000000   56108604.00000000   2079648.500000000   978988.7500000000   642869.4375000000   459655.0000000000   322158.7187500000   322712.2812500000   308043.9062500000   370825.4687500000   481024.7812500000   686581.2500000000   943278.1250000000   1397229.500000000   1865034.125000000   2744117.000000000   3463029.750000000   4361562.500000000   5601999.500000000   7224715.000000000   8984821.000000000   10910669.00000000   12382750.00000000   14022789.00000000   15497286.00000000   17535098.00000000   20230016.00000000   23695926.00000000   28529660.00000000   31535046.00000000   33849840.00000000   32625596.00000000
2007-10-27/10:23:52.156   124985896.0000000   49178600.00000000   2079648.375000000   978988.6875000000   642869.3750000000   444332.3437500000   337500.1875000000   322712.2500000000   323446.6562500000   417180.8437500000   589650.6250000000   717792.0000000000   1069063.750000000   1460750.250000000   1929359.250000000   2874830.000000000   3729522.750000000   4634292.000000000   6162550.000000000   7224714.500000000   9284579.000000000   11222721.00000000   13361477.00000000   14022788.00000000   15497285.00000000   17535096.00000000   20635204.00000000   23695924.00000000   28529656.00000000   31535042.00000000   33319982.00000000   33733468.00000000
2007-10-27/10:23:55.212   124985912.0000000   52147244.00000000   2079648.500000000   978988.7500000000   612254.3750000000   429009.8125000000   368183.3437500000   322712.2812500000   354252.4062500000   401729.0000000000   496542.5937500000   811425.7500000000   1069063.750000000   1587794.750000000   2058012.750000000   2874830.250000000   3996031.250000000   5179798.500000000   6442850.000000000   7513918.000000000   9284580.000000000   10910669.00000000   12382750.00000000   13680379.00000000   15136453.00000000   17153410.00000000   20230016.00000000   23695926.00000000   28529660.00000000   31535046.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:23:58.269   124985896.0000000   53137240.00000000   2079648.375000000   978988.6875000000   612254.3750000000   474977.6562500000   322158.6875000000   338080.1250000000   354252.3750000000   386277.1875000000   527578.3750000000   811425.6875000000   1194852.875000000   1778368.000000000   2315330.000000000   3397720.000000000   4262554.500000000   5179798.000000000   6723165.000000000   8092372.000000000   9884148.000000000   11846881.00000000   13361477.00000000   15050132.00000000   16579909.00000000   17916804.00000000   21445650.00000000   24558996.00000000   28529656.00000000   31535042.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:24:01.325   124985896.0000000   60073596.00000000   2079648.375000000   948391.9375000000   642869.3750000000   474977.6562500000   352841.7187500000   353448.0312500000   323446.6562500000   386277.1875000000   589650.6250000000   811425.6875000000   1069063.750000000   1587794.625000000   2315330.000000000   3266991.750000000   3862775.000000000   5179798.000000000   6442849.500000000   7803136.500000000   8984820.000000000   11534792.00000000   13035216.00000000   14707665.00000000   16219014.00000000   18298536.00000000   20635204.00000000   24558996.00000000   28529656.00000000   31535042.00000000   32790158.00000000   32625592.00000000
2007-10-27/10:24:04.382   124985912.0000000   63049736.00000000   2202012.000000000   978988.7500000000   642869.4375000000   429009.8125000000   368183.3437500000   338080.1250000000   369655.3437500000   417180.8750000000   527578.3750000000   717792.0625000000   1006170.500000000   1270190.625000000   1736386.375000000   2613407.500000000   3463029.750000000   4361562.500000000   5601999.500000000   7224715.000000000   8984821.000000000   10598633.00000000   12708974.00000000   15050134.00000000   16940826.00000000   19443858.00000000   21850910.00000000   24558998.00000000   28990642.00000000   31041424.00000000   32790160.00000000   32625596.00000000
2007-10-27/10:24:07.438   124985896.0000000   69008152.00000000   2202012.000000000   1040182.875000000   642869.3750000000   459654.9687500000   337500.1875000000   322712.2500000000   385058.2812500000   448084.7187500000   527578.3750000000   780214.2500000000   1069063.750000000   1333709.500000000   1865034.000000000   2613407.250000000   3196551.500000000   4225203.500000000   5321747.500000000   6935528.500000000   8685079.000000000   10286615.00000000   12382749.00000000   14022788.00000000   15858139.00000000   18298536.00000000   21445650.00000000   24990568.00000000   28068700.00000000   31535042.00000000   32260364.00000000   32625592.00000000
2007-10-27/10:24:10.495   124985912.0000000   74974792.00000000   2324379.250000000   978988.7500000000   673484.6250000000   444332.3750000000   352841.7500000000   322712.2812500000   415864.4687500000   417180.8750000000   620687.1250000000   873849.3750000000   1257749.000000000   1714842.750000000   2443994.500000000   3136267.750000000   3596274.500000000   4634292.500000000   5601999.500000000   6935529.000000000   8085647.500000000   9662633.000000000   11404189.00000000   12995619.00000000   15497286.00000000   17916806.00000000   21445652.00000000   24558998.00000000   28068702.00000000   30547832.00000000   32790160.00000000   31517844.00000000
2007-10-27/10:24:13.552   124985896.0000000   80949656.00000000   2324379.000000000   1040182.875000000   642869.3750000000   459654.9687500000   368183.3125000000   307344.4687500000   323446.6562500000   448084.7187500000   620687.0625000000   873849.2500000000   1257748.875000000   1778368.000000000   2443994.250000000   3136267.500000000   3729522.750000000   4634292.000000000   5882266.500000000   7224714.500000000   8385354.500000000   10286615.00000000   11404188.00000000   12995618.00000000   15136452.00000000   17153410.00000000   20635204.00000000   24127448.00000000   27607770.00000000   30547830.00000000   31730600.00000000   31517842.00000000
2007-10-27/10:24:16.608   124985912.0000000   86932784.00000000   2324379.250000000   978988.7500000000   581639.6250000000   459655.0000000000   368183.3437500000   322712.2812500000   338849.5000000000   494441.0000000000   620687.1250000000   873849.3750000000   1257749.000000000   1587794.750000000   2186669.500000000   2874830.250000000   3596274.500000000   4361562.500000000   5601999.500000000   7224715.000000000   8385355.000000000   10286616.00000000   11404189.00000000   13680379.00000000   15136453.00000000   17916806.00000000   20635204.00000000   24127450.00000000   27607772.00000000   29560732.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:24:19.665   124985896.0000000   80949656.00000000   2324379.000000000   1040182.875000000   673484.5625000000   383042.4062500000   322158.6875000000   322712.2500000000   308043.8750000000   432632.7500000000   527578.3750000000   842637.3750000000   1069063.750000000   1524272.000000000   2058012.500000000   2744116.750000000   3463029.500000000   4361562.500000000   5601999.000000000   6935528.500000000   8685079.000000000   10286615.00000000   11730357.00000000   13337989.00000000   15497285.00000000   17916804.00000000   20635204.00000000   23695924.00000000   27146866.00000000   31041422.00000000   31730600.00000000   29856454.00000000
2007-10-27/10:24:22.721   124985896.0000000   82943112.00000000   2324379.000000000   1101378.000000000   581639.5625000000   490300.3750000000   352841.7187500000   338080.1250000000   323446.6562500000   432632.7500000000   589650.6250000000   873849.2500000000   1194852.875000000   1587794.625000000   2058012.500000000   2744116.750000000   3596274.250000000   4361562.500000000   5321747.500000000   6935528.500000000   8385354.500000000   9974615.000000000   11404188.00000000   13680378.00000000   15858139.00000000   17916804.00000000   20635204.00000000   24127448.00000000   28068700.00000000   31535042.00000000   31200866.00000000   30964014.00000000
2007-10-27/10:24:25.778   124985912.0000000   82943120.00000000   2324379.250000000   978988.7500000000   612254.3750000000   459655.0000000000   368183.3437500000   322712.2812500000   415864.4687500000   401729.0000000000   589650.6250000000   842637.4375000000   1069063.750000000   1651318.250000000   2058012.750000000   2874830.250000000   3596274.500000000   4361562.500000000   5321747.500000000   6935529.000000000   8685080.000000000   10286616.00000000   12056545.00000000   14022789.00000000   15858141.00000000   17916806.00000000   20635204.00000000   24127450.00000000   27607772.00000000   30547832.00000000   31200870.00000000   30964016.00000000
2007-10-27/10:24:28.834   124985896.0000000   88928992.00000000   2324379.000000000   948391.9375000000   642869.3750000000   459654.9687500000   352841.7187500000   307344.4687500000   400461.3437500000   401728.9687500000   558614.3750000000   842637.3750000000   1131957.875000000   1524272.000000000   2186669.500000000   3005547.000000000   3596274.250000000   4634292.000000000   5601999.000000000   7224714.500000000   8685079.000000000   10598632.00000000   12382749.00000000   14022788.00000000   15136452.00000000   18298536.00000000   21445650.00000000   24990568.00000000   28068700.00000000   30547830.00000000   30671164.00000000   30964014.00000000
2007-10-27/10:24:31.891   124985912.0000000   80949664.00000000   2324379.250000000   1040183.000000000   673484.6250000000   429009.8125000000   368183.3437500000   291976.7500000000   385058.3125000000   432632.7812500000   558614.4375000000   873849.3750000000   1257749.000000000   1651318.250000000   2315330.250000000   2744117.000000000   3596274.500000000   4361562.500000000   5601999.500000000   7224715.000000000   9284580.000000000   11222722.00000000   12708974.00000000   15050134.00000000   16579911.00000000   19062062.00000000   22256192.00000000   24990570.00000000   27607772.00000000   30054268.00000000   31200870.00000000   30410220.00000000
2007-10-27/10:24:34.947   124985896.0000000   86932776.00000000   2324379.000000000   1040182.875000000   673484.5625000000   459654.9687500000   352841.7187500000   353448.0312500000   338849.5000000000   525345.3750000000   589650.6250000000   811425.6875000000   1069063.750000000   1524272.000000000   2058012.500000000   2613407.250000000   3463029.500000000   4225203.500000000   5321747.500000000   6935528.500000000   8685079.000000000   10598632.00000000   12708973.00000000   14707665.00000000   16219014.00000000   19062062.00000000   21445650.00000000   24558996.00000000   28068700.00000000   30054266.00000000   30671164.00000000   29856454.00000000
2007-10-27/10:24:38.004   124985912.0000000   88928992.00000000   2324379.250000000   978988.7500000000   612254.3750000000   429009.8125000000   337500.2187500000   307344.5000000000   354252.4062500000   448084.7500000000   589650.6250000000   811425.7500000000   1131958.000000000   1460750.375000000   2058012.750000000   2744117.000000000   3329789.000000000   4225203.500000000   5321747.500000000   6935529.000000000   8685080.000000000   9974616.000000000   12708974.00000000   14365217.00000000   16219015.00000000   18680288.00000000   21040416.00000000   24990570.00000000   27607772.00000000   30054268.00000000   30671166.00000000   30410220.00000000
2007-10-27/10:24:41.060   124985896.0000000   92924168.00000000   2324379.000000000   1101378.000000000   612254.3750000000   459654.9687500000   337500.1875000000   353448.0312500000   354252.3750000000   370825.4375000000   558614.3750000000   686581.1875000000   1006170.437500000   1206672.375000000   1736386.250000000   2351999.750000000   3063318.250000000   3952497.000000000   5321747.500000000   6646358.500000000   8385354.500000000   9974615.000000000   12382749.00000000   14365216.00000000   16579909.00000000   18298536.00000000   22256190.00000000   24990568.00000000   27146866.00000000   30054266.00000000   30671164.00000000   30410218.00000000
2007-10-27/10:24:44.117   124985912.0000000   92924176.00000000   2446749.750000000   917795.4375000000   612254.3750000000   459655.0000000000   306817.2812500000   238190.0625000000   277238.5312500000   324470.5312500000   403436.5625000000   561740.3125000000   848941.2500000000   1143155.250000000   1607742.250000000   2090607.000000000   2930089.000000000   3816150.000000000   5041512.000000000   6357205.500000000   8685080.000000000   10286616.00000000   12056545.00000000   14707666.00000000   16579911.00000000   18680288.00000000   21850910.00000000   26285436.00000000   28529660.00000000   31041424.00000000   30671166.00000000   29856456.00000000
2007-10-27/10:24:47.173   124985896.0000000   82943112.00000000   2446749.500000000   1040182.875000000   642869.3750000000   413687.2500000000   383524.9687500000   276609.0312500000   308043.8750000000   339922.0937500000   387919.0625000000   624160.2500000000   754606.3125000000   1143155.125000000   1607742.125000000   2090606.750000000   3063318.250000000   3816149.750000000   4761292.000000000   6357205.500000000   8385354.500000000   9974615.000000000   12382749.00000000   14365216.00000000   16219014.00000000   19443856.00000000   22256190.00000000   25422166.00000000   28529656.00000000   30547830.00000000   30671164.00000000   30410218.00000000
2007-10-27/10:24:50.230   124985912.0000000   80949664.00000000   2324379.250000000   978988.7500000000   581639.6250000000   444332.3750000000   322158.7187500000   245873.8437500000   246433.3750000000   339922.1250000000   387919.0937500000   592950.1875000000   786051.1250000000   1143155.250000000   1479101.875000000   2090607.000000000   2796863.250000000   3543466.750000000   4761292.500000000   6357205.500000000   8085647.500000000   9974616.000000000   12056545.00000000   14365217.00000000   16579911.00000000   19062062.00000000   21850910.00000000   25853788.00000000   29451652.00000000   31041424.00000000   31730602.00000000   30410220.00000000
2007-10-27/10:24:53.286   124985896.0000000   70996120.00000000   2202012.000000000   1040182.875000000   612254.3750000000   490300.3750000000   322158.6875000000   291976.7187500000   308043.8750000000   339922.0937500000   387919.0625000000   530530.5625000000   786051.0625000000   1079638.875000000   1479101.750000000   2025260.875000000   2930088.750000000   3816149.750000000   4761292.000000000   6357205.500000000   8085647.000000000   9974615.000000000   12056544.00000000   14365216.00000000   16940826.00000000   19062062.00000000   22661494.00000000   26285432.00000000   29451648.00000000   31535042.00000000   31730600.00000000   31517842.00000000
2007-10-27/10:24:56.343   124985896.0000000   74974792.00000000   2202012.000000000   948391.9375000000   612254.3750000000   413687.2500000000   352841.7187500000   307344.4687500000   292641.1875000000   278116.0937500000   418954.0625000000   561740.2500000000   723161.8125000000   1079638.875000000   1479101.750000000   1959916.000000000   2930088.750000000   3679806.250000000   5041511.500000000   6357205.500000000   8385354.500000000   10286615.00000000   12382749.00000000   14707665.00000000   17301762.00000000   19825674.00000000   23066822.00000000   26717104.00000000   29451648.00000000   32522368.00000000   31200866.00000000   31517842.00000000
2007-10-27/10:24:59.399   124985912.0000000   70996120.00000000   2079648.500000000   1040183.000000000   612254.3750000000   383042.4375000000   352841.7500000000   291976.7500000000   292641.1875000000   324470.5312500000   403436.5625000000   530530.6250000000   817496.0625000000   1143155.250000000   1607742.250000000   2221301.500000000   2663641.500000000   3952497.250000000   5321747.500000000   6646359.000000000   8685080.000000000   10598633.00000000   13035217.00000000   15050134.00000000   17662720.00000000   20207516.00000000   23877548.00000000   27580522.00000000   30373748.00000000   31535046.00000000   32260366.00000000   30964016.00000000
2007-10-27/10:25:02.456   124985896.0000000   72985000.00000000   2202012.000000000   1101378.000000000   581639.5625000000   398364.8125000000   306817.2500000000   322712.2500000000   246433.3593750000   355373.7500000000   387919.0625000000   655370.6250000000   848941.1875000000   1143155.125000000   1479101.750000000   2221301.250000000   2930088.750000000   4088848.250000000   5041511.500000000   6646358.500000000   8685079.000000000   10910668.00000000   12708973.00000000   15050132.00000000   17301762.00000000   20207514.00000000   23877546.00000000   27148800.00000000   29451648.00000000   33509808.00000000   31200866.00000000   30410218.00000000
2007-10-27/10:25:05.513   124985912.0000000   76965504.00000000   2324379.250000000   1040183.000000000   520410.6875000000   383042.4375000000   352841.7500000000   291976.7500000000   308043.9062500000   370825.4687500000   465507.0312500000   655370.6875000000   817496.0625000000   1206672.500000000   1736386.375000000   2221301.500000000   3063318.500000000   3816150.000000000   5321747.500000000   6646359.000000000   8685080.000000000   10286616.00000000   12708974.00000000   14707666.00000000   17301762.00000000   20207516.00000000   23472174.00000000   26717106.00000000   29451652.00000000   31535046.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:25:08.569   124985896.0000000   76965496.00000000   2324379.000000000   1040182.875000000   642869.3750000000   429009.7812500000   322158.6875000000   307344.4687500000   354252.3750000000   339922.0937500000   496542.5625000000   686581.1875000000   943278.0625000000   1270190.500000000   1865034.000000000   2351999.750000000   3063318.250000000   3952497.000000000   5041511.500000000   6646358.500000000   8385354.500000000   10286615.00000000   12382749.00000000   15050132.00000000   16579909.00000000   20207514.00000000   23472172.00000000   27148800.00000000   30373746.00000000   32522368.00000000   31200866.00000000   30410218.00000000
2007-10-27/10:25:11.626   124985912.0000000   78957128.00000000   2079648.500000000   1040183.000000000   612254.3750000000   459655.0000000000   337500.2187500000   291976.7500000000   292641.1875000000   401729.0000000000   527578.3750000000   655370.6875000000   880386.6875000000   1270190.625000000   1800709.875000000   2221301.500000000   3063318.500000000   3816150.000000000   5041512.000000000   6357205.500000000   8085647.500000000   10286616.00000000   13035217.00000000   14707666.00000000   17301762.00000000   19825676.00000000   22661496.00000000   25853788.00000000   29451652.00000000   32522372.00000000   31730602.00000000   30410220.00000000
2007-10-27/10:25:14.682   124985896.0000000   74974792.00000000   2324379.000000000   1040182.875000000   642869.3750000000   474977.6562500000   306817.2500000000   276609.0312500000   292641.1875000000   417180.8437500000   589650.6250000000   655370.6250000000   974724.1250000000   1397229.375000000   1929359.250000000   2613407.250000000   3196551.500000000   4225203.500000000   5321747.500000000   6646358.500000000   8685079.000000000   10598632.00000000   12382749.00000000   14365216.00000000   16940826.00000000   19443856.00000000   22256190.00000000   25853786.00000000   28990640.00000000   31535042.00000000   32260364.00000000   30964014.00000000
2007-10-27/10:25:17.739   124985896.0000000   76965496.00000000   2202012.000000000   948391.9375000000   612254.3750000000   474977.6562500000   306817.2500000000   322712.2500000000   292641.1875000000   339922.0937500000   527578.3750000000   780214.2500000000   1069063.750000000   1397229.375000000   2058012.500000000   2744116.750000000   3596274.250000000   4634292.000000000   5882266.500000000   6935528.500000000   8685079.000000000   9974615.000000000   11730357.00000000   13680378.00000000   15136452.00000000   17916804.00000000   20635204.00000000   25422166.00000000   28529656.00000000   31041422.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:25:20.795   124985912.0000000   80949664.00000000   2324379.250000000   978988.7500000000   551025.0625000000   429009.8125000000   291475.9062500000   261241.4218750000   261835.9218750000   324470.5312500000   449989.3437500000   624160.3125000000   1006170.500000000   1397229.500000000   2058012.750000000   2744117.000000000   3596274.500000000   4361562.500000000   5601999.500000000   7224715.000000000   8685080.000000000   9974616.000000000   11730358.00000000   13680379.00000000   15497286.00000000   17153410.00000000   20230016.00000000   24127450.00000000   28068702.00000000   31041424.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:25:23.852   124985896.0000000   76965496.00000000   2324379.000000000   978988.6875000000   612254.3750000000   367720.0625000000   291475.8750000000   222822.5468750000   292641.1875000000   324470.5312500000   418954.0625000000   624160.2500000000   911832.1875000000   1333709.500000000   1800709.625000000   2613407.250000000   3196551.500000000   4361562.500000000   5321747.500000000   6646358.500000000   8385354.500000000   9974615.000000000   11730357.00000000   14022788.00000000   15497285.00000000   17535096.00000000   21445650.00000000   24558996.00000000   28529656.00000000   31535042.00000000   31200866.00000000   30410218.00000000
2007-10-27/10:25:26.908   124985912.0000000   69008160.00000000   2202012.000000000   978988.7500000000   612254.3750000000   413687.3125000000   352841.7500000000   322712.2812500000   261835.9218750000   370825.4687500000   418954.0937500000   686581.2500000000   1006170.500000000   1397229.500000000   2058012.750000000   2613407.500000000   3463029.750000000   4361562.500000000   5882267.000000000   7224715.000000000   8685080.000000000   10598633.00000000   12056545.00000000   14022789.00000000   15497286.00000000   17535098.00000000   21850910.00000000   24990570.00000000   28068702.00000000   31041424.00000000   32260366.00000000   30964016.00000000
2007-10-27/10:25:29.965   124985896.0000000   67021100.00000000   2079648.375000000   978988.6875000000   581639.5625000000   367720.0625000000   398866.6875000000   276609.0312500000   277238.5000000000   355373.7500000000   481024.7500000000   686581.1875000000   1006170.437500000   1397229.375000000   2058012.500000000   2744116.750000000   3862775.000000000   4634292.000000000   5321747.500000000   7224714.500000000   8685079.000000000   10286615.00000000   12382749.00000000   13680378.00000000   15497285.00000000   17916804.00000000   21445650.00000000   24990568.00000000   28990640.00000000   31535042.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:25:33.021   124985912.0000000   69008160.00000000   2202012.000000000   1040183.000000000   642869.4375000000   444332.3750000000   337500.2187500000   276609.0625000000   261835.9218750000   324470.5312500000   496542.5937500000   717792.0625000000   1069063.750000000   1460750.375000000   1993685.625000000   2744117.000000000   3729523.000000000   4634292.500000000   5882267.000000000   7224715.000000000   8385355.000000000   10286616.00000000   12056545.00000000   13680379.00000000   15497286.00000000   18680288.00000000   21040416.00000000   25422168.00000000   28990642.00000000   31535046.00000000   32790160.00000000   31517844.00000000
2007-10-27/10:25:36.078   124985896.0000000   76965496.00000000   2324379.000000000   978988.6875000000   551025.0000000000   429009.7812500000   260793.2812500000   338080.1250000000   261835.9062500000   324470.5312500000   465507.0000000000   749003.0000000000   880386.5625000000   1460750.250000000   1993685.500000000   2874830.000000000   3596274.250000000   4634292.000000000   5882266.500000000   7224714.500000000   8685079.000000000   10598632.00000000   12056544.00000000   14022788.00000000   15136452.00000000   17916804.00000000   21040416.00000000   25422166.00000000   29451648.00000000   32522368.00000000   31730600.00000000   31517842.00000000
2007-10-27/10:25:39.134   124985896.0000000   86932776.00000000   2446749.500000000   1101378.000000000   612254.3750000000   398364.8125000000   276134.5312500000   291976.7187500000   323446.6562500000   401728.9687500000   496542.5625000000   592950.1250000000   1069063.750000000   1397229.375000000   2058012.500000000   2874830.000000000   3729522.750000000   4634292.000000000   6162550.000000000   7513917.000000000   8984820.000000000   10910668.00000000   12056544.00000000   13680378.00000000   15858139.00000000   17916804.00000000   21850908.00000000   25422166.00000000   28990640.00000000   31535042.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:25:42.191   124985912.0000000   86932784.00000000   2446749.750000000   1040183.000000000   612254.3750000000   459655.0000000000   306817.2812500000   291976.7500000000   323446.6875000000   355373.7812500000   496542.5937500000   655370.6875000000   974724.1875000000   1397229.500000000   2058012.750000000   2744117.000000000   3729523.000000000   4907037.500000000   5882267.000000000   7803137.000000000   9284580.000000000   10910669.00000000   12708974.00000000   14365217.00000000   15858141.00000000   17916806.00000000   21850910.00000000   25422168.00000000   28990642.00000000   31535046.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:25:45.247   124985896.0000000   100925568.0000000   2446749.500000000   978988.6875000000   642869.3750000000   429009.7812500000   291475.8750000000   261241.3906250000   308043.8750000000   355373.7500000000   465507.0000000000   717792.0000000000   1131957.875000000   1460750.250000000   2058012.500000000   2744116.750000000   3862775.000000000   4634292.000000000   6162550.000000000   7513917.000000000   9284579.000000000   10910668.00000000   12382749.00000000   14022788.00000000   15858139.00000000   18298536.00000000   21850908.00000000   25853786.00000000   28990640.00000000   31041422.00000000   31200866.00000000   29302720.00000000
2007-10-27/10:25:48.304   124985912.0000000   110948104.0000000   2569124.000000000   1162574.000000000   673484.6250000000   444332.3750000000   291475.9062500000   291976.7500000000   308043.9062500000   386277.2187500000   558614.4375000000   780214.3125000000   1069063.750000000   1651318.250000000   2315330.250000000   3266992.000000000   3862775.250000000   5179798.500000000   6442850.000000000   7803137.000000000   9284580.000000000   10910669.00000000   12708974.00000000   14365217.00000000   15858141.00000000   18680288.00000000   22661496.00000000   25422168.00000000   28990642.00000000   30547832.00000000   30141494.00000000   28749022.00000000
2007-10-27/10:25:51.361   124985896.0000000   90926120.00000000   2446749.500000000   1040182.875000000   642869.3750000000   474977.6562500000   322158.6875000000   322712.2500000000   369655.3125000000   355373.7500000000   496542.5625000000   749003.0000000000   1131957.875000000   1714842.625000000   2315330.000000000   3005547.000000000   4262554.500000000   5179798.000000000   6442849.500000000   7803136.500000000   9584355.000000000   11222721.00000000   13361477.00000000   15050132.00000000   16219014.00000000   18298536.00000000   22256190.00000000   26285432.00000000   28990640.00000000   31041422.00000000   30671164.00000000   30410218.00000000
2007-10-27/10:25:54.417   124985912.0000000   82943120.00000000   2446749.750000000   1040183.000000000   642869.4375000000   429009.8125000000   337500.2187500000   368816.0000000000   354252.4062500000   386277.2187500000   481024.7812500000   717792.0625000000   1069063.750000000   1778368.125000000   2443994.500000000   3397720.250000000   4262555.000000000   5452575.000000000   6723165.500000000   8092372.500000000   9584355.000000000   11222722.00000000   13035217.00000000   14707666.00000000   15858141.00000000   18680288.00000000   22256192.00000000   25422168.00000000   29451652.00000000   31535046.00000000   30671166.00000000   29856456.00000000
2007-10-27/10:25:57.474   124985896.0000000   88928992.00000000   2446749.500000000   1040182.875000000   612254.3750000000   490300.3750000000   306817.2500000000   291976.7187500000   308043.8750000000   448084.7187500000   496542.5625000000   780214.2500000000   1069063.750000000   1778368.000000000   2315330.000000000   3266991.750000000   4262554.500000000   5452574.500000000   6442849.500000000   8092372.000000000   9584355.000000000   11534792.00000000   13035216.00000000   14365216.00000000   16219014.00000000   18680288.00000000   21445650.00000000   25422166.00000000   28068700.00000000   30054266.00000000   30141490.00000000   29302720.00000000
2007-10-27/10:26:00.530   124985896.0000000   84937488.00000000   2446749.500000000   1101378.000000000   551025.0000000000   413687.2500000000   352841.7187500000   291976.7187500000   292641.1875000000   386277.1875000000   558614.3750000000   717792.0000000000   1006170.437500000   1714842.625000000   2315330.000000000   3659187.250000000   4529093.000000000   5452574.500000000   6723165.000000000   8092372.000000000   9584355.000000000   11222721.00000000   13035216.00000000   14707665.00000000   15858139.00000000   18680288.00000000   21850908.00000000   25853786.00000000   28529656.00000000   31041422.00000000   30671164.00000000   29856454.00000000
2007-10-27/10:26:03.587   124985912.0000000   80949664.00000000   2324379.250000000   1040183.000000000   612254.3750000000   474977.6875000000   322158.7187500000   291976.7500000000   308043.9062500000   386277.2187500000   527578.3750000000   717792.0625000000   1131958.000000000   1587794.750000000   2315330.250000000   3397720.250000000   4262555.000000000   5452575.000000000   6442850.000000000   8092372.500000000   9584355.000000000   11534793.00000000   13035217.00000000   14707666.00000000   16579911.00000000   19443858.00000000   22256192.00000000   25422168.00000000   28990642.00000000   31041424.00000000   31200870.00000000   30410220.00000000
2007-10-27/10:26:06.643   124985896.0000000   84937488.00000000   2446749.500000000   1040182.875000000   581639.5625000000   429009.7812500000   337500.1875000000   276609.0312500000   338849.5000000000   386277.1875000000   496542.5625000000   780214.2500000000   1069063.750000000   1651318.125000000   2572662.250000000   3397720.000000000   4262554.500000000   5725366.000000000   7003496.500000000   7803136.500000000   9284579.000000000   11222721.00000000   13361477.00000000   14707665.00000000   16579909.00000000   19062062.00000000   22256190.00000000   26285432.00000000   29451648.00000000   31535042.00000000   30671164.00000000   29856454.00000000
2007-10-27/10:26:09.700   124985912.0000000   69008160.00000000   2202012.000000000   1162574.000000000   734715.7500000000   444332.3750000000   337500.2187500000   322712.2812500000   292641.1875000000   355373.7812500000   558614.4375000000   686581.2500000000   1069063.750000000   1651318.250000000   2443994.500000000   3397720.250000000   4529093.500000000   5452575.000000000   6723165.500000000   7803137.000000000   9284580.000000000   11222722.00000000   13035217.00000000   14707666.00000000   16940826.00000000   19062062.00000000   23066822.00000000   25422168.00000000   28529660.00000000   30547832.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:26:12.756   124985896.0000000   69008152.00000000   2202012.000000000   1040182.875000000   612254.3750000000   490300.3750000000   322158.6875000000   322712.2500000000   308043.8750000000   401728.9687500000   496542.5625000000   780214.2500000000   1069063.750000000   1587794.625000000   2186669.500000000   3266991.750000000   4262554.500000000   5452574.500000000   6442849.500000000   8092372.000000000   9584355.000000000   10910668.00000000   13035216.00000000   15050132.00000000   16940826.00000000   19062062.00000000   22661494.00000000   25853786.00000000   28990640.00000000   30547830.00000000   31730600.00000000   31517842.00000000
2007-10-27/10:26:15.813   124985912.0000000   63049736.00000000   2079648.500000000   978988.7500000000   642869.4375000000   444332.3750000000   352841.7500000000   291976.7500000000   338849.5000000000   401729.0000000000   558614.4375000000   749003.0625000000   1069063.750000000   1524272.125000000   2186669.500000000   3266992.000000000   4129291.250000000   5452575.000000000   6442850.000000000   8092372.500000000   9284580.000000000   11222722.00000000   13361478.00000000   15050134.00000000   16940826.00000000   19443858.00000000   22661496.00000000   25853788.00000000   28990642.00000000   31535046.00000000   32260366.00000000   30964016.00000000
2007-10-27/10:26:18.869   124985896.0000000   62057460.00000000   2079648.375000000   1040182.875000000   642869.3750000000   490300.3750000000   368183.3125000000   307344.4687500000   292641.1875000000   386277.1875000000   558614.3750000000   749003.0000000000   1006170.437500000   1587794.625000000   2186669.500000000   3266991.750000000   4262554.500000000   5179798.000000000   6442849.500000000   8092372.000000000   9284579.000000000   11222721.00000000   13035216.00000000   15050132.00000000   16579909.00000000   19443856.00000000   22661494.00000000   25853786.00000000   28529656.00000000   31535042.00000000   30671164.00000000   30964014.00000000
2007-10-27/10:26:21.926   124985912.0000000   63049736.00000000   2202012.000000000   1101378.000000000   612254.3750000000   474977.6875000000   383525.0000000000   338080.1250000000   292641.1875000000   370825.4687500000   527578.3750000000   717792.0625000000   1069063.750000000   1587794.750000000   2315330.250000000   3266992.000000000   4529093.500000000   5725366.500000000   6723165.500000000   7803137.000000000   9584355.000000000   11222722.00000000   13035217.00000000   15392621.00000000   16579911.00000000   19062062.00000000   22661496.00000000   25422168.00000000   29451652.00000000   30547832.00000000   32260366.00000000   29856456.00000000
2007-10-27/10:26:24.982   124985896.0000000   69008152.00000000   2202012.000000000   978988.6875000000   581639.5625000000   444332.3437500000   322158.6875000000   307344.4687500000   308043.8750000000   370825.4375000000   527578.3750000000   749003.0000000000   1131957.875000000   1587794.625000000   2443994.250000000   3397720.000000000   4262554.500000000   5452574.500000000   6442849.500000000   8092372.000000000   9884148.000000000   11534792.00000000   13361477.00000000   15050132.00000000   16579909.00000000   19443856.00000000   22661494.00000000   26285432.00000000   28990640.00000000   31535042.00000000   31200866.00000000   29856454.00000000
2007-10-27/10:26:28.039   124985912.0000000   63049736.00000000   2202012.000000000   1040183.000000000   612254.3750000000   490300.4062500000   383525.0000000000   353448.0312500000   354252.4062500000   386277.2187500000   558614.4375000000   749003.0625000000   1131958.000000000   1587794.750000000   2443994.500000000   3397720.250000000   4262555.000000000   5179798.500000000   6723165.500000000   8092372.500000000   9884148.000000000   11534793.00000000   13035217.00000000   14365217.00000000   16579911.00000000   19062062.00000000   22661496.00000000   26285436.00000000   29451652.00000000   31535046.00000000   31200870.00000000   29856456.00000000
2007-10-27/10:26:31.095   124985896.0000000   62057460.00000000   2202012.000000000   978988.6875000000   612254.3750000000   429009.7812500000   337500.1875000000   261241.3906250000   261835.9062500000   432632.7500000000   496542.5625000000   811425.6875000000   1069063.750000000   1714842.625000000   2443994.250000000   3266991.750000000   4262554.500000000   5725366.000000000   7003496.500000000   8092372.000000000   9884148.000000000   11534792.00000000   12708973.00000000   14707665.00000000   16940826.00000000   19825674.00000000   23066822.00000000   25853786.00000000   28990640.00000000   30547830.00000000   31200866.00000000   30964014.00000000
2007-10-27/10:26:34.152   124985896.0000000   59082004.00000000   2202012.000000000   1040182.875000000   581639.5625000000   444332.3437500000   352841.7187500000   322712.2500000000   323446.6562500000   432632.7500000000   558614.3750000000   717792.0000000000   1131957.875000000   1651318.125000000   2572662.250000000   3528451.750000000   4529093.000000000   5452574.500000000   6442849.500000000   7513917.000000000   8984820.000000000   10598632.00000000   12382749.00000000   15050132.00000000   17301762.00000000   20207514.00000000   23066822.00000000   26285432.00000000   29451648.00000000   31535042.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:26:37.208   124985912.0000000   65034964.00000000   2079648.500000000   1040183.000000000   581639.6250000000   444332.3750000000   337500.2187500000   291976.7500000000   338849.5000000000   324470.5312500000   465507.0312500000   686581.2500000000   1069063.750000000   1524272.125000000   2058012.750000000   3136267.750000000   3996031.250000000   4907037.500000000   5882267.000000000   6935529.000000000   8685080.000000000   10910669.00000000   13361478.00000000   15392621.00000000   18023698.00000000   20589376.00000000   23877548.00000000   26285436.00000000   29451652.00000000   30054268.00000000   30671166.00000000   29856456.00000000
2007-10-27/10:26:40.265   124985896.0000000   67021100.00000000   2079648.375000000   978988.6875000000   581639.5625000000   459654.9687500000   291475.8750000000   307344.4687500000   246433.3593750000   370825.4375000000   434471.6562500000   717792.0000000000   911832.1875000000   1460750.250000000   1993685.500000000   2744116.750000000   3463029.500000000   4361562.500000000   5601999.000000000   7224714.500000000   8685079.000000000   10910668.00000000   13035216.00000000   15050132.00000000   17301762.00000000   20207514.00000000   23472172.00000000   26285432.00000000   28529656.00000000   30547830.00000000   31730600.00000000   29856454.00000000
2007-10-27/10:26:43.322   124985896.0000000   53137240.00000000   1957288.250000000   978988.6875000000   520410.6562500000   459654.9687500000   368183.3125000000   291976.7187500000   308043.8750000000   370825.4375000000   465507.0000000000   717792.0000000000   880386.5625000000   1270190.500000000   1800709.625000000   2351999.750000000   3196551.500000000   4088848.250000000   5601999.000000000   6646358.500000000   8385354.500000000   10286615.00000000   12056544.00000000   14365216.00000000   16940826.00000000   19443856.00000000   22661494.00000000   25422166.00000000   29451648.00000000   31535042.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:26:46.378   124985912.0000000   49178604.00000000   1957288.375000000   978988.7500000000   642869.4375000000   459655.0000000000   337500.2187500000   307344.5000000000   261835.9218750000   324470.5312500000   481024.7812500000   655370.6875000000   880386.6875000000   1333709.625000000   1736386.375000000   2351999.750000000   3196551.750000000   4361562.500000000   5041512.000000000   6646359.000000000   8085647.500000000   9974616.000000000   12382750.00000000   14022789.00000000   16579911.00000000   19062062.00000000   21850910.00000000   24990570.00000000   28529660.00000000   31535046.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:26:49.435   124985896.0000000   49178600.00000000   1957288.250000000   978988.6875000000   642869.3750000000   367720.0625000000   306817.2500000000   322712.2500000000   277238.5000000000   339922.0937500000   496542.5625000000   655370.6250000000   943278.0625000000   1270190.500000000   1736386.250000000   2351999.750000000   3196551.500000000   4225203.500000000   5041511.500000000   6357205.500000000   8085647.000000000   10286615.00000000   12056544.00000000   14022788.00000000   16940826.00000000   19062062.00000000   22256190.00000000   24990568.00000000   28990640.00000000   31535042.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:26:52.491   124985912.0000000   48189512.00000000   2079648.500000000   978988.7500000000   642869.4375000000   459655.0000000000   352841.7500000000   291976.7500000000   277238.5312500000   370825.4687500000   465507.0312500000   624160.3125000000   911832.3125000000   1206672.500000000   1800709.875000000   2482701.750000000   3196551.750000000   4361562.500000000   5601999.500000000   6935529.000000000   8685080.000000000   10286616.00000000   12708974.00000000   14365217.00000000   17301762.00000000   19825676.00000000   22256192.00000000   25422168.00000000   29451652.00000000   32522372.00000000   33319984.00000000   32071704.00000000
2007-10-27/10:26:55.548   124985896.0000000   52147240.00000000   1957288.250000000   978988.6875000000   673484.5625000000   444332.3437500000   337500.1875000000   261241.3906250000   308043.8750000000   293567.5312500000   449989.3125000000   717792.0000000000   880386.5625000000   1206672.375000000   1800709.625000000   2351999.750000000   3329788.750000000   4225203.500000000   5321747.500000000   6935528.500000000   8385354.500000000   10598632.00000000   12708973.00000000   14707665.00000000   16940826.00000000   19443856.00000000   22661494.00000000   25853786.00000000   29451648.00000000   31535042.00000000   33319982.00000000   31517842.00000000
2007-10-27/10:26:58.604   124985912.0000000   56108604.00000000   2079648.500000000   917795.4375000000   642869.4375000000   383042.4375000000   337500.2187500000   245873.8437500000   277238.5312500000   309019.0312500000   481024.7812500000   624160.3125000000   943278.1250000000   1270190.625000000   1865034.125000000   2351999.750000000   3329789.000000000   4088848.500000000   5601999.500000000   6646359.000000000   8385355.000000000   10598633.00000000   12382750.00000000   14365217.00000000   16940826.00000000   19062062.00000000   21850910.00000000   26285436.00000000   28529660.00000000   31535046.00000000   33319984.00000000   31517844.00000000
2007-10-27/10:27:01.661   124985896.0000000   58090644.00000000   2079648.375000000   978988.6875000000   642869.3750000000   444332.3437500000   352841.7187500000   261241.3906250000   292641.1875000000   324470.5312500000   496542.5625000000   655370.6250000000   911832.1875000000   1270190.500000000   1736386.250000000   2351999.750000000   3063318.250000000   4088848.250000000   5041511.500000000   6646358.500000000   8085647.000000000   10286615.00000000   12708973.00000000   14365216.00000000   16579909.00000000   19062062.00000000   21850908.00000000   25422166.00000000   28529656.00000000   31535042.00000000   32260364.00000000   32071702.00000000
2007-10-27/10:27:04.717   124985912.0000000   58090648.00000000   2079648.500000000   1040183.000000000   612254.3750000000   490300.4062500000   322158.7187500000   261241.4218750000   246433.3750000000   324470.5312500000   496542.5937500000   592950.1875000000   943278.1250000000   1333709.625000000   1865034.125000000   2351999.750000000   3196551.750000000   4088848.500000000   5321747.500000000   6646359.000000000   8385355.000000000   10286616.00000000   12382750.00000000   14022789.00000000   16219015.00000000   19062062.00000000   22661496.00000000   25422168.00000000   28990642.00000000   31535046.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:27:07.774   124985896.0000000   59082004.00000000   2079648.375000000   948391.9375000000   612254.3750000000   429009.7812500000   322158.6875000000   245873.8125000000   292641.1875000000   324470.5312500000   465507.0000000000   624160.2500000000   974724.1250000000   1333709.500000000   1993685.500000000   2482701.750000000   3196551.500000000   4088848.250000000   5601999.000000000   6935528.500000000   8685079.000000000   10598632.00000000   12382749.00000000   14365216.00000000   15858139.00000000   18298536.00000000   22256190.00000000   25422166.00000000   29451648.00000000   31535042.00000000   32260364.00000000   31517842.00000000
2007-10-27/10:27:10.830   124985912.0000000   58090648.00000000   1957288.375000000   948392.0000000000   612254.3750000000   444332.3750000000   306817.2812500000   338080.1250000000   308043.9062500000   324470.5312500000   465507.0312500000   686581.2500000000   1069063.750000000   1524272.125000000   2186669.500000000   3005547.250000000   3729523.000000000   4634292.500000000   5601999.500000000   6935529.000000000   8685080.000000000   10286616.00000000   12382750.00000000   14022789.00000000   15858141.00000000   18298536.00000000   22256192.00000000   25422168.00000000   28529660.00000000   31041424.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:27:13.887   124985896.0000000   60073596.00000000   2202012.000000000   978988.6875000000   612254.3750000000   444332.3437500000   322158.6875000000   291976.7187500000   292641.1875000000   339922.0937500000   434471.6562500000   749003.0000000000   1069063.750000000   1524272.000000000   2186669.500000000   3005547.000000000   3862775.000000000   4634292.000000000   5601999.000000000   7224714.500000000   8685079.000000000   10286615.00000000   12056544.00000000   13680378.00000000   15497285.00000000   19443856.00000000   21445650.00000000   25853786.00000000   28529656.00000000   31041422.00000000   31730600.00000000   30964014.00000000
2007-10-27/10:27:16.943   124985896.0000000   60073596.00000000   2202012.000000000   1040182.875000000   581639.5625000000   429009.7812500000   337500.1875000000   276609.0312500000   308043.8750000000   339922.0937500000   434471.6562500000   624160.2500000000   1006170.437500000   1460750.250000000   2058012.500000000   3136267.500000000   3996031.000000000   4634292.000000000   5882266.500000000   7224714.500000000   8385354.500000000   10910668.00000000   12056544.00000000   14022788.00000000   16219014.00000000   18680288.00000000   22256190.00000000   26285432.00000000   28990640.00000000   31041422.00000000   31200866.00000000   30964014.00000000
2007-10-27/10:27:20.000   124985912.0000000   57099512.00000000   2202012.000000000   978988.7500000000   551025.0625000000   413687.3125000000   337500.2187500000   276609.0625000000   308043.9062500000   386277.2187500000   496542.5937500000   717792.0625000000   1069063.750000000   1460750.375000000   2315330.250000000   3266992.000000000   4262555.000000000   4634292.500000000   5882267.000000000   7224715.000000000   8685080.000000000   10598633.00000000   12708974.00000000   14707666.00000000   16219015.00000000   19062062.00000000   22256192.00000000   25422168.00000000   28529660.00000000   30547832.00000000   32260366.00000000   29856456.00000000
2007-10-27/10:27:23.056   124985896.0000000   57099508.00000000   2079648.375000000   948391.9375000000   612254.3750000000   413687.2500000000   352841.7187500000   307344.4687500000   261835.9062500000   339922.0937500000   496542.5625000000   655370.6250000000   1069063.750000000   1587794.625000000   2186669.500000000   3266991.750000000   4129290.750000000   5179798.000000000   6162550.000000000   7513917.000000000   8984820.000000000   10910668.00000000   12708973.00000000   15050132.00000000   16940826.00000000   19443856.00000000   23066822.00000000   25422166.00000000   28529656.00000000   31041422.00000000   31730600.00000000   30410218.00000000
2007-10-27/10:27:26.113   124985912.0000000   56108604.00000000   2079648.500000000   978988.7500000000   551025.0625000000   383042.4375000000   306817.2812500000   261241.4218750000   292641.1875000000   324470.5312500000   434471.6875000000   686581.2500000000   1069063.750000000   1587794.750000000   2443994.500000000   3266992.000000000   4262555.000000000   5179798.500000000   6442850.000000000   7513918.000000000   9284580.000000000   11534793.00000000   13361478.00000000   15392621.00000000   16940826.00000000   19062062.00000000   23066822.00000000   25422168.00000000   28529660.00000000   31535046.00000000   31730602.00000000   30964016.00000000
2007-10-27/10:27:29.169   124985896.0000000   56108600.00000000   2079648.375000000   948391.9375000000   581639.5625000000   444332.3437500000   352841.7187500000   245873.8125000000   308043.8750000000   386277.1875000000   418954.0625000000   686581.1875000000   1006170.437500000   1460750.250000000   2058012.500000000   2874830.000000000   3862775.000000000   4634292.000000000   5882266.500000000   7224714.500000000   9284579.000000000   11222721.00000000   13035216.00000000   15392620.00000000   16940826.00000000   19062062.00000000   22661494.00000000   26285432.00000000   29451648.00000000   31041422.00000000   32790158.00000000   30410218.00000000
2007-10-27/10:27:32.226   124985912.0000000   56108604.00000000   2079648.500000000   978988.7500000000   551025.0625000000   429009.8125000000   322158.7187500000   276609.0625000000   308043.9062500000   401729.0000000000   481024.7812500000   686581.2500000000   1006170.500000000   1397229.500000000   2058012.750000000   3005547.250000000   3996031.250000000   4634292.500000000   5882267.000000000   7224715.000000000   8984821.000000000   11222722.00000000   13035217.00000000   15050134.00000000   16579911.00000000   19062062.00000000   22256192.00000000   26285436.00000000   29451652.00000000   31041424.00000000   32260366.00000000   30964016.00000000
2007-10-27/10:27:35.283   124985896.0000000   55117920.00000000   1957288.250000000   948391.9375000000   581639.5625000000   413687.2500000000   337500.1875000000   307344.4687500000   308043.8750000000   386277.1875000000   449989.3125000000   717792.0000000000   1069063.750000000   1524272.000000000   2186669.500000000   3005547.000000000   3996031.000000000   4907037.500000000   5601999.000000000   7513917.000000000   8685079.000000000   10598632.00000000   13035216.00000000   14707665.00000000   16940826.00000000   19825674.00000000   22256190.00000000   25853786.00000000   29451648.00000000   31535042.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:27:38.339   124985896.0000000   57099508.00000000   1957288.250000000   948391.9375000000   642869.3750000000   413687.2500000000   337500.1875000000   338080.1250000000   308043.8750000000   324470.5312500000   418954.0625000000   749003.0000000000   974724.1250000000   1460750.250000000   2186669.500000000   2874830.000000000   3596274.250000000   4634292.000000000   5601999.000000000   7224714.500000000   8685079.000000000   10910668.00000000   13035216.00000000   14707665.00000000   16579909.00000000   19062062.00000000   22661494.00000000   25853786.00000000   28529656.00000000   31041422.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:27:41.396   124985912.0000000   54127472.00000000   2079648.500000000   978988.7500000000   581639.6250000000   459655.0000000000   322158.7187500000   322712.2812500000   277238.5312500000   370825.4687500000   449989.3437500000   686581.2500000000   974724.1875000000   1333709.625000000   1993685.625000000   2744117.000000000   3729523.000000000   4361562.500000000   5601999.500000000   7224715.000000000   8685080.000000000   10598633.00000000   12382750.00000000   14707666.00000000   16940826.00000000   19825676.00000000   23066822.00000000   25853788.00000000   28990642.00000000   31535046.00000000   33319984.00000000   32625596.00000000
2007-10-27/10:27:44.452   124985896.0000000   51157468.00000000   2079648.375000000   948391.9375000000   673484.5625000000   474977.6562500000   352841.7187500000   322712.2500000000   292641.1875000000   370825.4375000000   496542.5625000000   655370.6250000000   1069063.750000000   1397229.375000000   2186669.500000000   2744116.750000000   3596274.250000000   4361562.500000000   5601999.000000000   6935528.500000000   8685079.000000000   10598632.00000000   12708973.00000000   14365216.00000000   16579909.00000000   20207514.00000000   23066822.00000000   25853786.00000000   28990640.00000000   32522368.00000000   33319982.00000000   32071702.00000000
2007-10-27/10:27:47.509   124985912.0000000   44235408.00000000   1957288.375000000   978988.7500000000   581639.6250000000   444332.3750000000   306817.2812500000   291976.7500000000   292641.1875000000   370825.4687500000   481024.7812500000   749003.0625000000   1069063.750000000   1524272.125000000   2186669.500000000   2744117.000000000   3463029.750000000   4225203.500000000   5321747.500000000   6935529.000000000   8984821.000000000   10598633.00000000   13035217.00000000   15392621.00000000   17301762.00000000   19825676.00000000   23066822.00000000   25853788.00000000   29451652.00000000   32522372.00000000   33849840.00000000   33733472.00000000
2007-10-27/10:27:50.565   124985896.0000000   39297860.00000000   1834931.500000000   1040182.875000000   642869.3750000000   474977.6562500000   306817.2500000000   322712.2500000000   323446.6562500000   339922.0937500000   496542.5625000000   655370.6250000000   943278.0625000000   1397229.375000000   1929359.250000000   2613407.250000000   3329788.750000000   4225203.500000000   5321747.500000000   6935528.500000000   8685079.000000000   11222721.00000000   13035216.00000000   15392620.00000000   17301762.00000000   19825674.00000000   23066822.00000000   25422166.00000000   29451648.00000000   33509808.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:27:53.622   124985912.0000000   37324428.00000000   1957288.375000000   978988.7500000000   612254.3750000000   474977.6875000000   337500.2187500000   307344.5000000000   308043.9062500000   386277.2187500000   465507.0312500000   624160.3125000000   880386.6875000000   1270190.625000000   1672063.875000000   2351999.750000000   3063318.500000000   3952497.250000000   5321747.500000000   6935529.000000000   8685080.000000000   11222722.00000000   13361478.00000000   15050134.00000000   17301762.00000000   19443858.00000000   22661496.00000000   25853788.00000000   29451652.00000000   33509810.00000000   34909636.00000000   35395524.00000000
2007-10-27/10:27:56.678   124985896.0000000   37324428.00000000   1957288.250000000   978988.6875000000   734715.6875000000   413687.2500000000   337500.1875000000   322712.2500000000   308043.8750000000   339922.0937500000   496542.5625000000   717792.0000000000   911832.1875000000   1206672.375000000   1672063.750000000   2351999.750000000   3063318.250000000   3952497.000000000   5321747.500000000   7224714.500000000   8685079.000000000   11222721.00000000   12708973.00000000   15050132.00000000   17301762.00000000   19443856.00000000   23066822.00000000   26717104.00000000   29451648.00000000   33509808.00000000   35969556.00000000   35395520.00000000
2007-10-27/10:27:59.735   124985896.0000000   38311032.00000000   1834931.500000000   1040182.875000000   642869.3750000000   459654.9687500000   352841.7187500000   307344.4687500000   338849.5000000000   370825.4375000000   558614.3750000000   624160.2500000000   911832.1875000000   1333709.500000000   1865034.000000000   2482701.750000000   3063318.250000000   4225203.500000000   5321747.500000000   7224714.500000000   9584355.000000000   11534792.00000000   13035216.00000000   14707665.00000000   16940826.00000000   19825674.00000000   23066822.00000000   25853786.00000000   29451648.00000000   33509808.00000000   34909636.00000000   35395520.00000000
2007-10-27/10:28:02.791   124985912.0000000   39297864.00000000   1957288.375000000   1040183.000000000   673484.6250000000   490300.4062500000   368183.3437500000   353448.0312500000   277238.5312500000   386277.2187500000   465507.0312500000   655370.6875000000   974724.1875000000   1397229.500000000   1736386.375000000   2482701.750000000   3196551.750000000   4225203.500000000   5321747.500000000   7224715.000000000   9284580.000000000   11222722.00000000   13361478.00000000   15392621.00000000   16940826.00000000   19825676.00000000   22661496.00000000   27148802.00000000   29451652.00000000   33509810.00000000   35969560.00000000   35395524.00000000
2007-10-27/10:28:05.848   124985896.0000000   40284920.00000000   1957288.250000000   978988.6875000000   673484.5625000000   459654.9687500000   368183.3125000000   338080.1250000000   338849.5000000000   339922.0937500000   449989.3125000000   686581.1875000000   943278.0625000000   1270190.500000000   1800709.625000000   2351999.750000000   3196551.500000000   4361562.500000000   5601999.000000000   7513917.000000000   9584355.000000000   11846881.00000000   13035216.00000000   15050132.00000000   17301762.00000000   19443856.00000000   22256190.00000000   26285432.00000000   29451648.00000000   32522368.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:28:08.904   124985912.0000000   43247448.00000000   1957288.375000000   1040183.000000000   612254.3750000000   429009.8125000000   352841.7500000000   322712.2812500000   338849.5000000000   386277.2187500000   496542.5937500000   592950.1875000000   911832.3125000000   1143155.250000000   1607742.250000000   2351999.750000000   3329789.000000000   4634292.500000000   6162550.500000000   8092372.500000000   9584355.000000000   11534793.00000000   12382750.00000000   14365217.00000000   16579911.00000000   19062062.00000000   23066822.00000000   26285436.00000000   28990642.00000000   32522372.00000000   35969560.00000000   34841476.00000000
2007-10-27/10:28:11.961   124985896.0000000   45223592.00000000   1957288.250000000   1040182.875000000   704100.0000000000   490300.3750000000   352841.7187500000   384184.0000000000   385058.2812500000   417180.8437500000   496542.5625000000   592950.1250000000   911832.1875000000   1270190.500000000   1736386.250000000   2351999.750000000   3463029.500000000   4634292.000000000   6442849.500000000   7803136.500000000   9584355.000000000   11222721.00000000   12708973.00000000   14365216.00000000   15858139.00000000   19062062.00000000   23066822.00000000   25853786.00000000   29451648.00000000   32522368.00000000   35969556.00000000   35395520.00000000
2007-10-27/10:28:15.017   124985912.0000000   47200648.00000000   1957288.375000000   1040183.000000000   673484.6250000000   490300.4062500000   368183.3437500000   353448.0312500000   369655.3437500000   370825.4687500000   496542.5937500000   655370.6875000000   911832.3125000000   1397229.500000000   1800709.875000000   2482701.750000000   3329789.000000000   4634292.500000000   5882267.000000000   7513918.000000000   9584355.000000000   11222722.00000000   13035217.00000000   15050134.00000000   16579911.00000000   18680288.00000000   21850910.00000000   25853788.00000000   29451652.00000000   33509810.00000000   35969560.00000000   34841476.00000000
2007-10-27/10:28:18.074   124985896.0000000   44235404.00000000   1957288.250000000   1040182.875000000   642869.3750000000   474977.6562500000   337500.1875000000   261241.3906250000   292641.1875000000   370825.4375000000   496542.5625000000   624160.2500000000   943278.0625000000   1143155.125000000   1607742.125000000   2351999.750000000   3196551.500000000   4634292.000000000   6162550.000000000   7803136.500000000   9884148.000000000   11222721.00000000   13687757.00000000   14707665.00000000   16219014.00000000   18298536.00000000   21850908.00000000   25422166.00000000   29451648.00000000   32522368.00000000   35969556.00000000   34841472.00000000
2007-10-27/10:28:21.131   124985896.0000000   44235404.00000000   1957288.250000000   948391.9375000000   642869.3750000000   490300.3750000000   352841.7187500000   307344.4687500000   308043.8750000000   339922.0937500000   465507.0000000000   561740.2500000000   817496.0000000000   1270190.500000000   1800709.625000000   2482701.750000000   3329788.750000000   4361562.500000000   6162550.000000000   8092372.000000000   9584355.000000000   11534792.00000000   13361477.00000000   14365216.00000000   16219014.00000000   18298536.00000000   21850908.00000000   25422166.00000000   29451648.00000000   33509808.00000000   34909636.00000000   35395520.00000000
2007-10-27/10:28:24.187   124985912.0000000   45223592.00000000   1957288.375000000   1040183.000000000   520410.6875000000   429009.8125000000   368183.3437500000   338080.1250000000   308043.9062500000   386277.2187500000   465507.0312500000   655370.6875000000   1006170.500000000   1206672.500000000   1736386.375000000   2482701.750000000   3329789.000000000   4634292.500000000   6442850.000000000   7803137.000000000   9884148.000000000   11846882.00000000   13361478.00000000   14707666.00000000   15858141.00000000   18298536.00000000   21850910.00000000   24558998.00000000   28990642.00000000   32522372.00000000   35969560.00000000   35395524.00000000
2007-10-27/10:28:27.244   124985896.0000000   47200644.00000000   2079648.375000000   1040182.875000000   673484.5625000000   490300.3750000000   352841.7187500000   368815.9687500000   323446.6562500000   370825.4375000000   496542.5625000000   592950.1250000000   943278.0625000000   1206672.375000000   1672063.750000000   2482701.750000000   3463029.500000000   4634292.000000000   6162550.000000000   8381624.000000000   10183957.00000000   11846881.00000000   13361477.00000000   14365216.00000000   15858139.00000000   18298536.00000000   21850908.00000000   24990568.00000000   28529656.00000000   33509808.00000000   37029596.00000000   34841472.00000000
2007-10-27/10:28:30.300   124985912.0000000   46212008.00000000   1957288.375000000   1040183.000000000   673484.6250000000   459655.0000000000   352841.7500000000   261241.4218750000   292641.1875000000   370825.4687500000   449989.3437500000   655370.6875000000   880386.6875000000   1270190.625000000   1736386.375000000   2482701.750000000   3463029.750000000   4907037.500000000   6162550.500000000   8381625.000000000   9884148.000000000   11534793.00000000   12708974.00000000   14022789.00000000   15497286.00000000   18298536.00000000   21445652.00000000   24990570.00000000   28529660.00000000   33509810.00000000   35969560.00000000   34841476.00000000
2007-10-27/10:28:33.357   124985896.0000000   45223592.00000000   2079648.375000000   978988.6875000000   673484.5625000000   520946.0000000000   383524.9687500000   307344.4687500000   308043.8750000000   355373.7500000000   449989.3125000000   561740.2500000000   911832.1875000000   1333709.500000000   1865034.000000000   2482701.750000000   3596274.250000000   4634292.000000000   6162550.000000000   8670893.000000000   9884148.000000000   11846881.00000000   13035216.00000000   14022788.00000000   15858139.00000000   17916804.00000000   21040416.00000000   25422166.00000000   28529656.00000000   33509808.00000000   34909636.00000000   35395520.00000000
2007-10-27/10:28:36.413   124985912.0000000   47200648.00000000   2079648.500000000   978988.7500000000   673484.6250000000   444332.3750000000   352841.7500000000   307344.5000000000   308043.9062500000   370825.4687500000   418954.0937500000   624160.3125000000   754606.3750000000   1143155.250000000   1736386.375000000   2351999.750000000   3463029.750000000   4634292.500000000   6162550.500000000   7803137.000000000   9884148.000000000   11534793.00000000   12708974.00000000   14365217.00000000   15858141.00000000   17535098.00000000   21850910.00000000   25422168.00000000   29451652.00000000   32522372.00000000   34909636.00000000   34841476.00000000
2007-10-27/10:28:39.470   124985896.0000000   49178600.00000000   1957288.250000000   978988.6875000000   642869.3750000000   474977.6562500000   352841.7187500000   307344.4687500000   292641.1875000000   339922.0937500000   465507.0000000000   592950.1250000000   786051.0625000000   1079638.875000000   1672063.750000000   2351999.750000000   3329788.750000000   4634292.000000000   6162550.000000000   8092372.000000000   10183957.00000000   11534792.00000000   13035216.00000000   14365216.00000000   15497285.00000000   18298536.00000000   21040416.00000000   24558996.00000000   28529656.00000000   32522368.00000000   34909636.00000000   35395520.00000000
2007-10-27/10:28:42.526   124985912.0000000   50167924.00000000   2079648.500000000   978988.7500000000   642869.4375000000   429009.8125000000   383525.0000000000   307344.5000000000   308043.9062500000   339922.1250000000   496542.5937500000   530530.6250000000   754606.3750000000   1143155.250000000   1672063.875000000   2351999.750000000   3196551.750000000   4634292.500000000   6162550.500000000   7803137.000000000   9884148.000000000   11222722.00000000   12708974.00000000   14022789.00000000   15497286.00000000   17916806.00000000   20635204.00000000   24558998.00000000   28068702.00000000   32522372.00000000   34909636.00000000   34841476.00000000
2007-10-27/10:28:45.583   124985896.0000000   51157468.00000000   1957288.250000000   978988.6875000000   704100.0000000000   490300.3750000000   322158.6875000000   276609.0312500000   292641.1875000000   324470.5312500000   434471.6562500000   655370.6250000000   817496.0000000000   1143155.125000000   1607742.125000000   2482701.750000000   3329788.750000000   4634292.000000000   6162550.000000000   7803136.500000000   9584355.000000000   11222721.00000000   12382749.00000000   13680378.00000000   15497285.00000000   17916804.00000000   20635204.00000000   24990568.00000000   29451648.00000000   32522368.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:28:48.639   124985912.0000000   53137244.00000000   1957288.375000000   1040183.000000000   612254.3750000000   413687.3125000000   352841.7500000000   368816.0000000000   323446.6875000000   401729.0000000000   496542.5937500000   624160.3125000000   817496.0625000000   1206672.500000000   1800709.875000000   2351999.750000000   3329789.000000000   4634292.500000000   6162550.500000000   8092372.500000000   9884148.000000000   11222722.00000000   12382750.00000000   13337990.00000000   15497286.00000000   17535098.00000000   21040416.00000000   25422168.00000000   28990642.00000000   32522372.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:28:51.696   124985896.0000000   49178600.00000000   1957288.250000000   978988.6875000000   612254.3750000000   429009.7812500000   306817.2500000000   291976.7187500000   277238.5000000000   370825.4375000000   465507.0000000000   655370.6250000000   911832.1875000000   1206672.375000000   1736386.250000000   2482701.750000000   3596274.250000000   4634292.000000000   6723165.000000000   8381624.000000000   9884148.000000000   11534792.00000000   12382749.00000000   13680378.00000000   15136452.00000000   17916804.00000000   21040416.00000000   24127448.00000000   28068700.00000000   32522368.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:28:54.752   124985896.0000000   51157468.00000000   2079648.375000000   978988.6875000000   673484.5625000000   413687.2500000000   322158.6875000000   353448.0312500000   308043.8750000000   370825.4375000000   449989.3125000000   561740.2500000000   754606.3125000000   1143155.125000000   1607742.125000000   2221301.250000000   3329788.750000000   4361562.500000000   6162550.000000000   8381624.000000000   9884148.000000000   11222721.00000000   12708973.00000000   13337989.00000000   15136452.00000000   17916804.00000000   20230014.00000000   24990568.00000000   28529656.00000000   32522368.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:28:57.809   124985912.0000000   51157472.00000000   1957288.375000000   1040183.000000000   581639.6250000000   474977.6875000000   383525.0000000000   291976.7500000000   308043.9062500000   401729.0000000000   496542.5937500000   717792.0625000000   848941.2500000000   1143155.250000000   1672063.875000000   2351999.750000000   3196551.750000000   4634292.500000000   6162550.500000000   8381625.000000000   9884148.000000000   11534793.00000000   12708974.00000000   14022789.00000000   15136453.00000000   17535098.00000000   20635204.00000000   24127450.00000000   28529660.00000000   32522372.00000000   33849840.00000000   34287456.00000000
2007-10-27/10:29:00.865   124985896.0000000   52147240.00000000   2079648.375000000   1040182.875000000   642869.3750000000   459654.9687500000   337500.1875000000   291976.7187500000   323446.6562500000   355373.7500000000   465507.0000000000   624160.2500000000   1006170.437500000   1397229.375000000   1993685.500000000   2613407.250000000   3596274.250000000   4907037.500000000   6723165.000000000   8381624.000000000   9884148.000000000   11222721.00000000   12382749.00000000   13337989.00000000   14775639.00000000   17535096.00000000   21040416.00000000   24558996.00000000   28529656.00000000   32522368.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:03.922   124985912.0000000   51157472.00000000   1957288.375000000   1040183.000000000   673484.6250000000   444332.3750000000   398866.7187500000   353448.0312500000   338849.5000000000   417180.8750000000   496542.5937500000   780214.3125000000   974724.1875000000   1397229.500000000   1993685.625000000   2744117.000000000   3996031.250000000   5179798.500000000   6723165.500000000   8381625.000000000   9884148.000000000   11222722.00000000   12382750.00000000   12995619.00000000   15136453.00000000   17153410.00000000   20635204.00000000   24558998.00000000   28529660.00000000   32522372.00000000   33849840.00000000   33733472.00000000
2007-10-27/10:29:06.978   124985896.0000000   52147240.00000000   2079648.375000000   978988.6875000000   581639.5625000000   474977.6562500000   337500.1875000000   353448.0312500000   354252.3750000000   386277.1875000000   496542.5625000000   686581.1875000000   943278.0625000000   1397229.375000000   1929359.250000000   2613407.250000000   3729522.750000000   5179798.000000000   6723165.000000000   8092372.000000000   9884148.000000000   11534792.00000000   12382749.00000000   13680378.00000000   15136452.00000000   17535096.00000000   21445650.00000000   24990568.00000000   28529656.00000000   32522368.00000000   33319982.00000000   32625592.00000000
2007-10-27/10:29:10.035   124985912.0000000   52147244.00000000   2079648.500000000   978988.7500000000   704100.0625000000   413687.3125000000   383525.0000000000   338080.1250000000   338849.5000000000   432632.7812500000   527578.3750000000   655370.6875000000   1006170.500000000   1397229.500000000   1993685.625000000   2744117.000000000   3729523.000000000   5179798.500000000   7003497.000000000   8670894.000000000   10183958.00000000   11534793.00000000   12708974.00000000   13680379.00000000   14775640.00000000   17535098.00000000   21040416.00000000   24558998.00000000   28068702.00000000   31535046.00000000   33319984.00000000   33179518.00000000
2007-10-27/10:29:13.092   124985896.0000000   53137240.00000000   2079648.375000000   978988.6875000000   673484.5625000000   490300.3750000000   368183.3125000000   353448.0312500000   338849.5000000000   386277.1875000000   527578.3750000000   717792.0000000000   1069063.750000000   1460750.250000000   2058012.500000000   2874830.000000000   4129290.750000000   5452574.500000000   7003496.500000000   8381624.000000000   9884148.000000000   11534792.00000000   12382749.00000000   13337989.00000000   15136452.00000000   17535096.00000000   21040416.00000000   24990568.00000000   28529656.00000000   32522368.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:29:16.148   124985896.0000000   55117920.00000000   2079648.375000000   978988.6875000000   765331.5625000000   520946.0000000000   414208.4687500000   307344.4687500000   369655.3125000000   401728.9687500000   527578.3750000000   655370.6250000000   974724.1250000000   1460750.250000000   1993685.500000000   2613407.250000000   3729522.750000000   5179798.000000000   6723165.000000000   7803136.500000000   9584355.000000000   11534792.00000000   12056544.00000000   13680378.00000000   15497285.00000000   17916804.00000000   20635204.00000000   24558996.00000000   28529656.00000000   31535042.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:29:19.205   124985912.0000000   53137244.00000000   1957288.375000000   1040183.000000000   581639.6250000000   429009.8125000000   352841.7500000000   322712.2812500000   385058.3125000000   401729.0000000000   434471.6875000000   624160.3125000000   848941.2500000000   1270190.625000000   1736386.375000000   2351999.750000000   3063318.500000000   4634292.500000000   5882267.000000000   8092372.500000000   9584355.000000000   11222722.00000000   12708974.00000000   14365217.00000000   15497286.00000000   17916806.00000000   21445652.00000000   25422168.00000000   28068702.00000000   32522372.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:29:22.261   124985896.0000000   50167920.00000000   1957288.250000000   917795.3750000000   612254.3750000000   444332.3437500000   383524.9687500000   368815.9687500000   323446.6562500000   432632.7500000000   496542.5625000000   624160.2500000000   817496.0000000000   1079638.875000000   1607742.125000000   2221301.250000000   3196551.500000000   4225203.500000000   5601999.000000000   7513917.000000000   9284579.000000000   11222721.00000000   12708973.00000000   14707665.00000000   16219014.00000000   18680288.00000000   22256190.00000000   24990568.00000000   28990640.00000000   32522368.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:29:25.318   124985912.0000000   49178604.00000000   2079648.500000000   978988.7500000000   673484.6250000000   429009.8125000000   368183.3437500000   291976.7500000000   369655.3437500000   339922.1250000000   496542.5937500000   561740.3125000000   754606.3750000000   1016123.500000000   1543421.625000000   2025261.125000000   3063318.500000000   4225203.500000000   5321747.500000000   7513918.000000000   9584355.000000000   11222722.00000000   13035217.00000000   14707666.00000000   16219015.00000000   18680288.00000000   21850910.00000000   24990570.00000000   28529660.00000000   33509810.00000000   33849840.00000000   33733472.00000000
2007-10-27/10:29:28.374   124985896.0000000   50167920.00000000   1957288.250000000   1040182.875000000   642869.3750000000   490300.3750000000   322158.6875000000   353448.0312500000   308043.8750000000   401728.9687500000   481024.7500000000   499321.1250000000   754606.3125000000   1079638.875000000   1414782.875000000   2221301.250000000   3063318.250000000   4225203.500000000   5601999.000000000   6935528.500000000   9584355.000000000   11222721.00000000   12708973.00000000   14022788.00000000   16579909.00000000   19062062.00000000   21850908.00000000   25422166.00000000   28990640.00000000   33509808.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:31.431   124985912.0000000   48189512.00000000   1957288.375000000   978988.7500000000   551025.0625000000   490300.4062500000   306817.2812500000   291976.7500000000   292641.1875000000   355373.7812500000   465507.0312500000   530530.6250000000   786051.1250000000   1079638.875000000   1414783.000000000   2090607.000000000   2930089.000000000   3952497.250000000   5321747.500000000   7224715.000000000   9284580.000000000   11222722.00000000   13035217.00000000   14707666.00000000   16940826.00000000   18680288.00000000   21445652.00000000   25853788.00000000   28068702.00000000   32522372.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:34.487   124985896.0000000   48189508.00000000   2202012.000000000   1040182.875000000   642869.3750000000   459654.9687500000   368183.3125000000   307344.4687500000   308043.8750000000   401728.9687500000   481024.7500000000   499321.1250000000   723161.8125000000   952608.9375000000   1543421.500000000   2221301.250000000   2930088.750000000   3952497.000000000   5601999.000000000   7224714.500000000   9584355.000000000   11222721.00000000   13361477.00000000   14365216.00000000   16579909.00000000   19062062.00000000   21850908.00000000   26285432.00000000   28529656.00000000   32522368.00000000   34909636.00000000   35395520.00000000
2007-10-27/10:29:37.544   124985896.0000000   49178600.00000000   1896109.375000000   978988.6875000000   704100.0000000000   474977.6562500000   322158.6875000000   322712.2500000000   354252.3750000000   355373.7500000000   481024.7500000000   561740.2500000000   723161.8125000000   1016123.437500000   1414782.875000000   2090606.750000000   2796863.250000000   4225203.500000000   5321747.500000000   7513917.000000000   9284579.000000000   11222721.00000000   12708973.00000000   14707665.00000000   16579909.00000000   19062062.00000000   22661494.00000000   25422166.00000000   28990640.00000000   32522368.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:40.600   124985912.0000000   50167924.00000000   1957288.375000000   948392.0000000000   673484.6250000000   474977.6875000000   322158.7187500000   338080.1250000000   323446.6875000000   355373.7812500000   481024.7812500000   499321.1562500000   786051.1250000000   1079638.875000000   1479101.875000000   2090607.000000000   2930089.000000000   4225203.500000000   5601999.500000000   7224715.000000000   9584355.000000000   11222722.00000000   12708974.00000000   14365217.00000000   16579911.00000000   19062062.00000000   21850910.00000000   25422168.00000000   28990642.00000000   32522372.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:43.657   124985896.0000000   50167920.00000000   1957288.250000000   978988.6875000000   581639.5625000000   490300.3750000000   368183.3125000000   322712.2500000000   308043.8750000000   370825.4375000000   496542.5625000000   499321.1250000000   723161.8125000000   1143155.125000000   1672063.750000000   2221301.250000000   2930088.750000000   4225203.500000000   5601999.000000000   7224714.500000000   9284579.000000000   11534792.00000000   12708973.00000000   14707665.00000000   16219014.00000000   18680288.00000000   22256190.00000000   24990568.00000000   28529656.00000000   32522368.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:46.713   124985912.0000000   51157472.00000000   1957288.375000000   1040183.000000000   612254.3750000000   474977.6875000000   352841.7500000000   276609.0625000000   323446.6875000000   339922.1250000000   449989.3437500000   624160.3125000000   817496.0625000000   1016123.500000000   1543421.625000000   2221301.500000000   3063318.500000000   4361562.500000000   5601999.500000000   7513918.000000000   9284580.000000000   11222722.00000000   13035217.00000000   14365217.00000000   16579911.00000000   18680288.00000000   22256192.00000000   24990570.00000000   28529660.00000000   32522372.00000000   33849840.00000000   34287456.00000000
2007-10-27/10:29:49.770   124985896.0000000   51157468.00000000   2079648.375000000   978988.6875000000   612254.3750000000   474977.6562500000   368183.3125000000   322712.2500000000   338849.5000000000   324470.5312500000   465507.0000000000   561740.2500000000   786051.0625000000   1079638.875000000   1543421.500000000   2090606.750000000   2930088.750000000   4088848.250000000   5321747.500000000   7513917.000000000   9284579.000000000   11222721.00000000   13035216.00000000   14365216.00000000   16579909.00000000   19443856.00000000   21850908.00000000   25853786.00000000   28529656.00000000   32522368.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:52.826   124985912.0000000   53137244.00000000   1957288.375000000   978988.7500000000   612254.3750000000   429009.8125000000   368183.3437500000   338080.1250000000   338849.5000000000   355373.7812500000   449989.3437500000   530530.6250000000   786051.1250000000   1016123.500000000   1543421.625000000   2221301.500000000   2930089.000000000   4088848.500000000   5601999.500000000   7513918.000000000   9284580.000000000   11222722.00000000   12708974.00000000   14707666.00000000   16219015.00000000   18680288.00000000   22256192.00000000   24558998.00000000   28529660.00000000   32522372.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:29:55.883   124985896.0000000   54127464.00000000   2079648.375000000   978988.6875000000   642869.3750000000   474977.6562500000   368183.3125000000   291976.7187500000   338849.5000000000   401728.9687500000   418954.0625000000   530530.5625000000   723161.8125000000   1016123.437500000   1672063.750000000   2221301.250000000   2930088.750000000   4225203.500000000   5882266.500000000   7803136.500000000   9284579.000000000   10910668.00000000   13035216.00000000   14365216.00000000   16579909.00000000   18680288.00000000   21445650.00000000   25422166.00000000   28529656.00000000   32522368.00000000   33849836.00000000   34287456.00000000
2007-10-27/10:29:58.940   124985896.0000000   56108600.00000000   2079648.375000000   978988.6875000000   765331.5625000000   474977.6562500000   352841.7187500000   307344.4687500000   385058.2812500000   355373.7500000000   434471.6562500000   530530.5625000000   723161.8125000000   1143155.125000000   1607742.125000000   2351999.750000000   2930088.750000000   4225203.500000000   5601999.000000000   7224714.500000000   8984820.000000000   11222721.00000000   13361477.00000000   14707665.00000000   16219014.00000000   19062062.00000000   22256190.00000000   24558996.00000000   28068700.00000000   32522368.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:30:01.996   124985912.0000000   57099512.00000000   2079648.500000000   1040183.000000000   642869.4375000000   444332.3750000000   337500.2187500000   322712.2812500000   385058.3125000000   386277.2187500000   527578.3750000000   655370.6875000000   848941.2500000000   1143155.250000000   1672063.875000000   2221301.500000000   3196551.750000000   4225203.500000000   5321747.500000000   7513918.000000000   9584355.000000000   11534793.00000000   13035217.00000000   14707666.00000000   16579911.00000000   18680288.00000000   21850910.00000000   24558998.00000000   28529660.00000000   32522372.00000000   34909636.00000000   33733472.00000000
2007-10-27/10:30:05.053   124985896.0000000   57099508.00000000   2079648.375000000   978988.6875000000   642869.3750000000   474977.6562500000   414208.4687500000   322712.2500000000   323446.6562500000   355373.7500000000   527578.3750000000   655370.6250000000   880386.5625000000   1143155.125000000   1607742.125000000   2351999.750000000   3196551.500000000   4225203.500000000   5882266.500000000   7224714.500000000   9284579.000000000   11222721.00000000   13035216.00000000   14022788.00000000   16579909.00000000   18680288.00000000   21850908.00000000   24127448.00000000   28068700.00000000   31535042.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:30:08.109   124985912.0000000   59082012.00000000   2079648.500000000   1040183.000000000   765331.6250000000   490300.4062500000   383525.0000000000   384184.0312500000   369655.3437500000   386277.2187500000   481024.7812500000   686581.2500000000   848941.2500000000   1079638.875000000   1672063.875000000   2351999.750000000   3063318.500000000   4088848.500000000   5601999.500000000   7513918.000000000   9584355.000000000   11534793.00000000   12708974.00000000   14365217.00000000   16219015.00000000   18680288.00000000   21850910.00000000   24558998.00000000   27607772.00000000   31535046.00000000   34909636.00000000   33733472.00000000
2007-10-27/10:30:11.166   124985896.0000000   58090644.00000000   1957288.250000000   1162573.875000000   642869.3750000000   474977.6562500000   368183.3125000000   414920.1875000000   323446.6562500000   432632.7500000000   449989.3125000000   655370.6250000000   817496.0000000000   1143155.125000000   1543421.500000000   2090606.750000000   3063318.250000000   4361562.500000000   5321747.500000000   7224714.500000000   9284579.000000000   10910668.00000000   13035216.00000000   14022788.00000000   15497285.00000000   18298536.00000000   21040416.00000000   24990568.00000000   28068700.00000000   33509808.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:30:14.222   124985912.0000000   57099512.00000000   2079648.500000000   978988.7500000000   642869.4375000000   490300.4062500000   398866.7187500000   399552.0937500000   369655.3437500000   417180.8750000000   496542.5937500000   592950.1875000000   848941.2500000000   1270190.625000000   1800709.875000000   2482701.750000000   3463029.750000000   4634292.500000000   5882267.000000000   7513918.000000000   9584355.000000000   11222722.00000000   12708974.00000000   13680379.00000000   16219015.00000000   18298536.00000000   20635204.00000000   24558998.00000000   28529660.00000000   31535046.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:30:17.279   124985896.0000000   58090644.00000000   2079648.375000000   1040182.875000000   704100.0000000000   490300.3750000000   414208.4687500000   322712.2500000000   323446.6562500000   370825.4375000000   496542.5625000000   686581.1875000000   911832.1875000000   1270190.500000000   1736386.250000000   2351999.750000000   3196551.500000000   4361562.500000000   5601999.000000000   7513917.000000000   9284579.000000000   11534792.00000000   12708973.00000000   14365216.00000000   15858139.00000000   17916804.00000000   20635204.00000000   24558996.00000000   28529656.00000000   33509808.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:30:20.335   124985912.0000000   57099512.00000000   2079648.500000000   1040183.000000000   673484.6250000000   474977.6875000000   383525.0000000000   322712.2812500000   369655.3437500000   401729.0000000000   527578.3750000000   655370.6875000000   880386.6875000000   1206672.500000000   1736386.375000000   2351999.750000000   3196551.750000000   4361562.500000000   6162550.500000000   7803137.000000000   9284580.000000000   11222722.00000000   12382750.00000000   13680379.00000000   15858141.00000000   17916806.00000000   20635204.00000000   24558998.00000000   28990642.00000000   33509810.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:30:23.392   124985896.0000000   56108600.00000000   2202012.000000000   1040182.875000000   642869.3750000000   520946.0000000000   383524.9687500000   322712.2500000000   323446.6562500000   401728.9687500000   527578.3750000000   655370.6250000000   817496.0000000000   1270190.500000000   1672063.750000000   2351999.750000000   3196551.500000000   4361562.500000000   5882266.500000000   7513917.000000000   9884148.000000000   11222721.00000000   12382749.00000000   13680378.00000000   15497285.00000000   17916804.00000000   20635204.00000000   24127448.00000000   28529656.00000000   33509808.00000000   33849836.00000000   34287456.00000000
2007-10-27/10:30:26.448   124985912.0000000   57099512.00000000   2079648.500000000   978988.7500000000   642869.4375000000   490300.4062500000   444892.1875000000   338080.1250000000   338849.5000000000   432632.7812500000   496542.5937500000   749003.0625000000   911832.3125000000   1270190.625000000   1736386.375000000   2482701.750000000   3196551.750000000   4361562.500000000   6162550.500000000   7513918.000000000   9284580.000000000   11534793.00000000   12382750.00000000   14022789.00000000   15136453.00000000   17916806.00000000   20635204.00000000   24127450.00000000   28068702.00000000   32522372.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:30:29.505   124985896.0000000   59082004.00000000   1957288.250000000   1040182.875000000   673484.5625000000   490300.3750000000   398866.6875000000   399552.0625000000   400461.3437500000   463536.7500000000   527578.3750000000   686581.1875000000   943278.0625000000   1270190.500000000   1736386.250000000   2351999.750000000   3329788.750000000   4361562.500000000   5882266.500000000   7513917.000000000   8984820.000000000   10598632.00000000   12382749.00000000   14022788.00000000   15497285.00000000   18298536.00000000   21040416.00000000   24558996.00000000   28068700.00000000   34497360.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:30:32.561   124985896.0000000   58090644.00000000   2202012.000000000   1040182.875000000   612254.3750000000   520946.0000000000   429550.2812500000   414920.1875000000   385058.2812500000   432632.7500000000   589650.6250000000   655370.6250000000   943278.0625000000   1270190.500000000   1736386.250000000   2482701.750000000   3329788.750000000   4361562.500000000   5882266.500000000   7224714.500000000   9284579.000000000   10910668.00000000   12382749.00000000   14022788.00000000   16219014.00000000   18680288.00000000   21040416.00000000   25422166.00000000   28068700.00000000   33509808.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:30:35.618   124985912.0000000   56108604.00000000   1957288.375000000   1040183.000000000   673484.6250000000   490300.4062500000   414208.5000000000   353448.0312500000   369655.3437500000   448084.7500000000   589650.6250000000   655370.6875000000   974724.1875000000   1206672.500000000   1800709.875000000   2482701.750000000   3463029.750000000   4634292.500000000   5882267.000000000   7513918.000000000   9584355.000000000   10910669.00000000   12708974.00000000   14365217.00000000   15858141.00000000   18298536.00000000   20635204.00000000   24558998.00000000   28529660.00000000   33509810.00000000   35969560.00000000   34841476.00000000
2007-10-27/10:30:38.674   124985896.0000000   58090644.00000000   2202012.000000000   1040182.875000000   673484.5625000000   551591.8750000000   429550.2812500000   384184.0000000000   400461.3437500000   432632.7500000000   527578.3750000000   655370.6250000000   848941.1875000000   1397229.375000000   1929359.250000000   2482701.750000000   3463029.500000000   4634292.000000000   6162550.000000000   8092372.000000000   9884148.000000000   11534792.00000000   13035216.00000000   14022788.00000000   15497285.00000000   17916804.00000000   21040416.00000000   24558996.00000000   28529656.00000000   32522368.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:30:41.731   124985912.0000000   59082012.00000000   2079648.500000000   978988.7500000000   734715.7500000000   444332.3750000000   337500.2187500000   353448.0312500000   338849.5000000000   370825.4687500000   481024.7812500000   655370.6875000000   943278.1250000000   1333709.625000000   1929359.375000000   2482701.750000000   3329789.000000000   4634292.500000000   5882267.000000000   7803137.000000000   9884148.000000000   11534793.00000000   12708974.00000000   14022789.00000000   15136453.00000000   17153410.00000000   21040416.00000000   24558998.00000000   28068702.00000000   32522372.00000000   35969560.00000000   34287456.00000000
2007-10-27/10:30:44.787   124985896.0000000   60073596.00000000   2079648.375000000   1040182.875000000   673484.5625000000   520946.0000000000   398866.6875000000   353448.0312500000   323446.6562500000   386277.1875000000   527578.3750000000   686581.1875000000   974724.1250000000   1460750.250000000   1993685.500000000   2613407.250000000   3463029.500000000   4361562.500000000   6162550.000000000   8092372.000000000   9584355.000000000   11534792.00000000   12382749.00000000   12995618.00000000   14775639.00000000   17916804.00000000   21040416.00000000   24558996.00000000   27607770.00000000   33509808.00000000   34909636.00000000   34287456.00000000
2007-10-27/10:30:47.844   124985912.0000000   56108604.00000000   2079648.500000000   1040183.000000000   612254.3750000000   490300.4062500000   383525.0000000000   338080.1250000000   369655.3437500000   386277.2187500000   481024.7812500000   749003.0625000000   1069063.750000000   1460750.375000000   2058012.750000000   3005547.250000000   4129291.250000000   5179798.500000000   6723165.500000000   8092372.500000000   9584355.000000000   10910669.00000000   12382750.00000000   12995619.00000000   15136453.00000000   17153410.00000000   20635204.00000000   24558998.00000000   28529660.00000000   32522372.00000000   34909636.00000000   35395524.00000000
2007-10-27/10:30:50.901   124985896.0000000   58090644.00000000   2202012.000000000   1040182.875000000   673484.5625000000   520946.0000000000   337500.1875000000   322712.2500000000   354252.3750000000   370825.4375000000   558614.3750000000   780214.2500000000   1006170.437500000   1397229.375000000   1929359.250000000   2744116.750000000   3729522.750000000   4907037.500000000   6162550.000000000   7803136.500000000   9584355.000000000   11534792.00000000   12382749.00000000   13337989.00000000   15497285.00000000   17916804.00000000   21040416.00000000   24558996.00000000   28529656.00000000   32522368.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:30:53.957   124985896.0000000   58090644.00000000   2079648.375000000   1101378.000000000   734715.6875000000   490300.3750000000   444892.1562500000   368815.9687500000   323446.6562500000   448084.7187500000   558614.3750000000   749003.0000000000   1069063.750000000   1460750.250000000   1993685.500000000   2482701.750000000   3596274.250000000   4907037.500000000   6162550.000000000   7803136.500000000   9884148.000000000   11222721.00000000   12708973.00000000   13337989.00000000   15136452.00000000   17535096.00000000   20635204.00000000   24127448.00000000   28529656.00000000   33509808.00000000   34909636.00000000   34841472.00000000
2007-10-27/10:30:57.014   124985912.0000000   60073600.00000000   2079648.500000000   1040183.000000000   581639.6250000000   520946.0625000000   398866.7187500000   338080.1250000000   385058.3125000000   432632.7812500000   589650.6250000000   842637.4375000000   1131958.000000000   1524272.125000000   2058012.750000000   2744117.000000000   3729523.000000000   4634292.500000000   6162550.500000000   8092372.500000000   9584355.000000000   11222722.00000000   12382750.00000000   13337990.00000000   15136453.00000000   17153410.00000000   20635204.00000000   24127450.00000000   29451652.00000000   33509810.00000000   34909636.00000000   34841476.00000000
2007-10-27/10:31:00.070   124985896.0000000   59082004.00000000   2202012.000000000   1162573.875000000   551025.0000000000   490300.3750000000   352841.7187500000   338080.1250000000   308043.8750000000   463536.7500000000   527578.3750000000   780214.2500000000   1194852.875000000   1524272.000000000   2186669.500000000   2874830.000000000   3862775.000000000   5179798.000000000   6442849.500000000   8381624.000000000   9884148.000000000   10910668.00000000   12056544.00000000   12653268.00000000   14775639.00000000   17153410.00000000   20635204.00000000   24558996.00000000   28529656.00000000   33509808.00000000   33849836.00000000   34287456.00000000
2007-10-27/10:31:03.127   124985912.0000000   61065420.00000000   2079648.500000000   978988.7500000000   642869.4375000000   459655.0000000000   383525.0000000000   353448.0312500000   369655.3437500000   355373.7812500000   558614.4375000000   811425.7500000000   1131958.000000000   1651318.250000000   2315330.250000000   3005547.250000000   4129291.250000000   5179798.500000000   7003497.000000000   8092372.500000000   9584355.000000000   10598633.00000000   11078039.00000000   12310938.00000000   13693324.00000000   16390102.00000000   20230016.00000000   23695926.00000000   28068702.00000000   33509810.00000000   33849840.00000000   34287456.00000000
2007-10-27/10:31:06.183   124985896.0000000   62057460.00000000   2202012.000000000   1101378.000000000   734715.6875000000   490300.3750000000   337500.1875000000   322712.2500000000   338849.5000000000   401728.9687500000   620687.0625000000   873849.2500000000   1194852.875000000   1714842.625000000   2443994.250000000   3005547.000000000   3996031.000000000   5179798.000000000   6723165.000000000   8092372.000000000   9584355.000000000   10598632.00000000   11078039.00000000   12310937.00000000   14414846.00000000   16390101.00000000   20635204.00000000   24127448.00000000   28529656.00000000   33509808.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:31:09.240   124985912.0000000   62057464.00000000   2202012.000000000   1040183.000000000   765331.6250000000   490300.4062500000   306817.2812500000   368816.0000000000   323446.6875000000   417180.8750000000   496542.5937500000   780214.3125000000   1194853.000000000   1524272.125000000   2186669.500000000   3136267.750000000   3996031.250000000   5179798.500000000   7003497.000000000   8381625.000000000   9584355.000000000   10286616.00000000   11078039.00000000   11968626.00000000   14414847.00000000   16771745.00000000   20230016.00000000   24127450.00000000   28529660.00000000   33509810.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:31:12.296   124985896.0000000   65034960.00000000   2202012.000000000   1040182.875000000   642869.3750000000   429009.7812500000   368183.3125000000   384184.0000000000   385058.2812500000   478988.8125000000   589650.6250000000   811425.6875000000   1194852.875000000   1714842.625000000   2315330.000000000   3005547.000000000   4129290.750000000   5452574.500000000   7003496.500000000   8092372.000000000   9284579.000000000   10598632.00000000   11078039.00000000   11968625.00000000   14054074.00000000   17153410.00000000   19824848.00000000   24127448.00000000   28990640.00000000   32522368.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:31:15.353   124985896.0000000   65034960.00000000   2202012.000000000   978988.6875000000   642869.3750000000   490300.3750000000   322158.6875000000   291976.7187500000   385058.2812500000   401728.9687500000   620687.0625000000   811425.6875000000   1194852.875000000   1778368.000000000   2315330.000000000   3397720.000000000   4262554.500000000   5725366.000000000   7003496.500000000   8381624.000000000   9284579.000000000   10286615.00000000   11078039.00000000   12310937.00000000   13693323.00000000   16771744.00000000   19824848.00000000   23695924.00000000   28529656.00000000   32522368.00000000   33849836.00000000   33733468.00000000
2007-10-27/10:31:18.409   124985912.0000000   69008160.00000000   2324379.250000000   1040183.000000000   673484.6250000000   444332.3750000000   352841.7500000000   322712.2812500000   385058.3125000000   463536.7812500000   558614.4375000000   780214.3125000000   1069063.750000000   1651318.250000000   2315330.250000000   3266992.000000000   3996031.250000000   5179798.500000000   6723165.500000000   7803137.000000000   9284580.000000000   10286616.00000000   11078039.00000000   12310938.00000000   14054076.00000000   17153410.00000000   20230016.00000000   24127450.00000000   28529660.00000000   33509810.00000000   34909636.00000000   33733472.00000000
2007-10-27/10:31:21.466   124985896.0000000   69008152.00000000   2324379.000000000   978988.6875000000   581639.5625000000   490300.3750000000   383524.9687500000   338080.1250000000   354252.3750000000   448084.7187500000   558614.3750000000   717792.0000000000   1069063.750000000   1651318.125000000   2186669.500000000   3136267.500000000   4129290.750000000   5179798.000000000   7003496.500000000   8381624.000000000   9284579.000000000   9974615.000000000   10751907.00000000   12310937.00000000   14054074.00000000   17153410.00000000   20635204.00000000   23695924.00000000   28068700.00000000   32522368.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:31:24.522   124985912.0000000   69008160.00000000   2324379.250000000   1040183.000000000   734715.7500000000   490300.4062500000   368183.3437500000   307344.5000000000   354252.4062500000   417180.8750000000   620687.1250000000   811425.7500000000   1257749.000000000   1714842.750000000   2443994.500000000   3266992.000000000   4129291.250000000   5452575.000000000   6723165.500000000   8092372.500000000   8984821.000000000   9974616.000000000   11078039.00000000   12310938.00000000   14054076.00000000   16771745.00000000   19824850.00000000   23695926.00000000   28529660.00000000   33509810.00000000   33849840.00000000   32625596.00000000
2007-10-27/10:31:27.579   124985896.0000000   70996120.00000000   2324379.000000000   1040182.875000000   673484.5625000000   429009.7812500000   398866.6875000000   368815.9687500000   431267.5937500000   494440.9375000000   682760.6250000000   967486.3125000000   1320645.750000000   1905421.375000000   2443994.250000000   3397720.000000000   4262554.500000000   5725366.000000000   7283844.000000000   8092372.000000000   9584355.000000000   10286615.00000000   11404188.00000000   12310937.00000000   14414846.00000000   16771744.00000000   19824848.00000000   23695924.00000000   28068700.00000000   33509808.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:31:30.635   124985912.0000000   70996120.00000000   2324379.250000000   978988.7500000000   673484.6250000000   520946.0625000000   444892.1875000000   384184.0312500000   354252.4062500000   494441.0000000000   620687.1250000000   873849.3750000000   1069063.750000000   1714842.750000000   2315330.250000000   3136267.750000000   4129291.250000000   5179798.500000000   6723165.500000000   8092372.500000000   9284580.000000000   10598633.00000000   11404189.00000000   12653269.00000000   14054076.00000000   17153410.00000000   20230016.00000000   23695926.00000000   28529660.00000000   33509810.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:31:33.692   124985896.0000000   72985000.00000000   2324379.000000000   978988.6875000000   642869.3750000000   459654.9687500000   352841.7187500000   368815.9687500000   446670.7812500000   448084.7187500000   620687.0625000000   936273.7500000000   1257748.875000000   1905421.375000000   2572662.250000000   3397720.000000000   4529093.000000000   5725366.000000000   6723165.000000000   8381624.000000000   9284579.000000000   10286615.00000000   11078039.00000000   12310937.00000000   14054074.00000000   16771744.00000000   19824848.00000000   24127448.00000000   28068700.00000000   32522368.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:31:36.749   124985896.0000000   74974792.00000000   2324379.000000000   1040182.875000000   704100.0000000000   490300.3750000000   460234.0625000000   338080.1250000000   415864.4375000000   556250.0000000000   682760.6250000000   936273.7500000000   1320645.750000000   1841894.250000000   2443994.250000000   3397720.000000000   4262554.500000000   5725366.000000000   6723165.000000000   7803136.500000000   9284579.000000000   9974615.000000000   11078039.00000000   12653268.00000000   13693323.00000000   16390101.00000000   19419706.00000000   23264426.00000000   28990640.00000000   32522368.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:31:39.805   124985912.0000000   72985000.00000000   2202012.000000000   1040183.000000000   612254.3750000000   551591.8750000000   460234.1250000000   338080.1250000000   431267.6250000000   478988.8437500000   682760.6875000000   873849.3750000000   1383543.500000000   1778368.125000000   2572662.500000000   3266992.000000000   4262555.000000000   5452575.000000000   6723165.500000000   8092372.500000000   8984821.000000000   10286616.00000000   10751908.00000000   12310938.00000000   14054076.00000000   16390102.00000000   19419708.00000000   23695926.00000000   28068702.00000000   32522372.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:31:42.862   124985896.0000000   72985000.00000000   2569123.750000000   1040182.875000000   642869.3750000000   490300.3750000000   414208.4687500000   414920.1875000000   385058.2812500000   556250.0000000000   713797.7500000000   967486.3125000000   1383543.500000000   1905421.375000000   2701333.750000000   3528451.750000000   4529093.000000000   5452574.500000000   6723165.000000000   8092372.000000000   8685079.000000000   9974615.000000000   10751907.00000000   11968625.00000000   13332592.00000000   16390101.00000000   19419706.00000000   23695924.00000000   28529656.00000000   32522368.00000000   33319982.00000000   33179516.00000000
2007-10-27/10:31:45.918   124985912.0000000   72985000.00000000   2324379.250000000   978988.7500000000   673484.6250000000   490300.4062500000   352841.7500000000   384184.0312500000   369655.3437500000   556250.0625000000   713797.8125000000   1061125.500000000   1446442.250000000   1905421.500000000   2701334.000000000   3659187.500000000   4529093.500000000   5725366.500000000   6723165.500000000   7513918.000000000   8685080.000000000   9974616.000000000   11078039.00000000   11968626.00000000   13693324.00000000   16008480.00000000   19824850.00000000   22832954.00000000   28068702.00000000   32522372.00000000   33319984.00000000   32071704.00000000
2007-10-27/10:31:48.975   124985896.0000000   74974792.00000000   2324379.000000000   978988.6875000000   642869.3750000000   490300.3750000000   398866.6875000000   414920.1875000000   431267.5937500000   556250.0000000000   775872.6250000000   998699.1250000000   1320645.750000000   1905421.375000000   2572662.250000000   3397720.000000000   4262554.500000000   5452574.500000000   6442849.500000000   7803136.500000000   8685079.000000000   9662633.000000000   11078039.00000000   11626333.00000000   13332592.00000000   16390101.00000000   19824848.00000000   23695924.00000000   28068700.00000000   32522368.00000000   33319982.00000000   32071702.00000000
2007-10-27/10:31:52.031   124985912.0000000   78957128.00000000   2324379.250000000   1040183.000000000   642869.4375000000   490300.4062500000   398866.7187500000   353448.0312500000   415864.4687500000   556250.0625000000   713797.8125000000   1061125.500000000   1572242.125000000   2159539.250000000   2830009.250000000   3659187.500000000   4529093.500000000   5725366.500000000   6442850.000000000   7803137.000000000   8984821.000000000   9662633.000000000   10425796.00000000   11626334.00000000   13332594.00000000   16771745.00000000   19824850.00000000   23695926.00000000   28068702.00000000   32522372.00000000   33849840.00000000   32071704.00000000
2007-10-27/10:31:55.088   124985896.0000000   82943112.00000000   2324379.000000000   1040182.875000000   673484.5625000000   490300.3750000000   429550.2812500000   384184.0000000000   369655.3125000000   525345.3750000000   713797.7500000000   1061125.375000000   1446442.125000000   2032478.375000000   2701333.750000000   3528451.750000000   4529093.000000000   5452574.500000000   6162550.000000000   7513917.000000000   8685079.000000000   9662633.000000000   10425795.00000000   11626333.00000000   13693323.00000000   16008479.00000000   19014586.00000000   23264426.00000000   28068700.00000000   32522368.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:31:58.144   124985912.0000000   82943120.00000000   2446749.750000000   1040183.000000000   673484.6250000000   459655.0000000000   383525.0000000000   368816.0000000000   338849.5000000000   525345.4375000000   682760.6875000000   1061125.500000000   1446442.250000000   2032478.625000000   2830009.250000000   3659187.500000000   4262555.000000000   5452575.000000000   6442850.000000000   7803137.000000000   8984821.000000000   9662633.000000000   10751908.00000000   11626334.00000000   13693324.00000000   16390102.00000000   19824850.00000000   23695926.00000000   28068702.00000000   32522372.00000000   31730602.00000000   32071704.00000000
2007-10-27/10:32:01.201   124985896.0000000   84937488.00000000   2324379.000000000   1040182.875000000   704100.0000000000   474977.6562500000   414208.4687500000   368815.9687500000   385058.2812500000   494440.9375000000   775872.6250000000   1123552.500000000   1509341.625000000   2286603.250000000   2958688.000000000   3789926.500000000   4529093.000000000   5725366.000000000   6723165.000000000   7513917.000000000   8685079.000000000   9974615.000000000   10099701.00000000   11626333.00000000   13332592.00000000   16008479.00000000   19824848.00000000   23695924.00000000   27607770.00000000   31535042.00000000   32790158.00000000   32625592.00000000
2007-10-27/10:32:04.257   124985912.0000000   86932784.00000000   2446749.750000000   1040183.000000000   673484.6250000000   459655.0000000000   383525.0000000000   399552.0937500000   400461.3750000000   525345.4375000000   806910.4375000000   1123552.625000000   1572242.125000000   2032478.625000000   2958688.250000000   3920669.750000000   4529093.500000000   5179798.500000000   6162550.500000000   7513918.000000000   9284580.000000000   9662633.000000000   10099702.00000000   11284061.00000000   13332594.00000000   16008480.00000000   19419708.00000000   23695926.00000000   28529660.00000000   31535046.00000000   32260366.00000000   30964016.00000000
2007-10-27/10:32:07.314   124985896.0000000   86932776.00000000   2446749.500000000   1040182.875000000   673484.5625000000   490300.3750000000   444892.1562500000   399552.0625000000   431267.5937500000   525345.3750000000   806910.3750000000   1185980.500000000   1509341.625000000   2159539.000000000   2958688.000000000   3789926.500000000   4529093.000000000   5452574.500000000   6442849.500000000   7224714.500000000   8385354.500000000   9974615.000000000   10751907.00000000   11626333.00000000   13332592.00000000   16390101.00000000   19824848.00000000   23695924.00000000   28529656.00000000   32522368.00000000   32260364.00000000   30964014.00000000
2007-10-27/10:32:10.370   124985896.0000000   84937488.00000000   2324379.000000000   1040182.875000000   673484.5625000000   490300.3750000000   444892.1562500000   430288.3750000000   446670.7812500000   556250.0000000000   775872.6250000000   1123552.500000000   1572242.000000000   2159539.000000000   2830009.000000000   3920669.500000000   4529093.000000000   5452574.500000000   6442849.500000000   7803136.500000000   8685079.000000000   9350668.000000000   10751907.00000000   11626333.00000000   13332592.00000000   16390101.00000000   20230014.00000000   23264426.00000000   28068700.00000000   31535042.00000000   32790158.00000000   30964014.00000000
2007-10-27/10:32:13.427   124985912.0000000   82943120.00000000   2324379.250000000   1101378.000000000   704100.0625000000   490300.4062500000   398866.7187500000   414920.2187500000   462074.0937500000   525345.4375000000   775872.6875000000   1061125.500000000   1572242.125000000   2032478.625000000   2958688.250000000   3659187.500000000   4529093.500000000   5725366.500000000   6442850.000000000   7513918.000000000   8385355.000000000   9662633.000000000   10425796.00000000   11284061.00000000   13693324.00000000   17153410.00000000   20230016.00000000   23264428.00000000   27607772.00000000   31535046.00000000   32260366.00000000   31517844.00000000
2007-10-27/10:32:16.483   124985896.0000000   80949656.00000000   2324379.000000000   978988.6875000000   551025.0000000000   551591.8750000000   414208.4687500000   384184.0000000000   446670.7812500000   556250.0000000000   806910.3750000000   1185980.500000000   1635143.375000000   2286603.250000000   3087370.500000000   3789926.500000000   5062216.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9284579.000000000   9974615.000000000   10751907.00000000   11968625.00000000   13693323.00000000   16771744.00000000   20635204.00000000   24558996.00000000   27146866.00000000   31535042.00000000   32790158.00000000   32071702.00000000
2007-10-27/10:32:19.540   124985912.0000000   76965504.00000000   2324379.250000000   1040183.000000000   642869.4375000000   490300.4062500000   368183.3437500000   368816.0000000000   446670.8437500000   525345.4375000000   682760.6875000000   967486.3750000000   1320645.875000000   1905421.500000000   2572662.500000000   3528452.000000000   4529093.500000000   5452575.000000000   7003497.000000000   8092372.500000000   9584355.000000000   10910669.00000000   11078039.00000000   12653269.00000000   14414847.00000000   17916806.00000000   21040416.00000000   24127450.00000000   27607772.00000000   31535046.00000000   33319984.00000000   32071704.00000000
2007-10-27/10:32:22.596   124985896.0000000   72985000.00000000   2202012.000000000   1040182.875000000   642869.3750000000   459654.9687500000   383524.9687500000   368815.9687500000   369655.3125000000   463536.7500000000   651723.7500000000   873849.2500000000   1320645.750000000   1968949.500000000   2443994.250000000   3528451.750000000   4529093.000000000   5725366.000000000   7283844.000000000   8960178.000000000   10183957.00000000   11222721.00000000   11404188.00000000   12653268.00000000   14414846.00000000   17153410.00000000   21040416.00000000   24127448.00000000   28068700.00000000   32522368.00000000   32790158.00000000   32625592.00000000
2007-10-27/10:32:25.653   124985912.0000000   69008160.00000000   2324379.250000000   1040183.000000000   673484.6250000000   490300.4062500000   383525.0000000000   368816.0000000000   369655.3437500000   432632.7812500000   713797.8125000000   936273.8125000000   1383543.500000000   1841894.375000000   2572662.500000000   3397720.250000000   4795647.500000000   5725366.500000000   7283844.500000000   8960179.000000000   10183958.00000000   10910669.00000000   11730358.00000000   12653269.00000000   14414847.00000000   17535098.00000000   21445652.00000000   24558998.00000000   27607772.00000000   31535046.00000000   33849840.00000000   32625596.00000000
2007-10-27/10:32:28.710   124985896.0000000   69008152.00000000   2202012.000000000   978988.6875000000   673484.5625000000   429009.7812500000   398866.6875000000   353448.0312500000   431267.5937500000   463536.7500000000   651723.7500000000   905061.3750000000   1320645.750000000   1905421.375000000   2443994.250000000   3528451.750000000   4529093.000000000   6270996.500000000   7283844.000000000   8670893.000000000   9884148.000000000   11222721.00000000   11730357.00000000   12653268.00000000   14775639.00000000   17535096.00000000   20230014.00000000   24558996.00000000   28529656.00000000   32522368.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:32:31.766   124985896.0000000   67021100.00000000   2202012.000000000   1040182.875000000   673484.5625000000   490300.3750000000   398866.6875000000   353448.0312500000   385058.2812500000   494440.9375000000   558614.3750000000   873849.2500000000   1257748.875000000   1778368.000000000   2572662.250000000   3659187.250000000   4795647.000000000   5725366.000000000   7003496.500000000   8960178.000000000   9884148.000000000   11534792.00000000   11730357.00000000   12310937.00000000   14414846.00000000   17535096.00000000   21040416.00000000   24558996.00000000   28529656.00000000   33509808.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:32:34.823   124985912.0000000   67021104.00000000   2324379.250000000   978988.7500000000   642869.4375000000   551591.8750000000   398866.7187500000   384184.0312500000   415864.4687500000   494441.0000000000   651723.7500000000   936273.8125000000   1257749.000000000   1841894.375000000   2572662.500000000   3659187.500000000   4795647.500000000   5998174.000000000   7283844.500000000   8381625.000000000   9884148.000000000   11222722.00000000   12056545.00000000   12310938.00000000   14775640.00000000   17535098.00000000   21445652.00000000   24990570.00000000   28529660.00000000   32522372.00000000   33849840.00000000   33733472.00000000
2007-10-27/10:32:37.879   124985896.0000000   65034960.00000000   2202012.000000000   978988.6875000000   673484.5625000000   444332.3437500000   383524.9687500000   338080.1250000000   400461.3437500000   525345.3750000000   682760.6250000000   998699.1250000000   1320645.750000000   2032478.375000000   2830009.000000000   3659187.250000000   4795647.000000000   6270996.500000000   7564207.000000000   8960178.000000000   10183957.00000000   11222721.00000000   12056544.00000000   12653268.00000000   14414846.00000000   17916804.00000000   21040416.00000000   24127448.00000000   28068700.00000000   31535042.00000000   33849836.00000000   32625592.00000000
2007-10-27/10:32:40.936   124985912.0000000   65034964.00000000   2202012.000000000   1040183.000000000   642869.4375000000   490300.4062500000   368183.3437500000   353448.0312500000   415864.4687500000   587154.9375000000   682760.6875000000   998699.1875000000   1383543.500000000   2032478.625000000   2830009.250000000   3789926.750000000   4795647.500000000   5998174.000000000   7283844.500000000   8670894.000000000   10483785.00000000   11534793.00000000   12056545.00000000   12995619.00000000   14775640.00000000   17916806.00000000   21040416.00000000   24127450.00000000   28068702.00000000   33509810.00000000   33319984.00000000   32625596.00000000
2007-10-27/10:32:43.992   124985896.0000000   63049732.00000000   2202012.000000000   1101378.000000000   673484.5625000000   474977.6562500000   383524.9687500000   384184.0000000000   385058.2812500000   494440.9375000000   744835.0625000000   1061125.375000000   1383543.500000000   1905421.375000000   2830009.000000000   3528451.750000000   4529093.000000000   5725366.000000000   7564207.000000000   8960178.000000000   10483784.00000000   11534792.00000000   12056544.00000000   12995618.00000000   15136452.00000000   17916804.00000000   21040416.00000000   24558996.00000000   27607770.00000000   32522368.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:32:47.049   124985912.0000000   63049736.00000000   2079648.500000000   1101378.000000000   704100.0625000000   490300.4062500000   429550.3125000000   353448.0312500000   415864.4687500000   478988.8437500000   651723.7500000000   998699.1875000000   1383543.500000000   1968949.625000000   2701334.000000000   3659187.500000000   4529093.500000000   5725366.500000000   7564208.000000000   8960179.000000000   10483785.00000000   11534793.00000000   12382750.00000000   13337990.00000000   15136453.00000000   17916806.00000000   21040416.00000000   23695926.00000000   28529660.00000000   32522372.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:32:50.105   124985896.0000000   62057460.00000000   2324379.000000000   1101378.000000000   642869.3750000000   520946.0000000000   398866.6875000000   399552.0625000000   400461.3437500000   463536.7500000000   651723.7500000000   842637.3750000000   1257748.875000000   1905421.375000000   2315330.000000000   3528451.750000000   4529093.000000000   5725366.000000000   7564207.000000000   8960178.000000000   10483784.00000000   12158988.00000000   13035216.00000000   14022788.00000000   15136452.00000000   18298536.00000000   21040416.00000000   24990568.00000000   28529656.00000000   33509808.00000000   34909636.00000000   33733468.00000000
2007-10-27/10:32:53.162   124985896.0000000   60073596.00000000   2079648.375000000   1040182.875000000   642869.3750000000   398364.8125000000   352841.7187500000   307344.4687500000   338849.5000000000   432632.7500000000   620687.0625000000   873849.2500000000   1194852.875000000   1651318.125000000   2443994.250000000   3397720.000000000   4529093.000000000   5725366.000000000   7283844.000000000   8960178.000000000   10783629.00000000   12158988.00000000   13361477.00000000   13680378.00000000   15497285.00000000   18680288.00000000   21850908.00000000   24558996.00000000   28529656.00000000   32522368.00000000   33849836.00000000   33179516.00000000
2007-10-27/10:32:56.218   124985912.0000000   59082012.00000000   2446749.750000000   1040183.000000000   612254.3750000000   520946.0625000000   398866.7187500000   368816.0000000000   369655.3437500000   448084.7500000000   558614.4375000000   905061.5000000000   1194853.000000000   1714842.750000000   2443994.500000000   3397720.250000000   4529093.500000000   5725366.500000000   7844587.000000000   9828133.000000000   11383369.00000000   12471113.00000000   13687758.00000000   14365217.00000000   15858141.00000000   18680288.00000000   21445652.00000000   24558998.00000000   28990642.00000000   32522372.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:32:59.275   124985896.0000000   60073596.00000000   2079648.375000000   1101378.000000000   673484.5625000000   490300.3750000000   383524.9687500000   338080.1250000000   338849.5000000000   432632.7500000000   620687.0625000000   811425.6875000000   1383543.500000000   1841894.250000000   2701333.750000000   3528451.750000000   4795647.000000000   6270996.500000000   7844586.500000000   9538798.000000000   11683263.00000000   12783254.00000000   13687757.00000000   14365216.00000000   15497285.00000000   18680288.00000000   21445650.00000000   25422166.00000000   28990640.00000000   33509808.00000000   34909636.00000000   33179516.00000000
2007-10-27/10:33:02.331   124985912.0000000   62057464.00000000   2079648.500000000   1040183.000000000   673484.6250000000   459655.0000000000   414208.5000000000   291976.7500000000   385058.3125000000   401729.0000000000   620687.1250000000   811425.7500000000   1320645.875000000   1841894.375000000   2443994.500000000   3397720.250000000   4795647.500000000   5998174.000000000   7844587.000000000   9249480.000000000   11383369.00000000   13095415.00000000   13687758.00000000   14365217.00000000   15858141.00000000   18680288.00000000   21850910.00000000   24990570.00000000   28529660.00000000   33509810.00000000   33849840.00000000   33179518.00000000
2007-10-27/10:33:05.388   124985896.0000000   69008152.00000000   2202012.000000000   1040182.875000000   581639.5625000000   459654.9687500000   383524.9687500000   338080.1250000000   354252.3750000000   432632.7500000000   620687.0625000000   905061.3750000000   1194852.875000000   1778368.000000000   2701333.750000000   3397720.000000000   4529093.000000000   5725366.000000000   7564207.000000000   9249480.000000000   11683263.00000000   12471112.00000000   13361477.00000000   13680378.00000000   15858139.00000000   17535096.00000000   21445650.00000000   24127448.00000000   28529656.00000000   32522368.00000000   33849836.00000000   32071702.00000000
2007-10-27/10:33:08.444   124985912.0000000   76965504.00000000   2324379.250000000   1040183.000000000   642869.4375000000   444332.3750000000   352841.7500000000   322712.2812500000   369655.3437500000   386277.2187500000   620687.1250000000   905061.5000000000   1257749.000000000   1778368.125000000   2315330.250000000   3397720.250000000   4529093.500000000   5725366.500000000   7564208.000000000   9538798.000000000   10783629.00000000   12471113.00000000   13035217.00000000   14365217.00000000   15858141.00000000   18298536.00000000   21040416.00000000   24127450.00000000   28529660.00000000   32522372.00000000   33319984.00000000   32071704.00000000
2007-10-27/10:33:11.501   124985896.0000000   108941744.0000000   2691501.250000000   1101378.000000000   612254.3750000000   413687.2500000000   368183.3125000000   368815.9687500000   446670.7812500000   556250.0000000000   744835.0625000000   998699.1250000000   1446442.125000000   1905421.375000000   2572662.250000000   3397720.000000000   4529093.000000000   5725366.000000000   7283844.000000000   8670893.000000000   10183957.00000000   11534792.00000000   12056544.00000000   12995618.00000000   14775639.00000000   17153410.00000000   20230014.00000000   22832952.00000000   28068700.00000000   31535042.00000000   31200866.00000000   30410218.00000000
2007-10-27/10:33:14.558   124985896.0000000   125018552.0000000   2691501.250000000   1162573.875000000   612254.3750000000   490300.3750000000   429550.2812500000   399552.0625000000   400461.3437500000   556250.0000000000   868986.6250000000   1185980.500000000   1760948.750000000   2286603.250000000   3087370.500000000   4051416.250000000   4795647.000000000   5725366.000000000   7003496.500000000   8092372.000000000   8685079.000000000   9350668.000000000   10099701.00000000   11968625.00000000   13693323.00000000   16390101.00000000   19419706.00000000   23264426.00000000   26685988.00000000   31041422.00000000   31200866.00000000   29856454.00000000
2007-10-27/10:33:17.614   124985912.0000000   125018560.0000000   3425840.000000000   1162574.000000000   581639.6250000000   520946.0625000000   368183.3437500000   430288.4062500000   523687.7187500000   648965.3750000000   900025.1250000000   1373270.000000000   1886757.750000000   2540743.000000000   3473440.500000000   4182167.000000000   5328801.000000000   6543835.500000000   7564208.000000000   8670894.000000000   8984821.000000000   9974616.000000000   11078039.00000000   11626334.00000000   13693324.00000000   16008480.00000000   19419708.00000000   21970080.00000000   26685990.00000000   30054268.00000000   29082238.00000000   27641714.00000000
2007-10-27/10:33:20.671   124985896.0000000   125018552.0000000   16174348.00000000   1284968.375000000   795947.6875000000   490300.3750000000   444892.1562500000   461024.9062500000   585302.1250000000   710776.5625000000   1055220.625000000   1435701.500000000   2138386.250000000   3049065.000000000   3859543.000000000   4966747.500000000   6128644.500000000   7362444.000000000   8124982.000000000   9249480.000000000   9884148.000000000   10286615.00000000   11078039.00000000   12310937.00000000   14414846.00000000   16390101.00000000   19419706.00000000   21538678.00000000   24842742.00000000   27586866.00000000   25905196.00000000   24320544.00000000
2007-10-27/10:33:23.727   124985912.0000000   125018560.0000000   22562800.00000000   1529768.000000000   673484.6250000000   520946.0625000000   460234.1250000000   461024.9375000000   616109.7500000000   834401.8125000000   1303545.000000000   1810309.875000000   2641686.500000000   3557445.500000000   4374398.500000000   5751462.500000000   6928625.500000000   7908261.500000000   9246724.000000000   9828133.000000000   10183958.00000000   10910669.00000000   11730358.00000000   12653269.00000000   14054076.00000000   16771745.00000000   18609492.00000000   20675954.00000000   23460584.00000000   24626918.00000000   22200024.00000000   21000516.00000000
2007-10-27/10:33:26.784   124985896.0000000   125018552.0000000   22562798.00000000   1468566.750000000   642869.3750000000   490300.3750000000   490918.0937500000   522498.5937500000   646917.5000000000   927123.0000000000   1365628.125000000   1935186.250000000   2515856.000000000   3430344.750000000   4631847.500000000   5751462.000000000   6928625.000000000   8181192.500000000   9527199.000000000   10117483.00000000   10483784.00000000   11222721.00000000   11404188.00000000   12310937.00000000   14054074.00000000   16771744.00000000   19419706.00000000   21107302.00000000   24381996.00000000   25120170.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:33:29.840   124985912.0000000   125018560.0000000   73018656.00000000   2570321.250000000   795947.7500000000   520946.0625000000   521602.3750000000   676186.7500000000   770150.9375000000   988938.3125000000   1613970.250000000   2247393.250000000   3270892.500000000   4574379.500000000   6434405.500000000   8106412.500000000   10396790.00000000   12277038.00000000   13174834.00000000   13011903.00000000   12283106.00000000   12158989.00000000   11730358.00000000   12653269.00000000   13332594.00000000   15626881.00000000   16989338.00000000   18950796.00000000   19775980.00000000   21667980.00000000   18496328.00000000   17681620.00000000
2007-10-27/10:33:32.897   124985896.0000000   125018552.0000000   125076192.0000000   17164566.00000000   1102120.625000000   735471.5000000000   644341.4375000000   829880.2500000000   1109060.625000000   1607139.000000000   2234887.000000000   3371521.750000000   4781352.000000000   6608943.500000000   9526177.000000000   13081942.00000000   17608120.00000000   23490244.00000000   27510936.00000000   24896296.00000000   21589412.00000000   18092398.00000000   15319436.00000000   13337989.00000000   12971882.00000000   13719207.00000000   14154955.00000000   15070628.00000000   15632809.00000000   15753140.00000000   13736604.00000000   13258191.00000000
2007-10-27/10:33:35.953   124985912.0000000   125018560.0000000   125076200.0000000   7347857.000000000   979648.8750000000   796766.5625000000   736398.1875000000   860619.6875000000   1109060.750000000   1668964.125000000   2607480.000000000   3496443.000000000   5284954.000000000   7626573.500000000   10299451.00000000   13605997.00000000   18677412.00000000   25681250.00000000   32580714.00000000   28379922.00000000   25196278.00000000   20592600.00000000   16298668.00000000   14022789.00000000   12611194.00000000   13337739.00000000   13750137.00000000   14208640.00000000   14712394.00000000   13782427.00000000   12150574.00000000   12152650.00000000
2007-10-27/10:33:39.010   124985896.0000000   125018552.0000000   125076192.0000000   7593001.000000000   979648.8125000000   674177.4375000000   705712.3750000000   829880.2500000000   1170683.500000000   1545315.000000000   2359081.000000000   3371521.750000000   4781352.000000000   7117729.000000000   9526177.000000000   12819938.00000000   17608120.00000000   24585620.00000000   31453644.00000000   28379918.00000000   24594960.00000000   20592600.00000000   16625114.00000000   13337989.00000000   12971882.00000000   12956290.00000000   14154955.00000000   15070628.00000000   14252225.00000000   13289818.00000000   11621956.00000000   11599926.00000000
2007-10-27/10:33:42.066   124985912.0000000   125018560.0000000   125076200.0000000   6367416.500000000   1040884.375000000   735471.5625000000   736398.1875000000   799141.1875000000   1109060.750000000   1545315.125000000   2234887.250000000   3246604.500000000   4781352.500000000   6863329.500000000   9010735.000000000   12557949.00000000   17073568.00000000   23490246.00000000   29200284.00000000   27218448.00000000   23993716.00000000   20592600.00000000   16951582.00000000   14022789.00000000   12971883.00000000   13337739.00000000   14559799.00000000   15070629.00000000   14252226.00000000   12797239.00000000   11093370.00000000   11599926.00000000
2007-10-27/10:33:45.123   124985896.0000000   125018552.0000000   125076192.0000000   6367416.000000000   918414.2500000000   674177.4375000000   552286.8125000000   676186.6875000000   955007.4375000000   1421669.500000000   1986509.750000000   3121690.500000000   4529573.000000000   6354572.000000000   9010734.000000000   12295974.00000000   16539074.00000000   21847648.00000000   26385028.00000000   25476734.00000000   22791426.00000000   19342356.00000000   15645828.00000000   13680378.00000000   13332592.00000000   13719207.00000000   14154955.00000000   14639621.00000000   14252225.00000000   12304686.00000000   11093369.00000000   10494573.00000000
2007-10-27/10:33:48.179   124985896.0000000   125018552.0000000   123062408.0000000   4897175.000000000   918414.2500000000   704824.3750000000   582971.4375000000   706925.0000000000   955007.4375000000   1298027.625000000   1986509.750000000   2871873.250000000   4277808.000000000   6354572.000000000   8753035.000000000   12557948.00000000   16539074.00000000   21847648.00000000   25822168.00000000   25476734.00000000   22791426.00000000   19342356.00000000   15972238.00000000   13680378.00000000   13332592.00000000   13719207.00000000   14154955.00000000   14639621.00000000   14252225.00000000   12797238.00000000   11093369.00000000   11047233.00000000
2007-10-27/10:33:51.236   124985912.0000000   125018560.0000000   125076200.0000000   5632233.000000000   979648.8750000000   612884.2500000000   644341.5000000000   676186.7500000000   862578.2500000000   1359848.250000000   1986509.875000000   2996780.250000000   4277808.500000000   6354572.500000000   9010735.000000000   12034015.00000000   16806314.00000000   21847650.00000000   25822170.00000000   26057240.00000000   23392538.00000000   19967444.00000000   16951582.00000000   14365217.00000000   13332594.00000000   13719208.00000000   14154956.00000000   14208640.00000000   13792083.00000000   12797239.00000000   11621957.00000000   11047234.00000000
2007-10-27/10:33:54.292   124985896.0000000   125018552.0000000   117026656.0000000   4407206.500000000   979648.8125000000   704824.3750000000   613656.3750000000   676186.6875000000   924197.5000000000   1298027.625000000   1986509.750000000   2871873.250000000   4277808.000000000   6354572.000000000   9010734.000000000   12557948.00000000   16539074.00000000   20752896.00000000   25822168.00000000   26637808.00000000   23392536.00000000   19967442.00000000   16625114.00000000   14707665.00000000   13693323.00000000   14100698.00000000   14559798.00000000   14639621.00000000   14712393.00000000   12797238.00000000   11093369.00000000   11599926.00000000
2007-10-27/10:33:57.349   124985912.0000000   125018560.0000000   108991976.0000000   3672358.500000000   857180.5625000000   643530.7500000000   675026.8750000000   645448.6875000000   862578.2500000000   1298027.750000000   1986509.875000000   2996780.250000000   4277808.500000000   6100216.000000000   8753036.000000000   12557949.00000000   16806314.00000000   21847650.00000000   26947952.00000000   26637810.00000000   23993716.00000000   21217830.00000000   17604570.00000000   14365217.00000000   14054076.00000000   14100699.00000000   14154956.00000000   14208640.00000000   13792083.00000000   12797239.00000000   11093370.00000000   11599926.00000000
2007-10-27/10:34:00.405   124985896.0000000   125018552.0000000   100972104.0000000   3304981.000000000   979648.8125000000   674177.4375000000   582971.4375000000   706925.0000000000   985817.6250000000   1359848.125000000   1986509.750000000   3121690.500000000   4529573.000000000   6608943.500000000   9268448.000000000   12819938.00000000   17073566.00000000   22942650.00000000   28637102.00000000   30122626.00000000   25196276.00000000   21843128.00000000   17931090.00000000   14707665.00000000   13332592.00000000   13719207.00000000   14559798.00000000   14639621.00000000   13792082.00000000   13289818.00000000   11093369.00000000   12152649.00000000
2007-10-27/10:34:03.462   124985912.0000000   125018560.0000000   94966904.00000000   2692756.000000000   887797.3125000000   704824.4375000000   675026.8750000000   737663.5000000000   1047438.812500000   1359848.250000000   2110696.750000000   3121690.750000000   4781352.500000000   6863329.500000000   9268449.000000000   12819939.00000000   16806314.00000000   22395118.00000000   28637104.00000000   28960758.00000000   25797662.00000000   21217830.00000000   17931092.00000000   15050134.00000000   13693324.00000000   13719208.00000000   14559799.00000000   14639623.00000000   13792083.00000000   13289819.00000000   11621957.00000000   12152650.00000000
2007-10-27/10:34:06.519   124985896.0000000   125018552.0000000   98969448.00000000   2692755.750000000   918414.2500000000   704824.3750000000   675026.8125000000   676186.6875000000   955007.4375000000   1607139.000000000   2110696.750000000   3246604.250000000   4781352.000000000   6863329.000000000   9526177.000000000   12819938.00000000   17608120.00000000   22942650.00000000   29763526.00000000   27799150.00000000   25196276.00000000   21217828.00000000   17278064.00000000   14707665.00000000   13693323.00000000   13719207.00000000   14154955.00000000   13777682.00000000   13792082.00000000   13782426.00000000   11621956.00000000   12152649.00000000
2007-10-27/10:34:09.575   124985896.0000000   125018552.0000000   102975680.0000000   2937635.500000000   979648.8125000000   643530.6875000000   705712.3750000000   706925.0000000000   985817.6250000000   1298027.625000000   2110696.750000000   3121690.500000000   4781352.000000000   6608943.500000000   9526177.000000000   13081942.00000000   17608120.00000000   23490244.00000000   27510936.00000000   25476734.00000000   24594960.00000000   21843128.00000000   17604568.00000000   14365216.00000000   13332592.00000000   13719207.00000000   13750136.00000000   14208639.00000000   13792082.00000000   12797238.00000000   11621956.00000000   11599926.00000000
2007-10-27/10:34:12.632   124985912.0000000   125018560.0000000   98969456.00000000   2815194.000000000   979648.8750000000   612884.2500000000   582971.5000000000   706925.0000000000   1047438.812500000   1421669.625000000   2234887.250000000   3121690.750000000   4529573.500000000   6608944.000000000   9526177.000000000   12819939.00000000   17073568.00000000   22395118.00000000   28637104.00000000   28379922.00000000   25196278.00000000   20592600.00000000   17278066.00000000   14707666.00000000   13332594.00000000   13719208.00000000   14559799.00000000   14208640.00000000   14252226.00000000   12797239.00000000   11621957.00000000   11599926.00000000
2007-10-27/10:34:15.688   124985896.0000000   125018552.0000000   90968040.00000000   2447890.000000000   949031.4375000000   704824.3750000000   552286.8125000000   737663.5000000000   924197.5000000000   1359848.125000000   1986509.750000000   3246604.250000000   4529573.000000000   7117729.000000000   9268448.000000000   13343962.00000000   17608120.00000000   23490244.00000000   28637102.00000000   26637808.00000000   23392536.00000000   20592600.00000000   17278064.00000000   14707665.00000000   13332592.00000000   13337737.00000000   13750136.00000000   14208639.00000000   13792082.00000000   12797238.00000000   11621956.00000000   12152649.00000000
2007-10-27/10:34:18.745   124985912.0000000   125018560.0000000   92967016.00000000   2447890.250000000   949031.5000000000   704824.4375000000   582971.5000000000   799141.1875000000   985817.7500000000   1421669.625000000   2359081.250000000   3246604.500000000   4781352.500000000   7117729.500000000   9783921.000000000   13605997.00000000   18142736.00000000   22942652.00000000   24133982.00000000   23735620.00000000   22190386.00000000   18717342.00000000   15972239.00000000   13680379.00000000   12611194.00000000   12956291.00000000   12940568.00000000   13777683.00000000   14712394.00000000   14275064.00000000   13736605.00000000   12705405.00000000
2007-10-27/10:34:21.801   124985896.0000000   125018552.0000000   73018648.00000000   2203038.250000000   979648.8125000000   704824.3750000000   644341.4375000000   829880.2500000000   1109060.625000000   1730789.750000000   2359081.000000000   3746295.250000000   5284953.500000000   7372144.000000000   10299450.00000000   14392189.00000000   19746944.00000000   23490244.00000000   23571378.00000000   22575206.00000000   20988508.00000000   17779952.00000000   14993063.00000000   12995618.00000000   12250524.00000000   12574864.00000000   13750136.00000000   14208639.00000000   16093056.00000000   16245889.00000000   14265342.00000000   14363859.00000000
2007-10-27/10:34:24.858   124985912.0000000   125018560.0000000   58117432.00000000   1958200.625000000   918414.3125000000   704824.4375000000   644341.5000000000   799141.1875000000   1109060.750000000   1607139.125000000   2483278.750000000   3621367.500000000   5033146.000000000   7372144.500000000   10557238.00000000   14392190.00000000   18677412.00000000   24585622.00000000   25822170.00000000   24896298.00000000   22190386.00000000   19029840.00000000   15319437.00000000   13680379.00000000   12971883.00000000   13719208.00000000   14154956.00000000   14639623.00000000   15632810.00000000   16738667.00000000   14794110.00000000   14363860.00000000
2007-10-27/10:34:27.914   124985896.0000000   125018552.0000000   71028848.00000000   2203038.250000000   857180.5000000000   674177.4375000000   644341.4375000000   799141.1250000000   985817.6250000000   1545315.000000000   2359081.000000000   3496442.750000000   5033145.500000000   7372144.000000000   9783920.000000000   13343962.00000000   18142734.00000000   24037902.00000000   25822168.00000000   24896296.00000000   22190384.00000000   19029840.00000000   15972238.00000000   13680378.00000000   13332592.00000000   13719207.00000000   14154955.00000000   15070628.00000000   16093056.00000000   16245889.00000000   15322907.00000000   14363859.00000000
2007-10-27/10:34:30.971   124985896.0000000   125018552.0000000   61093568.00000000   1896993.250000000   887797.2500000000   704824.3750000000   675026.8125000000   799141.1250000000   1047438.687500000   1545315.000000000   2359081.000000000   3371521.750000000   5033145.500000000   7117729.000000000   10041678.00000000   13605996.00000000   18677410.00000000   22395118.00000000   23008842.00000000   22575206.00000000   19786906.00000000   16842724.00000000   14340373.00000000   12995618.00000000   12971882.00000000   13719207.00000000   14154955.00000000   15070628.00000000   16553330.00000000   17231470.00000000   15322907.00000000   14916740.00000000
2007-10-27/10:34:34.027   124985912.0000000   125018560.0000000   37341640.00000000   1835787.000000000   857180.5625000000   674177.5000000000   613656.3750000000   768402.2500000000   1109060.750000000   1545315.125000000   2483278.750000000   3746295.500000000   5284954.000000000   7372144.500000000   10299451.00000000   14392190.00000000   19212148.00000000   21847650.00000000   22446372.00000000   20835084.00000000   19186210.00000000   16842726.00000000   13687758.00000000   12310938.00000000   12611194.00000000   12956291.00000000   14154956.00000000   15070629.00000000   17013630.00000000   18710056.00000000   17438400.00000000   16575574.00000000
2007-10-27/10:34:37.084   124985896.0000000   125018552.0000000   43267384.00000000   1652172.875000000   795947.6875000000   582237.9375000000   582971.4375000000   799141.1250000000   985817.6250000000   1545315.000000000   2359081.000000000   3371521.750000000   4529573.000000000   6863329.000000000   9526177.000000000   12557948.00000000   16004642.00000000   17470140.00000000   17948898.00000000   17936204.00000000   16183747.00000000   14344233.00000000   12382749.00000000   11626333.00000000   12250524.00000000   12956290.00000000   14559798.00000000   16794900.00000000   18855090.00000000   20188890.00000000   17967348.00000000   17681618.00000000
2007-10-27/10:34:40.140   124985912.0000000   125018560.0000000   125076200.0000000   8328520.500000000   734715.7500000000   520946.0625000000   490918.1250000000   583973.2500000000   739342.2500000000   988938.3125000000   1551883.500000000   2372282.250000000   3396744.500000000   5082934.000000000   6949554.000000000   8891664.000000000   10396790.00000000   12003873.00000000   12332832.00000000   11275054.00000000   10783629.00000000   9662633.000000000   9773626.000000000   10257360.00000000   11168641.00000000   12193461.00000000   13750137.00000000   15070629.00000000   17013630.00000000   17231472.00000000   15322908.00000000   13811010.00000000
2007-10-27/10:34:43.197   124985896.0000000   125018552.0000000   125076192.0000000   19130598.00000000   704100.0000000000   520946.0000000000   429550.2812500000   553235.8125000000   585302.1250000000   958030.5000000000   1179381.000000000   1872747.500000000   2515856.000000000   3811657.000000000   4631847.500000000   6013063.500000000   6928625.000000000   7635344.500000000   8405393.000000000   8092372.000000000   8385354.500000000   8414882.000000000   8469510.000000000   9572990.000000000   10447487.00000000   12193460.00000000   13750136.00000000   15932715.00000000   17473956.00000000   18710054.00000000   15851735.00000000   14916740.00000000
2007-10-27/10:34:46.253   124985912.0000000   125018560.0000000   125076200.0000000   26018786.00000000   887797.3125000000   490300.4062500000   490918.1250000000   522498.6562500000   739342.2500000000   958030.5625000000   1303545.000000000   1997626.000000000   2893358.250000000   4065883.750000000   5919315.500000000   7844692.000000000   9329389.000000000   9819111.000000000   9807691.000000000   9538798.000000000   8984821.000000000   8726794.000000000   8795512.000000000   9572991.000000000   10447488.00000000   11430718.00000000   12535818.00000000   14208640.00000000   15632810.00000000   16245890.00000000   13736605.00000000   12705405.00000000
2007-10-27/10:34:49.310   124985896.0000000   125018552.0000000   125076192.0000000   28974238.00000000   857180.5000000000   551591.8750000000   613656.3750000000   583973.1875000000   862578.1875000000   1112571.375000000   1738146.500000000   2497174.500000000   3900187.750000000   5337232.000000000   7980026.500000000   10462570.00000000   13066358.00000000   13916357.00000000   12613482.00000000   11853937.00000000   10183957.00000000   9350668.000000000   9121531.000000000   9230834.000000000   10086942.00000000   10668061.00000000   11726386.00000000   13346749.00000000   14252225.00000000   14767727.00000000   12679220.00000000   12152649.00000000
2007-10-27/10:34:52.367   124985896.0000000   125018552.0000000   125076192.0000000   29467010.00000000   857180.5000000000   582237.9375000000   582971.4375000000   706925.0000000000   924197.5000000000   1421669.500000000   1986509.750000000   2996780.000000000   4277808.000000000   6100215.500000000   8237681.500000000   11510140.00000000   14935962.00000000   15829605.00000000   15140064.00000000   13880550.00000000   11983176.00000000   10286615.00000000   9773626.000000000   9572990.000000000   9726416.000000000   10668061.00000000   11726386.00000000   12484957.00000000   13331966.00000000   13782426.00000000   11093369.00000000   11047233.00000000
2007-10-27/10:34:55.423   124985912.0000000   125018560.0000000   125076200.0000000   33411224.00000000   918414.3125000000   582237.9375000000   521602.3750000000   645448.6875000000   831768.8750000000   1174389.375000000   1676058.000000000   2996780.250000000   4277808.500000000   6354572.500000000   8753036.000000000   12034015.00000000   15470273.00000000   17470142.00000000   17948900.00000000   16487385.00000000   13783011.00000000   11222722.00000000   9773626.000000000   9230835.000000000   9365913.000000000   10286767.00000000   10512413.00000000   11623263.00000000   12411814.00000000   12304687.00000000   10036286.00000000   9941944.000000000
2007-10-27/10:34:58.480   124985896.0000000   125018552.0000000   125076192.0000000   81024728.00000000   1040884.312500000   459654.9687500000   306817.2500000000   353448.0312500000   431267.5937500000   618060.0000000000   993141.6875000000   1685436.750000000   2515856.000000000   3938768.250000000   6176852.500000000   8629898.000000000   11464434.00000000   14189631.00000000   15140064.00000000   15038977.00000000   13182997.00000000   11222721.00000000   10099701.00000000   9572990.000000000   9726416.000000000   9905492.000000000   10512413.00000000   11192452.00000000   11031779.00000000   10334758.00000000   8450887.000000000   8007989.000000000
2007-10-27/10:35:01.536   124985912.0000000   125018560.0000000   104980192.0000000   125134496.0000000   7107515.000000000   520946.0625000000   306817.2812500000   414920.2187500000   462074.0937500000   710776.6250000000   1179381.000000000   1685436.875000000   2767520.750000000   4320124.500000000   6176853.000000000   8629899.000000000   11197501.00000000   13369856.00000000   13736249.00000000   13011903.00000000   12283106.00000000   9662633.000000000   8469511.000000000   7520349.500000000   7203316.500000000   7237186.000000000   8085089.500000000   8177469.000000000   8272421.000000000   7872980.500000000   6601597.500000000   6074421.000000000
2007-10-27/10:35:04.593   124985896.0000000   125018552.0000000   125076192.0000000   73052680.00000000   1285834.875000000   459654.9687500000   368183.3125000000   491761.6562500000   585302.1250000000   803495.1250000000   1241462.500000000   1810309.750000000   2767520.500000000   3938768.250000000   5404284.000000000   7321294.500000000   10129916.00000000   12550218.00000000   13174833.00000000   12432886.00000000   11083490.00000000   10286615.00000000   9121531.000000000   9230834.000000000   9365912.000000000   10286766.00000000   10512413.00000000   11623263.00000000   11951775.00000000   10827198.00000000   8450887.000000000   8560508.000000000
2007-10-27/10:35:07.649   124985912.0000000   125018560.0000000   125076200.0000000   75044328.00000000   1040884.375000000   474977.6875000000   429550.3125000000   614710.8750000000   646917.5625000000   958030.5625000000   1365628.250000000   1997626.000000000   2893358.250000000   4065883.750000000   5146791.000000000   6536311.500000000   8262231.000000000   9546086.000000000   10088198.00000000   10406852.00000000   10183958.00000000   9350669.000000000   9121531.000000000   9230835.000000000   9726417.000000000   10668062.00000000   11321706.00000000   12915841.00000000   13331967.00000000   12797239.00000000   10564813.00000000   9941944.000000000
2007-10-27/10:35:10.706   124985896.0000000   125018552.0000000   125076192.0000000   62115008.00000000   979648.8125000000   490300.3750000000   460234.0625000000   476393.2500000000   646917.5000000000   834401.7500000000   1365628.125000000   1935186.250000000   2893358.000000000   4065883.250000000   5661792.000000000   7321294.500000000   9596216.000000000   11184470.00000000   12052196.00000000   12432886.00000000   11683263.00000000   10598632.00000000   9773626.000000000   9572990.000000000   9726416.000000000   10286766.00000000   10917047.00000000   12054097.00000000   12411813.00000000   11812162.00000000   9507789.000000000   8836780.000000000
2007-10-27/10:35:13.762   124985912.0000000   125018560.0000000   125076200.0000000   87013408.00000000   1163357.875000000   520946.0625000000   429550.3125000000   522498.6562500000   739342.2500000000   927123.0625000000   1427712.500000000   1997626.000000000   3019199.500000000   3938768.750000000   5404284.500000000   7582986.000000000   9329389.000000000   11184471.00000000   12332832.00000000   12722387.00000000   11683264.00000000   10286616.00000000   8795512.000000000   8888699.000000000   9005429.000000000   9143011.000000000   10107802.00000000   10330907.00000000   11031780.00000000   10827199.00000000   8450887.000000000   8560509.000000000
2007-10-27/10:35:16.819   124985896.0000000   125018552.0000000   125076192.0000000   79030344.00000000   1653286.875000000   520946.0000000000   444892.1562500000   491761.6562500000   739342.1875000000   958030.5000000000   1613970.125000000   2122507.750000000   3145044.000000000   4574379.500000000   6691971.500000000   8891664.000000000   11197500.00000000   13369855.00000000   14578489.00000000   14459730.00000000   13482995.00000000   11534792.00000000   10099701.00000000   9230834.000000000   9005428.000000000   9524240.000000000   10107801.00000000   10761667.00000000   11031779.00000000   10827198.00000000   8979323.000000000   8836780.000000000
2007-10-27/10:35:19.875   124985912.0000000   125018560.0000000   125076200.0000000   71061960.00000000   1102120.750000000   612884.2500000000   490918.1250000000   583973.2500000000   770150.9375000000   1174389.375000000   1800236.125000000   2746970.500000000   3648459.250000000   5082934.000000000   7207150.000000000   9415240.000000000   11998349.00000000   13916358.00000000   15140065.00000000   15038979.00000000   14083043.00000000   11846882.00000000   10425796.00000000   9230835.000000000   9005429.000000000   9143011.000000000   9298648.000000000   10761668.00000000   11491765.00000000   10827199.00000000   9507790.000000000   9389346.000000000
2007-10-27/10:35:22.932   124985896.0000000   125018552.0000000   125076192.0000000   59136796.00000000   1040884.312500000   551591.8750000000   521602.3437500000   706925.0000000000   955007.4375000000   1236208.000000000   1986509.750000000   2871873.250000000   4026057.750000000   5591545.500000000   7980026.500000000   10200715.00000000   12532322.00000000   14736227.00000000   16263406.00000000   15907972.00000000   14383091.00000000   12158988.00000000   10425795.00000000   9230834.000000000   9365912.000000000   9524240.000000000   10107801.00000000   11192452.00000000   12411813.00000000   12304686.00000000   10564812.00000000   9941943.000000000
2007-10-27/10:35:25.988   124985896.0000000   125018552.0000000   125076192.0000000   32424830.00000000   949031.4375000000   612884.1875000000   582971.4375000000   676186.6875000000   800959.7500000000   1174389.250000000   1924417.625000000   2746970.250000000   4026057.750000000   6100215.500000000   7980026.500000000   10462570.00000000   13333398.00000000   16102988.00000000   17106080.00000000   17356626.00000000   16183747.00000000   13719788.00000000   11404188.00000000   9915165.000000000   10086942.00000000   10286766.00000000   10917047.00000000   12054097.00000000   12411813.00000000   12797238.00000000   11093369.00000000   10494573.00000000
2007-10-27/10:35:29.045   124985912.0000000   125018560.0000000   125076200.0000000   21097528.00000000   949031.5000000000   520946.0625000000   552286.8125000000   614710.8750000000   800959.8125000000   1174389.375000000   1862326.500000000   2497174.750000000   4026058.000000000   5591546.000000000   7722386.500000000   10462571.00000000   12799333.00000000   15009549.00000000   15701704.00000000   15907973.00000000   14083043.00000000   12158989.00000000   10751908.00000000   9572991.000000000   10086942.00000000   10286767.00000000   11726387.00000000   12915841.00000000   14252226.00000000   14275064.00000000   12679221.00000000   12705405.00000000
2007-10-27/10:35:32.101   124985896.0000000   125018552.0000000   125076192.0000000   21097528.00000000   826564.0000000000   520946.0000000000   460234.0625000000   614710.8125000000   770150.8750000000   1050754.375000000   1613970.125000000   2372282.000000000   3396744.250000000   5082933.500000000   6949553.500000000   8891664.000000000   11731383.00000000   13643098.00000000   14578489.00000000   14749346.00000000   13783010.00000000   12158988.00000000   10425795.00000000   9915165.000000000   10086942.00000000   11049378.00000000   12131090.00000000   13777682.00000000   15632809.00000000   16245889.00000000   14794109.00000000   13258191.00000000
2007-10-27/10:35:35.158   124985912.0000000   125018560.0000000   98969456.00000000   2937635.750000000   765331.6250000000   490300.4062500000   521602.3750000000   645448.6875000000   831768.8750000000   1236208.125000000   1613970.250000000   2497174.750000000   3648459.250000000   5082934.000000000   6691972.000000000   9153445.000000000   11197501.00000000   13096628.00000000   14297727.00000000   15038979.00000000   14083043.00000000   12158989.00000000   11078039.00000000   10599574.00000000   11529248.00000000   11812079.00000000   12940568.00000000   15932717.00000000   17473956.00000000   18217166.00000000   16380594.00000000   15469654.00000000
2007-10-27/10:35:38.214   124985896.0000000   125018552.0000000   92967008.00000000   2447890.000000000   795947.6875000000   582237.9375000000   521602.3437500000   553235.8125000000   770150.8750000000   1050754.375000000   1676057.875000000   2372282.000000000   3396744.250000000   5082933.500000000   6691971.500000000   9153444.000000000   12265327.00000000   14462921.00000000   16825172.00000000   16777115.00000000   15583460.00000000   13719788.00000000   11730357.00000000   11284060.00000000   11168640.00000000   12193460.00000000   13750136.00000000   15501659.00000000   17934308.00000000   18710054.00000000   16909482.00000000   16022597.00000000
2007-10-27/10:35:41.271   124985912.0000000   125018560.0000000   92967016.00000000   2815194.000000000   795947.7500000000   551591.8750000000   582971.5000000000   614710.8750000000   831768.8750000000   1174389.375000000   1738146.625000000   2497174.750000000   3648459.250000000   5337232.500000000   7207150.000000000   9938876.000000000   12532323.00000000   15282886.00000000   16825174.00000000   16777116.00000000   15883596.00000000   13407593.00000000   12056545.00000000   10941808.00000000   11168641.00000000   12193461.00000000   13345341.00000000   15932717.00000000   17473956.00000000   19202972.00000000   17438400.00000000   16022598.00000000
2007-10-27/10:35:44.328   124985896.0000000   125018552.0000000   65064944.00000000   1958200.500000000   765331.5625000000   551591.8750000000   490918.0937500000   583973.1875000000   770150.8750000000   988938.2500000000   1676057.875000000   2497174.500000000   3522599.750000000   5082933.500000000   7207149.500000000   9677050.000000000   12532322.00000000   15282885.00000000   16544281.00000000   17066862.00000000   15583460.00000000   13407592.00000000   12056544.00000000   11284060.00000000   11529247.00000000   12574864.00000000   14154955.00000000   16794900.00000000   18394686.00000000   20188890.00000000   19025336.00000000   17128580.00000000
2007-10-27/10:35:47.384   124985896.0000000   125018552.0000000   48211728.00000000   1652172.875000000   734715.6875000000   582237.9375000000   582971.4375000000   583973.1875000000   770150.8750000000   1050754.375000000   1738146.500000000   2372282.000000000   3648458.750000000   5082933.500000000   7207149.500000000   10200715.00000000   13333398.00000000   16102988.00000000   17387004.00000000   16777115.00000000   15283342.00000000   13407592.00000000   11730357.00000000   10941807.00000000   10808053.00000000   12193460.00000000   13750136.00000000   15932715.00000000   18855090.00000000   19695916.00000000   19025336.00000000   17681618.00000000
2007-10-27/10:35:50.441   124985912.0000000   125018560.0000000   23546480.00000000   1590970.000000000   704100.0625000000   551591.8750000000   521602.3750000000   583973.2500000000   739342.2500000000   988938.3125000000   1489797.500000000   2247393.250000000   3270892.500000000   4574379.500000000   6434405.500000000   8891664.000000000   11731384.00000000   13916358.00000000   15420877.00000000   15618292.00000000   14383093.00000000   13095415.00000000   11730358.00000000   10941808.00000000   11168641.00000000   12574865.00000000   14154956.00000000   17226032.00000000   19775980.00000000   21667980.00000000   21670834.00000000   19340926.00000000
2007-10-27/10:35:53.497   124985896.0000000   125018552.0000000   25514514.00000000   1529767.875000000   704100.0000000000   582237.9375000000   552286.8125000000   614710.8125000000   831768.8125000000   1050754.375000000   1613970.125000000   2497174.500000000   3522599.750000000   5082933.500000000   6949553.500000000   9677050.000000000   11998348.00000000   15009548.00000000   15982546.00000000   16197670.00000000   14383091.00000000   12783254.00000000   11078039.00000000   10941807.00000000   11529247.00000000   12193460.00000000   14559798.00000000   17226030.00000000   20236462.00000000   22161064.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:35:56.554   124985912.0000000   125018560.0000000   22071044.00000000   1468566.875000000   734715.7500000000   582237.9375000000   521602.3750000000   614710.8750000000   770150.9375000000   1050754.375000000   1551883.500000000   2122507.750000000   3396744.500000000   4574379.500000000   6176853.000000000   8368148.500000000   10930582.00000000   12550219.00000000   14016980.00000000   13880551.00000000   13182998.00000000   11534793.00000000   10751908.00000000   10257360.00000000   11168641.00000000   12193461.00000000   14154956.00000000   17226032.00000000   20236464.00000000   22654180.00000000   22200024.00000000   19894092.00000000
2007-10-27/10:35:59.610   124985896.0000000   125018552.0000000   14701436.00000000   1529767.875000000   765331.5625000000   551591.8750000000   521602.3437500000   583973.1875000000   739342.1875000000   1112571.375000000   1613970.125000000   2247393.000000000   3522599.750000000   4828649.000000000   6434405.000000000   8106412.000000000   10396789.00000000   12823415.00000000   13736247.00000000   13880550.00000000   13182997.00000000   11846881.00000000   10751907.00000000   10257359.00000000   11168640.00000000   12574864.00000000   14964663.00000000   17657184.00000000   20696972.00000000   23147322.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:36:02.667   124985912.0000000   125018560.0000000   19613106.00000000   1346167.125000000   734715.7500000000   582237.9375000000   552286.8125000000   583973.2500000000   708533.8125000000   1112571.375000000   1551883.500000000   2372282.250000000   3270892.500000000   4574379.500000000   5919315.500000000   7844692.000000000   10129917.00000000   11730723.00000000   12613483.00000000   13301436.00000000   12583053.00000000   11534793.00000000   10751908.00000000   10257360.00000000   10808054.00000000   12574865.00000000   15369553.00000000   17657186.00000000   20696974.00000000   23147322.00000000   22200024.00000000   20447288.00000000
2007-10-27/10:36:05.723   124985896.0000000   125018552.0000000   12738338.00000000   1346167.000000000   673484.5625000000   551591.8750000000   582971.4375000000   553235.8125000000   646917.5000000000   1174389.250000000   1489797.375000000   2372282.000000000   3270892.250000000   4574379.500000000   6434405.000000000   8368147.500000000   10663678.00000000   12277037.00000000   13174833.00000000   13011902.00000000   12283105.00000000   11222721.00000000   11078039.00000000   10257359.00000000   10808053.00000000   12193460.00000000   14559798.00000000   18088364.00000000   21157508.00000000   23640492.00000000   23258492.00000000   21553774.00000000
2007-10-27/10:36:08.780   124985896.0000000   125018552.0000000   8079567.000000000   1346167.000000000   734715.6875000000   520946.0000000000   521602.3437500000   553235.8125000000   739342.1875000000   1050754.375000000   1613970.125000000   2247393.000000000   3270892.250000000   4574379.500000000   6176852.500000000   7844691.000000000   10129916.00000000   11730722.00000000   12613482.00000000   12432886.00000000   11683263.00000000   11222721.00000000   10099701.00000000   10257359.00000000   11529247.00000000   12193460.00000000   15369551.00000000   18519566.00000000   22078658.00000000   24626916.00000000   24846424.00000000   22107064.00000000
2007-10-27/10:36:11.836   124985912.0000000   125018560.0000000   4405153.500000000   1346167.125000000   704100.0625000000   490300.4062500000   490918.1250000000   553235.8125000000   708533.8125000000   988938.3125000000   1427712.500000000   2122507.750000000   3145044.250000000   4065883.750000000   5919315.500000000   7582986.000000000   10129917.00000000   11730723.00000000   12894151.00000000   13301436.00000000   12583053.00000000   11534793.00000000   10425796.00000000   10941808.00000000   11529248.00000000   13719208.00000000   16179399.00000000   20244628.00000000   24381998.00000000   26600106.00000000   25375796.00000000   23767130.00000000
2007-10-27/10:36:14.893   124985896.0000000   125018552.0000000   5874542.000000000   1284968.375000000   642869.3750000000   551591.8750000000   490918.0937500000   583973.1875000000   677725.5000000000   958030.5000000000   1427712.375000000   2122507.750000000   3019199.250000000   4065883.250000000   5661792.000000000   7321294.500000000   9329388.000000000   10911367.00000000   12332831.00000000   11564486.00000000   11383368.00000000   10598632.00000000   10751907.00000000   10599573.00000000   11529247.00000000   14100698.00000000   16584355.00000000   19813324.00000000   24381996.00000000   27093472.00000000   25905196.00000000   24320544.00000000
2007-10-27/10:36:17.949   124985912.0000000   125018560.0000000   3058655.000000000   1101378.000000000   734715.7500000000   582237.9375000000   460234.1250000000   461024.9375000000   616109.7500000000   803495.1875000000   1303545.000000000   1872747.625000000   2641686.500000000   3684549.500000000   4889312.000000000   6536311.500000000   8262231.000000000   9546086.000000000   10368721.00000000   10696236.00000000   10483785.00000000   10286616.00000000   10099702.00000000   11284061.00000000   12611194.00000000   14863746.00000000   17799368.00000000   21107304.00000000   26685990.00000000   29067224.00000000   28023104.00000000   25427476.00000000
2007-10-27/10:36:21.006   124985896.0000000   125018552.0000000   2936266.750000000   1162573.875000000   673484.5625000000   520946.0000000000   475576.0625000000   491761.6562500000   708533.7500000000   865308.6250000000   1241462.500000000   1747872.750000000   2515856.000000000   3430344.750000000   4374398.000000000   6013063.500000000   7728742.500000000   9273075.000000000   10088197.00000000   10406851.00000000   10483784.00000000   9974615.000000000   10425795.00000000   11284060.00000000   12611193.00000000   15245301.00000000   17799368.00000000   21538678.00000000   26225138.00000000   29067222.00000000   28552654.00000000   26534530.00000000
2007-10-27/10:36:24.062   124985888.0000000   125018544.0000000   2813882.000000000   1223770.625000000   642869.3125000000   474977.6250000000   521602.2812500000   522498.5625000000   585302.1250000000   710776.5000000000   1055220.500000000   1810309.500000000   2390029.000000000   3303247.500000000   4374397.500000000   6274679.500000000   7728742.000000000   8727102.000000000   10088196.00000000   10117483.00000000   10183957.00000000   10286614.00000000   10425794.00000000   10941806.00000000   12971881.00000000   14863744.00000000   17799366.00000000   21970076.00000000   26225136.00000000   29560728.00000000   28552652.00000000   27088102.00000000
2007-10-27/10:36:27.119   124985896.0000000   125018552.0000000   2936266.750000000   978988.6875000000   612254.3750000000   474977.6562500000   444892.1562500000   414920.1875000000   646917.5000000000   803495.1250000000   1179381.000000000   1685436.750000000   2264206.000000000   3049065.000000000   4116963.250000000   5228304.000000000   6661949.500000000   7908261.000000000   8966264.000000000   8960178.000000000   9284579.000000000   9350668.000000000   9447569.000000000   10941807.00000000   12611193.00000000   15245301.00000000   18204418.00000000   21970078.00000000   26685988.00000000   29560730.00000000   28023102.00000000   27088104.00000000
2007-10-27/10:36:30.176   124985888.0000000   125018544.0000000   2691501.000000000   1040182.812500000   612254.3125000000   520945.9687500000   460234.0312500000   430288.3437500000   554494.7500000000   741682.5000000000   1055220.500000000   1498133.875000000   2264205.750000000   3049064.750000000   4116962.750000000   5228303.500000000   6661949.000000000   7908260.000000000   8685820.000000000   8960177.000000000   8984820.000000000   9038721.000000000   9773625.000000000   10599573.00000000   12611192.00000000   15245300.00000000   18609490.00000000   22401502.00000000   27607768.00000000   30547828.00000000   29082234.00000000   26534528.00000000
2007-10-27/10:36:33.232   124985896.0000000   125018552.0000000   2813882.250000000   1162573.875000000   642869.3750000000   474977.6562500000   429550.2812500000   491761.6562500000   523687.6562500000   710776.5625000000   1117300.375000000   1623001.625000000   2138386.250000000   3049065.000000000   3988251.250000000   5489875.500000000   6395289.500000000   7635344.500000000   8405393.000000000   8670893.000000000   8685079.000000000   9038722.000000000   9773626.000000000   10941807.00000000   12611193.00000000   15245301.00000000   18609490.00000000   22832952.00000000   28068700.00000000   30054266.00000000   29611848.00000000   27088104.00000000
2007-10-27/10:36:36.289   124985888.0000000   125018544.0000000   2813882.000000000   1162573.875000000   642869.3125000000   490300.3437500000   352841.6875000000   430288.3437500000   585302.1250000000   648965.2500000000   993141.6250000000   1435701.375000000   2012570.000000000   2794896.500000000   3473440.000000000   4443678.000000000   5328800.000000000   6543834.500000000   7003496.000000000   7513916.500000000   8085646.500000000   8414881.000000000   9447568.000000000   11284059.00000000   12971881.00000000   15626878.00000000   18609490.00000000   23264424.00000000   28068698.00000000   31535040.00000000   29611846.00000000   27641708.00000000
2007-10-27/10:36:39.345   124985896.0000000   125018552.0000000   2936266.750000000   1101378.000000000   612254.3750000000   444332.3437500000   444892.1562500000   399552.0625000000   492880.7500000000   710776.5625000000   993141.6875000000   1310839.250000000   1760948.750000000   2540742.750000000   3216056.750000000   4051416.250000000   5062216.000000000   5452574.500000000   6162550.000000000   6646358.500000000   7486283.500000000   8102989.000000000   9121531.000000000   10941807.00000000   12971882.00000000   15245301.00000000   19014586.00000000   23695924.00000000   28529656.00000000   31535042.00000000   29611848.00000000   26534530.00000000
2007-10-27/10:36:42.402   124985888.0000000   125018544.0000000   2936266.500000000   978988.6250000000   612254.3125000000   490300.3437500000   429550.2500000000   430288.3437500000   477477.3437500000   710776.5000000000   806910.3125000000   1248409.375000000   1760948.625000000   2286603.250000000   3087370.250000000   4051415.750000000   4795646.500000000   5179797.500000000   6162549.500000000   6646358.000000000   6886987.500000000   8102988.000000000   9121530.000000000   10941806.00000000   13332591.00000000   16008478.00000000   19014586.00000000   23264424.00000000   29451646.00000000   30547828.00000000   29611846.00000000   28195348.00000000
2007-10-27/10:36:45.458   124985896.0000000   125018552.0000000   2691501.250000000   1162573.875000000   673484.5625000000   474977.6562500000   368183.3125000000   414920.1875000000   492880.7500000000   587154.8750000000   868986.6250000000   1248409.500000000   1760948.750000000   2413671.250000000   3216056.750000000   3920669.500000000   5062216.000000000   5452574.500000000   6162550.000000000   6646358.500000000   7486283.500000000   8102989.000000000   9447569.000000000   11284060.00000000   13332592.00000000   16008479.00000000   19014586.00000000   23695924.00000000   29451648.00000000   31535042.00000000   29611848.00000000   28195350.00000000
2007-10-27/10:36:48.515   124985888.0000000   125018544.0000000   2691501.000000000   978988.6250000000   581639.5000000000   444332.3125000000   383524.9375000000   338080.0937500000   415864.4062500000   618059.9375000000   775872.5625000000   1123552.375000000   1698045.500000000   2286603.250000000   3216056.500000000   3920669.250000000   4529093.000000000   5452574.000000000   6162549.500000000   6646358.000000000   7486283.000000000   7791112.500000000   9447568.000000000   11284059.00000000   13693322.00000000   15626878.00000000   19014586.00000000   23264424.00000000   28529654.00000000   31041420.00000000   29611846.00000000   28195348.00000000
2007-10-27/10:36:51.571   124985896.0000000   118982784.0000000   2569123.750000000   1040182.875000000   551025.0000000000   413687.2500000000   352841.7187500000   399552.0625000000   462074.0625000000   556250.0000000000   837948.3750000000   1123552.500000000   1635143.375000000   2286603.250000000   2958688.000000000   3659187.250000000   4262554.500000000   5179798.000000000   5882266.500000000   6646358.500000000   7186627.500000000   8102989.000000000   9447569.000000000   11284060.00000000   13693323.00000000   16008479.00000000   19419706.00000000   23695924.00000000   28068700.00000000   31041422.00000000   30141490.00000000   27641712.00000000
2007-10-27/10:36:54.628   124985888.0000000   114963576.0000000   2446749.500000000   1040182.812500000   551024.9375000000   429009.7500000000   322158.6562500000   322712.2187500000   400461.3125000000   525345.3125000000   806910.3125000000   1248409.375000000   1760948.625000000   2159539.000000000   2701333.500000000   3659187.000000000   4262554.000000000   5452574.000000000   5882266.000000000   6646358.000000000   7486283.000000000   8102988.000000000   9773625.000000000   11284059.00000000   13332591.00000000   15626878.00000000   18609490.00000000   23264424.00000000   28529654.00000000   31535040.00000000   30671162.00000000   28195348.00000000
2007-10-27/10:36:57.684   124985896.0000000   108941744.0000000   2446749.500000000   1101378.000000000   642869.3750000000   490300.3750000000   414208.4687500000   322712.2500000000   431267.5937500000   556250.0000000000   744835.0625000000   1123552.500000000   1572242.000000000   2032478.375000000   2830009.000000000   3528451.750000000   4262554.500000000   5179798.000000000   5882266.500000000   6646358.500000000   7186627.500000000   8102989.000000000   9773626.000000000   11284060.00000000   13332592.00000000   15626879.00000000   19014586.00000000   23695924.00000000   27607770.00000000   31041422.00000000   30671164.00000000   28195350.00000000
2007-10-27/10:37:00.741   124985888.0000000   104931800.0000000   2569123.500000000   978988.6250000000   581639.5000000000   459654.9375000000   383524.9375000000   322712.2187500000   431267.5625000000   587154.8750000000   931063.6250000000   1248409.375000000   1698045.500000000   2413671.000000000   2830008.750000000   3659187.000000000   4262554.000000000   4907037.000000000   5882266.000000000   6646358.000000000   7486283.000000000   8726792.000000000   10099700.00000000   11626332.00000000   12971881.00000000   16008478.00000000   19419704.00000000   23695922.00000000   28529654.00000000   31041420.00000000   30141488.00000000   28195348.00000000
2007-10-27/10:37:03.797   124985896.0000000   100925568.0000000   2324379.000000000   978988.6875000000   612254.3750000000   490300.3750000000   398866.6875000000   430288.3750000000   477477.3750000000   679870.8125000000   962102.6250000000   1373270.000000000   1823852.750000000   2413671.250000000   3216056.750000000   4051416.250000000   4795647.000000000   5452574.500000000   6162550.000000000   6935528.500000000   7785956.500000000   8726793.000000000   10099701.00000000   11626333.00000000   13693323.00000000   16008479.00000000   18609490.00000000   23264426.00000000   28068700.00000000   31535042.00000000   31200866.00000000   28749020.00000000
2007-10-27/10:37:06.854   124985888.0000000   98923824.00000000   2446749.500000000   1040182.812500000   581639.5000000000   490300.3437500000   398866.6562500000   399552.0312500000   492880.7187500000   679870.7500000000   931063.6250000000   1310839.125000000   1760948.625000000   2286603.250000000   3216056.500000000   3789926.250000000   4529093.000000000   5179797.500000000   5882266.000000000   6646358.000000000   7486283.000000000   8414881.000000000   9773625.000000000   11284059.00000000   13332591.00000000   16008478.00000000   19014586.00000000   23695922.00000000   28068698.00000000   31535040.00000000   31730598.00000000   29302718.00000000
2007-10-27/10:37:09.910   124985896.0000000   108941744.0000000   2446749.500000000   1040182.875000000   612254.3750000000   490300.3750000000   306817.2500000000   384184.0000000000   523687.6562500000   679870.8125000000   962102.6250000000   1248409.500000000   1823852.750000000   2413671.250000000   2958688.000000000   3659187.250000000   4529093.000000000   5179798.000000000   5882266.500000000   6357205.500000000   7186627.500000000   7791113.500000000   9447569.000000000   11284060.00000000   13332592.00000000   16008479.00000000   19824848.00000000   23264426.00000000   28068700.00000000   31535042.00000000   31200866.00000000   28749020.00000000
2007-10-27/10:37:12.967   124985888.0000000   106936304.0000000   2446749.500000000   1040182.812500000   581639.5000000000   474977.6250000000   337500.1562500000   399552.0312500000   492880.7187500000   710776.5000000000   1055220.500000000   1623001.500000000   2264205.750000000   2794896.500000000   3473440.000000000   4182166.250000000   4795646.500000000   5452574.000000000   5882266.000000000   6357205.000000000   7186627.000000000   8102988.000000000   8795510.000000000   10599573.00000000   12971881.00000000   16008478.00000000   19419704.00000000   23695922.00000000   28990638.00000000   31535040.00000000   30671162.00000000   29302718.00000000
2007-10-27/10:37:16.024   124985896.0000000   102928224.0000000   2324379.000000000   978988.6875000000   673484.5625000000   429009.7812500000   414208.4687500000   430288.3750000000   554494.8125000000   741682.5625000000   1055220.625000000   1435701.500000000   2012570.125000000   2667818.000000000   3344746.750000000   4443678.500000000   5062216.000000000   5725366.000000000   5882266.500000000   6646358.500000000   7186627.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12971882.00000000   16008479.00000000   19824848.00000000   23695924.00000000   28068700.00000000   32522368.00000000   31730600.00000000   29302720.00000000
2007-10-27/10:37:19.080   124985888.0000000   104931800.0000000   2569123.500000000   1040182.812500000   581639.5000000000   490300.3437500000   368183.3125000000   430288.3437500000   492880.7187500000   710776.5000000000   962102.5000000000   1373269.875000000   1949663.250000000   2540742.500000000   3344746.500000000   4182166.250000000   4795646.500000000   5725365.500000000   6442849.000000000   6646358.000000000   7186627.000000000   7791112.500000000   8795510.000000000   10257359.00000000   12971881.00000000   15245300.00000000   19014586.00000000   23695922.00000000   29451646.00000000   31535040.00000000   32260362.00000000   29302718.00000000
2007-10-27/10:37:22.137   124985896.0000000   102928224.0000000   2324379.000000000   1101378.000000000   612254.3750000000   490300.3750000000   368183.3125000000   414920.1875000000   462074.0625000000   710776.5625000000   993141.6875000000   1310839.250000000   1823852.750000000   2667818.000000000   3473440.250000000   4443678.500000000   5595400.000000000   6270996.500000000   7003496.500000000   7513917.000000000   7785956.500000000   8102989.000000000   9121531.000000000   10257359.00000000   12611193.00000000   14863745.00000000   19014586.00000000   23695924.00000000   28529656.00000000   32522368.00000000   32260364.00000000   29856454.00000000
2007-10-27/10:37:25.193   124985888.0000000   98923824.00000000   2324378.750000000   1040182.812500000   612254.3125000000   520945.9687500000   414208.4375000000   414920.1562500000   554494.7500000000   741682.5000000000   1055220.500000000   1435701.375000000   2012570.000000000   2667817.750000000   3730838.250000000   4966747.000000000   6128644.000000000   6543834.500000000   7283843.000000000   7803136.000000000   8085646.500000000   8414881.000000000   9447568.000000000   10599573.00000000   12971881.00000000   15626878.00000000   18204416.00000000   23264424.00000000   28529654.00000000   31535040.00000000   31730598.00000000   29302718.00000000
2007-10-27/10:37:28.250   124985896.0000000   88928992.00000000   2446749.500000000   1040182.875000000   673484.5625000000   551591.8750000000   444892.1562500000   476393.2500000000   585302.1250000000   741682.5625000000   1055220.625000000   1498134.000000000   2138386.250000000   2921979.000000000   3988251.250000000   5489875.500000000   6128644.500000000   7089558.500000000   7564207.000000000   7513917.000000000   8085647.000000000   8102989.000000000   8795511.000000000   10599573.00000000   12971882.00000000   15245301.00000000   18609490.00000000   23264426.00000000   28990640.00000000   31535042.00000000   32260364.00000000   29856454.00000000
2007-10-27/10:37:31.306   124985888.0000000   92924160.00000000   2446749.500000000   1040182.812500000   642869.3125000000   474977.6250000000   429550.2500000000   461024.8750000000   523687.6250000000   710776.5000000000   962102.5000000000   1310839.125000000   2012570.000000000   2667817.750000000   3602137.250000000   4705205.000000000   5328800.000000000   6270996.000000000   6442849.000000000   7224714.000000000   7486283.000000000   7791112.500000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   18609490.00000000   23695922.00000000   29451646.00000000   33509804.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:37:34.363   124985896.0000000   82943112.00000000   2446749.500000000   1101378.000000000   581639.5625000000   444332.3437500000   398866.6875000000   414920.1875000000   554494.8125000000   679870.8125000000   962102.6250000000   1435701.500000000   2012570.125000000   2667818.000000000   3602137.500000000   4443678.500000000   5062216.000000000   5998173.500000000   6442849.500000000   6935528.500000000   7186627.500000000   8414882.000000000   9121531.000000000   10941807.00000000   12611193.00000000   16008479.00000000   19014586.00000000   24127448.00000000   29451648.00000000   33509808.00000000   31730600.00000000   29856454.00000000
2007-10-27/10:37:37.419   124985888.0000000   82943112.00000000   2202011.750000000   1040182.812500000   642869.3125000000   474977.6250000000   368183.3125000000   491761.5937500000   523687.6250000000   710776.5000000000   1117300.250000000   1435701.375000000   2012570.000000000   2794896.500000000   3988251.000000000   4705205.000000000   5595399.500000000   5998173.000000000   6442849.000000000   6935527.500000000   7486283.000000000   8102988.000000000   9121530.000000000   10599573.00000000   12971881.00000000   15626878.00000000   19014586.00000000   24127446.00000000   28990638.00000000   33509804.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:37:40.476   124985896.0000000   78957120.00000000   2324379.000000000   1040182.875000000   704100.0000000000   490300.3750000000   368183.3125000000   430288.3750000000   492880.7500000000   772588.7500000000   993141.6875000000   1373270.000000000   1949663.500000000   2540742.750000000   3473440.250000000   4182166.500000000   5062216.000000000   5725366.000000000   6162550.000000000   6935528.500000000   7486283.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12971882.00000000   15245301.00000000   19419706.00000000   24127448.00000000   30373746.00000000   33509808.00000000   32260364.00000000   30964014.00000000
2007-10-27/10:37:43.532   124985888.0000000   72984992.00000000   2202011.750000000   1040182.812500000   642869.3125000000   459654.9375000000   352841.6875000000   491761.5937500000   446670.7500000000   618059.9375000000   962102.5000000000   1310839.125000000   1698045.500000000   2413671.000000000   2830008.750000000   3789926.250000000   4262554.000000000   4907037.000000000   5601998.500000000   6357205.000000000   6886987.500000000   7791112.500000000   9121530.000000000   10599573.00000000   13332591.00000000   16008478.00000000   19419704.00000000   24127446.00000000   29451646.00000000   33509804.00000000   33849832.00000000   31517840.00000000
2007-10-27/10:37:46.589   124985896.0000000   72985000.00000000   2202012.000000000   1040182.875000000   642869.3750000000   444332.3437500000   368183.3125000000   384184.0000000000   446670.7812500000   648965.3125000000   900025.0625000000   1185980.500000000   1509341.625000000   2032478.375000000   2701333.750000000   3659187.250000000   4129290.750000000   4907037.500000000   5321747.500000000   6357205.500000000   7486283.500000000   8414882.000000000   9121531.000000000   10941807.00000000   13332592.00000000   15626879.00000000   19824848.00000000   24558996.00000000   29451648.00000000   33509808.00000000   33849836.00000000   32071702.00000000
2007-10-27/10:37:49.645   124985888.0000000   76965488.00000000   2202011.750000000   948391.8750000000   612254.3125000000   474977.6250000000   383524.9375000000   399552.0312500000   492880.7187500000   618059.9375000000   868986.5625000000   1123552.375000000   1509341.500000000   2032478.250000000   2701333.500000000   3528451.500000000   4129290.500000000   4907037.000000000   5601998.500000000   6646358.000000000   7186627.000000000   8726792.000000000   9773625.000000000   11284059.00000000   12971881.00000000   16008478.00000000   19419704.00000000   24127446.00000000   29451646.00000000   33509804.00000000   33849832.00000000   30964012.00000000
2007-10-27/10:37:52.702   124985896.0000000   86932776.00000000   2202012.000000000   978988.6875000000   642869.3750000000   474977.6562500000   414208.4687500000   338080.1250000000   385058.2812500000   648965.3125000000   962102.6250000000   1248409.500000000   1698045.625000000   2159539.000000000   2701333.750000000   3659187.250000000   4129290.750000000   4907037.500000000   5601999.000000000   6646358.500000000   7486283.500000000   8726793.000000000   9447569.000000000   10599573.00000000   12971882.00000000   15626879.00000000   19419706.00000000   24127448.00000000   30373746.00000000   34497360.00000000   33849836.00000000   30964014.00000000
2007-10-27/10:37:55.758   124985888.0000000   90926112.00000000   2324378.750000000   1040182.812500000   642869.3125000000   474977.6250000000   368183.3125000000   399552.0312500000   415864.4062500000   587154.8750000000   775872.5625000000   1061125.250000000   1509341.500000000   1905421.250000000   2572662.000000000   3397719.750000000   4262554.000000000   4907037.000000000   5882266.000000000   6646358.000000000   7486283.000000000   8102988.000000000   9121530.000000000   10257359.00000000   12611192.00000000   16008478.00000000   19419704.00000000   24127446.00000000   29451646.00000000   33509804.00000000   32260362.00000000   29856452.00000000
2007-10-27/10:37:58.815   124985896.0000000   98923832.00000000   2324379.000000000   978988.6875000000   612254.3750000000   474977.6562500000   368183.3125000000   338080.1250000000   415864.4375000000   463536.7500000000   775872.6250000000   1061125.375000000   1446442.125000000   1968949.500000000   2572662.250000000   3136267.500000000   3996031.000000000   4907037.500000000   5601999.000000000   6646358.500000000   7186627.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12250524.00000000   16008479.00000000   19014586.00000000   24990568.00000000   29451648.00000000   33509808.00000000   32790158.00000000   29302720.00000000
2007-10-27/10:38:01.871   124985888.0000000   100925560.0000000   2446749.500000000   1040182.812500000   581639.5000000000   520945.9687500000   337500.1562500000   338080.0937500000   431267.5625000000   556250.0000000000   744835.0000000000   1185980.375000000   1572241.875000000   2032478.250000000   2701333.500000000   3136267.250000000   4129290.500000000   4634291.500000000   5601998.500000000   6646358.000000000   7486283.000000000   8414881.000000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   19419704.00000000   24990566.00000000   28990638.00000000   33509804.00000000   32790156.00000000   28749018.00000000
2007-10-27/10:38:04.928   124985896.0000000   102928224.0000000   2446749.500000000   1040182.875000000   673484.5625000000   474977.6562500000   352841.7187500000   322712.2500000000   415864.4375000000   587154.8750000000   775872.6250000000   1123552.500000000   1446442.125000000   1968949.500000000   2572662.250000000   3136267.500000000   3862775.000000000   4634292.000000000   5601999.000000000   6646358.500000000   6886988.500000000   7791113.500000000   9121531.000000000   10257359.00000000   12250524.00000000   14482211.00000000   18609490.00000000   24558996.00000000   29451648.00000000   33509808.00000000   32260364.00000000   28749020.00000000
2007-10-27/10:38:07.985   124985888.0000000   98923824.00000000   2446749.500000000   1040182.812500000   673484.5625000000   413687.2187500000   352841.6875000000   414920.1562500000   492880.7187500000   648965.2500000000   868986.5625000000   1185980.375000000   1698045.500000000   2032478.250000000   2572662.000000000   3397719.750000000   4129290.500000000   4907037.000000000   5601998.500000000   6646358.000000000   7186627.000000000   8102988.000000000   9121530.000000000   10257359.00000000   12971881.00000000   15245300.00000000   19014586.00000000   24558994.00000000   29451646.00000000   34497356.00000000   33319980.00000000   29302718.00000000
2007-10-27/10:38:11.041   124985896.0000000   98923832.00000000   2446749.500000000   1040182.875000000   612254.3750000000   474977.6562500000   398866.6875000000   384184.0000000000   446670.7812500000   587154.8750000000   806910.3750000000   1185980.500000000   1698045.625000000   2032478.375000000   2830009.000000000   3397720.000000000   3996031.000000000   4907037.500000000   5601999.000000000   6357205.500000000   7186627.500000000   7791113.500000000   9121531.000000000   10599573.00000000   12611193.00000000   14863745.00000000   19419706.00000000   24990568.00000000   29451648.00000000   34497360.00000000   32260364.00000000   28749020.00000000
2007-10-27/10:38:14.098   124985888.0000000   118982776.0000000   2813882.000000000   1162573.875000000   581639.5000000000   444332.3125000000   383524.9375000000   430288.3437500000   477477.3437500000   710776.5000000000   993141.6250000000   1373269.875000000   1823852.625000000   2286603.250000000   2958687.750000000   3659187.000000000   4529093.000000000   5179797.500000000   6162549.500000000   7224714.000000000   8385353.500000000   9350668.000000000   10751907.00000000   11968624.00000000   14054073.00000000   17916804.00000000   22661492.00000000   29307644.00000000   34985808.00000000   39436800.00000000   38089756.00000000   32625590.00000000
2007-10-27/10:38:17.154   124985896.0000000   90926120.00000000   2446749.500000000   1040182.875000000   765331.5625000000   490300.3750000000   322158.6875000000   307344.4687500000   354252.3750000000   494440.9375000000   620687.0625000000   936273.7500000000   1257748.875000000   1587794.625000000   2058012.500000000   2613407.250000000   3196551.500000000   3679806.250000000   4761292.000000000   5200757.000000000   5688603.000000000   6543789.500000000   7491618.500000000   8546582.000000000   10086942.00000000   12574864.00000000   16584355.00000000   21107302.00000000   25764312.00000000   29067222.00000000   26964088.00000000   24320544.00000000
2007-10-27/10:38:20.211   124985888.0000000   120993768.0000000   2691501.000000000   1101377.875000000   673484.5625000000   490300.3437500000   429550.2500000000   399552.0312500000   462074.0312500000   556250.0000000000   837948.3125000000   1185980.375000000   1635143.250000000   2032478.250000000   2572662.000000000   3397719.750000000   4129290.500000000   4907037.000000000   6162549.500000000   6646358.000000000   7486283.000000000   8414881.000000000   9447568.000000000   11284059.00000000   12971881.00000000   16771743.00000000   20635202.00000000   27580518.00000000   32218254.00000000   36472796.00000000   34909632.00000000   29856452.00000000
2007-10-27/10:38:23.267   124985896.0000000   100925568.0000000   2202012.000000000   917795.3750000000   520410.6562500000   383042.4062500000   306817.2500000000   307344.4687500000   354252.3750000000   494440.9375000000   713797.7500000000   998699.1250000000   1320645.750000000   1714842.625000000   2186669.500000000   2874830.000000000   3596274.250000000   4225203.500000000   5041511.500000000   5778948.000000000   6287761.500000000   6855593.500000000   8143527.500000000   9230834.000000000   11529247.00000000   14100698.00000000   18204418.00000000   23264426.00000000   28529656.00000000   31535042.00000000   29611848.00000000   25427474.00000000
2007-10-27/10:38:26.324   124985888.0000000   116972712.0000000   2813882.000000000   1040182.812500000   551024.9375000000   398364.7812500000   322158.6562500000   322712.2187500000   431267.5625000000   525345.3125000000   775872.5625000000   1061125.250000000   1446442.000000000   2159539.000000000   2443994.000000000   3397719.750000000   3996030.750000000   4907037.000000000   5882266.000000000   6646358.000000000   7486283.000000000   8102988.000000000   9447568.000000000   10941806.00000000   12971881.00000000   15626878.00000000   20230012.00000000   27148798.00000000   32218254.00000000   35485020.00000000   32790156.00000000   28749018.00000000
2007-10-27/10:38:29.380   124985896.0000000   108941744.0000000   2446749.500000000   978988.6875000000   612254.3750000000   383042.4062500000   322158.6875000000   291976.7187500000   369655.3125000000   448084.7187500000   682760.6250000000   998699.1250000000   1383543.500000000   1841894.250000000   2443994.250000000   3136267.500000000   3729522.750000000   4361562.500000000   5321747.500000000   5778948.000000000   6587366.500000000   7479255.500000000   8469510.000000000   9915165.000000000   11889875.00000000   14863745.00000000   19419706.00000000   25422166.00000000   29451648.00000000   32522368.00000000   30141490.00000000   26534530.00000000
2007-10-27/10:38:32.437   124985888.0000000   125018544.0000000   2813882.000000000   948391.8750000000   612254.3125000000   429009.7500000000   352841.6875000000   322712.2187500000   400461.3125000000   525345.3125000000   744835.0000000000   998699.0625000000   1572241.875000000   2159539.000000000   2572662.000000000   3266991.500000000   4129290.500000000   4907037.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7791112.500000000   8795510.000000000   10257359.00000000   12611192.00000000   14863744.00000000   20230012.00000000   26717102.00000000   32218254.00000000   34497356.00000000   31200864.00000000   27641708.00000000
2007-10-27/10:38:35.493   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   642869.3125000000   459654.9375000000   352841.6875000000   353448.0000000000   431267.5625000000   618059.9375000000   775872.5625000000   1185980.375000000   1446442.000000000   1968949.250000000   2572662.000000000   3005546.750000000   3862774.750000000   4907037.000000000   5321747.000000000   6068068.000000000   6587366.000000000   7479255.000000000   8469509.000000000   9915164.000000000   11889874.00000000   14482209.00000000   19014586.00000000   24558994.00000000   29451646.00000000   32522366.00000000   29082234.00000000   27088102.00000000
2007-10-27/10:38:38.550   124985896.0000000   123005696.0000000   2691501.250000000   1040182.875000000   642869.3750000000   383042.4062500000   414208.4687500000   399552.0625000000   492880.7500000000   679870.8125000000   993141.6875000000   1435701.500000000   1886757.625000000   2540742.750000000   2958688.000000000   3659187.250000000   4262554.500000000   5179798.000000000   5882266.500000000   6357205.500000000   6886988.500000000   7479255.500000000   8795511.000000000   9915165.000000000   11889875.00000000   14863745.00000000   19824848.00000000   25422166.00000000   30373746.00000000   33509808.00000000   30671164.00000000   27641712.00000000
2007-10-27/10:38:41.606   124985896.0000000   125018552.0000000   2691501.250000000   1040182.875000000   581639.5625000000   474977.6562500000   368183.3125000000   399552.0625000000   477477.3750000000   648965.3125000000   868986.6250000000   1248409.500000000   1823852.750000000   2286603.250000000   2830009.000000000   3397720.000000000   4129290.750000000   4907037.500000000   5601999.000000000   6068068.500000000   6587366.500000000   7167416.000000000   8469510.000000000   9572990.000000000   11889875.00000000   14863745.00000000   19419706.00000000   25853786.00000000   29451648.00000000   32522368.00000000   30671164.00000000   27088104.00000000
2007-10-27/10:38:44.663   124985888.0000000   125018544.0000000   2691501.000000000   1040182.812500000   642869.3125000000   520945.9687500000   337500.1562500000   368815.9375000000   492880.7187500000   679870.7500000000   962102.5000000000   1248409.375000000   1635143.250000000   2286603.250000000   2830008.750000000   3266991.500000000   4262554.000000000   5179797.500000000   5882266.000000000   6357205.000000000   6886987.500000000   7479255.000000000   8469509.000000000   9572989.000000000   12250523.00000000   14863744.00000000   20230012.00000000   24990566.00000000   29451646.00000000   31535040.00000000   30141488.00000000   27641708.00000000
2007-10-27/10:38:47.719   124985888.0000000   125018544.0000000   2691501.000000000   978988.6250000000   581639.5000000000   429009.7500000000   352841.6875000000   430288.3437500000   492880.7187500000   710776.5000000000   931063.6250000000   1310839.125000000   1760948.625000000   2159539.000000000   2701333.500000000   3528451.500000000   4262554.000000000   5452574.000000000   5601998.500000000   6068068.000000000   6587366.000000000   7479255.000000000   8143527.000000000   9915164.000000000   11889874.00000000   14863744.00000000   20230012.00000000   24990566.00000000   29451646.00000000   32522366.00000000   30671162.00000000   27088102.00000000
2007-10-27/10:38:50.776   124985896.0000000   123005696.0000000   2691501.250000000   1040182.875000000   642869.3750000000   474977.6562500000   383524.9687500000   384184.0000000000   523687.6562500000   710776.5625000000   868986.6250000000   1310839.250000000   1886757.625000000   2413671.250000000   2958688.000000000   3528451.750000000   4262554.500000000   5179798.000000000   6162550.000000000   6646358.500000000   6587366.500000000   7479255.500000000   8469510.000000000   10257359.00000000   12250524.00000000   15626879.00000000   20230014.00000000   25422166.00000000   29451648.00000000   32522368.00000000   30141490.00000000   27641712.00000000
2007-10-27/10:38:53.833   124985896.0000000   116972720.0000000   2446749.500000000   978988.6875000000   581639.5625000000   474977.6562500000   368183.3125000000   414920.1875000000   523687.6562500000   679870.8125000000   993141.6875000000   1310839.250000000   1823852.750000000   2540742.750000000   3087370.500000000   3528451.750000000   4529093.000000000   5452574.500000000   5882266.500000000   6646358.500000000   6886988.500000000   7479255.500000000   8469510.000000000   9915165.000000000   12250524.00000000   15626879.00000000   20230014.00000000   24990568.00000000   29451648.00000000   32522368.00000000   30671164.00000000   28195350.00000000
2007-10-27/10:38:56.889   124985888.0000000   116972712.0000000   2569123.500000000   1040182.812500000   581639.5000000000   429009.7500000000   414208.4375000000   368815.9375000000   554494.7500000000   710776.5000000000   1055220.500000000   1435701.375000000   1886757.500000000   2286603.250000000   2830008.750000000   3266991.500000000   4262554.000000000   5179797.500000000   5882266.000000000   6357205.000000000   6886987.500000000   7479255.000000000   8795510.000000000   10257359.00000000   11889874.00000000   15626878.00000000   20635202.00000000   24990566.00000000   29451646.00000000   32522366.00000000   30671162.00000000   28195348.00000000
2007-10-27/10:38:59.946   124985888.0000000   118982776.0000000   2446749.500000000   1101377.875000000   551024.9375000000   459654.9375000000   337500.1562500000   384183.9687500000   477477.3437500000   587154.8750000000   868986.5625000000   1248409.375000000   1572241.875000000   2159539.000000000   2701333.500000000   3397719.750000000   4262554.000000000   4907037.000000000   5601998.500000000   6357205.000000000   7186627.000000000   8102988.000000000   8795510.000000000   10599573.00000000   12250523.00000000   15626878.00000000   20635202.00000000   24990566.00000000   30373744.00000000   33509804.00000000   30671162.00000000   27088102.00000000
2007-10-27/10:39:03.002   124985896.0000000   125018552.0000000   2813882.250000000   1040182.875000000   551025.0000000000   444332.3437500000   352841.7187500000   384184.0000000000   477477.3750000000   587154.8750000000   993141.6875000000   1310839.250000000   1760948.750000000   2286603.250000000   2958688.000000000   3659187.250000000   4262554.500000000   5179798.000000000   6162550.000000000   6646358.500000000   7186627.500000000   7791113.500000000   8795511.000000000   10257359.00000000   12250524.00000000   16008479.00000000   19824848.00000000   25853786.00000000   30373746.00000000   32522368.00000000   29082236.00000000   25980986.00000000
2007-10-27/10:39:06.059   124985896.0000000   125018552.0000000   3793056.250000000   1101378.000000000   520410.6562500000   459654.9687500000   383524.9687500000   399552.0625000000   585302.1250000000   772588.7500000000   993141.6875000000   1498134.000000000   2012570.125000000   2667818.000000000   3344746.750000000   3920669.500000000   4529093.000000000   5179798.000000000   6162550.000000000   6646358.500000000   7186627.500000000   8102989.000000000   9121531.000000000   9915165.000000000   12971882.00000000   15626879.00000000   20230014.00000000   25422166.00000000   29451648.00000000   31041422.00000000   26964088.00000000   23767128.00000000
2007-10-27/10:39:09.115   124985888.0000000   125018544.0000000   9059941.000000000   1223770.625000000   551024.9375000000   429009.7500000000   368183.3125000000   384183.9687500000   554494.7500000000   865308.5625000000   1241462.375000000   1685436.625000000   2138386.000000000   2921978.750000000   3602137.250000000   4182166.250000000   5062216.000000000   5725365.500000000   6162549.500000000   6357205.000000000   7186627.000000000   8102988.000000000   9121530.000000000   10257359.00000000   12611192.00000000   16390100.00000000   19824848.00000000   24558994.00000000   27607768.00000000   29067220.00000000   24317080.00000000   21553772.00000000
2007-10-27/10:39:12.172   124985888.0000000   125018544.0000000   25514512.00000000   1346166.875000000   642869.3125000000   398364.7812500000   383524.9375000000   461024.8750000000   585302.1250000000   896215.6250000000   1365628.125000000   1872747.375000000   2893357.750000000   3557445.000000000   4116962.750000000   4966747.000000000   5595399.500000000   5998173.000000000   6442849.000000000   6935527.500000000   7186627.000000000   7479255.000000000   8469509.000000000   10257359.00000000   11889874.00000000   15245300.00000000   19419704.00000000   23695922.00000000   26685986.00000000   26600102.00000000   22200020.00000000   19894088.00000000
2007-10-27/10:39:15.228   124985896.0000000   125018552.0000000   35368192.00000000   1529767.875000000   612254.3750000000   520946.0000000000   460234.0625000000   583973.1875000000   739342.1875000000   988938.2500000000   1551883.375000000   2247393.000000000   3270892.250000000   3938768.250000000   4889311.500000000   5228304.000000000   5595400.000000000   5998173.500000000   6162550.000000000   6357205.500000000   7186627.500000000   7791113.500000000   8795511.000000000   10599573.00000000   12250524.00000000   14863745.00000000   18609490.00000000   22832952.00000000   25764312.00000000   25613454.00000000   21670832.00000000   19894090.00000000
2007-10-27/10:39:18.285   124985888.0000000   125018544.0000000   14210576.00000000   1407366.250000000   673484.5625000000   520945.9687500000   521602.2812500000   583973.1250000000   831768.7500000000   1236207.875000000   1800235.875000000   2497174.250000000   3145043.750000000   3557445.000000000   3988251.000000000   4443678.000000000   5062216.000000000   5452574.000000000   5601998.500000000   6068068.000000000   6886987.500000000   8102988.000000000   8795510.000000000   10257359.00000000   12250523.00000000   14863744.00000000   19014586.00000000   23695922.00000000   27146864.00000000   28080288.00000000   24317080.00000000   21553772.00000000
2007-10-27/10:39:21.341   124985896.0000000   125018552.0000000   8814827.000000000   1223770.750000000   704100.0000000000   551591.8750000000   490918.0937500000   614710.8125000000   800959.7500000000   1174389.250000000   1613970.125000000   2122507.750000000   2767520.500000000   3430344.750000000   3988251.250000000   4705205.500000000   5062216.000000000   5452574.500000000   5882266.500000000   6357205.500000000   6886988.500000000   7791113.500000000   8469510.000000000   9915165.000000000   11889875.00000000   14863745.00000000   18204418.00000000   23695924.00000000   27607770.00000000   29560730.00000000   24846424.00000000   22660388.00000000
2007-10-27/10:39:24.398   124985888.0000000   125018544.0000000   6364449.000000000   1223770.625000000   704100.0000000000   582237.8750000000   521602.2812500000   676186.6250000000   800959.6875000000   1112571.250000000   1551883.250000000   2122507.500000000   2641686.250000000   3430344.500000000   4116962.750000000   4705205.000000000   5062216.000000000   5452574.000000000   5882266.000000000   6646358.000000000   6886987.500000000   7791112.500000000   9121530.000000000   10257359.00000000   12250523.00000000   14863744.00000000   18609490.00000000   23695922.00000000   28068698.00000000   29067220.00000000   25905194.00000000   23213740.00000000
2007-10-27/10:39:27.454   124985896.0000000   125018552.0000000   7834508.500000000   1284968.375000000   704100.0000000000   551591.8750000000   582971.4375000000   676186.6875000000   862578.1875000000   1174389.250000000   1613970.125000000   2247393.000000000   3019199.250000000   3684549.250000000   4116963.250000000   4443678.500000000   5062216.000000000   5452574.500000000   6162550.000000000   6646358.500000000   7486283.500000000   7791113.500000000   8795511.000000000   10257359.00000000   11889875.00000000   14863745.00000000   19014586.00000000   23695924.00000000   27146866.00000000   28573742.00000000   24846424.00000000   22660388.00000000
2007-10-27/10:39:30.511   124985888.0000000   125018544.0000000   12493012.00000000   1284968.375000000   642869.3125000000   520945.9687500000   552286.7500000000   553235.7500000000   800959.6875000000   1112571.250000000   1551883.250000000   2247392.750000000   3019199.000000000   3684549.000000000   3988251.000000000   4443678.000000000   4795646.500000000   5452574.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7791112.500000000   8795510.000000000   10257359.00000000   12611192.00000000   14863744.00000000   18609490.00000000   22832950.00000000   26685986.00000000   28080288.00000000   24317080.00000000   22660386.00000000
2007-10-27/10:39:33.567   124985896.0000000   125018552.0000000   6854413.500000000   1284968.375000000   734715.6875000000   612884.1875000000   582971.4375000000   645448.6250000000   862578.1875000000   1112571.375000000   1738146.500000000   2497174.500000000   3145044.000000000   3811657.000000000   4374398.000000000   4705205.500000000   5062216.000000000   5725366.000000000   6162550.000000000   6646358.500000000   7186627.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12250524.00000000   15245301.00000000   18609490.00000000   23264426.00000000   27607770.00000000   28573742.00000000   25905196.00000000   23767128.00000000
2007-10-27/10:39:36.624   124985888.0000000   125018544.0000000   5384689.500000000   1223770.625000000   765331.5000000000   551591.8125000000   552286.7500000000   645448.5625000000   893387.6250000000   1174389.125000000   1738146.375000000   2247392.750000000   3019199.000000000   3684549.000000000   4374397.500000000   4443678.000000000   5062216.000000000   5452574.000000000   5601998.500000000   6068068.000000000   6886987.500000000   8102988.000000000   9121530.000000000   10941806.00000000   12250523.00000000   14863744.00000000   18609490.00000000   23264424.00000000   28529654.00000000   29560728.00000000   27493578.00000000   24320542.00000000
2007-10-27/10:39:39.680   124985896.0000000   125018552.0000000   4160304.000000000   1223770.750000000   673484.5625000000   490300.3750000000   521602.3437500000   553235.8125000000   800959.7500000000   1174389.250000000   1551883.375000000   2247393.000000000   2641686.500000000   3303247.750000000   3730838.500000000   4182166.500000000   4795647.000000000   5179798.000000000   5601999.000000000   6357205.500000000   7186627.500000000   7791113.500000000   9121531.000000000   10599573.00000000   12611193.00000000   15626879.00000000   19419706.00000000   24558996.00000000   28529656.00000000   30547830.00000000   27493580.00000000   24873994.00000000
2007-10-27/10:39:42.737   124985888.0000000   125018544.0000000   3181046.000000000   1101377.875000000   612254.3125000000   520945.9687500000   490918.0625000000   583973.1250000000   708533.6875000000   1050754.250000000   1427712.250000000   1935186.000000000   2515855.750000000   3049064.750000000   3730838.250000000   4182166.250000000   4795646.500000000   5179797.500000000   5882266.000000000   6357205.000000000   6886987.500000000   7791112.500000000   9121530.000000000   10257359.00000000   12611192.00000000   15626878.00000000   19419704.00000000   24127446.00000000   28529654.00000000   31041420.00000000   27493578.00000000   24873992.00000000
2007-10-27/10:39:45.794   124985896.0000000   125018552.0000000   3915468.500000000   1101378.000000000   642869.3750000000   459654.9687500000   429550.2812500000   476393.2500000000   646917.5000000000   927123.0000000000   1241462.500000000   1685436.750000000   2390029.250000000   3176154.750000000   3730838.500000000   4443678.500000000   4529093.000000000   5452574.500000000   5882266.500000000   6357205.500000000   7186627.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12611193.00000000   15626879.00000000   19419706.00000000   24127448.00000000   28068700.00000000   29560730.00000000   25905196.00000000   23767128.00000000
2007-10-27/10:39:48.850   124985888.0000000   125018544.0000000   3915468.250000000   1101377.875000000   612254.3125000000   520945.9687500000   521602.2812500000   491761.5937500000   677725.4375000000   896215.6250000000   1179380.875000000   1810309.500000000   2390029.000000000   3176154.500000000   3730838.250000000   4182166.250000000   4795646.500000000   5179797.500000000   6162549.500000000   6646358.000000000   7186627.000000000   8102988.000000000   9447568.000000000   10599573.00000000   12250523.00000000   15626878.00000000   19014586.00000000   24127446.00000000   28068698.00000000   29560728.00000000   26434624.00000000   23767126.00000000
2007-10-27/10:39:51.907   124985896.0000000   125018552.0000000   4160304.000000000   1162573.875000000   642869.3750000000   490300.3750000000   414208.4687500000   445656.5937500000   646917.5000000000   803495.1250000000   1179381.000000000   1747872.750000000   2264206.000000000   2921979.000000000   3344746.750000000   4182166.500000000   4795647.000000000   5452574.500000000   6162550.000000000   6357205.500000000   6886988.500000000   7791113.500000000   9121531.000000000   10257359.00000000   12250524.00000000   15245301.00000000   19419706.00000000   24127448.00000000   28068700.00000000   29067222.00000000   26434626.00000000   24320544.00000000
2007-10-27/10:39:54.963   124985888.0000000   125018544.0000000   4160303.500000000   1223770.625000000   642869.3125000000   551591.8125000000   414208.4375000000   476393.2187500000   616109.6875000000   803495.0625000000   1241462.375000000   1560567.250000000   2138386.000000000   3176154.500000000   3859542.750000000   4443678.000000000   4795646.500000000   5452574.000000000   5882266.000000000   6357205.000000000   6587366.000000000   7479255.000000000   9121530.000000000   10599573.00000000   12611192.00000000   15245300.00000000   19419704.00000000   23695922.00000000   28068698.00000000   29560728.00000000   26964086.00000000   24873992.00000000
2007-10-27/10:39:58.020   124985896.0000000   125018552.0000000   3548241.750000000   1162573.875000000   642869.3750000000   474977.6562500000   414208.4687500000   491761.6562500000   616109.6875000000   834401.7500000000   1365628.125000000   1872747.500000000   2641686.500000000   3557445.250000000   3988251.250000000   4443678.500000000   5062216.000000000   5452574.500000000   6162550.000000000   6068068.500000000   6886988.500000000   7791113.500000000   8795511.000000000   10257359.00000000   12250524.00000000   15245301.00000000   19014586.00000000   24127448.00000000   28068700.00000000   30054266.00000000   27493580.00000000   24320544.00000000
2007-10-27/10:40:01.076   124985888.0000000   125018544.0000000   3793055.750000000   1162573.875000000   612254.3125000000   490300.3437500000   398866.6562500000   430288.3437500000   585302.1250000000   927122.9375000000   1241462.375000000   1810309.500000000   2390029.000000000   3049064.750000000   3730838.250000000   4182166.250000000   4529093.000000000   5179797.500000000   5882266.000000000   6068068.000000000   6886987.500000000   7791112.500000000   8795510.000000000   10257359.00000000   12250523.00000000   15245300.00000000   19419704.00000000   23695922.00000000   28529654.00000000   30054264.00000000   27493578.00000000   24873992.00000000
2007-10-27/10:40:04.133   124985896.0000000   125018552.0000000   3548241.750000000   1040182.875000000   642869.3750000000   459654.9687500000   398866.6875000000   445656.5937500000   554494.8125000000   834401.7500000000   1179381.000000000   1747872.750000000   2390029.250000000   3176154.750000000   3859543.000000000   4443678.500000000   5062216.000000000   5452574.500000000   6162550.000000000   6357205.500000000   7186627.500000000   7791113.500000000   8795511.000000000   10257359.00000000   12250524.00000000   15245301.00000000   19419706.00000000   23695924.00000000   28068700.00000000   31041422.00000000   27493580.00000000   25427474.00000000
2007-10-27/10:40:07.189   124985888.0000000   125018544.0000000   3181046.000000000   1101377.875000000   642869.3125000000   490300.3437500000   383524.9375000000   461024.8750000000   523687.6250000000   834401.6875000000   1179380.875000000   1560567.250000000   2390029.000000000   3176154.500000000   3602137.250000000   4182166.250000000   4795646.500000000   5725365.500000000   6162549.500000000   6646358.000000000   6886987.500000000   7167415.000000000   8469509.000000000   10599573.00000000   12611192.00000000   15245300.00000000   19419704.00000000   23264424.00000000   28529654.00000000   30547828.00000000   28552652.00000000   25980984.00000000
2007-10-27/10:40:10.246   124985896.0000000   125018552.0000000   3058654.750000000   1040182.875000000   642869.3750000000   459654.9687500000   383524.9687500000   522498.5937500000   616109.6875000000   834401.7500000000   1055220.625000000   1623001.625000000   2264206.000000000   2921979.000000000   3602137.500000000   4182166.500000000   4529093.000000000   5452574.500000000   6442849.500000000   6646358.500000000   6886988.500000000   7791113.500000000   8795511.000000000   10257359.00000000   12611193.00000000   15245301.00000000   18609490.00000000   23695924.00000000   27607770.00000000   31041422.00000000   29082236.00000000   25427474.00000000
2007-10-27/10:40:13.302   124985888.0000000   125018544.0000000   2691501.000000000   1101377.875000000   642869.3125000000   474977.6250000000   444892.1250000000   476393.2187500000   554494.7500000000   803495.0625000000   1117300.250000000   1623001.500000000   2264205.750000000   2921978.750000000   3730838.250000000   4182166.250000000   4795646.500000000   5452574.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7791112.500000000   9121530.000000000   10257359.00000000   12611192.00000000   15626878.00000000   19014586.00000000   23264424.00000000   28068698.00000000   32522366.00000000   30141488.00000000   27641708.00000000
2007-10-27/10:40:16.359   124985896.0000000   125018552.0000000   3058654.750000000   1040182.875000000   612254.3750000000   490300.3750000000   414208.4687500000   445656.5937500000   585302.1250000000   772588.7500000000   1179381.000000000   1685436.750000000   2012570.125000000   2667818.000000000   3344746.750000000   3920669.500000000   4529093.000000000   5452574.500000000   5882266.500000000   6068068.500000000   6886988.500000000   7791113.500000000   9121531.000000000   10257359.00000000   12250524.00000000   15626879.00000000   19014586.00000000   24127448.00000000   28990640.00000000   32522368.00000000   30671164.00000000   27641712.00000000
2007-10-27/10:40:19.415   124985888.0000000   125018544.0000000   2691501.000000000   1040182.812500000   612254.3125000000   459654.9375000000   368183.3125000000   414920.1562500000   585302.1250000000   772588.6875000000   993141.6250000000   1498133.875000000   2138386.000000000   2921978.750000000   3602137.250000000   3789926.250000000   4529093.000000000   5452574.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7479255.000000000   8795510.000000000   10257359.00000000   12611192.00000000   16008478.00000000   19419704.00000000   23695922.00000000   28990638.00000000   32522366.00000000   30671162.00000000   27641708.00000000
2007-10-27/10:40:22.472   124985896.0000000   125018552.0000000   2691501.250000000   978988.6875000000   642869.3750000000   490300.3750000000   429550.2812500000   414920.1875000000   523687.6562500000   772588.7500000000   1117300.375000000   1623001.625000000   2012570.125000000   2667818.000000000   3344746.750000000   3789926.500000000   4262554.500000000   5179798.000000000   5882266.500000000   6357205.500000000   6886988.500000000   7791113.500000000   8795511.000000000   10257359.00000000   12611193.00000000   15626879.00000000   19419706.00000000   24127448.00000000   28990640.00000000   33509808.00000000   31730600.00000000   27641712.00000000
2007-10-27/10:40:25.528   124985888.0000000   125018544.0000000   2691501.000000000   978988.6250000000   581639.5000000000   490300.3437500000   429550.2500000000   445656.5625000000   523687.6250000000   772588.6875000000   993141.6250000000   1373269.875000000   2012570.000000000   2540742.500000000   3344746.500000000   3920669.250000000   4529093.000000000   5452574.000000000   5601998.500000000   6068068.000000000   6886987.500000000   7479255.000000000   8795510.000000000   10257359.00000000   12971881.00000000   15626878.00000000   19824848.00000000   24127446.00000000   29451646.00000000   33509804.00000000   31730598.00000000   28195348.00000000
2007-10-27/10:40:28.585   124985896.0000000   125018552.0000000   2813882.250000000   1040182.875000000   612254.3750000000   490300.3750000000   398866.6875000000   384184.0000000000   585302.1250000000   834401.7500000000   1055220.625000000   1498134.000000000   2138386.250000000   2921979.000000000   3473440.250000000   3920669.500000000   4529093.000000000   5179798.000000000   5882266.500000000   6068068.500000000   6886988.500000000   7791113.500000000   9121531.000000000   10599573.00000000   12971882.00000000   15626879.00000000   19419706.00000000   23695924.00000000   28529656.00000000   33509808.00000000   32260364.00000000   28195350.00000000
2007-10-27/10:40:31.642   124985888.0000000   114963576.0000000   2569123.500000000   978988.6250000000   673484.5625000000   413687.2187500000   352841.6875000000   522498.5625000000   523687.6250000000   710776.5000000000   1055220.500000000   1623001.500000000   2138386.000000000   2667817.750000000   3344746.500000000   4051415.750000000   4529093.000000000   5179797.500000000   5601998.500000000   5778947.500000000   6886987.500000000   7479255.000000000   8795510.000000000   10599573.00000000   13332591.00000000   16008478.00000000   19419704.00000000   23695922.00000000   29451646.00000000   33509804.00000000   32260362.00000000   27641708.00000000
2007-10-27/10:40:34.698   124985896.0000000   98923832.00000000   2446749.500000000   1040182.875000000   704100.0000000000   490300.3750000000   414208.4687500000   414920.1875000000   554494.8125000000   710776.5625000000   993141.6875000000   1435701.500000000   1949663.500000000   2413671.250000000   3216056.750000000   3789926.500000000   4529093.000000000   5179798.000000000   6162550.000000000   6646358.500000000   7186627.500000000   7791113.500000000   9121531.000000000   10599573.00000000   12611193.00000000   16008479.00000000   19419706.00000000   24127448.00000000   29451648.00000000   33509808.00000000   31200866.00000000   28749020.00000000
2007-10-27/10:40:37.755   124985888.0000000   94923128.00000000   2446749.500000000   948391.8750000000   642869.3125000000   398364.7812500000   414208.4375000000   445656.5625000000   492880.7187500000   710776.5000000000   931063.6250000000   1435701.375000000   1949663.250000000   2413671.000000000   3087370.250000000   3659187.000000000   4529093.000000000   5179797.500000000   6162549.500000000   6935527.500000000   7486283.000000000   8414881.000000000   8795510.000000000   10941806.00000000   12971881.00000000   16008478.00000000   19824848.00000000   24127446.00000000   29451646.00000000   34497356.00000000   32260362.00000000   28195348.00000000
2007-10-27/10:40:40.811   124985896.0000000   98923832.00000000   2324379.000000000   1040182.875000000   642869.3750000000   474977.6562500000   368183.3125000000   368815.9687500000   477477.3750000000   648965.3125000000   868986.6250000000   1248409.500000000   1635143.375000000   2159539.000000000   2830009.000000000   3397720.000000000   4129290.750000000   5179798.000000000   6162550.000000000   6646358.500000000   7486283.500000000   8414882.000000000   9121531.000000000   10941807.00000000   12611193.00000000   16008479.00000000   20230014.00000000   23695924.00000000   29451648.00000000   33509808.00000000   31730600.00000000   28195350.00000000
2007-10-27/10:40:43.868   124985888.0000000   94923128.00000000   2324378.750000000   978988.6250000000   612254.3125000000   413687.2187500000   352841.6875000000   399552.0312500000   415864.4062500000   648965.2500000000   837948.3125000000   1123552.375000000   1698045.500000000   2159539.000000000   2701333.500000000   3528451.500000000   4262554.000000000   4907037.000000000   5882266.000000000   6357205.000000000   7486283.000000000   7791112.500000000   9121530.000000000   10941806.00000000   12611192.00000000   15626878.00000000   18609490.00000000   23695922.00000000   29451646.00000000   34497356.00000000   32790156.00000000   28749018.00000000
2007-10-27/10:40:46.924   124985896.0000000   88928992.00000000   2324379.000000000   1040182.875000000   642869.3750000000   383042.4062500000   398866.6875000000   399552.0625000000   477477.3750000000   679870.8125000000   962102.6250000000   1435701.500000000   2012570.125000000   2540742.750000000   3087370.500000000   3528451.750000000   4262554.500000000   5179798.000000000   5882266.500000000   6357205.500000000   7186627.500000000   7791113.500000000   9447569.000000000   10599573.00000000   12611193.00000000   16008479.00000000   19419706.00000000   23695924.00000000   30373746.00000000   34497360.00000000   32260364.00000000   28195350.00000000
2007-10-27/10:40:49.981   124985888.0000000   86932776.00000000   2324378.750000000   978988.6250000000   581639.5000000000   490300.3437500000   414208.4375000000   414920.1562500000   492880.7187500000   772588.6875000000   993141.6250000000   1310839.125000000   1949663.250000000   2286603.250000000   2958687.750000000   3659187.000000000   4129290.500000000   5179797.500000000   5882266.000000000   6357205.000000000   7186627.000000000   8102988.000000000   9447568.000000000   10599573.00000000   12971881.00000000   16008478.00000000   19014586.00000000   24127446.00000000   30373744.00000000   35485020.00000000   32260362.00000000   28195348.00000000
2007-10-27/10:40:53.037   124985896.0000000   86932776.00000000   2202012.000000000   1040182.875000000   612254.3750000000   520946.0000000000   398866.6875000000   414920.1875000000   415864.4375000000   648965.3125000000   931063.7500000000   1185980.500000000   1823852.750000000   2286603.250000000   3087370.500000000   3528451.750000000   4262554.500000000   5179798.000000000   5882266.500000000   6357205.500000000   7486283.500000000   7791113.500000000   9121531.000000000   10257359.00000000   12611193.00000000   15245301.00000000   18204418.00000000   24990568.00000000   30373746.00000000   35485024.00000000   32260364.00000000   29302720.00000000
2007-10-27/10:40:56.094   124985888.0000000   84937480.00000000   2324378.750000000   948391.8750000000   612254.3125000000   459654.9375000000   460234.0312500000   399552.0312500000   462074.0312500000   587154.8750000000   900025.0000000000   1248409.375000000   1572241.875000000   2286603.250000000   2830008.750000000   3528451.500000000   4262554.000000000   5179797.500000000   5601998.500000000   6646358.000000000   6886987.500000000   7791112.500000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   18609490.00000000   24558994.00000000   31295946.00000000   34497356.00000000   32260362.00000000   29302718.00000000
2007-10-27/10:40:59.150   124985896.0000000   86932776.00000000   2324379.000000000   978988.6875000000   704100.0000000000   429009.7812500000   368183.3125000000   368815.9687500000   477477.3750000000   587154.8750000000   806910.3750000000   1248409.500000000   1446442.125000000   2032478.375000000   2572662.250000000   3136267.500000000   3996031.000000000   5179798.000000000   5882266.500000000   6357205.500000000   7186627.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12611193.00000000   15245301.00000000   18609490.00000000   24558996.00000000   30373746.00000000   35485024.00000000   32260364.00000000   29302720.00000000
2007-10-27/10:41:02.207   124985888.0000000   90926112.00000000   2324378.750000000   978988.6250000000   673484.5625000000   459654.9375000000   398866.6562500000   368815.9375000000   415864.4062500000   556250.0000000000   744835.0000000000   998699.0625000000   1446442.000000000   1905421.250000000   2572662.000000000   3266991.500000000   3996030.750000000   4907037.000000000   5882266.000000000   6357205.000000000   7186627.000000000   8102988.000000000   9121530.000000000   10599573.00000000   12971881.00000000   15626878.00000000   18609490.00000000   23695922.00000000   31295946.00000000   34497356.00000000   32790156.00000000   29302718.00000000
2007-10-27/10:41:05.263   124985896.0000000   90926120.00000000   2324379.000000000   1040182.875000000   581639.5625000000   413687.2500000000   398866.6875000000   322712.2500000000   385058.2812500000   463536.7500000000   713797.7500000000   905061.3750000000   1257748.875000000   1778368.000000000   2315330.000000000   3136267.500000000   3729522.750000000   4907037.500000000   5601999.000000000   6068068.500000000   7186627.500000000   8102989.000000000   9447569.000000000   10599573.00000000   13332592.00000000   15245301.00000000   19014586.00000000   24558996.00000000   30373746.00000000   35485024.00000000   32790158.00000000   29302720.00000000
2007-10-27/10:41:08.320   124985888.0000000   86932776.00000000   2324378.750000000   1040182.812500000   551024.9375000000   413687.2187500000   352841.6875000000   322712.2187500000   415864.4062500000   494440.9062500000   713797.6875000000   998699.0625000000   1383543.375000000   1905421.250000000   2443994.000000000   3266991.500000000   3862774.750000000   4907037.000000000   5882266.000000000   6646358.000000000   7486283.000000000   8414881.000000000   9447568.000000000   10257359.00000000   12611192.00000000   14863744.00000000   19419704.00000000   24127446.00000000   30373744.00000000   35485020.00000000   32790156.00000000   29856452.00000000
2007-10-27/10:41:11.376   124985896.0000000   86932776.00000000   2324379.000000000   978988.6875000000   612254.3750000000   413687.2500000000   337500.1875000000   353448.0312500000   400461.3437500000   525345.3750000000   775872.6250000000   998699.1250000000   1572242.000000000   2032478.375000000   2572662.250000000   3266991.750000000   3862775.000000000   5179798.000000000   6162550.000000000   6935528.500000000   7785956.500000000   8414882.000000000   9773626.000000000   10257359.00000000   12250524.00000000   14863745.00000000   18609490.00000000   24990568.00000000   31295948.00000000   35485024.00000000   33849836.00000000   29856454.00000000
2007-10-27/10:41:14.433   124985888.0000000   86932776.00000000   2202011.750000000   978988.6250000000   642869.3125000000   459654.9375000000   337500.1562500000   322712.2187500000   369655.2812500000   525345.3125000000   806910.3125000000   1123552.375000000   1383543.375000000   2032478.250000000   2572662.000000000   3266991.500000000   4129290.500000000   5179797.500000000   6162549.500000000   6646358.000000000   7785956.000000000   8414881.000000000   9447568.000000000   10941806.00000000   11889874.00000000   15245300.00000000   18609490.00000000   24558994.00000000   31295946.00000000   35485020.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:41:17.489   124985896.0000000   90926120.00000000   2202012.000000000   948391.9375000000   673484.5625000000   444332.3437500000   291475.8750000000   384184.0000000000   385058.2812500000   525345.3750000000   775872.6250000000   998699.1250000000   1509341.625000000   2032478.375000000   2572662.250000000   3136267.500000000   4129290.750000000   4907037.500000000   5882266.500000000   6646358.500000000   7486283.500000000   8414882.000000000   9121531.000000000   10599573.00000000   11889875.00000000   15245301.00000000   19014586.00000000   24990568.00000000   31295948.00000000   36472800.00000000   33849836.00000000   30410218.00000000
2007-10-27/10:41:20.546   124985888.0000000   94923128.00000000   2446749.500000000   978988.6250000000   581639.5000000000   413687.2187500000   383524.9375000000   322712.2187500000   462074.0312500000   525345.3125000000   713797.6875000000   998699.0625000000   1320645.625000000   1778367.875000000   2443994.000000000   3136267.250000000   3596274.000000000   4907037.000000000   5601998.500000000   6357205.000000000   7186627.000000000   8414881.000000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   18609490.00000000   24558994.00000000   31295946.00000000   35485020.00000000   33319980.00000000   29856452.00000000
2007-10-27/10:41:23.603   124985896.0000000   90926120.00000000   2324379.000000000   1040182.875000000   551025.0000000000   383042.4062500000   337500.1875000000   338080.1250000000   415864.4375000000   463536.7500000000   682760.6250000000   936273.7500000000   1320645.750000000   1714842.625000000   2443994.250000000   3005547.000000000   3729522.750000000   4634292.000000000   5601999.000000000   6357205.500000000   7486283.500000000   8102989.000000000   9121531.000000000   10599573.00000000   12250524.00000000   14863745.00000000   19014586.00000000   24127448.00000000   31295948.00000000   35485024.00000000   33849836.00000000   30964014.00000000
2007-10-27/10:41:26.659   124985888.0000000   84937480.00000000   2202011.750000000   978988.6250000000   581639.5000000000   429009.7500000000   352841.6875000000   368815.9375000000   354252.3437500000   556250.0000000000   713797.6875000000   967486.2500000000   1320645.625000000   1651318.000000000   2443994.000000000   3136267.250000000   3996030.750000000   4907037.000000000   5601998.500000000   6646358.000000000   7486283.000000000   8414881.000000000   8469509.000000000   10257359.00000000   12250523.00000000   15245300.00000000   18609490.00000000   24558994.00000000   31295946.00000000   35485020.00000000   33319980.00000000   29856452.00000000
2007-10-27/10:41:29.716   124985896.0000000   88928992.00000000   2324379.000000000   1040182.875000000   642869.3750000000   444332.3437500000   368183.3125000000   322712.2500000000   354252.3750000000   478988.8125000000   682760.6250000000   998699.1250000000   1383543.500000000   1841894.250000000   2572662.250000000   3136267.500000000   3862775.000000000   4907037.500000000   5882266.500000000   6646358.500000000   7785956.500000000   8414882.000000000   8795511.000000000   9915165.000000000   12250524.00000000   14863745.00000000   18609490.00000000   24990568.00000000   31295948.00000000   35485024.00000000   33319982.00000000   29302720.00000000
2007-10-27/10:41:32.772   124985888.0000000   84937480.00000000   2324378.750000000   1040182.812500000   612254.3125000000   429009.7500000000   322158.6562500000   368815.9375000000   385058.2500000000   525345.3125000000   682760.5625000000   967486.2500000000   1446442.000000000   1778367.875000000   2443994.000000000   3266991.500000000   4129290.500000000   4907037.000000000   6162549.500000000   6646358.000000000   7486283.000000000   8102988.000000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   19014586.00000000   24990566.00000000   31295946.00000000   35485020.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:41:35.829   124985896.0000000   82943112.00000000   2202012.000000000   1101378.000000000   612254.3750000000   490300.3750000000   368183.3125000000   322712.2500000000   369655.3125000000   525345.3750000000   713797.7500000000   1061125.375000000   1509341.625000000   1905421.375000000   2572662.250000000   3136267.500000000   3996031.000000000   4907037.500000000   6162550.000000000   6646358.500000000   7186627.500000000   8102989.000000000   8795511.000000000   10257359.00000000   12250524.00000000   15626879.00000000   18204418.00000000   24127448.00000000   32218256.00000000   34497360.00000000   33319982.00000000   29856454.00000000
2007-10-27/10:41:38.885   124985888.0000000   80949656.00000000   2324378.750000000   1101377.875000000   581639.5000000000   444332.3125000000   383524.9375000000   384183.9687500000   446670.7500000000   525345.3125000000   775872.5625000000   1061125.250000000   1572241.875000000   1968949.250000000   2701333.500000000   3266991.500000000   4129290.500000000   5179797.500000000   6162549.500000000   6935527.500000000   7785956.000000000   8102988.000000000   8469509.000000000   10599573.00000000   12611192.00000000   15245300.00000000   19014586.00000000   24558994.00000000   31295946.00000000   35485020.00000000   33319980.00000000   29856452.00000000
2007-10-27/10:41:41.942   124985888.0000000   74974784.00000000   2324378.750000000   978988.6250000000   612254.3125000000   429009.7500000000   383524.9375000000   368815.9375000000   369655.2812500000   525345.3125000000   713797.6875000000   998699.0625000000   1509341.500000000   2032478.250000000   2572662.000000000   3397719.750000000   4262554.000000000   5179797.500000000   6162549.500000000   6935527.500000000   7785956.000000000   8726792.000000000   9121530.000000000   10599573.00000000   12611192.00000000   14863744.00000000   18204416.00000000   24558994.00000000   31295946.00000000   35485020.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:41:44.998   124985896.0000000   76965496.00000000   2079648.375000000   1040182.875000000   642869.3750000000   459654.9687500000   306817.2500000000   399552.0625000000   385058.2812500000   525345.3750000000   713797.7500000000   1061125.375000000   1383543.500000000   2032478.375000000   2701333.750000000   3528451.750000000   4262554.500000000   5179798.000000000   6162550.000000000   6935528.500000000   7785956.500000000   8102989.000000000   9121531.000000000   10257359.00000000   12611193.00000000   15245301.00000000   18609490.00000000   24558996.00000000   31295948.00000000   35485024.00000000   33849836.00000000   30410218.00000000
2007-10-27/10:41:48.055   124985896.0000000   76965496.00000000   2324379.000000000   948391.9375000000   612254.3750000000   413687.2500000000   322158.6875000000   307344.4687500000   415864.4375000000   556250.0000000000   775872.6250000000   1123552.500000000   1572242.000000000   2032478.375000000   2701333.750000000   3659187.250000000   4262554.500000000   5452574.500000000   6162550.000000000   6935528.500000000   7486283.500000000   8102989.000000000   9121531.000000000   10941807.00000000   12611193.00000000   15245301.00000000   18609490.00000000   24558996.00000000   32218256.00000000   35485024.00000000   33319982.00000000   30410218.00000000
2007-10-27/10:41:51.111   124985888.0000000   76965488.00000000   2324378.750000000   948391.8750000000   581639.5000000000   413687.2187500000   368183.3125000000   338080.0937500000   431267.5625000000   556250.0000000000   744835.0000000000   1123552.375000000   1383543.375000000   2159539.000000000   2701333.500000000   3659187.000000000   4262554.000000000   5179797.500000000   6162549.500000000   6935527.500000000   7486283.000000000   8414881.000000000   9121530.000000000   10599573.00000000   12611192.00000000   15245300.00000000   19014586.00000000   24990566.00000000   31295946.00000000   36472796.00000000   33849832.00000000   30410216.00000000
2007-10-27/10:41:54.168   124985888.0000000   74974784.00000000   2202011.750000000   1040182.812500000   612254.3125000000   490300.3437500000   322158.6562500000   338080.0937500000   415864.4062500000   463536.7187500000   713797.6875000000   998699.0625000000   1383543.375000000   1905421.250000000   2572662.000000000   3397719.750000000   4262554.000000000   5179797.500000000   6162549.500000000   6646358.000000000   7486283.000000000   8102988.000000000   9121530.000000000   10257359.00000000   12250523.00000000   14482209.00000000   19014586.00000000   24558994.00000000   32218254.00000000   35485020.00000000   33849832.00000000   30410216.00000000
2007-10-27/10:41:57.224   124985896.0000000   74974792.00000000   2079648.375000000   917795.3750000000   551025.0000000000   429009.7812500000   337500.1875000000   291976.7187500000   354252.3750000000   525345.3750000000   682760.6250000000   998699.1250000000   1446442.125000000   1905421.375000000   2701333.750000000   3397720.000000000   4262554.500000000   5179798.000000000   5882266.500000000   6646358.500000000   7785956.500000000   8414882.000000000   9121531.000000000   10257359.00000000   12250524.00000000   15245301.00000000   19014586.00000000   25422166.00000000   31295948.00000000   35485024.00000000   33849836.00000000   30410218.00000000
2007-10-27/10:42:00.281   124985896.0000000   76965496.00000000   2324379.000000000   978988.6875000000   612254.3750000000   413687.2500000000   276134.5312500000   307344.4687500000   400461.3437500000   478988.8125000000   682760.6250000000   998699.1250000000   1383543.500000000   1968949.500000000   2572662.250000000   3528451.750000000   4262554.500000000   5452574.500000000   6442849.500000000   7224714.500000000   7785956.500000000   8102989.000000000   8795511.000000000   10257359.00000000   12250524.00000000   14863745.00000000   19014586.00000000   24558996.00000000   31295948.00000000   36472800.00000000   33319982.00000000   30410218.00000000
2007-10-27/10:42:03.337   124985888.0000000   76965488.00000000   2202011.750000000   1040182.812500000   581639.5000000000   413687.2187500000   337500.1562500000   245873.7968750000   400461.3125000000   463536.7187500000   682760.5625000000   905061.3125000000   1383543.375000000   1968949.250000000   2701333.500000000   3528451.500000000   4262554.000000000   5179797.500000000   6162549.500000000   6935527.500000000   7486283.000000000   8102988.000000000   8469509.000000000   9915164.000000000   11889874.00000000   14863744.00000000   18609490.00000000   24990566.00000000   32218254.00000000   35485020.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:42:06.394   124985888.0000000   80949656.00000000   2202011.750000000   978988.6250000000   551024.9375000000   429009.7500000000   306817.2187500000   291976.6875000000   354252.3437500000   386277.1562500000   620687.0000000000   842637.3125000000   1257748.750000000   1841894.125000000   2701333.500000000   3789926.250000000   4529093.000000000   5452574.000000000   6162549.500000000   6646358.000000000   7186627.000000000   7791112.500000000   8469509.000000000   9915164.000000000   11529247.00000000   14482209.00000000   18609490.00000000   25422164.00000000   32218254.00000000   35485020.00000000   33319980.00000000   29856452.00000000
2007-10-27/10:42:09.451   124985896.0000000   82943112.00000000   2202012.000000000   978988.6875000000   581639.5625000000   413687.2500000000   337500.1875000000   353448.0312500000   338849.5000000000   401728.9687500000   620687.0625000000   936273.7500000000   1257748.875000000   2032478.375000000   2701333.750000000   3659187.250000000   4529093.000000000   5452574.500000000   5882266.500000000   6646358.500000000   7486283.500000000   7479255.500000000   8469510.000000000   9915165.000000000   11889875.00000000   14863745.00000000   19014586.00000000   24990568.00000000   31295948.00000000   35485024.00000000   33319982.00000000   29302720.00000000
2007-10-27/10:42:12.507   124985896.0000000   80949656.00000000   2202012.000000000   1040182.875000000   612254.3750000000   444332.3437500000   322158.6875000000   353448.0312500000   323446.6562500000   355373.7500000000   589650.6250000000   967486.3125000000   1320645.750000000   2032478.375000000   2830009.000000000   3528451.750000000   4262554.500000000   5179798.000000000   5882266.500000000   6646358.500000000   7486283.500000000   7791113.500000000   8469510.000000000   10257359.00000000   12250524.00000000   14863745.00000000   19014586.00000000   24558996.00000000   32218256.00000000   35485024.00000000   33319982.00000000   29856454.00000000
2007-10-27/10:42:15.564   124985888.0000000   82943112.00000000   2324378.750000000   1040182.812500000   581639.5000000000   413687.2187500000   368183.3125000000   322712.2187500000   354252.3437500000   478988.7812500000   651723.6875000000   967486.2500000000   1257748.750000000   1841894.125000000   2572662.000000000   3397719.750000000   4529093.000000000   5179797.500000000   5882266.000000000   6646358.000000000   7486283.000000000   7479255.000000000   8469509.000000000   9572989.000000000   12250523.00000000   14482209.00000000   18609490.00000000   24990566.00000000   31295946.00000000   34497356.00000000   33319980.00000000   29302718.00000000
2007-10-27/10:42:18.620   124985888.0000000   82943112.00000000   2446749.500000000   887198.9375000000   551024.9375000000   398364.7812500000   322158.6562500000   307344.4375000000   385058.2500000000   432632.7187500000   682760.5625000000   936273.6875000000   1320645.625000000   2032478.250000000   2701333.500000000   3397719.750000000   4262554.000000000   5179797.500000000   5882266.000000000   6935527.500000000   6886987.500000000   7791112.500000000   8469509.000000000   9915164.000000000   12250523.00000000   15245300.00000000   18609490.00000000   25422164.00000000   31295946.00000000   35485020.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:42:21.677   124985896.0000000   84937488.00000000   2202012.000000000   978988.6875000000   551025.0000000000   429009.7812500000   352841.7187500000   353448.0312500000   400461.3437500000   448084.7187500000   589650.6250000000   998699.1250000000   1257748.875000000   1905421.375000000   2701333.750000000   3397720.000000000   3996031.000000000   4907037.500000000   5882266.500000000   6646358.500000000   7186627.500000000   7791113.500000000   8469510.000000000   9915165.000000000   12250524.00000000   14863745.00000000   18204418.00000000   24558996.00000000   32218256.00000000   35485024.00000000   33319982.00000000   29302720.00000000
2007-10-27/10:42:24.733   124985896.0000000   84937488.00000000   2202012.000000000   917795.3750000000   612254.3750000000   429009.7812500000   383524.9687500000   276609.0312500000   323446.6562500000   448084.7187500000   682760.6250000000   967486.3125000000   1383543.500000000   1778368.000000000   2443994.250000000   3397720.000000000   4129290.750000000   4907037.500000000   5882266.500000000   6646358.500000000   6886988.500000000   7479255.500000000   8795511.000000000   9915165.000000000   12250524.00000000   14863745.00000000   18204418.00000000   25422166.00000000   31295948.00000000   35485024.00000000   33849836.00000000   29856454.00000000
2007-10-27/10:42:27.790   124985888.0000000   88928984.00000000   2324378.750000000   978988.6250000000   520410.5937500000   444332.3125000000   337500.1562500000   291976.6875000000   292641.1562500000   432632.7187500000   651723.6875000000   936273.6875000000   1320645.625000000   1778367.875000000   2572662.000000000   3136267.250000000   4262554.000000000   4907037.000000000   5882266.000000000   6646358.000000000   6886987.500000000   7791112.500000000   8469509.000000000   10257359.00000000   12250523.00000000   15245300.00000000   18609490.00000000   24990566.00000000   31295946.00000000   35485020.00000000   33319980.00000000   29302718.00000000
2007-10-27/10:42:30.846   124985888.0000000   86932776.00000000   2202011.750000000   1040182.812500000   612254.3125000000   429009.7500000000   352841.6875000000   322712.2187500000   354252.3437500000   463536.7187500000   589650.5625000000   873849.1875000000   1320645.625000000   1905421.250000000   2572662.000000000   3397719.750000000   4129290.500000000   4907037.000000000   5882266.000000000   6646358.000000000   6886987.500000000   7479255.000000000   8469509.000000000   9915164.000000000   11889874.00000000   14482209.00000000   18204416.00000000   24990566.00000000   30373744.00000000   35485020.00000000   33319980.00000000   29856452.00000000
2007-10-27/10:42:33.903   124985896.0000000   92924168.00000000   2324379.000000000   978988.6875000000   551025.0000000000   398364.8125000000   337500.1875000000   353448.0312500000   385058.2812500000   417180.8437500000   651723.7500000000   905061.3750000000   1194852.875000000   1778368.000000000   2572662.250000000   3266991.750000000   4129290.750000000   4907037.500000000   5601999.000000000   6357205.500000000   6886988.500000000   7479255.500000000   8469510.000000000   9915165.000000000   12250524.00000000   14863745.00000000   18609490.00000000   24990568.00000000   31295948.00000000   35485024.00000000   32790158.00000000   29856454.00000000
2007-10-27/10:42:36.959   124985888.0000000   88928984.00000000   2202011.750000000   978988.6250000000   612254.3125000000   474977.6250000000   337500.1562500000   322712.2187500000   277238.5000000000   448084.6875000000   620687.0000000000   873849.1875000000   1320645.625000000   1778367.875000000   2572662.000000000   3266991.500000000   4262554.000000000   4907037.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7479255.000000000   8469509.000000000   9915164.000000000   12611192.00000000   15245300.00000000   18609490.00000000   25422164.00000000   31295946.00000000   36472796.00000000   33849832.00000000   30410216.00000000
2007-10-27/10:42:40.016   124985896.0000000   84937488.00000000   2324379.000000000   978988.6875000000   551025.0000000000   429009.7812500000   306817.2500000000   353448.0312500000   354252.3750000000   448084.7187500000   620687.0625000000   873849.2500000000   1320645.750000000   1841894.250000000   2443994.250000000   3397720.000000000   4262554.500000000   4907037.500000000   5882266.500000000   6357205.500000000   7186627.500000000   7479255.500000000   8143527.500000000   10257359.00000000   11889875.00000000   14863745.00000000   18609490.00000000   24558996.00000000   31295948.00000000   35485024.00000000   33849836.00000000   30410218.00000000
2007-10-27/10:42:43.072   124985888.0000000   92924160.00000000   2324378.750000000   978988.6250000000   612254.3125000000   383042.3750000000   306817.2187500000   322712.2187500000   308043.8750000000   463536.7187500000   589650.5625000000   873849.1875000000   1257748.750000000   1778367.875000000   2572662.000000000   3266991.500000000   4129290.500000000   4907037.000000000   5882266.000000000   6357205.000000000   6886987.500000000   7479255.000000000   8795510.000000000   10257359.00000000   12250523.00000000   14863744.00000000   18609490.00000000   24990566.00000000   31295946.00000000   36472796.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:42:46.129   124985896.0000000   82943112.00000000   2324379.000000000   978988.6875000000   612254.3750000000   429009.7812500000   322158.6875000000   276609.0312500000   323446.6562500000   401728.9687500000   496542.5625000000   842637.3750000000   1257748.875000000   1841894.250000000   2701333.750000000   3266991.750000000   4262554.500000000   4907037.500000000   5601999.000000000   6357205.500000000   6886988.500000000   7479255.500000000   8795511.000000000   9572990.000000000   12250524.00000000   14863745.00000000   18609490.00000000   24990568.00000000   31295948.00000000   36472800.00000000   33849836.00000000   29856454.00000000
2007-10-27/10:42:49.185   124985888.0000000   80949656.00000000   2202011.750000000   948391.8750000000   642869.3125000000   398364.7812500000   306817.2187500000   276609.0000000000   354252.3437500000   417180.8125000000   589650.5625000000   811425.6250000000   1320645.625000000   1968949.250000000   2572662.000000000   3397719.750000000   3996030.750000000   4907037.000000000   5601998.500000000   6357205.000000000   6886987.500000000   7479255.000000000   8469509.000000000   10257359.00000000   12250523.00000000   14863744.00000000   19014586.00000000   25422164.00000000   31295946.00000000   36472796.00000000   33849832.00000000   30410216.00000000
2007-10-27/10:42:52.242   124985896.0000000   84937488.00000000   2202012.000000000   1040182.875000000   642869.3750000000   383042.4062500000   352841.7187500000   338080.1250000000   338849.5000000000   463536.7500000000   589650.6250000000   936273.7500000000   1383543.500000000   1968949.500000000   2701333.750000000   3266991.750000000   3862775.000000000   4907037.500000000   5601999.000000000   6357205.500000000   6587366.500000000   7791113.500000000   8469510.000000000   10257359.00000000   12611193.00000000   14863745.00000000   18609490.00000000   24990568.00000000   31295948.00000000   36472800.00000000   33849836.00000000   29856454.00000000
2007-10-27/10:42:55.298   124985888.0000000   84937480.00000000   2446749.500000000   978988.6250000000   642869.3125000000   474977.6250000000   291475.8437500000   291976.6875000000   308043.8750000000   432632.7187500000   651723.6875000000   905061.3125000000   1320645.625000000   2032478.250000000   2443994.000000000   3528451.500000000   4262554.000000000   4907037.000000000   5882266.000000000   6357205.000000000   7186627.000000000   7479255.000000000   8143527.000000000   10257359.00000000   12250523.00000000   14863744.00000000   18609490.00000000   25422164.00000000   31295946.00000000   36472796.00000000   33849832.00000000   29856452.00000000
2007-10-27/10:42:58.355   124985896.0000000   86932776.00000000   2202012.000000000   948391.9375000000   551025.0000000000   444332.3437500000   352841.7187500000   291976.7187500000   369655.3125000000   525345.3750000000   651723.7500000000   998699.1250000000   1320645.750000000   1905421.375000000   2572662.250000000   3397720.000000000   3996031.000000000   4907037.500000000   5882266.500000000   6646358.500000000   6886988.500000000   7791113.500000000   8469510.000000000   10257359.00000000   12250524.00000000   14863745.00000000   19014586.00000000   24990568.00000000   31295948.00000000   36472800.00000000   33849836.00000000   29856454.00000000
2007-10-27/10:43:01.412   124985888.0000000   88928984.00000000   2202011.750000000   978988.6250000000   612254.3125000000   444332.3125000000   352841.6875000000   384183.9687500000   338849.4687500000   525345.3125000000   651723.6875000000   967486.2500000000   1509341.500000000   1968949.250000000   2701333.500000000   3528451.500000000   4129290.500000000   5179797.500000000   5601998.500000000   6357205.000000000   6886987.500000000   7479255.000000000   8469509.000000000   10599573.00000000   12611192.00000000   14863744.00000000   19014586.00000000   24990566.00000000   31295946.00000000   36472796.00000000   33319980.00000000   29302718.00000000
2007-10-27/10:43:04.468   124985896.0000000   88928992.00000000   2324379.000000000   1040182.875000000   520410.6562500000   474977.6562500000   322158.6875000000   338080.1250000000   385058.2812500000   494440.9375000000   775872.6250000000   998699.1250000000   1446442.125000000   2159539.000000000   2701333.750000000   3397720.000000000   3996031.000000000   4907037.500000000   5882266.500000000   6646358.500000000   6886988.500000000   7479255.500000000   8795511.000000000   10257359.00000000   12250524.00000000   15245301.00000000   19014586.00000000   25422166.00000000   32218256.00000000   36472800.00000000   33849836.00000000   29302720.00000000
2007-10-27/10:43:07.525   124985888.0000000   90926112.00000000   2324378.750000000   978988.6250000000   612254.3125000000   444332.3125000000   337500.1562500000   338080.0937500000   400461.3125000000   494440.9062500000   744835.0000000000   1123552.375000000   1509341.500000000   2159539.000000000   2830008.750000000   3528451.500000000   4262554.000000000   4907037.000000000   5882266.000000000   6357205.000000000   7186627.000000000   7479255.000000000   8469509.000000000   10257359.00000000   12611192.00000000   15245300.00000000   19014586.00000000   24990566.00000000   31295946.00000000   36472796.00000000   33319980.00000000   28749018.00000000
2007-10-27/10:43:10.581   124985896.0000000   92924168.00000000   2446749.500000000   978988.6875000000   581639.5625000000   398364.8125000000   306817.2500000000   353448.0312500000   369655.3125000000   525345.3750000000   775872.6250000000   1185980.500000000   1635143.375000000   2286603.250000000   2830009.000000000   3659187.250000000   4529093.000000000   4907037.500000000   5882266.500000000   6357205.500000000   6886988.500000000   7479255.500000000   8795511.000000000   10257359.00000000   12611193.00000000   15245301.00000000   19419706.00000000   25422166.00000000   32218256.00000000   36472800.00000000   32790158.00000000   29302720.00000000
2007-10-27/10:43:13.638   124985888.0000000   94923128.00000000   2446749.500000000   1040182.812500000   612254.3125000000   429009.7500000000   383524.9375000000   307344.4375000000   477477.3437500000   525345.3125000000   806910.3125000000   1185980.375000000   1635143.250000000   2286603.250000000   2958687.750000000   3528451.500000000   4529093.000000000   5179797.500000000   5882266.000000000   6646358.000000000   7186627.000000000   7791112.500000000   8469509.000000000   9915164.000000000   12250523.00000000   14482209.00000000   18609490.00000000   25422164.00000000   32218254.00000000   36472796.00000000   33319980.00000000   28749018.00000000
2007-10-27/10:43:16.694   124985896.0000000   98923832.00000000   2446749.500000000   978988.6875000000   642869.3750000000   490300.3750000000   383524.9687500000   322712.2500000000   492880.7500000000   556250.0000000000   775872.6250000000   1185980.500000000   1698045.625000000   2286603.250000000   2701333.750000000   3659187.250000000   4262554.500000000   5179798.000000000   6162550.000000000   6935528.500000000   6886988.500000000   7791113.500000000   8469510.000000000   10257359.00000000   12250524.00000000   14100698.00000000   19014586.00000000   25853786.00000000   32218256.00000000   36472800.00000000   32260364.00000000   28749020.00000000
2007-10-27/10:43:19.751   124985888.0000000   102928216.0000000   2446749.500000000   1040182.812500000   612254.3125000000   398364.7812500000   368183.3125000000   322712.2187500000   431267.5625000000   525345.3125000000   900025.0000000000   1185980.375000000   1698045.500000000   2286603.250000000   2958687.750000000   3528451.500000000   4529093.000000000   4907037.000000000   5882266.000000000   6646358.000000000   7186627.000000000   7479255.000000000   8469509.000000000   9915164.000000000   12250523.00000000   14863744.00000000   18609490.00000000   25853784.00000000   31295946.00000000   36472796.00000000   33319980.00000000   28749018.00000000
2007-10-27/10:43:22.807   124985896.0000000   104931808.0000000   2446749.500000000   1040182.875000000   551025.0000000000   429009.7812500000   368183.3125000000   338080.1250000000   400461.3437500000   525345.3750000000   806910.3750000000   1185980.500000000   1760948.750000000   2159539.000000000   2830009.000000000   3789926.500000000   4262554.500000000   5179798.000000000   5882266.500000000   6935528.500000000   7186627.500000000   7479255.500000000   8469510.000000000   10257359.00000000   11889875.00000000   14482211.00000000   19014586.00000000   25422166.00000000   32218256.00000000   36472800.00000000   32790158.00000000   28749020.00000000
2007-10-27/10:43:25.864   124985888.0000000   104931800.0000000   2446749.500000000   1040182.812500000   612254.3125000000   459654.9375000000   352841.6875000000   368815.9375000000   400461.3125000000   556250.0000000000   837948.3125000000   1185980.375000000   1823852.625000000   2413671.000000000   2958687.750000000   3789926.250000000   4262554.000000000   5179797.500000000   6162549.500000000   6646358.000000000   6886987.500000000   7479255.000000000   8469509.000000000   9915164.000000000   11529247.00000000   14482209.00000000   18609490.00000000   25422164.00000000   32218254.00000000   36472796.00000000   32790156.00000000   28195348.00000000
2007-10-27/10:43:28.920   124985896.0000000   106936312.0000000   2446749.500000000   1040182.875000000   581639.5625000000   459654.9687500000   383524.9687500000   322712.2500000000   431267.5937500000   618060.0000000000   837948.3750000000   1248409.500000000   1635143.375000000   2540742.750000000   2958688.000000000   3789926.500000000   4529093.000000000   5179798.000000000   5882266.500000000   6646358.500000000   7186627.500000000   7167416.000000000   8469510.000000000   9915165.000000000   11529247.00000000   14100698.00000000   19419706.00000000   25422166.00000000   32218256.00000000   36472800.00000000   32260364.00000000   28749020.00000000
2007-10-27/10:43:31.977   124985888.0000000   104931800.0000000   2324378.750000000   1040182.812500000   581639.5000000000   444332.3125000000   337500.1562500000   368815.9375000000   462074.0312500000   618059.9375000000   868986.5625000000   1373269.875000000   1886757.500000000   2540742.500000000   3087370.250000000   3789926.250000000   4529093.000000000   5179797.500000000   6162549.500000000   6935527.500000000   7186627.000000000   7479255.000000000   8469509.000000000   9915164.000000000   11889874.00000000   14100697.00000000   19419704.00000000   25853784.00000000   32218254.00000000   35485020.00000000   32260362.00000000   28749018.00000000
2007-10-27/10:43:35.033   124985896.0000000   108941744.0000000   2569123.750000000   1040182.875000000   612254.3750000000   444332.3437500000   337500.1875000000   353448.0312500000   446670.7812500000   648965.3125000000   931063.7500000000   1373270.000000000   1949663.500000000   2540742.750000000   3344746.750000000   3920669.500000000   4529093.000000000   5452574.500000000   5882266.500000000   6935528.500000000   7186627.500000000   7479255.500000000   8469510.000000000   9915165.000000000   11889875.00000000   14100698.00000000   19419706.00000000   26285432.00000000   32218256.00000000   35485024.00000000   32260364.00000000   28195350.00000000
2007-10-27/10:43:38.090   124985888.0000000   108941736.0000000   2324378.750000000   1101377.875000000   642869.3125000000   474977.6250000000   337500.1562500000   384183.9687500000   431267.5625000000   587154.8750000000   962102.5000000000   1373269.875000000   1823852.625000000   2540742.500000000   3216056.500000000   4051415.750000000   4529093.000000000   5452574.000000000   6162549.500000000   6646358.000000000   7186627.000000000   7479255.000000000   8469509.000000000   9915164.000000000   11529247.00000000   14100697.00000000   19014586.00000000   26285430.00000000   31295946.00000000   36472796.00000000   32790156.00000000   28195348.00000000
2007-10-27/10:43:41.146   124985896.0000000   114963584.0000000   2446749.500000000   1040182.875000000   581639.5625000000   429009.7812500000   398866.6875000000   368815.9687500000   400461.3437500000   648965.3125000000   962102.6250000000   1310839.250000000   1949663.500000000   2667818.000000000   3602137.500000000   4182166.500000000   4795647.000000000   5725366.000000000   6162550.000000000   6935528.500000000   7186627.500000000   7167416.000000000   8143527.500000000   9915165.000000000   11529247.00000000   14100698.00000000   19419706.00000000   26285432.00000000   31295948.00000000   34497360.00000000   31730600.00000000   27088104.00000000
2007-10-27/10:43:44.203   124985888.0000000   123005688.0000000   2569123.500000000   1162573.875000000   612254.3125000000   474977.6250000000   398866.6562500000   414920.1562500000   492880.7187500000   648965.2500000000   993141.6250000000   1498133.875000000   2012570.000000000   2794896.500000000   3602137.250000000   4182166.250000000   4795646.500000000   5452574.000000000   6442849.000000000   7224714.000000000   7186627.000000000   7791112.500000000   8469509.000000000   9915164.000000000   11168639.00000000   14100697.00000000   19419704.00000000   25853784.00000000   31295946.00000000   35485020.00000000   32260362.00000000   27641708.00000000
2007-10-27/10:43:47.260   124985896.0000000   125018552.0000000   2813882.250000000   978988.6875000000   612254.3750000000   474977.6562500000   368183.3125000000   384184.0000000000   585302.1250000000   772588.7500000000   993141.6875000000   1623001.625000000   2138386.250000000   2921979.000000000   3473440.250000000   4443678.500000000   5328800.500000000   5725366.000000000   6723165.000000000   7224714.500000000   7785956.500000000   7791113.500000000   8795511.000000000   9572990.000000000   11889875.00000000   14100698.00000000   18609490.00000000   25853786.00000000   30373746.00000000   33509808.00000000   30671164.00000000   26534530.00000000
2007-10-27/10:43:50.316   124985888.0000000   125018544.0000000   2691501.000000000   1162573.875000000   612254.3125000000   474977.6250000000   398866.6562500000   445656.5625000000   554494.7500000000   834401.6875000000   1241462.375000000   1810309.500000000   2264205.750000000   3049064.750000000   3730838.250000000   4705205.000000000   5328800.000000000   6270996.000000000   7003496.000000000   7513916.500000000   8085646.500000000   8102988.000000000   8795510.000000000   9572989.000000000   11168639.00000000   14100697.00000000   19419704.00000000   24990566.00000000   30373744.00000000   33509804.00000000   30671162.00000000   27641708.00000000
2007-10-27/10:43:53.373   124985896.0000000   125018552.0000000   2813882.250000000   1162573.875000000   673484.5625000000   474977.6562500000   521602.3437500000   553235.8125000000   677725.5000000000   896215.6875000000   1303544.875000000   1872747.500000000   2641686.500000000   3303247.750000000   4374398.000000000   4966747.500000000   5862014.500000000   6543835.000000000   7003496.500000000   7224714.500000000   7486283.500000000   8102989.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14482211.00000000   19419706.00000000   25853786.00000000   31295948.00000000   33509808.00000000   30141490.00000000   27088104.00000000
2007-10-27/10:43:56.429   124985888.0000000   125018544.0000000   2691501.000000000   1223770.625000000   795947.6250000000   612884.1250000000   582971.4375000000   614710.7500000000   800959.6875000000   1112571.250000000   1489797.250000000   1935186.000000000   2641686.250000000   3557445.000000000   4631847.000000000   5489875.000000000   6661949.000000000   7362443.000000000   7564206.500000000   8092371.500000000   8085646.500000000   8414881.000000000   9121530.000000000   9915164.000000000   11889874.00000000   14863744.00000000   19419704.00000000   25853784.00000000   30373744.00000000   33509804.00000000   30671162.00000000   27088102.00000000
2007-10-27/10:43:59.486   124985896.0000000   125018552.0000000   2813882.250000000   1223770.750000000   704100.0000000000   674177.4375000000   644341.4375000000   768402.1875000000   862578.1875000000   1112571.375000000   1427712.375000000   1997625.750000000   2641686.500000000   3430344.750000000   4374398.000000000   6013063.500000000   6395289.500000000   7635344.500000000   7844586.500000000   8092372.000000000   8085647.000000000   8726793.000000000   9121531.000000000   10257359.00000000   11889875.00000000   14100698.00000000   18204418.00000000   24990568.00000000   30373746.00000000   33509808.00000000   30141490.00000000   28195350.00000000
2007-10-27/10:44:02.542   124985888.0000000   125018544.0000000   2813882.000000000   1223770.625000000   765331.5000000000   612884.1250000000   552286.7500000000   706924.9375000000   924197.3750000000   1112571.250000000   1489797.250000000   2122507.500000000   2893357.750000000   3811656.750000000   4889311.500000000   5751461.500000000   6395289.000000000   7635344.000000000   7564206.500000000   7803136.000000000   7785956.000000000   8102988.000000000   9121530.000000000   10257359.00000000   11529247.00000000   14482209.00000000   19014586.00000000   24990566.00000000   30373744.00000000   33509804.00000000   30671162.00000000   27088102.00000000
2007-10-27/10:44:05.599   124985896.0000000   125018552.0000000   2813882.250000000   1284968.375000000   704100.0000000000   612884.1875000000   552286.8125000000   706925.0000000000   770150.8750000000   1050754.375000000   1427712.375000000   1997625.750000000   2893358.000000000   3811657.000000000   4889311.500000000   6013063.500000000   6928625.000000000   7362444.000000000   7283844.000000000   7513917.000000000   8085647.000000000   8414882.000000000   9121531.000000000   9915165.000000000   11529247.00000000   14100698.00000000   18609490.00000000   25422166.00000000   30373746.00000000   33509808.00000000   30141490.00000000   28195350.00000000
2007-10-27/10:44:08.655   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   734715.6250000000   582237.8750000000   644341.4375000000   676186.6250000000   800959.6875000000   1112571.250000000   1613970.000000000   1997625.625000000   2767520.250000000   3684549.000000000   4631847.000000000   5751461.500000000   6661949.000000000   7362443.000000000   7564206.500000000   7803136.000000000   8085646.500000000   8726792.000000000   8795510.000000000   9915164.000000000   11529247.00000000   13719206.00000000   19014586.00000000   25422164.00000000   30373744.00000000   33509804.00000000   30141488.00000000   27088102.00000000
2007-10-27/10:44:11.712   124985896.0000000   125018552.0000000   3058654.750000000   1162573.875000000   704100.0000000000   704824.3750000000   582971.4375000000   645448.6250000000   831768.8125000000   1050754.375000000   1676057.875000000   1997625.750000000   2641686.500000000   3684549.250000000   4374398.000000000   5489875.500000000   6395289.500000000   7089558.500000000   7564207.000000000   8092372.000000000   8385354.500000000   8414882.000000000   9121531.000000000   9915165.000000000   11529247.00000000   14100698.00000000   18609490.00000000   24558996.00000000   30373746.00000000   33509808.00000000   30141490.00000000   25980986.00000000
2007-10-27/10:44:14.768   124985888.0000000   125018544.0000000   2936266.500000000   1284968.375000000   765331.5000000000   612884.1250000000   644341.4375000000   706924.9375000000   924197.3750000000   1236207.875000000   1551883.250000000   2122507.500000000   2641686.250000000   3684549.000000000   4374397.500000000   5489875.000000000   6395289.000000000   7362443.000000000   7844586.000000000   8381623.500000000   8385353.500000000   9038721.000000000   9121530.000000000   10257359.00000000   11168639.00000000   14100697.00000000   18609490.00000000   24990566.00000000   31295946.00000000   32522366.00000000   30141488.00000000   27088102.00000000
2007-10-27/10:44:17.825   124985896.0000000   125018552.0000000   2936266.750000000   1223770.750000000   734715.6875000000   643530.6875000000   644341.4375000000   829880.2500000000   985817.6250000000   1298027.625000000   1551883.375000000   2122507.750000000   2515856.000000000   3557445.250000000   4374398.000000000   5489875.500000000   6661949.500000000   7635344.500000000   8405393.000000000   8670893.000000000   8385354.500000000   8414882.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14482211.00000000   19419706.00000000   24990568.00000000   31295948.00000000   33509808.00000000   30141490.00000000   27088104.00000000
2007-10-27/10:44:20.881   124985888.0000000   125018544.0000000   3181046.000000000   1223770.625000000   734715.6250000000   551591.8125000000   613656.3125000000   706924.9375000000   924197.3750000000   1112571.250000000   1613970.000000000   2247392.750000000   2893357.750000000   3684549.000000000   4374397.500000000   5489875.000000000   6395289.000000000   7362443.000000000   7844586.000000000   7803136.000000000   8085646.500000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   13719206.00000000   19014586.00000000   24558994.00000000   30373744.00000000   33509804.00000000   30141488.00000000   27088102.00000000
2007-10-27/10:44:23.938   124985896.0000000   125018552.0000000   2936266.750000000   1162573.875000000   795947.6875000000   643530.6875000000   613656.3750000000   706925.0000000000   862578.1875000000   1174389.250000000   1489797.375000000   2122507.750000000   2767520.500000000   3684549.250000000   4631847.500000000   5489875.500000000   6928625.000000000   7635344.500000000   8124982.000000000   8381624.000000000   7785956.500000000   8414882.000000000   8795511.000000000   9915165.000000000   11889875.00000000   14482211.00000000   19014586.00000000   24990568.00000000   31295948.00000000   33509808.00000000   29611848.00000000   26534530.00000000
2007-10-27/10:44:26.994   124985888.0000000   125018544.0000000   3058654.500000000   1346166.875000000   704100.0000000000   643530.6250000000   644341.4375000000   737663.4375000000   893387.6250000000   1174389.125000000   1676057.750000000   1997625.625000000   2893357.750000000   3557445.000000000   4631847.000000000   5489875.000000000   6661949.000000000   7635344.000000000   7844586.000000000   8092371.500000000   8385353.500000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   14863744.00000000   19419704.00000000   25853784.00000000   30373744.00000000   33509804.00000000   29611846.00000000   27088102.00000000
2007-10-27/10:44:30.051   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   765331.5625000000   643530.6875000000   613656.3750000000   706925.0000000000   924197.5000000000   1112571.375000000   1551883.375000000   1997625.750000000   2767520.500000000   3684549.250000000   4631847.500000000   5489875.500000000   6661949.500000000   7362444.000000000   7844586.500000000   8381624.000000000   8085647.000000000   8414882.000000000   8795511.000000000   9915165.000000000   11529247.00000000   14100698.00000000   19419706.00000000   25422166.00000000   30373746.00000000   33509808.00000000   29082236.00000000   26534530.00000000
2007-10-27/10:44:33.107   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   826563.9375000000   612884.1250000000   582971.4375000000   799141.0625000000   955007.3750000000   1298027.500000000   1676057.750000000   2122507.500000000   2893357.750000000   3557445.000000000   4631847.000000000   5751461.500000000   6661949.000000000   7362443.000000000   8405393.000000000   8381623.500000000   8385353.500000000   8726792.000000000   9121530.000000000   10257359.00000000   11529247.00000000   14482209.00000000   19014586.00000000   25853784.00000000   31295946.00000000   32522366.00000000   30141488.00000000   27088102.00000000
2007-10-27/10:44:36.164   124985896.0000000   125018552.0000000   3058654.750000000   1162573.875000000   765331.5625000000   612884.1875000000   582971.4375000000   768402.1875000000   893387.6875000000   1236208.000000000   1551883.375000000   1997625.750000000   2893358.000000000   3811657.000000000   4631847.500000000   5489875.500000000   6395289.500000000   7362444.000000000   7844586.500000000   8381624.000000000   8085647.000000000   8414882.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14100698.00000000   19014586.00000000   25853786.00000000   31295948.00000000   32522368.00000000   29611848.00000000   27088104.00000000
2007-10-27/10:44:39.221   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   734715.6250000000   674177.3750000000   582971.4375000000   706924.9375000000   862578.1250000000   1174389.125000000   1676057.750000000   2122507.500000000   2767520.250000000   3684549.000000000   4631847.000000000   5489875.000000000   6395289.000000000   7362443.000000000   7844586.000000000   8092371.500000000   8085646.500000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   14482209.00000000   19014586.00000000   25422164.00000000   30373744.00000000   31535040.00000000   28552652.00000000   25427472.00000000
2007-10-27/10:44:42.277   124985896.0000000   125018552.0000000   3303441.250000000   1284968.375000000   734715.6875000000   674177.4375000000   644341.4375000000   645448.6250000000   831768.8125000000   1112571.375000000   1489797.375000000   2122507.750000000   2767520.500000000   3557445.250000000   4631847.500000000   5489875.500000000   6128644.500000000   7089558.500000000   7003496.500000000   7513917.000000000   7486283.500000000   7791113.500000000   8469510.000000000   9572990.000000000   11529247.00000000   14100698.00000000   19419706.00000000   25853786.00000000   30373746.00000000   32522368.00000000   28552654.00000000   25980986.00000000
2007-10-27/10:44:45.334   124985888.0000000   125018544.0000000   3425839.500000000   1284968.375000000   826563.9375000000   704824.3125000000   675026.7500000000   706924.9375000000   862578.1250000000   1236207.875000000   1613970.000000000   2122507.500000000   2767520.250000000   3684549.000000000   4374397.500000000   5228303.500000000   6395289.000000000   6816688.500000000   7003496.000000000   7224714.000000000   7486283.000000000   7791112.500000000   8143527.000000000   9915164.000000000   11168639.00000000   14100697.00000000   19824848.00000000   25422164.00000000   30373744.00000000   32522366.00000000   28552652.00000000   25980984.00000000
2007-10-27/10:44:48.390   124985896.0000000   125018552.0000000   3915468.500000000   1284968.375000000   826564.0000000000   643530.6875000000   675026.8125000000   737663.5000000000   862578.1875000000   1112571.375000000   1489797.375000000   2247393.000000000   2893358.000000000   3684549.250000000   4631847.500000000   5228304.000000000   5862014.500000000   6543835.000000000   6723165.000000000   6646358.500000000   7486283.500000000   7479255.500000000   8469510.000000000   9915165.000000000   11168640.00000000   14482211.00000000   19419706.00000000   25422166.00000000   30373746.00000000   31535042.00000000   26964088.00000000   24873994.00000000
2007-10-27/10:44:51.447   124985888.0000000   125018544.0000000   3915468.250000000   1223770.625000000   826563.9375000000   704824.3125000000   582971.4375000000   737663.4375000000   862578.1250000000   1236207.875000000   1551883.250000000   1997625.625000000   2893357.750000000   3811656.750000000   4631847.000000000   5228303.500000000   6128644.000000000   6543834.500000000   7003496.000000000   6935527.500000000   7785956.000000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14482209.00000000   19014586.00000000   24990566.00000000   29451646.00000000   31535040.00000000   28023100.00000000   25427472.00000000
2007-10-27/10:44:54.503   124985896.0000000   125018552.0000000   4160304.000000000   1223770.750000000   765331.5625000000   643530.6875000000   675026.8125000000   676186.6875000000   831768.8125000000   1174389.250000000   1551883.375000000   2122507.750000000   2893358.000000000   3557445.250000000   4374398.000000000   5489875.500000000   5862014.500000000   6543835.000000000   7003496.500000000   7513917.000000000   7785956.500000000   8102989.000000000   8469510.000000000   9572990.000000000   11529247.00000000   14100698.00000000   19419706.00000000   24990568.00000000   30373746.00000000   31535042.00000000   27493580.00000000   24320544.00000000
2007-10-27/10:44:57.560   124985888.0000000   125018544.0000000   4405153.000000000   1223770.625000000   734715.6250000000   674177.3750000000   644341.4375000000   706924.9375000000   800959.6875000000   1050754.250000000   1551883.250000000   2122507.500000000   2893357.750000000   3684549.000000000   4631847.000000000   5489875.000000000   6128644.000000000   6543834.500000000   7283843.000000000   7224714.000000000   7486283.000000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14100697.00000000   19419704.00000000   25853784.00000000   29451646.00000000   31535040.00000000   26964086.00000000   24320542.00000000
2007-10-27/10:45:00.616   124985888.0000000   125018544.0000000   5139784.500000000   1407366.250000000   795947.6250000000   704824.3125000000   613656.3125000000   614710.7500000000   831768.7500000000   988938.1250000000   1551883.250000000   1997625.625000000   2641686.250000000   3557445.000000000   4374397.500000000   5228303.500000000   6128644.000000000   6816688.500000000   7283843.000000000   7513916.500000000   7785956.000000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14100697.00000000   19419704.00000000   24558994.00000000   29451646.00000000   31535040.00000000   26434624.00000000   24320542.00000000
2007-10-27/10:45:03.673   124985896.0000000   125018552.0000000   5139784.500000000   1223770.750000000   857180.5000000000   704824.3750000000   644341.4375000000   676186.6875000000   770150.8750000000   1112571.375000000   1427712.375000000   2122507.750000000   2893358.000000000   3430344.750000000   4116963.250000000   5489875.500000000   6128644.500000000   6543835.000000000   7283844.000000000   7224714.500000000   7486283.500000000   7791113.500000000   8469510.000000000   9230834.000000000   11168640.00000000   14100698.00000000   19014586.00000000   24558996.00000000   29451648.00000000   31535042.00000000   26434626.00000000   24320544.00000000
2007-10-27/10:45:06.729   124985896.0000000   125018552.0000000   4894893.500000000   1284968.375000000   734715.6875000000   674177.4375000000   613656.3750000000   768402.1875000000   955007.4375000000   1174389.250000000   1489797.375000000   1997625.750000000   2767520.500000000   3684549.250000000   4374398.000000000   5228304.000000000   6128644.500000000   6816689.000000000   7003496.500000000   7224714.500000000   7186627.500000000   7479255.500000000   8143527.500000000   9230834.000000000   11529247.00000000   14100698.00000000   19419706.00000000   24558996.00000000   29451648.00000000   31041422.00000000   25905196.00000000   23767128.00000000
2007-10-27/10:45:09.786   124985888.0000000   125018544.0000000   4894893.000000000   1284968.375000000   734715.6250000000   704824.3125000000   644341.4375000000   737663.4375000000   955007.3750000000   1174389.125000000   1676057.750000000   2122507.500000000   2767520.250000000   3684549.000000000   4116962.750000000   4966747.000000000   5862014.000000000   6816688.500000000   7003496.000000000   6935527.500000000   7186627.000000000   7479255.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14100697.00000000   18609490.00000000   24990566.00000000   29451646.00000000   31041420.00000000   25905194.00000000   24320542.00000000
2007-10-27/10:45:12.842   124985888.0000000   125018544.0000000   5139784.500000000   1284968.375000000   765331.5000000000   704824.3125000000   675026.7500000000   737663.4375000000   831768.7500000000   1298027.500000000   1613970.000000000   2122507.500000000   2893357.750000000   3557445.000000000   4374397.500000000   5228303.500000000   6128644.000000000   6543834.500000000   6442849.000000000   6935527.500000000   7486283.000000000   7479255.000000000   8795510.000000000   9572989.000000000   11168639.00000000   14100697.00000000   19014586.00000000   24990566.00000000   29451646.00000000   31041420.00000000   26434624.00000000   23213740.00000000
2007-10-27/10:45:15.899   124985896.0000000   125018552.0000000   4894893.500000000   1223770.750000000   765331.5625000000   582237.9375000000   705712.3750000000   706925.0000000000   800959.7500000000   1174389.250000000   1738146.500000000   2247393.000000000   2767520.500000000   3557445.250000000   4374398.000000000   5228304.000000000   6128644.500000000   6543835.000000000   7003496.500000000   7513917.000000000   7486283.500000000   8414882.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14100698.00000000   18609490.00000000   24127448.00000000   29451648.00000000   31041422.00000000   26434626.00000000   23767128.00000000
2007-10-27/10:45:18.955   124985896.0000000   125018552.0000000   4894893.500000000   1284968.375000000   765331.5625000000   582237.9375000000   644341.4375000000   645448.6250000000   831768.8125000000   1112571.375000000   1551883.375000000   2122507.750000000   2767520.500000000   3684549.250000000   4116963.250000000   5228304.000000000   5862014.500000000   6816689.000000000   7283844.000000000   7513917.000000000   7785956.500000000   8414882.000000000   8469510.000000000   9230834.000000000   11529247.00000000   14100698.00000000   19014586.00000000   24558996.00000000   28990640.00000000   31041422.00000000   26434626.00000000   23213742.00000000
2007-10-27/10:45:22.012   124985888.0000000   125018544.0000000   5629608.500000000   1346166.875000000   704100.0000000000   582237.8750000000   644341.4375000000   706924.9375000000   893387.6250000000   1112571.250000000   1427712.250000000   2122507.500000000   2767520.250000000   3430344.500000000   4374397.500000000   5228303.500000000   6128644.000000000   6816688.500000000   7283843.000000000   7513916.500000000   7785956.000000000   8102988.000000000   8469509.000000000   9572989.000000000   10808053.00000000   14100697.00000000   19014586.00000000   24558994.00000000   29451646.00000000   30547828.00000000   25905194.00000000   23767126.00000000
2007-10-27/10:45:25.069   124985888.0000000   125018544.0000000   5139784.500000000   1346166.875000000   765331.5000000000   643530.6250000000   613656.3125000000   706924.9375000000   800959.6875000000   1112571.250000000   1551883.250000000   2122507.500000000   2515855.750000000   3303247.500000000   4116962.750000000   4966747.000000000   6395289.000000000   6816688.500000000   7283843.000000000   7803136.000000000   7785956.000000000   8102988.000000000   8469509.000000000   9230833.000000000   10808053.00000000   13719206.00000000   18609490.00000000   24990566.00000000   28990638.00000000   30054264.00000000   25905194.00000000   22660386.00000000
2007-10-27/10:45:28.125   124985896.0000000   125018552.0000000   5874542.000000000   1346167.000000000   734715.6875000000   674177.4375000000   613656.3750000000   676186.6875000000   770150.8750000000   1050754.375000000   1551883.375000000   1997625.750000000   2515856.000000000   3430344.750000000   4116963.250000000   5489875.500000000   5862014.500000000   6816689.000000000   7283844.000000000   7513917.000000000   7486283.500000000   7791113.500000000   8469510.000000000   9230834.000000000   10808053.00000000   14100698.00000000   19014586.00000000   23695924.00000000   29451648.00000000   31041422.00000000   25905196.00000000   23213742.00000000
2007-10-27/10:45:31.182   124985896.0000000   125018552.0000000   5629609.000000000   1407366.375000000   704100.0000000000   674177.4375000000   582971.4375000000   645448.6250000000   739342.1875000000   988938.2500000000   1489797.375000000   1997625.750000000   2641686.500000000   3557445.250000000   4116963.250000000   5228304.000000000   6128644.500000000   6543835.000000000   7003496.500000000   7513917.000000000   7785956.500000000   7791113.500000000   8469510.000000000   9572990.000000000   11168640.00000000   14100698.00000000   19419706.00000000   25422166.00000000   29451648.00000000   30547830.00000000   25375794.00000000   23213742.00000000
2007-10-27/10:45:34.238   124985888.0000000   125018544.0000000   5874541.500000000   1162573.875000000   765331.5000000000   674177.3750000000   582971.4375000000   645448.5625000000   770150.8125000000   1174389.125000000   1427712.250000000   1872747.375000000   2767520.250000000   3557445.000000000   4116962.750000000   5228303.500000000   6128644.000000000   6543834.500000000   7003496.000000000   7513916.500000000   7785956.000000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14100697.00000000   18609490.00000000   24558994.00000000   29451646.00000000   30054264.00000000   25375792.00000000   22660386.00000000
2007-10-27/10:45:37.295   124985888.0000000   125018544.0000000   5629608.500000000   1223770.625000000   704100.0000000000   551591.8125000000   582971.4375000000   676186.6250000000   800959.6875000000   958030.4375000000   1427712.250000000   1872747.375000000   2515855.750000000   3557445.000000000   4116962.750000000   5228303.500000000   6128644.000000000   6816688.500000000   7283843.000000000   7803136.000000000   7486283.000000000   8414881.000000000   8795510.000000000   9572989.000000000   11529247.00000000   14100697.00000000   19419704.00000000   24990566.00000000   29451646.00000000   30547828.00000000   25375792.00000000   22660386.00000000
2007-10-27/10:45:40.351   124985896.0000000   125018552.0000000   5384690.000000000   1284968.375000000   642869.3750000000   582237.9375000000   490918.0937500000   553235.8125000000   770150.8750000000   988938.2500000000   1489797.375000000   1810309.750000000   2767520.500000000   3303247.750000000   4116963.250000000   5228304.000000000   5862014.500000000   6543835.000000000   7283844.000000000   7803136.500000000   8085647.000000000   8102989.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14482211.00000000   18609490.00000000   24127448.00000000   29451648.00000000   30547830.00000000   24846424.00000000   23213742.00000000
2007-10-27/10:45:43.408   124985896.0000000   125018552.0000000   5384690.000000000   1223770.750000000   704100.0000000000   582237.9375000000   490918.0937500000   491761.6562500000   800959.7500000000   927123.0000000000   1241462.500000000   1872747.500000000   2390029.250000000   3430344.750000000   4116963.250000000   5228304.000000000   6128644.500000000   6816689.000000000   7283844.000000000   7513917.000000000   7785956.500000000   8102989.000000000   8469510.000000000   9572990.000000000   11168640.00000000   14100698.00000000   18609490.00000000   24127448.00000000   29451648.00000000   30547830.00000000   25375794.00000000   22660388.00000000
2007-10-27/10:45:46.464   124985888.0000000   125018544.0000000   5139784.500000000   1223770.625000000   673484.5625000000   490300.3437500000   521602.2812500000   583973.1250000000   708533.6875000000   988938.1250000000   1303544.750000000   1935186.000000000   2515855.750000000   3430344.500000000   4374397.500000000   5228303.500000000   6128644.000000000   6816688.500000000   7283843.000000000   7803136.000000000   7785956.000000000   8414881.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14100697.00000000   18609490.00000000   24127446.00000000   29451646.00000000   30547828.00000000   24846422.00000000   22660386.00000000
2007-10-27/10:45:49.521   124985888.0000000   125018544.0000000   5139784.500000000   1223770.625000000   765331.5000000000   612884.1250000000   521602.2812500000   583973.1250000000   708533.6875000000   958030.4375000000   1365628.125000000   1872747.375000000   2515855.750000000   3303247.500000000   4374397.500000000   4966747.000000000   5862014.000000000   6543834.500000000   7283843.000000000   7803136.000000000   7785956.000000000   8102988.000000000   8795510.000000000   9915164.000000000   11168639.00000000   14100697.00000000   19014586.00000000   24990566.00000000   29451646.00000000   30547828.00000000   24846422.00000000   22660386.00000000
2007-10-27/10:45:52.577   124985896.0000000   125018552.0000000   4894893.500000000   1223770.750000000   704100.0000000000   582237.9375000000   521602.3437500000   522498.5937500000   708533.7500000000   865308.6250000000   1303544.875000000   1872747.500000000   2641686.500000000   3430344.750000000   4116963.250000000   4966747.500000000   5862014.500000000   7089558.500000000   7003496.500000000   7513917.000000000   8085647.000000000   8102989.000000000   8469510.000000000   9572990.000000000   11529247.00000000   14100698.00000000   19014586.00000000   24990568.00000000   29451648.00000000   30547830.00000000   25375794.00000000   23213742.00000000
2007-10-27/10:45:55.634   124985888.0000000   125018544.0000000   4894893.000000000   1284968.375000000   704100.0000000000   582237.8750000000   552286.7500000000   522498.5625000000   739342.1250000000   927122.9375000000   1303544.750000000   1935186.000000000   2767520.250000000   3303247.500000000   4116962.750000000   5228303.500000000   6128644.000000000   6816688.500000000   7283843.000000000   7803136.000000000   8085646.500000000   7791112.500000000   8469509.000000000   9230833.000000000   11168639.00000000   14100697.00000000   19014586.00000000   24558994.00000000   29451646.00000000   30054264.00000000   25375792.00000000   23767126.00000000
2007-10-27/10:45:58.690   124985896.0000000   125018552.0000000   4894893.500000000   1223770.750000000   612254.3750000000   674177.4375000000   521602.3437500000   614710.8125000000   800959.7500000000   1050754.375000000   1489797.375000000   1997625.750000000   2641686.500000000   3430344.750000000   4116963.250000000   4966747.500000000   6128644.500000000   6543835.000000000   7003496.500000000   7513917.000000000   7785956.500000000   7791113.500000000   8795511.000000000   9230834.000000000   11529247.00000000   14482211.00000000   19014586.00000000   24990568.00000000   30373746.00000000   30054266.00000000   25905196.00000000   23213742.00000000
2007-10-27/10:46:01.747   124985888.0000000   125018544.0000000   4650016.000000000   1223770.625000000   673484.5625000000   643530.6250000000   521602.2812500000   676186.6250000000   739342.1250000000   988938.1250000000   1303544.750000000   1935186.000000000   2641686.250000000   3430344.500000000   4116962.750000000   5489875.000000000   6128644.000000000   6816688.500000000   7283843.000000000   7513916.500000000   7785956.000000000   7479255.000000000   8143527.000000000   9572989.000000000   11529247.00000000   14482209.00000000   19014586.00000000   24990566.00000000   29451646.00000000   30054264.00000000   25375792.00000000   22660386.00000000
2007-10-27/10:46:04.803   124985896.0000000   125018552.0000000   4650016.500000000   1162573.875000000   734715.6875000000   582237.9375000000   582971.4375000000   676186.6875000000   831768.8125000000   1112571.375000000   1427712.375000000   1935186.250000000   2641686.500000000   3557445.250000000   4374398.000000000   5489875.500000000   6128644.500000000   7089558.500000000   7283844.000000000   7513917.000000000   7785956.500000000   7791113.500000000   8469510.000000000   9915165.000000000   11529247.00000000   14482211.00000000   18609490.00000000   24558996.00000000   28990640.00000000   29560730.00000000   25375794.00000000   23213742.00000000
2007-10-27/10:46:07.860   124985888.0000000   125018544.0000000   4405153.000000000   1223770.625000000   734715.6250000000   582237.8750000000   552286.7500000000   737663.4375000000   831768.7500000000   958030.4375000000   1551883.250000000   1997625.625000000   2767520.250000000   3557445.000000000   4631847.000000000   5228303.500000000   6395289.000000000   7089558.000000000   7564206.500000000   7513916.500000000   7785956.000000000   7791112.500000000   8469509.000000000   9572989.000000000   11889874.00000000   14482209.00000000   19419704.00000000   25422164.00000000   29451646.00000000   29067220.00000000   24846422.00000000   23213740.00000000
2007-10-27/10:46:10.916   124985896.0000000   125018552.0000000   4650016.500000000   1223770.750000000   704100.0000000000   582237.9375000000   521602.3437500000   645448.6250000000   800959.7500000000   988938.2500000000   1489797.375000000   1997625.750000000   2767520.500000000   3684549.250000000   4374398.000000000   5489875.500000000   6395289.500000000   7089558.500000000   7564207.000000000   7803136.500000000   7785956.500000000   8102989.000000000   8469510.000000000   9915165.000000000   11889875.00000000   14482211.00000000   19419706.00000000   24558996.00000000   29451648.00000000   29067222.00000000   24846424.00000000   23213742.00000000
2007-10-27/10:46:13.973   124985888.0000000   125018544.0000000   4650016.000000000   1284968.375000000   673484.5625000000   643530.6250000000   521602.2812500000   737663.4375000000   831768.7500000000   1050754.250000000   1613970.000000000   2122507.500000000   2767520.250000000   3557445.000000000   4374397.500000000   5489875.000000000   6661949.000000000   7089558.000000000   7844586.000000000   7803136.000000000   7486283.000000000   7791112.500000000   8143527.000000000   9572989.000000000   11889874.00000000   14482209.00000000   19419704.00000000   24558994.00000000   28990638.00000000   29560728.00000000   24846422.00000000   23213740.00000000
2007-10-27/10:46:17.030   124985896.0000000   125018552.0000000   4650016.500000000   1223770.750000000   704100.0000000000   643530.6875000000   613656.3750000000   676186.6875000000   831768.8125000000   1112571.375000000   1489797.375000000   2122507.750000000   3019199.250000000   3811657.000000000   4374398.000000000   5489875.500000000   6661949.500000000   7089558.500000000   7564207.000000000   7513917.000000000   7785956.500000000   8102989.000000000   8469510.000000000   9572990.000000000   11889875.00000000   14482211.00000000   19014586.00000000   24558996.00000000   29451648.00000000   31041422.00000000   24846424.00000000   22660388.00000000
2007-10-27/10:46:20.086   124985888.0000000   125018544.0000000   4405153.000000000   1162573.875000000   704100.0000000000   643530.6250000000   582971.4375000000   645448.5625000000   862578.1250000000   1236207.875000000   1613970.000000000   2122507.500000000   3019199.000000000   3811656.750000000   4631847.000000000   5751461.500000000   6395289.000000000   7362443.000000000   7564206.500000000   7513916.500000000   7486283.000000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   14863744.00000000   19824848.00000000   24558994.00000000   30373744.00000000   30054264.00000000   24846422.00000000   23213740.00000000
2007-10-27/10:46:23.143   124985896.0000000   125018552.0000000   3915468.500000000   1162573.875000000   795947.6875000000   643530.6875000000   644341.4375000000   799141.1250000000   862578.1875000000   1174389.250000000   1613970.125000000   2247393.000000000   3145044.000000000   3811657.000000000   4889311.500000000   5751462.000000000   6661949.500000000   7362444.000000000   7564207.000000000   7224714.500000000   7785956.500000000   7791113.500000000   8795511.000000000   9572990.000000000   11529247.00000000   14482211.00000000   19419706.00000000   24990568.00000000   29451648.00000000   30054266.00000000   25375794.00000000   23213742.00000000
2007-10-27/10:46:26.199   124985888.0000000   125018544.0000000   3915468.250000000   1223770.625000000   734715.6250000000   551591.8125000000   613656.3125000000   706924.9375000000   893387.6250000000   1174389.125000000   1738146.375000000   2247392.750000000   3019199.000000000   3938768.000000000   4889311.500000000   5751461.500000000   6928624.500000000   7362443.000000000   7564206.500000000   7513916.500000000   7785956.000000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   14863744.00000000   19419704.00000000   25422164.00000000   29451646.00000000   30054264.00000000   24846422.00000000   23213740.00000000
2007-10-27/10:46:29.256   124985896.0000000   125018552.0000000   3915468.500000000   1284968.375000000   673484.5625000000   582237.9375000000   644341.4375000000   706925.0000000000   924197.5000000000   1236208.000000000   1676057.875000000   2247393.000000000   3145044.000000000   3938768.250000000   4631847.500000000   5751462.000000000   6395289.500000000   7362444.000000000   7283844.000000000   7224714.500000000   7785956.500000000   8102989.000000000   8795511.000000000   9572990.000000000   11889875.00000000   14863745.00000000   19824848.00000000   25422166.00000000   29451648.00000000   31041422.00000000   25375794.00000000   23213742.00000000
2007-10-27/10:46:32.312   124985888.0000000   125018544.0000000   3548241.500000000   1223770.625000000   673484.5625000000   674177.3750000000   613656.3125000000   768402.1250000000   862578.1250000000   1174389.125000000   1613970.000000000   2247392.750000000   3145043.750000000   3938768.000000000   4889311.500000000   5751461.500000000   6661949.000000000   7362443.000000000   7564206.500000000   7224714.000000000   7785956.000000000   8102988.000000000   8469509.000000000   9572989.000000000   11889874.00000000   14482209.00000000   19419704.00000000   25422164.00000000   30373744.00000000   30054264.00000000   25375792.00000000   23213740.00000000
2007-10-27/10:46:35.369   124985896.0000000   125018552.0000000   3425839.750000000   1223770.750000000   765331.5625000000   612884.1875000000   705712.3750000000   706925.0000000000   985817.6250000000   1298027.625000000   1800236.000000000   2122507.750000000   3019199.250000000   4065883.250000000   4889311.500000000   5751462.000000000   6661949.500000000   7362444.000000000   7564207.000000000   7513917.000000000   7486283.500000000   7791113.500000000   8795511.000000000   9915165.000000000   11889875.00000000   14863745.00000000   19419706.00000000   25853786.00000000   30373746.00000000   30547830.00000000   25905196.00000000   24320544.00000000
2007-10-27/10:46:38.425   124985888.0000000   125018544.0000000   3303441.000000000   1162573.875000000   887797.1875000000   643530.6250000000   736398.0625000000   768402.1250000000   985817.5625000000   1298027.500000000   1800235.875000000   2372281.750000000   3145043.750000000   4065883.000000000   4889311.500000000   6013063.000000000   6661949.000000000   7362443.000000000   7283843.000000000   7513916.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9572989.000000000   11529247.00000000   14482209.00000000   19419704.00000000   25853784.00000000   29451646.00000000   31041420.00000000   25905194.00000000   24320542.00000000
2007-10-27/10:46:41.482   124985896.0000000   125018552.0000000   3181046.250000000   1162573.875000000   704100.0000000000   704824.3750000000   705712.3750000000   891359.2500000000   1047438.687500000   1359848.125000000   1862326.375000000   2497174.500000000   3145044.000000000   3811657.000000000   4631847.500000000   5751462.000000000   6928625.000000000   7362444.000000000   7564207.000000000   7513917.000000000   7785956.500000000   8102989.000000000   8795511.000000000   9572990.000000000   11529247.00000000   14863745.00000000   19824848.00000000   24990568.00000000   30373746.00000000   31041422.00000000   25905196.00000000   24320544.00000000
2007-10-27/10:46:44.538   124985888.0000000   125018544.0000000   3181046.000000000   1223770.625000000   704100.0000000000   704824.3125000000   582971.4375000000   768402.1250000000   985817.5625000000   1359848.000000000   1676057.750000000   2247392.750000000   3019199.000000000   3684549.000000000   4889311.500000000   6013063.000000000   6928624.500000000   7362443.000000000   7564206.500000000   7803136.000000000   7785956.000000000   8102988.000000000   8795510.000000000   9915164.000000000   11529247.00000000   15245300.00000000   19824848.00000000   25853784.00000000   29451646.00000000   31041420.00000000   26964086.00000000   25427472.00000000
2007-10-27/10:46:47.595   124985896.0000000   125018552.0000000   3181046.250000000   1284968.375000000   857180.5000000000   643530.6875000000   705712.3750000000   799141.1250000000   1047438.687500000   1236208.000000000   1738146.500000000   2372282.000000000   3019199.250000000   3938768.250000000   5146790.500000000   6013063.500000000   7195315.500000000   7908261.000000000   8405393.000000000   8092372.000000000   7785956.500000000   8102989.000000000   8469510.000000000   9915165.000000000   11889875.00000000   14863745.00000000   20635204.00000000   25422166.00000000   30373746.00000000   31041422.00000000   26434626.00000000   25427474.00000000
2007-10-27/10:46:50.651   124985888.0000000   125018544.0000000   3181046.000000000   1223770.625000000   734715.6250000000   674177.3750000000   675026.7500000000   829880.1875000000   985817.5625000000   1236207.875000000   1800235.875000000   2372281.750000000   3019199.000000000   4065883.000000000   4889311.500000000   6013063.000000000   7195315.000000000   8181192.000000000   7844586.000000000   8092371.500000000   7785956.000000000   8414881.000000000   8469509.000000000   9572989.000000000   11889874.00000000   15245300.00000000   19824848.00000000   25422164.00000000   30373744.00000000   31535040.00000000   25905194.00000000   25427472.00000000
2007-10-27/10:46:53.708   124985896.0000000   125018552.0000000   3303441.250000000   1162573.875000000   765331.5625000000   643530.6875000000   644341.4375000000   737663.5000000000   893387.6875000000   1236208.000000000   1676057.875000000   2247393.000000000   3145044.000000000   4065883.250000000   4889311.500000000   6274680.000000000   7195315.500000000   7908261.000000000   8405393.000000000   8092372.000000000   8085647.000000000   7791113.500000000   8143527.500000000   9572990.000000000   11529247.00000000   15245301.00000000   20230014.00000000   25853786.00000000   31295948.00000000   30547830.00000000   26434626.00000000   24873994.00000000
2007-10-27/10:46:56.764   124985888.0000000   125018544.0000000   3181046.000000000   1162573.875000000   765331.5000000000   612884.1250000000   613656.3125000000   676186.6250000000   862578.1250000000   1359848.000000000   1676057.750000000   2122507.500000000   2893357.750000000   3938768.000000000   4889311.500000000   6274679.500000000   7195315.000000000   8181192.000000000   8685820.000000000   8670892.000000000   8385353.500000000   8414881.000000000   8795510.000000000   9230833.000000000   11529247.00000000   15245300.00000000   20230012.00000000   25853784.00000000   30373744.00000000   31041420.00000000   26434624.00000000   24873992.00000000
2007-10-27/10:46:59.821   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   795947.6875000000   674177.4375000000   675026.8125000000   829880.2500000000   985817.6250000000   1359848.125000000   1738146.500000000   2247393.000000000   3145044.000000000   4065883.250000000   4889311.500000000   6013063.500000000   7195315.500000000   8181192.500000000   8685821.000000000   8670893.000000000   8685079.000000000   8414882.000000000   8469510.000000000   9230834.000000000   11529247.00000000   15245301.00000000   20230014.00000000   25853786.00000000   30373746.00000000   31041422.00000000   26434626.00000000   24320544.00000000
2007-10-27/10:47:02.878   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   734715.6250000000   674177.3750000000   644341.4375000000   768402.1250000000   1047438.625000000   1483491.750000000   1738146.375000000   2247392.750000000   3019199.000000000   3684549.000000000   4889311.500000000   6013063.000000000   6928624.500000000   7635344.000000000   8405393.000000000   8670892.000000000   8385353.500000000   8102988.000000000   8469509.000000000   9572989.000000000   11889874.00000000   15245300.00000000   19419704.00000000   26285430.00000000   31295946.00000000   31535040.00000000   26434624.00000000   24320542.00000000
2007-10-27/10:47:05.934   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   704100.0000000000   612884.1875000000   736398.1250000000   768402.1875000000   1047438.687500000   1483491.875000000   1800236.000000000   2622070.500000000   3019199.250000000   4065883.250000000   5146790.500000000   6013063.500000000   7195315.500000000   7908261.000000000   8405393.000000000   8092372.000000000   8385354.500000000   8414882.000000000   8795511.000000000   9572990.000000000   11529247.00000000   14863745.00000000   19824848.00000000   26285432.00000000   30373746.00000000   31041422.00000000   26434626.00000000   24873994.00000000
2007-10-27/10:47:08.991   124985888.0000000   125018544.0000000   2936266.500000000   1284968.375000000   734715.6250000000   582237.8750000000   705712.3125000000   768402.1250000000   1047438.625000000   1545314.875000000   1986509.500000000   2497174.250000000   3270892.000000000   4065883.000000000   5146790.000000000   6013063.000000000   7462021.000000000   8181192.000000000   8405393.000000000   8092371.500000000   8085646.500000000   8414881.000000000   8795510.000000000   9230833.000000000   11168639.00000000   14863744.00000000   20230012.00000000   26285430.00000000   30373744.00000000   31535040.00000000   26434624.00000000   24873992.00000000
2007-10-27/10:47:12.047   124985896.0000000   125018552.0000000   2936266.750000000   1223770.750000000   826564.0000000000   612884.1875000000   644341.4375000000   768402.1875000000   955007.4375000000   1483491.875000000   1924417.625000000   2622070.500000000   3270892.250000000   4320124.000000000   5404284.000000000   6274680.000000000   7195315.500000000   8181192.500000000   8124982.000000000   8092372.000000000   8085647.000000000   8414882.000000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   20230014.00000000   26717104.00000000   30373746.00000000   31535042.00000000   26434626.00000000   24320544.00000000
2007-10-27/10:47:15.104   124985888.0000000   125018544.0000000   2936266.500000000   1223770.625000000   795947.6250000000   643530.6250000000   613656.3125000000   799141.0625000000   985817.5625000000   1483491.750000000   1862326.250000000   2497174.250000000   3396744.000000000   4320124.000000000   5146790.000000000   6536310.500000000   7462021.000000000   7908260.000000000   8124981.500000000   8381623.500000000   8085646.500000000   8414881.000000000   8143527.000000000   9572989.000000000   11168639.00000000   14863744.00000000   19824848.00000000   25853784.00000000   30373744.00000000   31535040.00000000   25375792.00000000   24320542.00000000
2007-10-27/10:47:18.160   124985896.0000000   125018552.0000000   2936266.750000000   1162573.875000000   765331.5625000000   612884.1875000000   613656.3750000000   768402.1875000000   1109060.625000000   1421669.500000000   1924417.625000000   2622070.500000000   3396744.250000000   4320124.000000000   5146790.500000000   6536311.000000000   7195315.500000000   8181192.500000000   8405393.000000000   8092372.000000000   8085647.000000000   8102989.000000000   8469510.000000000   9572990.000000000   11529247.00000000   15245301.00000000   20230014.00000000   25853786.00000000   31295948.00000000   31041422.00000000   25375794.00000000   23767128.00000000
2007-10-27/10:47:21.217   124985888.0000000   125018544.0000000   3181046.000000000   1162573.875000000   734715.6250000000   582237.8750000000   644341.4375000000   768402.1250000000   1047438.625000000   1421669.500000000   1924417.375000000   2622070.250000000   3270892.000000000   4574379.000000000   5146790.000000000   6274679.500000000   7195315.000000000   8181192.000000000   8405393.000000000   8092371.500000000   8085646.500000000   8414881.000000000   8469509.000000000   9230833.000000000   11529247.00000000   14863744.00000000   20230012.00000000   26717102.00000000   31295946.00000000   31041420.00000000   25905194.00000000   23767126.00000000
2007-10-27/10:47:24.273   124985896.0000000   125018552.0000000   3303441.250000000   1223770.750000000   734715.6875000000   643530.6875000000   644341.4375000000   829880.2500000000   1047438.687500000   1359848.125000000   1924417.625000000   2497174.500000000   3145044.000000000   3938768.250000000   5146790.500000000   6274680.000000000   7195315.500000000   7908261.000000000   8124982.000000000   8381624.000000000   7785956.500000000   8414882.000000000   8143527.500000000   8888698.000000000   11889875.00000000   15245301.00000000   20635204.00000000   26717104.00000000   31295948.00000000   31041422.00000000   25375794.00000000   23767128.00000000
2007-10-27/10:47:27.330   124985888.0000000   125018544.0000000   3548241.500000000   1284968.375000000   795947.6250000000   643530.6250000000   675026.7500000000   829880.1875000000   1047438.625000000   1359848.000000000   1924417.375000000   2372281.750000000   3145043.750000000   3938768.000000000   4889311.500000000   6013063.000000000   6928624.500000000   7908260.000000000   7844586.000000000   8092371.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9230833.000000000   11168639.00000000   14863744.00000000   20230012.00000000   25853784.00000000   31295946.00000000   30547828.00000000   25375792.00000000   23213740.00000000
2007-10-27/10:47:30.386   124985896.0000000   125018552.0000000   3548241.750000000   1223770.750000000   704100.0000000000   612884.1875000000   582971.4375000000   829880.2500000000   1047438.687500000   1421669.500000000   1924417.625000000   2497174.500000000   3396744.250000000   4065883.250000000   5404284.000000000   6536311.000000000   7195315.500000000   7908261.000000000   8124982.000000000   8092372.000000000   7785956.500000000   7791113.500000000   8143527.500000000   9230834.000000000   11889875.00000000   15245301.00000000   19824848.00000000   26285432.00000000   31295948.00000000   30054266.00000000   24846424.00000000   23213742.00000000
2007-10-27/10:47:33.443   124985888.0000000   125018544.0000000   3425839.500000000   1162573.875000000   734715.6250000000   674177.3750000000   705712.3125000000   829880.1875000000   1170683.375000000   1483491.750000000   2110696.500000000   2622070.250000000   3648458.500000000   4574379.000000000   5404283.500000000   6536310.500000000   7195315.000000000   7908260.000000000   8124981.500000000   7803136.000000000   7785956.000000000   7479255.000000000   7817563.000000000   9230833.000000000   11529247.00000000   15245300.00000000   19824848.00000000   26717102.00000000   31295946.00000000   30054264.00000000   24846422.00000000   23767126.00000000
2007-10-27/10:47:36.499   124985896.0000000   125018552.0000000   3793056.250000000   1284968.375000000   734715.6875000000   612884.1875000000   675026.8125000000   799141.1250000000   1109060.625000000   1545315.000000000   1924417.625000000   2622070.500000000   3522599.750000000   4574379.500000000   5404284.000000000   6274680.000000000   7462021.500000000   7908261.000000000   7844586.500000000   7803136.500000000   7785956.500000000   7791113.500000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   19419706.00000000   26285432.00000000   30373746.00000000   30054266.00000000   24846424.00000000   22660388.00000000
2007-10-27/10:47:39.556   124985888.0000000   125018544.0000000   4160303.500000000   1346166.875000000   734715.6250000000   674177.3750000000   767084.0625000000   860619.5625000000   1109060.625000000   1668963.875000000   2234887.000000000   2871873.250000000   3648458.500000000   4574379.000000000   5661791.500000000   6797957.000000000   7462021.000000000   7908260.000000000   8405393.000000000   8092371.500000000   7785956.000000000   7479255.000000000   7817563.000000000   9572989.000000000   11529247.00000000   15245300.00000000   19824848.00000000   25853784.00000000   30373744.00000000   29067220.00000000   24317080.00000000   22660386.00000000
2007-10-27/10:47:42.612   124985896.0000000   125018552.0000000   4160304.000000000   1223770.750000000   765331.5625000000   643530.6875000000   675026.8125000000   829880.2500000000   1109060.625000000   1668964.000000000   2234887.000000000   3121690.500000000   3900187.750000000   4828649.000000000   5661792.000000000   7059618.500000000   7462021.500000000   7908261.000000000   8124982.000000000   8092372.000000000   7785956.500000000   7479255.500000000   8143527.500000000   9572990.000000000   11168640.00000000   14482211.00000000   19014586.00000000   25853786.00000000   30373746.00000000   29067222.00000000   23258492.00000000   23213742.00000000
2007-10-27/10:47:45.669   124985888.0000000   125018544.0000000   4160303.500000000   1284968.375000000   826563.9375000000   612884.1250000000   705712.3125000000   922098.9375000000   1170683.375000000   1545314.875000000   2483278.500000000   3121690.250000000   3900187.500000000   4828649.000000000   5919314.500000000   7059618.000000000   7728742.000000000   8454139.000000000   8685820.000000000   8092371.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9230833.000000000   11168639.00000000   14863744.00000000   19824848.00000000   26717102.00000000   30373744.00000000   30054264.00000000   24317080.00000000   22107062.00000000
2007-10-27/10:47:48.725   124985896.0000000   125018552.0000000   4650016.500000000   1284968.375000000   795947.6875000000   643530.6875000000   675026.8125000000   829880.2500000000   1170683.500000000   1668964.000000000   2483278.500000000   3246604.250000000   3900187.750000000   5082933.500000000   5919315.000000000   7321294.500000000   8262230.000000000   8454140.000000000   8405393.000000000   8092372.000000000   7486283.500000000   7791113.500000000   8469510.000000000   9230834.000000000   11529247.00000000   14863745.00000000   20230014.00000000   26285432.00000000   30373746.00000000   29067222.00000000   23258492.00000000   21000514.00000000
2007-10-27/10:47:51.782   124985888.0000000   125018544.0000000   4405153.000000000   1284968.375000000   795947.6250000000   643530.6250000000   736398.0625000000   983579.2500000000   1232307.125000000   1668963.875000000   2483278.500000000   3371521.500000000   4026057.250000000   5337231.500000000   5919314.500000000   7059618.000000000   7728742.000000000   8454139.000000000   8405393.000000000   8092371.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9230833.000000000   11168639.00000000   15245300.00000000   19824848.00000000   26285430.00000000   30373744.00000000   29560728.00000000   23787770.00000000   22107062.00000000
2007-10-27/10:47:54.839   124985896.0000000   125018552.0000000   4650016.500000000   1284968.375000000   826564.0000000000   735471.5000000000   705712.3750000000   983579.3125000000   1232307.125000000   1730789.750000000   2483278.500000000   3246604.250000000   4026057.750000000   4828649.000000000   5919315.000000000   6797957.500000000   7728742.500000000   8181192.500000000   8405393.000000000   7803136.500000000   7785956.500000000   7791113.500000000   8143527.500000000   9230834.000000000   11889875.00000000   15245301.00000000   19824848.00000000   26285432.00000000   30373746.00000000   29560730.00000000   24317082.00000000   22107064.00000000
2007-10-27/10:47:57.895   124985888.0000000   125018544.0000000   4405153.000000000   1407366.250000000   765331.5000000000   704824.3125000000   736398.0625000000   983579.2500000000   1417183.375000000   1792616.375000000   2731684.000000000   3121690.250000000   4026057.250000000   4828649.000000000   5404283.500000000   7059618.000000000   7728742.000000000   8454139.000000000   8124981.500000000   8092371.500000000   7785956.000000000   7479255.000000000   7817563.000000000   9572989.000000000   11529247.00000000   15245300.00000000   20230012.00000000   25853784.00000000   30373744.00000000   29560728.00000000   23258490.00000000   22660386.00000000
2007-10-27/10:48:00.952   124985896.0000000   125018552.0000000   4894893.500000000   1223770.750000000   795947.6875000000   704824.3750000000   675026.8125000000   952839.0625000000   1293931.750000000   1730789.750000000   2483278.500000000   3121690.500000000   4026057.750000000   4828649.000000000   5919315.000000000   7059618.500000000   7728742.500000000   8181192.500000000   8405393.000000000   8092372.000000000   7785956.500000000   7791113.500000000   8143527.500000000   9572990.000000000   11889875.00000000   15245301.00000000   19824848.00000000   25853786.00000000   30373746.00000000   29560730.00000000   23258492.00000000   21553774.00000000
2007-10-27/10:48:04.008   124985888.0000000   125018544.0000000   5139784.500000000   1468566.625000000   795947.6250000000   766118.8125000000   828456.6875000000   922098.9375000000   1232307.125000000   1854443.875000000   2607479.500000000   3246604.000000000   4277808.000000000   5082933.000000000   6176852.000000000   7321294.000000000   7728742.000000000   8454139.000000000   8405393.000000000   8092371.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9230833.000000000   11529247.00000000   15245300.00000000   19824848.00000000   25422164.00000000   30373744.00000000   28573740.00000000   23258490.00000000   22107062.00000000
2007-10-27/10:48:07.065   124985896.0000000   125018552.0000000   5139784.500000000   1346167.000000000   795947.6875000000   735471.5000000000   828456.7500000000   983579.3125000000   1293931.750000000   1792616.500000000   2731684.250000000   3496442.750000000   4277808.000000000   5082933.500000000   5919315.000000000   7321294.500000000   7995479.000000000   8454140.000000000   8405393.000000000   8092372.000000000   7785956.500000000   8102989.000000000   8143527.500000000   9230834.000000000   11529247.00000000   14863745.00000000   19824848.00000000   25853786.00000000   30373746.00000000   28573742.00000000   23258492.00000000   21553774.00000000
2007-10-27/10:48:10.121   124985888.0000000   125018544.0000000   5384689.500000000   1284968.375000000   887797.1875000000   766118.8125000000   767084.0625000000   983579.2500000000   1355557.125000000   1854443.875000000   2607479.500000000   3246604.000000000   4277808.000000000   5082933.000000000   6176852.000000000   7059618.000000000   8262229.500000000   8454139.000000000   8405393.000000000   8381623.500000000   7785956.000000000   7791112.500000000   8143527.000000000   9230833.000000000   11529247.00000000   14863744.00000000   20230012.00000000   26285430.00000000   29451646.00000000   28573740.00000000   23258490.00000000   21553772.00000000
2007-10-27/10:48:13.178   124985896.0000000   125018552.0000000   5629609.000000000   1407366.375000000   857180.5000000000   704824.3750000000   797770.3125000000   983579.3125000000   1232307.125000000   1916272.500000000   2607479.750000000   3621367.250000000   4026057.750000000   5337232.000000000   6434405.000000000   7059618.500000000   7728742.500000000   8181192.500000000   8124982.000000000   8092372.000000000   7785956.500000000   7791113.500000000   8469510.000000000   9915165.000000000   11889875.00000000   15245301.00000000   20230014.00000000   26285432.00000000   29451648.00000000   28573742.00000000   22729242.00000000   22107064.00000000
2007-10-27/10:48:16.234   124985888.0000000   125018544.0000000   6364449.000000000   1468566.625000000   765331.5000000000   704824.3125000000   736398.0625000000   891359.1250000000   1293931.625000000   1792616.375000000   2483278.500000000   3246604.000000000   3900187.500000000   5082933.000000000   6176852.000000000   7059618.000000000   7728742.000000000   8181192.000000000   8124981.500000000   7803136.000000000   8085646.500000000   7791112.500000000   8469509.000000000   9572989.000000000   11529247.00000000   14863744.00000000   20230012.00000000   25853784.00000000   29451646.00000000   28573740.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:48:19.291   124985888.0000000   125018544.0000000   6364449.000000000   1284968.375000000   795947.6250000000   766118.8125000000   767084.0625000000   952839.0000000000   1232307.125000000   1916272.375000000   2234887.000000000   2996780.000000000   3648458.500000000   4574379.000000000   5919314.500000000   6536310.500000000   7462021.000000000   7908260.000000000   8124981.500000000   7803136.000000000   7486283.000000000   7791112.500000000   8469509.000000000   9572989.000000000   11529247.00000000   14863744.00000000   20635202.00000000   25853784.00000000   28990638.00000000   29560728.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:48:22.347   124985896.0000000   125018552.0000000   6609424.500000000   1284968.375000000   734715.6875000000   643530.6875000000   736398.1250000000   922099.0625000000   1293931.750000000   1792616.500000000   2359081.000000000   3121690.500000000   3900187.750000000   4828649.000000000   5919315.000000000   7059618.500000000   7728742.500000000   8181192.500000000   8124982.000000000   7803136.500000000   7486283.500000000   7791113.500000000   8469510.000000000   9572990.000000000   11889875.00000000   14863745.00000000   19419706.00000000   26717104.00000000   29451648.00000000   29067222.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:48:25.404   124985896.0000000   125018552.0000000   6854413.500000000   1284968.375000000   795947.6875000000   674177.4375000000   675026.8125000000   860619.6250000000   1170683.500000000   1668964.000000000   2359081.000000000   3246604.250000000   3900187.750000000   5082933.500000000   6176852.500000000   7321294.500000000   7728742.500000000   8181192.500000000   8124982.000000000   7803136.500000000   7486283.500000000   7479255.500000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   19419706.00000000   25853786.00000000   29451648.00000000   28080290.00000000   22729242.00000000   20447286.00000000
2007-10-27/10:48:28.460   124985888.0000000   125018544.0000000   7099415.500000000   1284968.375000000   765331.5000000000   674177.3750000000   736398.0625000000   952839.0000000000   1232307.125000000   1668963.875000000   2234887.000000000   3121690.250000000   3900187.500000000   4828649.000000000   5919314.500000000   6797957.000000000   7728742.000000000   7908260.000000000   8124981.500000000   7803136.000000000   7486283.000000000   7791112.500000000   8795510.000000000   9572989.000000000   11529247.00000000   14863744.00000000   20230012.00000000   25853784.00000000   29451646.00000000   28080288.00000000   22729240.00000000   21000512.00000000
2007-10-27/10:48:31.517   124985888.0000000   125018544.0000000   8569726.000000000   1346166.875000000   918414.1875000000   704824.3125000000   767084.0625000000   983579.2500000000   1293931.625000000   1792616.375000000   2359081.000000000   2996780.000000000   3900187.500000000   4828649.000000000   5919314.500000000   6797957.000000000   7462021.000000000   7908260.000000000   8124981.500000000   8092371.500000000   8085646.500000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14482209.00000000   19824848.00000000   25422164.00000000   28529654.00000000   27586864.00000000   22729240.00000000   21000512.00000000
2007-10-27/10:48:34.573   124985896.0000000   125018552.0000000   8814827.000000000   1407366.375000000   765331.5625000000   704824.3750000000   828456.7500000000   952839.0625000000   1232307.125000000   1854444.000000000   2483278.500000000   2996780.000000000   3774321.500000000   4574379.500000000   5661792.000000000   6536311.000000000   7195315.500000000   7908261.000000000   7844586.500000000   7803136.500000000   8085647.000000000   8102989.000000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   19824848.00000000   25422166.00000000   29451648.00000000   27093472.00000000   22729242.00000000   21000514.00000000
2007-10-27/10:48:37.630   124985896.0000000   125018552.0000000   7589463.500000000   1407366.375000000   795947.6875000000   766118.8750000000   767084.1250000000   1045060.437500000   1355557.125000000   1978101.750000000   2607479.750000000   3371521.750000000   4026057.750000000   4828649.000000000   5919315.000000000   7059618.500000000   7462021.500000000   7908261.000000000   7844586.500000000   8092372.000000000   7785956.500000000   8102989.000000000   8469510.000000000   9230834.000000000   11529247.00000000   15245301.00000000   20230014.00000000   24990568.00000000   28990640.00000000   28080290.00000000   22729242.00000000   21000514.00000000
2007-10-27/10:48:40.687   124985888.0000000   125018544.0000000   7099415.500000000   1407366.250000000   857180.4375000000   735471.4375000000   705712.3125000000   952839.0000000000   1355557.125000000   1916272.375000000   2359081.000000000   3246604.000000000   4026057.250000000   5082933.000000000   6176852.000000000   7059618.000000000   7462021.000000000   7908260.000000000   8405393.000000000   7803136.000000000   8085646.500000000   8414881.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14863744.00000000   19824848.00000000   25422164.00000000   29451646.00000000   27586864.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:48:43.743   124985888.0000000   125018544.0000000   6854413.000000000   1346166.875000000   795947.6250000000   674177.3750000000   705712.3125000000   983579.2500000000   1232307.125000000   1854443.875000000   2483278.500000000   3371521.500000000   4277808.000000000   5082933.000000000   5919314.500000000   7059618.000000000   7995478.000000000   8454139.000000000   8124981.500000000   8092371.500000000   8085646.500000000   8102988.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14482209.00000000   19824848.00000000   25422164.00000000   29451646.00000000   28573740.00000000   23258490.00000000   21000512.00000000
2007-10-27/10:48:46.800   124985896.0000000   125018552.0000000   6609424.500000000   1346167.000000000   918414.2500000000   704824.3750000000   705712.3750000000   1045060.437500000   1355557.125000000   1854444.000000000   2607479.750000000   3246604.250000000   4026057.750000000   5082933.500000000   5919315.000000000   7059618.500000000   7728742.500000000   8181192.500000000   8405393.000000000   8092372.000000000   8085647.000000000   7791113.500000000   8469510.000000000   9572990.000000000   11529247.00000000   14863745.00000000   20230014.00000000   25422166.00000000   29451648.00000000   28573742.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:48:49.856   124985896.0000000   125018552.0000000   6119488.500000000   1346167.000000000   765331.5625000000   674177.4375000000   736398.1250000000   922099.0625000000   1232307.125000000   1916272.500000000   2731684.250000000   3246604.250000000   4026057.750000000   5082933.500000000   6176852.500000000   7321294.500000000   7995479.000000000   8181192.500000000   8124982.000000000   8092372.000000000   8085647.000000000   8414882.000000000   8469510.000000000   9230834.000000000   11529247.00000000   14863745.00000000   19824848.00000000   25422166.00000000   29451648.00000000   28080290.00000000   23258492.00000000   22107064.00000000
2007-10-27/10:48:52.913   124985888.0000000   125018544.0000000   6364449.000000000   1407366.250000000   918414.1875000000   704824.3125000000   859143.3125000000   983579.2500000000   1293931.625000000   1854443.875000000   2731684.000000000   3371521.500000000   4277808.000000000   4828649.000000000   5919314.500000000   7321294.000000000   7728742.000000000   8454139.000000000   8966263.000000000   8960177.000000000   8685078.000000000   8726792.000000000   8795510.000000000   9572989.000000000   11529247.00000000   14863744.00000000   19824848.00000000   24558994.00000000   29451646.00000000   27586864.00000000   23258490.00000000   21553772.00000000
2007-10-27/10:48:55.969   124985888.0000000   125018544.0000000   6609424.000000000   1346166.875000000   887797.1875000000   766118.8125000000   797770.2500000000   983579.2500000000   1293931.625000000   1792616.375000000   2607479.500000000   3371521.500000000   4026057.250000000   4828649.000000000   5661791.500000000   7059618.000000000   7728742.000000000   8454139.000000000   9246723.000000000   9249479.000000000   8984820.000000000   8726792.000000000   8795510.000000000   9572989.000000000   11529247.00000000   14863744.00000000   19824848.00000000   25422164.00000000   29451646.00000000   28573740.00000000   23787770.00000000   21553772.00000000
2007-10-27/10:48:59.026   124985896.0000000   125018552.0000000   5874542.000000000   1346167.000000000   857180.5000000000   704824.3750000000   705712.3750000000   922099.0625000000   1232307.125000000   1730789.750000000   2359081.000000000   3371521.750000000   4026057.750000000   5082933.500000000   5919315.000000000   7582985.500000000   8262230.000000000   9000081.000000000   9246723.000000000   9249480.000000000   8685079.000000000   8726793.000000000   8795511.000000000   9572990.000000000   11529247.00000000   14863745.00000000   19824848.00000000   25853786.00000000   30373746.00000000   28080290.00000000   22729242.00000000   22107064.00000000
2007-10-27/10:49:02.082   124985888.0000000   125018544.0000000   6119488.500000000   1346166.875000000   704100.0000000000   582237.8750000000   613656.3125000000   799141.0625000000   1109060.625000000   1483491.750000000   2110696.500000000   3121690.250000000   4277808.000000000   5337231.500000000   6434404.500000000   8106411.500000000   9329387.000000000   9819109.000000000   9807689.000000000   9538797.000000000   8685078.000000000   8414881.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14863744.00000000   20230012.00000000   24990566.00000000   29451646.00000000   28080288.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:49:05.139   124985896.0000000   125018552.0000000   7099416.000000000   1223770.750000000   734715.6875000000   582237.9375000000   552286.8125000000   676186.6875000000   862578.1875000000   1298027.625000000   1986509.750000000   2871873.250000000   3900187.750000000   5337232.000000000   6691971.500000000   8368147.500000000   9596216.000000000   10365207.00000000   9807690.000000000   8960178.000000000   8085647.000000000   7791113.500000000   7491618.500000000   8888698.000000000   11889875.00000000   15245301.00000000   19824848.00000000   24990568.00000000   29451648.00000000   28080290.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:49:08.195   124985888.0000000   125018544.0000000   7589463.000000000   1284968.375000000   704100.0000000000   582237.8750000000   521602.2812500000   645448.5625000000   985817.5625000000   1421669.500000000   2110696.500000000   2996780.000000000   4529572.500000000   5845872.500000000   7722385.500000000   8891663.000000000   9863057.000000000   9819109.000000000   8405393.000000000   7513916.500000000   7186627.000000000   6855593.000000000   7817563.000000000   9230833.000000000   11529247.00000000   15626878.00000000   20230012.00000000   25853784.00000000   29451646.00000000   28080288.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:49:11.252   124985896.0000000   125018552.0000000   8569726.000000000   1407366.375000000   795947.6875000000   612884.1875000000   705712.3750000000   829880.2500000000   1109060.625000000   1730789.750000000   2483278.500000000   3621367.250000000   4781352.000000000   6100215.500000000   7207149.500000000   8368147.500000000   9062576.000000000   9273075.000000000   8685821.000000000   7224714.500000000   7186627.500000000   6855593.500000000   7817563.500000000   9230834.000000000   11168640.00000000   15245301.00000000   20230014.00000000   24990568.00000000   30373746.00000000   28080290.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:49:14.308   124985888.0000000   125018544.0000000   7099415.500000000   1346166.875000000   795947.6250000000   582237.8750000000   644341.4375000000   799141.0625000000   1047438.625000000   1483491.750000000   2234887.000000000   3246604.000000000   4529572.500000000   5845872.500000000   7464760.000000000   8629898.000000000   9596215.000000000   10092150.00000000   9246723.000000000   8670892.000000000   8385353.500000000   8414881.000000000   8469509.000000000   9572989.000000000   11168639.00000000   15245300.00000000   19824848.00000000   25853784.00000000   29451646.00000000   27586864.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:49:17.365   124985896.0000000   125018552.0000000   6609424.500000000   1346167.000000000   673484.5625000000   612884.1875000000   490918.0937500000   645448.6250000000   893387.6875000000   1112571.375000000   1676057.875000000   2622070.500000000   3900187.750000000   5082933.500000000   6176852.500000000   7844691.000000000   9329388.000000000   10365207.00000000   10929815.00000000   10117483.00000000   9884148.000000000   9038722.000000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   19824848.00000000   25853786.00000000   29451648.00000000   27586866.00000000   22729242.00000000   21553774.00000000
2007-10-27/10:49:20.421   124985888.0000000   125018544.0000000   6119488.500000000   1284968.375000000   704100.0000000000   582237.8750000000   490918.0625000000   676186.6250000000   831768.7500000000   1174389.125000000   1738146.375000000   2497174.250000000   3900187.500000000   5082933.000000000   6176852.000000000   7844690.500000000   9863057.000000000   10638278.00000000   10649259.00000000   10117483.00000000   9884147.000000000   9038721.000000000   8469509.000000000   9572989.000000000   11168639.00000000   14863744.00000000   19824848.00000000   25422164.00000000   29451646.00000000   27586864.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:49:23.478   124985896.0000000   125018552.0000000   9059942.000000000   1346167.000000000   704100.0000000000   612884.1875000000   582971.4375000000   737663.5000000000   831768.8125000000   1236208.000000000   1862326.375000000   2622070.500000000   3900187.750000000   5082933.500000000   6691971.500000000   8106412.000000000   9596216.000000000   10365207.00000000   10929815.00000000   9828132.000000000   8984820.000000000   9038722.000000000   8469510.000000000   9230834.000000000   11168640.00000000   15245301.00000000   19014586.00000000   25422166.00000000   29451648.00000000   27093472.00000000   22200022.00000000   21000514.00000000
2007-10-27/10:49:26.535   124985888.0000000   125018544.0000000   14210576.00000000   1468566.625000000   704100.0000000000   612884.1250000000   582971.4375000000   676186.6250000000   955007.3750000000   1298027.500000000   2110696.500000000   2996780.000000000   4026057.250000000   5845872.500000000   6949552.500000000   8106411.500000000   9596215.000000000   9819109.000000000   8685820.000000000   8092371.500000000   7486283.000000000   6543789.000000000   7491617.500000000   8546581.000000000   10447486.00000000   14863744.00000000   19419704.00000000   24558994.00000000   28529654.00000000   26106762.00000000   22200020.00000000   21000512.00000000
2007-10-27/10:49:29.591   124985896.0000000   125018552.0000000   15437829.00000000   1407366.375000000   734715.6875000000   674177.4375000000   582971.4375000000   799141.1250000000   1109060.625000000   1483491.875000000   2110696.750000000   3246604.250000000   4277808.000000000   5591545.500000000   6691971.500000000   7844691.000000000   8795779.000000000   9273075.000000000   8685821.000000000   7513917.000000000   6886988.500000000   6543789.500000000   7165691.500000000   8546582.000000000   11168640.00000000   14863745.00000000   19014586.00000000   24990568.00000000   28529656.00000000   26106764.00000000   20612542.00000000   20447286.00000000
2007-10-27/10:49:32.648   124985888.0000000   125018544.0000000   16174347.00000000   1407366.250000000   734715.6250000000   643530.6250000000   767084.0625000000   891359.1250000000   1355557.125000000   1730789.625000000   2731684.000000000   3621367.000000000   4529572.500000000   5591545.000000000   6949552.500000000   8106411.500000000   8528996.000000000   8454139.000000000   7564206.500000000   6935527.500000000   6587366.000000000   6543789.000000000   7165691.000000000   8546581.000000000   10808053.00000000   14482209.00000000   19419704.00000000   24990566.00000000   28068698.00000000   26106762.00000000   21670830.00000000   20447284.00000000
2007-10-27/10:49:35.704   124985896.0000000   125018552.0000000   19121686.00000000   1529767.875000000   704100.0000000000   674177.4375000000   613656.3750000000   860619.6250000000   1232307.125000000   1668964.000000000   2234887.000000000   3246604.250000000   4277808.000000000   5591545.500000000   6949553.500000000   8368147.500000000   8795779.000000000   8727103.000000000   8405393.000000000   8092372.000000000   7486283.500000000   7167416.000000000   7491618.500000000   8204484.500000000   10808053.00000000   14482211.00000000   19419706.00000000   25422166.00000000   28068700.00000000   26600104.00000000   21670832.00000000   20447286.00000000
2007-10-27/10:49:38.761   124985888.0000000   125018544.0000000   20104578.00000000   1407366.250000000   734715.6250000000   612884.1250000000   613656.3125000000   706924.9375000000   1109060.625000000   1483491.750000000   2110696.500000000   2871873.250000000   4026057.250000000   5337231.500000000   6691971.000000000   7844690.500000000   9329387.000000000   9000081.000000000   8405393.000000000   7803136.000000000   6886987.500000000   6543789.000000000   7165691.000000000   8546581.000000000   11168639.00000000   14863744.00000000   19014586.00000000   24990566.00000000   28529654.00000000   26600102.00000000   21141670.00000000   20447284.00000000
2007-10-27/10:49:41.817   124985896.0000000   125018552.0000000   20104580.00000000   1468566.750000000   795947.6875000000   643530.6875000000   613656.3750000000   829880.2500000000   1109060.625000000   1483491.875000000   2234887.000000000   2871873.250000000   4277808.000000000   5337232.000000000   6949553.500000000   7844691.000000000   8795779.000000000   8454140.000000000   7844586.500000000   7224714.500000000   6587366.500000000   6232002.500000000   6839783.500000000   8204484.500000000   11168640.00000000   15245301.00000000   19419706.00000000   24558996.00000000   28068700.00000000   26106764.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:49:44.874   124985888.0000000   125018544.0000000   20104578.00000000   1346166.875000000   765331.5000000000   674177.3750000000   613656.3125000000   829880.1875000000   1047438.625000000   1545314.875000000   2110696.500000000   2996780.000000000   4277808.000000000   5591545.000000000   6949552.500000000   8106411.500000000   8795778.000000000   8454139.000000000   7564206.500000000   7224714.000000000   6587366.000000000   6232002.000000000   6839783.000000000   8546581.000000000   10808053.00000000   14482209.00000000   19014586.00000000   24990566.00000000   27607768.00000000   26106762.00000000   21141670.00000000   19894088.00000000
2007-10-27/10:49:47.930   124985896.0000000   125018552.0000000   19121686.00000000   1529767.875000000   826564.0000000000   582237.9375000000   675026.8125000000   829880.2500000000   1109060.625000000   1545315.000000000   2359081.000000000   2996780.000000000   4026057.750000000   5337232.000000000   6691971.500000000   8106412.000000000   8795779.000000000   9000081.000000000   8124982.000000000   7224714.500000000   6587366.500000000   6232002.500000000   6839783.500000000   7862407.000000000   10808053.00000000   14863745.00000000   19824848.00000000   25422166.00000000   28529656.00000000   26106764.00000000   21141672.00000000   19894090.00000000
2007-10-27/10:49:50.987   124985888.0000000   125018544.0000000   21579340.00000000   1407366.250000000   765331.5000000000   643530.6250000000   675026.7500000000   922098.9375000000   1170683.375000000   1668963.875000000   2234887.000000000   3371521.500000000   4277808.000000000   5591545.000000000   6949552.500000000   7844690.500000000   7728742.000000000   7635344.000000000   6442849.000000000   5778947.500000000   5688602.500000000   5920233.500000000   6839783.000000000   8204484.000000000   11168639.00000000   15245300.00000000   19419704.00000000   24990566.00000000   28068698.00000000   26106762.00000000   21670830.00000000   19894088.00000000
2007-10-27/10:49:54.043   124985896.0000000   125018552.0000000   21579342.00000000   1407366.375000000   795947.6875000000   643530.6875000000   767084.1250000000   922099.0625000000   1232307.125000000   1792616.500000000   2359081.000000000   3621367.250000000   4781352.000000000   5845873.000000000   6949553.500000000   7582985.500000000   7728742.500000000   7362444.000000000   6442849.500000000   5778948.000000000   5389049.000000000   5920234.000000000   6188023.000000000   8204484.500000000   10808053.00000000   14863745.00000000   19419706.00000000   25422166.00000000   28529656.00000000   26106764.00000000   21141672.00000000   21000514.00000000
2007-10-27/10:49:57.100   124985888.0000000   125018544.0000000   20104578.00000000   1346166.875000000   795947.6250000000   704824.3125000000   736398.0625000000   891359.1250000000   1170683.375000000   1730789.625000000   2483278.500000000   3621367.000000000   4781352.000000000   5845872.500000000   7207149.000000000   8368147.000000000   7728742.000000000   7362443.000000000   6442849.000000000   6068068.000000000   5688602.500000000   5920233.500000000   7165691.000000000   8204484.000000000   11168639.00000000   15245300.00000000   19419704.00000000   24990566.00000000   29451646.00000000   25613452.00000000   21670830.00000000   20447284.00000000
2007-10-27/10:50:00.156   124985896.0000000   125018552.0000000   18630322.00000000   1468566.750000000   795947.6875000000   704824.3750000000   828456.7500000000   1045060.437500000   1417183.500000000   1916272.500000000   2731684.250000000   3621367.250000000   5033145.500000000   6100215.500000000   7464760.500000000   8106412.000000000   7995479.000000000   7362444.000000000   6442849.500000000   6068068.500000000   5688603.000000000   6232002.500000000   6513894.000000000   8204484.500000000   10808053.00000000   15245301.00000000   19824848.00000000   24558996.00000000   28529656.00000000   26106764.00000000   21670832.00000000   20447286.00000000
2007-10-27/10:50:03.213   124985888.0000000   125018544.0000000   17647762.00000000   1468566.625000000   765331.5000000000   735471.4375000000   705712.3125000000   829880.1875000000   1293931.625000000   1978101.625000000   2855892.250000000   3871226.750000000   5033145.500000000   6354571.500000000   7207149.000000000   8368147.000000000   7995478.000000000   7635344.000000000   6723164.500000000   6357205.000000000   6287761.000000000   6232002.000000000   6839783.000000000   8204484.000000000   10808053.00000000   14863744.00000000   19419704.00000000   24558994.00000000   28068698.00000000   25613452.00000000   21670830.00000000   20447284.00000000
2007-10-27/10:50:06.269   124985896.0000000   125018552.0000000   17647764.00000000   1529767.875000000   765331.5625000000   704824.3750000000   736398.1250000000   983579.3125000000   1293931.750000000   1978101.750000000   2980104.000000000   3746295.250000000   4781352.000000000   6354572.000000000   7207149.500000000   8106412.000000000   7995479.000000000   7635344.500000000   6723165.000000000   6357205.500000000   6287761.500000000   6232002.500000000   6513894.000000000   8204484.500000000   10808053.00000000   14863745.00000000   19014586.00000000   25422166.00000000   28529656.00000000   25613454.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:50:09.326   124985888.0000000   125018544.0000000   17647762.00000000   1468566.625000000   795947.6250000000   735471.4375000000   797770.2500000000   860619.5625000000   1355557.125000000   1916272.375000000   2980103.750000000   3996161.750000000   5033145.500000000   6100215.000000000   7207149.000000000   8106411.500000000   8262229.500000000   7635344.000000000   7003496.000000000   6357205.000000000   6287761.000000000   6232002.000000000   6839783.000000000   8204484.000000000   11168639.00000000   14482209.00000000   19419704.00000000   25422164.00000000   28529654.00000000   26106762.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:50:12.382   124985896.0000000   125018552.0000000   18630322.00000000   1407366.375000000   765331.5625000000   735471.5000000000   705712.3750000000   983579.3125000000   1355557.125000000   1978101.750000000   2855892.500000000   3871227.000000000   4781352.000000000   6100215.500000000   7207149.500000000   7844691.000000000   7995479.000000000   7635344.500000000   7003496.500000000   6357205.500000000   6287761.500000000   6232002.500000000   6513894.000000000   8204484.500000000   11168640.00000000   14863745.00000000   19419706.00000000   24558996.00000000   28529656.00000000   25613454.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:50:15.439   124985888.0000000   125018544.0000000   19613102.00000000   1468566.625000000   795947.6250000000   704824.3125000000   797770.2500000000   983579.2500000000   1355557.125000000   1916272.375000000   2607479.500000000   3746295.000000000   4781352.000000000   6354571.500000000   7464760.000000000   7844690.500000000   7728742.000000000   7362443.000000000   6723164.500000000   6068068.000000000   5389048.500000000   5920233.500000000   6839783.000000000   7862406.500000000   10808053.00000000   14863744.00000000   19419704.00000000   24990566.00000000   28529654.00000000   26106762.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:50:18.496   124985896.0000000   125018552.0000000   22071042.00000000   1468566.750000000   795947.6875000000   796766.5000000000   797770.3125000000   1106542.500000000   1355557.125000000   1916272.500000000   2607479.750000000   3621367.250000000   4781352.000000000   5845873.000000000   7207149.500000000   7844691.000000000   7728742.500000000   7362444.000000000   6442849.500000000   5778948.000000000   5688603.000000000   5920234.000000000   6839783.500000000   8204484.500000000   10447487.00000000   14482211.00000000   19014586.00000000   24990568.00000000   28529656.00000000   25613454.00000000   20612542.00000000   21000514.00000000
2007-10-27/10:50:21.552   124985888.0000000   125018544.0000000   22562796.00000000   1529767.750000000   949031.3125000000   888710.5000000000   981892.0625000000   1229509.000000000   1663697.500000000   1978101.625000000   2731684.000000000   3746295.000000000   4781352.000000000   5845872.500000000   6949552.500000000   7582985.000000000   7995478.000000000   6816688.500000000   6162549.500000000   5778947.500000000   5688602.500000000   5920233.500000000   6513893.500000000   8204484.000000000   11168639.00000000   14863744.00000000   18609490.00000000   24558994.00000000   27607768.00000000   25613452.00000000   21141670.00000000   20447284.00000000
2007-10-27/10:50:24.609   124985896.0000000   125018552.0000000   23546478.00000000   1713376.625000000   979648.8125000000   980656.6250000000   1043267.812500000   1352479.375000000   1786959.875000000   2225428.000000000   2855892.500000000   3746295.250000000   4529573.000000000   5845873.000000000   6434405.000000000   7321294.500000000   7462021.500000000   6816689.000000000   6162550.000000000   6068068.500000000   5688603.000000000   5920234.000000000   6513894.000000000   8204484.500000000   11168640.00000000   14482211.00000000   18609490.00000000   24558996.00000000   27607770.00000000   25120170.00000000   20612542.00000000   20447286.00000000
2007-10-27/10:50:27.665   124985888.0000000   125018544.0000000   26498866.00000000   1713376.500000000   979648.7500000000   1041955.000000000   1043267.687500000   1352479.250000000   1725328.125000000   2101763.000000000   2731684.000000000   3496442.500000000   4277808.000000000   5591545.000000000   6949552.500000000   7321294.000000000   7462021.000000000   7089558.000000000   6723164.500000000   6068068.000000000   5988173.000000000   6232002.000000000   6513893.500000000   8204484.000000000   10808053.00000000   14482209.00000000   18609490.00000000   24990566.00000000   27607768.00000000   25120170.00000000   20083442.00000000   19894088.00000000
2007-10-27/10:50:30.722   124985896.0000000   125018552.0000000   28960740.00000000   1590969.875000000   979648.8125000000   919359.0625000000   981892.1250000000   1290993.750000000   1725328.250000000   2349096.250000000   2980104.000000000   3621367.250000000   4781352.000000000   5845873.000000000   6949553.500000000   7582985.500000000   7728742.500000000   7362444.000000000   7003496.500000000   6068068.500000000   5988173.500000000   5608483.000000000   6513894.000000000   8204484.500000000   10808053.00000000   14100698.00000000   19014586.00000000   24558996.00000000   28068700.00000000   26106764.00000000   20612542.00000000   20447286.00000000
2007-10-27/10:50:33.778   124985888.0000000   125018544.0000000   30931248.00000000   1529767.750000000   795947.6250000000   796766.4375000000   889830.1250000000   1168025.250000000   1725328.125000000   2225427.750000000   3104319.000000000   3871226.750000000   4781352.000000000   6100215.000000000   6949552.500000000   7321294.000000000   7728742.000000000   7635344.000000000   6723164.500000000   6068068.000000000   5988173.000000000   5608482.500000000   6513893.500000000   8204484.000000000   11168639.00000000   14482209.00000000   19014586.00000000   24127446.00000000   28068698.00000000   26106762.00000000   20612540.00000000   19340924.00000000
2007-10-27/10:50:36.835   124985896.0000000   125018552.0000000   30931250.00000000   1590969.875000000   1040884.312500000   1041955.062500000   1288779.250000000   1598430.125000000   2095131.000000000   2349096.250000000   3228538.000000000   3996162.250000000   4781352.000000000   6100215.500000000   6691971.500000000   7059618.500000000   6928625.000000000   6816689.000000000   6162550.000000000   6068068.500000000   5688603.000000000   5920234.000000000   6839783.500000000   8204484.500000000   11168640.00000000   14863745.00000000   19014586.00000000   24990568.00000000   28068700.00000000   26106764.00000000   20083444.00000000   19340924.00000000
2007-10-27/10:50:39.891   124985888.0000000   125018544.0000000   33395652.00000000   1652172.750000000   918414.1875000000   980656.5625000000   1166021.750000000   1475452.875000000   1848592.250000000   2472768.000000000   3228537.750000000   3871226.750000000   4781352.000000000   5591545.000000000   5919314.500000000   6536310.500000000   6661949.000000000   6270996.000000000   5882266.000000000   5489844.000000000   5389048.500000000   5920233.500000000   6513893.500000000   7862406.500000000   10808053.00000000   14100697.00000000   18609490.00000000   24558994.00000000   28529654.00000000   26106762.00000000   20083442.00000000   19340924.00000000
2007-10-27/10:50:42.948   124985896.0000000   125018552.0000000   34381812.00000000   1835786.750000000   1040884.312500000   980656.6250000000   1166021.750000000   1475453.000000000   1910225.750000000   2349096.250000000   2980104.000000000   3746295.250000000   4277808.000000000   5591545.500000000   5919315.000000000   6536311.000000000   6661949.500000000   6543835.000000000   5882266.500000000   5489844.500000000   5688603.000000000   5296749.500000000   6513894.000000000   8204484.500000000   10808053.00000000   14482211.00000000   19014586.00000000   24990568.00000000   28529656.00000000   26600104.00000000   19554374.00000000   19340924.00000000
2007-10-27/10:50:46.004   124985888.0000000   125018544.0000000   36354800.00000000   1713376.500000000   918414.1875000000   888710.5000000000   1104644.250000000   1290993.750000000   1663697.500000000   2101763.000000000   2980103.750000000   3871226.750000000   4781352.000000000   5591545.000000000   6434404.500000000   7059618.000000000   6928624.500000000   6270996.000000000   5882266.000000000   5200756.500000000   5089512.000000000   5608482.500000000   6513893.500000000   8204484.000000000   10808053.00000000   14482209.00000000   19419704.00000000   25422164.00000000   28990638.00000000   26600102.00000000   20083442.00000000   18787790.00000000
2007-10-27/10:50:49.061   124985896.0000000   125018552.0000000   26991130.00000000   1713376.625000000   1040884.312500000   1103254.375000000   1350159.375000000   1659920.125000000   2218405.500000000   2720122.500000000   3476986.250000000   3996162.250000000   4781352.000000000   5337232.000000000   5661792.000000000   6013063.500000000   6128644.500000000   5998173.500000000   5601999.000000000   5778948.000000000   5688603.000000000   5920234.000000000   6839783.500000000   8888698.000000000   11529247.00000000   14863745.00000000   20230014.00000000   26285432.00000000   28529656.00000000   26600104.00000000   20083444.00000000   18787792.00000000
2007-10-27/10:50:52.117   124985888.0000000   125018544.0000000   24530382.00000000   1774581.125000000   1102120.500000000   1225855.625000000   1411540.125000000   1905888.250000000   2341683.500000000   2967490.500000000   3849684.750000000   3996161.750000000   4026057.250000000   4320124.000000000   4116962.750000000   4182166.250000000   4529093.000000000   4634291.500000000   4761291.500000000   4911685.500000000   5389048.500000000   5920233.500000000   7165691.000000000   9230833.000000000   11889874.00000000   15626878.00000000   20635202.00000000   27148798.00000000   29451646.00000000   27093468.00000000   20083442.00000000   18787790.00000000
2007-10-27/10:50:55.174   124985896.0000000   125018552.0000000   18630322.00000000   1652172.875000000   1102120.625000000   1225855.625000000   1595688.250000000   1967382.750000000   2341683.750000000   2843804.750000000   3725448.500000000   4246043.500000000   4277808.000000000   4320124.000000000   4631847.500000000   4443678.500000000   4795647.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   5920234.000000000   7165691.500000000   9230834.000000000   11889875.00000000   15245301.00000000   21040416.00000000   27148800.00000000   30373746.00000000   27586866.00000000   20612542.00000000   18234690.00000000
2007-10-27/10:50:58.230   124985888.0000000   125018544.0000000   55143328.00000000   1958200.375000000   979648.7500000000   827414.2500000000   1043267.687500000   1352479.250000000   1910225.625000000   2596443.250000000   3849684.750000000   5245709.500000000   6796101.500000000   9407983.000000000   11072855.00000000   12819937.00000000   13333397.00000000   13916356.00000000   12894149.00000000   11853936.00000000   11083489.00000000   9974614.000000000   10099700.00000000   10599573.00000000   12611192.00000000   16008478.00000000   19824848.00000000   24127446.00000000   25303512.00000000   21667978.00000000   15322906.00000000   13811008.00000000
2007-10-27/10:51:01.287   124985896.0000000   125018552.0000000   106985616.0000000   5142180.500000000   979648.8125000000   796766.5000000000   859143.3750000000   983579.3125000000   1478810.750000000   1978101.750000000   3104319.250000000   4745848.000000000   6544208.000000000   9407984.000000000   12362160.00000000   15702809.00000000   18142734.00000000   19658394.00000000   19072882.00000000   17936204.00000000   15583460.00000000   14032001.00000000   12056544.00000000   12310937.00000000   13332592.00000000   15626879.00000000   17799368.00000000   19382046.00000000   17934308.00000000   14275063.00000000   10564812.00000000   9941943.000000000
2007-10-27/10:51:04.344   124985888.0000000   125018544.0000000   102975672.0000000   3672357.750000000   979648.7500000000   735471.4375000000   767084.0625000000   983579.2500000000   1355557.125000000   2101763.000000000   3104319.000000000   4495938.500000000   6544207.500000000   9407983.000000000   12620064.00000000   16227160.00000000   18677408.00000000   19111236.00000000   18510856.00000000   17646406.00000000   15283341.00000000   12783253.00000000   12056543.00000000   11968624.00000000   13332591.00000000   15626878.00000000   16989334.00000000   18519564.00000000   16553328.00000000   13289817.00000000   9507788.000000000   9941943.000000000
2007-10-27/10:51:07.400   124985896.0000000   125018552.0000000   94966896.00000000   2570321.250000000   979648.8125000000   766118.8750000000   828456.7500000000   983579.3125000000   1355557.125000000   1978101.750000000   2980104.000000000   4246043.500000000   6292328.500000000   8389948.000000000   10815039.00000000   13605996.00000000   15470271.00000000   16376387.00000000   16263406.00000000   15328626.00000000   14083042.00000000   12471112.00000000   11404188.00000000   11284060.00000000   12611193.00000000   15245301.00000000   17394340.00000000   18519566.00000000   17473956.00000000   14767727.00000000   10036286.00000000   10494573.00000000
2007-10-27/10:51:10.457   124985888.0000000   125018544.0000000   82981352.00000000   2203038.000000000   918414.1875000000   735471.4375000000   828456.6875000000   983579.2500000000   1293931.625000000   1916272.375000000   2855892.250000000   3996161.750000000   6040463.000000000   7881016.000000000   10557237.00000000   13081941.00000000   14668829.00000000   15829604.00000000   15701702.00000000   15038976.00000000   14083041.00000000   12783253.00000000   12056543.00000000   11968624.00000000   13332591.00000000   16008478.00000000   19419704.00000000   19813322.00000000   18855090.00000000   15753139.00000000   11621955.00000000   11047232.00000000
2007-10-27/10:51:13.513   124985896.0000000   125018552.0000000   96967712.00000000   3060080.500000000   979648.8125000000   766118.8750000000   767084.1250000000   952839.0625000000   1232307.125000000   1792616.500000000   2731684.250000000   3996162.250000000   5536776.000000000   7626573.000000000   10041678.00000000   12295974.00000000   14668830.00000000   16376387.00000000   17106080.00000000   16777115.00000000   14983241.00000000   13719788.00000000   12382749.00000000   12310937.00000000   13332592.00000000   16008479.00000000   18204418.00000000   19813324.00000000   19315522.00000000   16245889.00000000   11621956.00000000   11047233.00000000
2007-10-27/10:51:16.570   124985888.0000000   125018544.0000000   100972096.0000000   3917293.250000000   949031.3125000000   674177.3750000000   736398.0625000000   799141.0625000000   1293931.625000000   1792616.375000000   2607479.500000000   3746295.000000000   5536775.500000000   7372143.500000000   9010734.000000000   11248224.00000000   13333397.00000000   14462920.00000000   14859268.00000000   14749344.00000000   13783009.00000000   11846880.00000000   11404187.00000000   11626332.00000000   12971881.00000000   15626878.00000000   18204416.00000000   20244624.00000000   20236460.00000000   17231470.00000000   12150572.00000000   11599925.00000000
2007-10-27/10:51:19.626   124985896.0000000   125018552.0000000   63078800.00000000   2692755.750000000   918414.2500000000   643530.6875000000   736398.1250000000   891359.2500000000   1232307.125000000   1668964.000000000   2607479.750000000   3746295.250000000   5536776.000000000   8135475.000000000   11072856.00000000   14130110.00000000   16271850.00000000   18564142.00000000   17948898.00000000   17066862.00000000   15283342.00000000   13407592.00000000   12382749.00000000   12310937.00000000   13693323.00000000   16771744.00000000   19014586.00000000   21538678.00000000   21157508.00000000   17724304.00000000   12679220.00000000   12705404.00000000
2007-10-27/10:51:22.683   124985888.0000000   125018544.0000000   53161736.00000000   2937635.250000000   826563.9375000000   735471.4375000000   613656.3125000000   891359.1250000000   1170683.375000000   1792616.375000000   2483278.500000000   3996161.750000000   5284953.000000000   7626572.500000000   10041677.00000000   12295973.00000000   14401712.00000000   16102987.00000000   15982545.00000000   15618289.00000000   14383090.00000000   13095413.00000000   12056543.00000000   12310936.00000000   14054073.00000000   16390100.00000000   19824848.00000000   22401502.00000000   22078656.00000000   19695914.00000000   13736603.00000000   13811008.00000000
2007-10-27/10:51:25.739   124985896.0000000   125018552.0000000   29945882.00000000   1529767.875000000   857180.5000000000   766118.8750000000   767084.1250000000   860619.6250000000   1293931.750000000   1854444.000000000   2731684.250000000   3996162.250000000   5788612.500000000   7626573.000000000   9783920.000000000   11510140.00000000   13066358.00000000   13643098.00000000   14016979.00000000   13301435.00000000   12283105.00000000   12471112.00000000   11730357.00000000   12653268.00000000   13332592.00000000   17153410.00000000   20230014.00000000   23264426.00000000   23921276.00000000   21174922.00000000   15322907.00000000   15469653.00000000
2007-10-27/10:51:28.796   124985888.0000000   125018544.0000000   11757123.00000000   1590969.750000000   795947.6250000000   674177.3750000000   675026.7500000000   922098.9375000000   1355557.125000000   1730789.625000000   2483278.500000000   3496442.500000000   5033145.500000000   6863328.500000000   8753035.000000000   10462569.00000000   11998347.00000000   12823414.00000000   12613481.00000000   13011901.00000000   11983175.00000000   11222720.00000000   11078038.00000000   12310936.00000000   14054073.00000000   16771743.00000000   20230012.00000000   24990566.00000000   26685986.00000000   24133688.00000000   18496326.00000000   17681618.00000000
2007-10-27/10:51:31.852   124985896.0000000   125018552.0000000   7589463.500000000   1529767.875000000   857180.5000000000   735471.5000000000   828456.7500000000   1106542.500000000   1355557.125000000   1978101.750000000   2855892.500000000   3871227.000000000   5033145.500000000   6608943.500000000   7980026.500000000   9153444.000000000   9863058.000000000   10638279.00000000   10368720.00000000   10117483.00000000   9884148.000000000   9662633.000000000   9773626.000000000   10941807.00000000   12971882.00000000   16390101.00000000   20635204.00000000   25853786.00000000   28990640.00000000   27093472.00000000   21141672.00000000   19894090.00000000
2007-10-27/10:51:34.909   124985888.0000000   125018544.0000000   5139784.500000000   1407366.250000000   918414.1875000000   858062.2500000000   920517.2500000000   1168025.250000000   1478810.625000000   2101763.000000000   3228537.750000000   4246043.000000000   5284953.000000000   6863328.500000000   7980026.000000000   8891663.000000000   9329387.000000000   9273075.000000000   8966263.000000000   8381623.500000000   8685078.000000000   8102988.000000000   8795510.000000000   9915164.000000000   12250523.00000000   16008478.00000000   20635202.00000000   26285430.00000000   30373744.00000000   28080288.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:51:37.965   124985888.0000000   125018544.0000000   4894893.000000000   1284968.375000000   765331.5000000000   704824.3125000000   797770.2500000000   952839.0000000000   1293931.625000000   1854443.875000000   2607479.500000000   3246604.000000000   4026057.250000000   5082933.000000000   6176852.000000000   6536310.500000000   7195315.000000000   6816688.500000000   7003496.000000000   7513916.500000000   6886987.500000000   7167415.000000000   7817563.000000000   8888697.000000000   11889874.00000000   15626878.00000000   20230012.00000000   26285430.00000000   30373744.00000000   28080288.00000000   23787770.00000000   23213740.00000000
2007-10-27/10:51:41.022   124985896.0000000   125018552.0000000   5629609.000000000   1284968.375000000   826564.0000000000   612884.1875000000   797770.3125000000   952839.0625000000   1232307.125000000   1792616.500000000   2234887.000000000   3121690.500000000   3900187.750000000   4828649.000000000   5404284.000000000   6013063.500000000   6128644.500000000   5998173.500000000   5882266.500000000   5489844.500000000   5988173.500000000   5920234.000000000   7165691.500000000   8546582.000000000   11529247.00000000   14482211.00000000   20230014.00000000   26285432.00000000   31295948.00000000   28573742.00000000   23258492.00000000   22660388.00000000
2007-10-27/10:51:44.078   124985896.0000000   125018552.0000000   8324639.500000000   1346167.000000000   704100.0000000000   704824.3750000000   736398.1250000000   922099.0625000000   1232307.125000000   1730789.750000000   2234887.000000000   2871873.250000000   3648458.750000000   4320124.000000000   5404284.000000000   6013063.500000000   5862014.500000000   6270996.500000000   6162550.000000000   5778948.000000000   5389049.000000000   5920234.000000000   6839783.500000000   8888698.000000000   11168640.00000000   15245301.00000000   19824848.00000000   25853786.00000000   29451648.00000000   27093472.00000000   23258492.00000000   22107064.00000000
2007-10-27/10:51:47.135   124985888.0000000   125018544.0000000   9305069.000000000   1346166.875000000   734715.6250000000   735471.4375000000   889830.1250000000   1106542.375000000   1417183.375000000   1854443.875000000   2483278.500000000   3121690.250000000   3900187.500000000   4574379.000000000   5404283.500000000   6013063.000000000   6395289.000000000   6816688.500000000   6442849.000000000   6357205.000000000   5988173.000000000   5920233.500000000   6839783.000000000   8204484.000000000   10808053.00000000   14863744.00000000   19419704.00000000   25853784.00000000   29451646.00000000   26600102.00000000   22729240.00000000   22107062.00000000
2007-10-27/10:51:50.191   124985888.0000000   125018544.0000000   11266601.00000000   1407366.250000000   826563.9375000000   766118.8125000000   767084.0625000000   1229509.000000000   1478810.625000000   1978101.625000000   2731684.000000000   3371521.500000000   4026057.250000000   4828649.000000000   5146790.000000000   6013063.000000000   6661949.000000000   6543834.500000000   6442849.000000000   6068068.000000000   5988173.000000000   6232002.000000000   6839783.000000000   8204484.000000000   11168639.00000000   14482209.00000000   19824848.00000000   26717102.00000000   29451646.00000000   25613452.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:51:53.248   124985896.0000000   125018552.0000000   14701436.00000000   1468566.750000000   887797.2500000000   919359.0625000000   1043267.812500000   1475453.000000000   1971860.000000000   2720122.500000000   3352760.500000000   3996162.250000000   4529573.000000000   5082933.500000000   5404284.000000000   5489875.500000000   5328800.500000000   4907037.500000000   5041511.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8546582.000000000   11168640.00000000   14863745.00000000   19824848.00000000   26717104.00000000   29451648.00000000   25613454.00000000   22200022.00000000   21000514.00000000
2007-10-27/10:51:56.305   124985896.0000000   125018552.0000000   16174348.00000000   1407366.375000000   857180.5000000000   888710.5625000000   1043267.812500000   1290993.750000000   1725328.250000000   2225428.000000000   2980104.000000000   3371521.750000000   4277808.000000000   5082933.500000000   5404284.000000000   6013063.500000000   5862014.500000000   5998173.500000000   5601999.000000000   5200757.000000000   5389049.000000000   5608483.000000000   6839783.500000000   8546582.000000000   11529247.00000000   14863745.00000000   20230014.00000000   26285432.00000000   29451648.00000000   25120170.00000000   20612542.00000000   20447286.00000000
2007-10-27/10:51:59.361   124985888.0000000   125018544.0000000   17647762.00000000   1346166.875000000   765331.5000000000   735471.4375000000   859143.3125000000   983579.2500000000   1293931.625000000   1730789.625000000   2483278.500000000   3246604.000000000   4026057.250000000   4828649.000000000   5661791.500000000   6536310.500000000   6661949.000000000   6270996.000000000   5882266.000000000   5778947.500000000   5389048.500000000   5608482.500000000   6513893.500000000   8546581.000000000   11529247.00000000   14863744.00000000   20635202.00000000   26717102.00000000   28990638.00000000   25613452.00000000   21141670.00000000   20447284.00000000
2007-10-27/10:52:02.418   124985888.0000000   125018544.0000000   17156568.00000000   1407366.250000000   795947.6250000000   674177.3750000000   644341.4375000000   768402.1250000000   1109060.625000000   1483491.750000000   2110696.500000000   2996780.000000000   3900187.500000000   4828649.000000000   5919314.500000000   6536310.500000000   7195315.000000000   7089558.000000000   7003496.000000000   6357205.000000000   5688602.500000000   5608482.500000000   6513893.500000000   8546581.000000000   11168639.00000000   15245300.00000000   21040414.00000000   27148798.00000000   28990638.00000000   25120170.00000000   20612540.00000000   19894088.00000000
2007-10-27/10:52:05.474   124985896.0000000   125018552.0000000   16665431.00000000   1346167.000000000   795947.6875000000   704824.3750000000   705712.3750000000   860619.6250000000   1170683.500000000   1545315.000000000   2234887.000000000   2996780.000000000   4026057.750000000   5082933.500000000   6176852.500000000   7059618.500000000   7462021.500000000   7089558.500000000   6442849.500000000   5778948.000000000   5389049.000000000   5296749.500000000   6513894.000000000   8204484.500000000   11168640.00000000   15626879.00000000   21040416.00000000   27580520.00000000   28990640.00000000   25120170.00000000   20083444.00000000   19340924.00000000
2007-10-27/10:52:08.531   124985896.0000000   125018552.0000000   16665431.00000000   1346167.000000000   704100.0000000000   612884.1875000000   644341.4375000000   860619.6250000000   1109060.625000000   1545315.000000000   2234887.000000000   3246604.250000000   4277808.000000000   5337232.000000000   6691971.500000000   7321294.500000000   7195315.500000000   6543835.000000000   5601999.000000000   5200757.000000000   4789993.000000000   4985034.000000000   6513894.000000000   8546582.000000000   11168640.00000000   15245301.00000000   21445650.00000000   27148800.00000000   28990640.00000000   25613454.00000000   20612542.00000000   19340924.00000000
2007-10-27/10:52:11.587   124985888.0000000   125018544.0000000   18630320.00000000   1590969.750000000   795947.6250000000   643530.6250000000   797770.2500000000   983579.2500000000   1417183.375000000   1916272.375000000   2607479.500000000   3496442.500000000   4277808.000000000   5337231.500000000   6176852.000000000   6797957.000000000   6661949.000000000   5998173.000000000   5601998.500000000   4911685.500000000   5089512.000000000   5296749.000000000   6839783.000000000   8204484.000000000   11168639.00000000   16008478.00000000   21040414.00000000   26717102.00000000   28529654.00000000   25120170.00000000   20612540.00000000   18787790.00000000
2007-10-27/10:52:14.644   124985888.0000000   125018544.0000000   21579340.00000000   1774581.125000000   1102120.500000000   1041955.000000000   1104644.250000000   1475452.875000000   1725328.125000000   2101763.000000000   2855892.250000000   3496442.500000000   4277808.000000000   4828649.000000000   5404283.500000000   5228303.500000000   5328800.000000000   5179797.500000000   4761291.500000000   4622631.500000000   4490490.000000000   5296749.000000000   6839783.000000000   8204484.000000000   10808053.00000000   15245300.00000000   21040414.00000000   27148798.00000000   28068698.00000000   25120170.00000000   20612540.00000000   18787790.00000000
2007-10-27/10:52:17.700   124985896.0000000   125018552.0000000   22071042.00000000   1896993.250000000   1347074.625000000   1409764.125000000   1534304.750000000   1967382.750000000   2095131.000000000   2596443.500000000   3104319.250000000   3621367.250000000   4026057.750000000   4574379.500000000   4889311.500000000   4966747.500000000   5062216.000000000   4634292.000000000   4481088.500000000   4333593.500000000   4490490.500000000   5296749.500000000   6839783.500000000   8546582.000000000   11168640.00000000   15626879.00000000   21850908.00000000   27148800.00000000   28068700.00000000   26106764.00000000   20083444.00000000   19340924.00000000
2007-10-27/10:52:20.757   124985888.0000000   125018544.0000000   22562796.00000000   1958200.375000000   1408315.250000000   1593680.375000000   1779844.000000000   2090373.750000000   2341683.500000000   2596443.250000000   3228537.750000000   3371521.500000000   3522599.500000000   3938768.000000000   4116962.750000000   4443678.000000000   4262554.000000000   4225203.000000000   4481088.000000000   4333593.500000000   4640239.000000000   5296749.000000000   6839783.000000000   8546581.000000000   11168639.00000000   15626878.00000000   21850906.00000000   26717102.00000000   28068698.00000000   26106762.00000000   20612540.00000000   18787790.00000000
2007-10-27/10:52:23.813   124985896.0000000   125018552.0000000   25022420.00000000   1958200.500000000   1408315.375000000   1593680.500000000   1779844.250000000   1967382.750000000   2464965.250000000   2843804.750000000   3228538.000000000   3371521.750000000   3774321.500000000   3938768.250000000   4116963.250000000   4182166.500000000   4262554.500000000   4088848.250000000   4200900.500000000   4189081.000000000   4490490.500000000   5296749.500000000   6513894.000000000   8546582.000000000   11168640.00000000   15626879.00000000   21445650.00000000   27148800.00000000   28990640.00000000   26106764.00000000   20612542.00000000   19340924.00000000
2007-10-27/10:52:26.870   124985888.0000000   125018544.0000000   19613102.00000000   1590969.750000000   857180.4375000000   919358.9375000000   981892.0625000000   1106542.375000000   1540438.625000000   2225427.750000000   2731684.000000000   3871226.750000000   4529572.500000000   5591545.000000000   6176852.000000000   6797957.000000000   6395289.000000000   5725365.500000000   5041511.500000000   4911685.500000000   4640239.000000000   4985033.500000000   6188022.500000000   8546581.000000000   11529247.00000000   16008478.00000000   21850906.00000000   27148798.00000000   28529654.00000000   26106762.00000000   21141670.00000000   18787790.00000000
2007-10-27/10:52:29.926   124985896.0000000   125018552.0000000   16174348.00000000   1468566.750000000   765331.5625000000   766118.8750000000   859143.3750000000   1045060.437500000   1417183.500000000   1916272.500000000   2607479.750000000   3496442.750000000   4529573.000000000   5845873.000000000   6691971.500000000   7059618.500000000   7195315.500000000   6543835.000000000   5882266.500000000   4911686.000000000   5089512.500000000   5296749.500000000   6839783.500000000   8204484.500000000   11168640.00000000   15626879.00000000   21445650.00000000   26717104.00000000   28990640.00000000   27586866.00000000   20612542.00000000   19340924.00000000
2007-10-27/10:52:32.983   124985888.0000000   125018544.0000000   16174347.00000000   1468566.625000000   795947.6250000000   704824.3125000000   920517.2500000000   1045060.375000000   1355557.125000000   1978101.625000000   2855892.250000000   3621367.000000000   4529572.500000000   5591545.000000000   6434404.500000000   7059618.000000000   7195315.000000000   7089558.000000000   6442849.000000000   6068068.000000000   5389048.500000000   5608482.500000000   6513893.500000000   8546581.000000000   11168639.00000000   15626878.00000000   21850906.00000000   27580518.00000000   28990638.00000000   27586864.00000000   20612540.00000000   19894088.00000000
2007-10-27/10:52:36.039   124985896.0000000   125018552.0000000   16174348.00000000   1407366.375000000   918414.2500000000   827414.3125000000   859143.3750000000   1168025.375000000   1540438.750000000   2101763.000000000   2855892.500000000   3621367.250000000   4529573.000000000   5591545.500000000   6434405.000000000   7059618.500000000   6928625.000000000   6816689.000000000   6442849.500000000   5778948.000000000   5089512.500000000   5608483.000000000   6513894.000000000   8546582.000000000   11168640.00000000   15626879.00000000   21445650.00000000   27148800.00000000   28990640.00000000   27586866.00000000   21141672.00000000   18787792.00000000
2007-10-27/10:52:39.096   124985888.0000000   125018544.0000000   23054608.00000000   1652172.750000000   1163357.750000000   1103254.375000000   1472922.000000000   1905888.250000000   2341683.500000000   2843804.500000000   3228537.750000000   3621367.000000000   3900187.500000000   4320124.000000000   4374397.500000000   4443678.000000000   4795646.500000000   4634291.500000000   4481088.000000000   4333593.500000000   4640239.000000000   5296749.000000000   6513893.500000000   8204484.000000000   11168639.00000000   15626878.00000000   21850906.00000000   27148798.00000000   29451646.00000000   27093468.00000000   20612540.00000000   18787790.00000000
2007-10-27/10:52:42.153   124985896.0000000   125018552.0000000   24530384.00000000   1896993.250000000   1285834.875000000   1471068.750000000   1595688.250000000   2090373.875000000   2218405.500000000   2720122.500000000   2980104.000000000   3371521.750000000   3774321.500000000   3938768.250000000   3859543.000000000   4182166.500000000   4262554.500000000   4225203.500000000   4200900.500000000   4333593.500000000   4340745.500000000   5296749.500000000   6188023.000000000   8546582.000000000   11168640.00000000   16008479.00000000   21445650.00000000   27148800.00000000   28990640.00000000   27586866.00000000   21141672.00000000   19340924.00000000
2007-10-27/10:52:45.209   124985888.0000000   125018544.0000000   26991128.00000000   2080617.500000000   1530799.250000000   1716295.625000000   1841231.125000000   1967382.625000000   2218405.500000000   2720122.250000000   2980103.750000000   3496442.500000000   3648458.500000000   3684549.000000000   3988251.000000000   4182166.250000000   4129290.500000000   4088848.000000000   4060812.500000000   3900067.500000000   4640239.000000000   5296749.000000000   6513893.500000000   8204484.000000000   11168639.00000000   16390100.00000000   21850906.00000000   26717102.00000000   30373744.00000000   27586864.00000000   20612540.00000000   18787790.00000000
2007-10-27/10:52:48.266   124985896.0000000   125018552.0000000   32409724.00000000   2570321.250000000   1898272.375000000   1961536.750000000   2209572.000000000   2336366.750000000   2464965.250000000   2720122.500000000   2607479.750000000   2497174.500000000   2641686.500000000   2540742.750000000   2701333.750000000   2874830.000000000   2796863.250000000   2998147.000000000   3220369.500000000   3611071.000000000   4640239.500000000   4985034.000000000   6513894.000000000   8888698.000000000   11168640.00000000   16008479.00000000   21445650.00000000   26717104.00000000   29451648.00000000   27093472.00000000   21141672.00000000   18787792.00000000
2007-10-27/10:52:51.322   124985888.0000000   125018544.0000000   55143328.00000000   2570321.000000000   1837024.500000000   2084162.250000000   2086788.000000000   2090373.750000000   1848592.250000000   1854443.875000000   1800235.875000000   1997625.625000000   2012570.000000000   2159539.000000000   2572662.000000000   2613407.250000000   2530423.000000000   2861826.750000000   3220369.250000000   3755567.000000000   4191004.750000000   4985033.500000000   6513893.500000000   8546581.000000000   11168639.00000000   16008478.00000000   21040414.00000000   26285430.00000000   28990638.00000000   25613452.00000000   18496326.00000000   18234688.00000000
2007-10-27/10:52:54.379   124985896.0000000   125018552.0000000   56134468.00000000   2570321.250000000   1837024.625000000   2084162.375000000   2332359.000000000   2213368.500000000   1971860.000000000   1916272.500000000   1986509.750000000   1872747.500000000   2012570.125000000   2413671.250000000   2701333.750000000   2744116.750000000   2796863.250000000   2861827.000000000   3500501.250000000   3755567.250000000   4490490.500000000   5296749.500000000   6513894.000000000   8546582.000000000   11889875.00000000   16008479.00000000   21445650.00000000   26285432.00000000   28990640.00000000   24626916.00000000   18496326.00000000   17128580.00000000
2007-10-27/10:52:57.435   124985888.0000000   125018544.0000000   59109240.00000000   2325462.250000000   1530799.250000000   1777604.500000000   1964007.750000000   2336366.750000000   2218405.500000000   2225427.750000000   2234887.000000000   2372281.750000000   2390029.000000000   2667817.750000000   2701333.500000000   3005546.750000000   3196551.250000000   3407130.500000000   3500501.000000000   3755567.000000000   4340745.000000000   5296749.000000000   6513893.500000000   8546581.000000000   12250523.00000000   16008478.00000000   21445648.00000000   26285430.00000000   28529654.00000000   24133688.00000000   17967346.00000000   16575572.00000000
2007-10-27/10:53:00.492   124985896.0000000   125018552.0000000   57125836.00000000   2325462.500000000   1408315.375000000   1532374.125000000   1718458.000000000   1967382.750000000   2218405.500000000   2101763.000000000   2234887.000000000   2372282.000000000   2767520.500000000   2921979.000000000   2958688.000000000   3136267.500000000   3196551.500000000   3543466.500000000   3920729.000000000   4044572.250000000   4490490.500000000   5296749.500000000   6839783.500000000   8546582.000000000   11889875.00000000   16771744.00000000   21445650.00000000   27148800.00000000   28529656.00000000   24626916.00000000   18496326.00000000   16575573.00000000
2007-10-27/10:53:03.548   124985888.0000000   125018544.0000000   46233308.00000000   2203038.000000000   1592042.625000000   1716295.625000000   1902619.000000000   2213368.500000000   2464965.250000000   2843804.500000000   3228537.750000000   3246604.000000000   3648458.500000000   3811656.750000000   3730838.250000000   4051415.750000000   4529093.000000000   4361562.000000000   4481088.000000000   4622631.500000000   4789992.500000000   5920233.500000000   7165691.000000000   8546581.000000000   11529247.00000000   16390100.00000000   21040414.00000000   26285430.00000000   28990638.00000000   24626914.00000000   19025334.00000000   17128578.00000000
2007-10-27/10:53:06.605   124985896.0000000   125018552.0000000   102975680.0000000   6857608.000000000   1163357.875000000   1225855.625000000   1657072.750000000   1967382.750000000   2341683.750000000   2843804.750000000   3104319.250000000   3371521.750000000   4026057.750000000   4320124.000000000   4631847.500000000   4966747.500000000   5328800.500000000   5452574.500000000   5321747.500000000   5778948.000000000   5688603.000000000   6232002.500000000   7491618.500000000   9230834.000000000   12250524.00000000   16771744.00000000   20230014.00000000   24127448.00000000   24842742.00000000   20681892.00000000   14265342.00000000   14363859.00000000
2007-10-27/10:53:09.661   124985888.0000000   125018544.0000000   125076184.0000000   13235193.00000000   949031.3125000000   643530.6250000000   767084.0625000000   952839.0000000000   1293931.625000000   1916272.375000000   2607479.500000000   3621367.000000000   4529572.500000000   5845872.500000000   7207149.000000000   8629898.000000000   9329387.000000000   9819109.000000000   9807689.000000000   9538797.000000000   8685078.000000000   8414881.000000000   8469509.000000000   9572989.000000000   11529247.00000000   14482209.00000000   17799366.00000000   20244624.00000000   19775978.00000000   16738664.00000000   12150572.00000000   11599925.00000000
2007-10-27/10:53:12.718   124985896.0000000   125018552.0000000   125076192.0000000   23065356.00000000   1040884.312500000   704824.3750000000   705712.3750000000   952839.0625000000   1293931.750000000   1792616.500000000   2607479.750000000   3871227.000000000   5284953.500000000   6863329.000000000   8753035.000000000   10200715.00000000   11197500.00000000   11730722.00000000   10929815.00000000   10406851.00000000   9584355.000000000   9038722.000000000   8795511.000000000   9572990.000000000   11529247.00000000   13337737.00000000   16179398.00000000   17657184.00000000   17013630.00000000   13782426.00000000   10564812.00000000   10494573.00000000
2007-10-27/10:53:15.774   124985888.0000000   125018544.0000000   125076184.0000000   9309406.000000000   887797.1875000000   643530.6250000000   582971.4375000000   737663.4375000000   985817.5625000000   1483491.750000000   2359081.000000000   3371521.500000000   4781352.000000000   6863328.500000000   9268448.000000000   11510139.00000000   13333397.00000000   14462920.00000000   14016978.00000000   12722385.00000000   10783628.00000000   9662632.000000000   9447568.000000000   9915164.000000000   11529247.00000000   14100697.00000000   16989334.00000000   18519564.00000000   17473954.00000000   15260418.00000000   11093368.00000000   11047232.00000000
2007-10-27/10:53:18.831   124985896.0000000   125018552.0000000   125076192.0000000   20113950.00000000   979648.8125000000   674177.4375000000   736398.1250000000   922099.0625000000   1293931.750000000   1792616.500000000   2483278.500000000   3871227.000000000   5284953.500000000   7117729.000000000   9526177.000000000   11510140.00000000   13066358.00000000   13096627.00000000   12894150.00000000   11853937.00000000   10483784.00000000   9350668.000000000   8795511.000000000   9572990.000000000   10808053.00000000   12574864.00000000   15369551.00000000   15932715.00000000   16553330.00000000   14275063.00000000   10564812.00000000   10494573.00000000
2007-10-27/10:53:21.887   124985888.0000000   125018544.0000000   125076184.0000000   6612504.500000000   887797.1875000000   704824.3125000000   705712.3125000000   829880.1875000000   1109060.625000000   1668963.875000000   2607479.500000000   3621367.000000000   5284953.000000000   7372143.500000000   10041677.00000000   12557947.00000000   13867524.00000000   15282883.00000000   14859268.00000000   13301434.00000000   11383367.00000000   10598632.00000000   9773625.000000000   9915164.000000000   11168639.00000000   13719206.00000000   16584354.00000000   18519564.00000000   17934306.00000000   15753139.00000000   11621955.00000000   11599925.00000000
2007-10-27/10:53:24.944   124985896.0000000   125018552.0000000   71028848.00000000   2203038.250000000   857180.5000000000   643530.6875000000   675026.8125000000   829880.2500000000   1047438.687500000   1668964.000000000   2234887.000000000   3371521.750000000   4529573.000000000   6608943.500000000   9268448.000000000   12034014.00000000   14134611.00000000   15282885.00000000   15140064.00000000   14170132.00000000   12883016.00000000   11222721.00000000   10425795.00000000   10941807.00000000   12611193.00000000   15245301.00000000   19014586.00000000   20675952.00000000   20696972.00000000   18217164.00000000   14265342.00000000   13258191.00000000
2007-10-27/10:53:28.000   124985888.0000000   125018544.0000000   53161736.00000000   1896993.000000000   795947.6250000000   612884.1250000000   675026.7500000000   799141.0625000000   1109060.625000000   1483491.750000000   2234887.000000000   3246604.000000000   4529572.500000000   6608942.500000000   9010734.000000000   11248224.00000000   13333397.00000000   14462920.00000000   14578488.00000000   13880548.00000000   12583051.00000000   11222720.00000000   10751907.00000000   11284059.00000000   12611192.00000000   15626878.00000000   19014586.00000000   21538676.00000000   21618068.00000000   18710052.00000000   14265340.00000000   13811008.00000000
2007-10-27/10:53:31.057   124985896.0000000   125018552.0000000   33395654.00000000   1652172.875000000   795947.6875000000   643530.6875000000   613656.3750000000   768402.1875000000   955007.4375000000   1236208.000000000   1986509.750000000   2871873.250000000   4277808.000000000   5845873.000000000   7980026.500000000   10986325.00000000   12799332.00000000   13916357.00000000   14297726.00000000   13590984.00000000   12883016.00000000   11846881.00000000   11078039.00000000   11626333.00000000   13332592.00000000   16390101.00000000   19419706.00000000   22832952.00000000   22539274.00000000   19695916.00000000   14794109.00000000   14916740.00000000
2007-10-27/10:53:34.114   124985888.0000000   125018544.0000000   28960738.00000000   1652172.750000000   826563.9375000000   643530.6250000000   521602.2812500000   768402.1250000000   924197.3750000000   1298027.500000000   1986509.500000000   2871873.250000000   4277808.000000000   6100215.000000000   8237680.500000000   11248224.00000000   13333397.00000000   14189630.00000000   14859268.00000000   13880548.00000000   12583051.00000000   11534791.00000000   10425794.00000000   11284059.00000000   13693322.00000000   16771743.00000000   20230012.00000000   23695922.00000000   23460580.00000000   20188888.00000000   15851734.00000000   14916739.00000000
2007-10-27/10:53:37.170   124985896.0000000   125018552.0000000   30438538.00000000   1652172.875000000   857180.5000000000   612884.1875000000   613656.3750000000   799141.1250000000   985817.6250000000   1359848.125000000   1986509.750000000   2996780.000000000   4026057.750000000   5845873.000000000   7980026.500000000   9938875.000000000   11731383.00000000   13096627.00000000   13455532.00000000   13011902.00000000   11383368.00000000   10598632.00000000   10751907.00000000   11968625.00000000   13693323.00000000   16390101.00000000   20635204.00000000   23695924.00000000   24381996.00000000   20681892.00000000   15322907.00000000   15469653.00000000
2007-10-27/10:53:40.227   124985888.0000000   125018544.0000000   23054608.00000000   1468566.625000000   765331.5000000000   612884.1250000000   582971.4375000000   706924.9375000000   985817.5625000000   1298027.500000000   1924417.375000000   2871873.250000000   3900187.500000000   5845872.500000000   7980026.000000000   9938874.000000000   11998347.00000000   13096626.00000000   13736246.00000000   13011901.00000000   11983175.00000000   11222720.00000000   10751907.00000000   11626332.00000000   13332591.00000000   17153408.00000000   21445648.00000000   24127446.00000000   24842740.00000000   20681890.00000000   16380592.00000000   16022596.00000000
2007-10-27/10:53:43.283   124985896.0000000   125018552.0000000   21087698.00000000   1590969.875000000   857180.5000000000   674177.4375000000   613656.3750000000   706925.0000000000   924197.5000000000   1236208.000000000   1924417.625000000   2871873.250000000   4026057.750000000   5845873.000000000   8237681.500000000   9938875.000000000   12532322.00000000   13643098.00000000   14297726.00000000   13880550.00000000   12583052.00000000   11534792.00000000   11078039.00000000   11626333.00000000   13693323.00000000   16771744.00000000   20635204.00000000   24127448.00000000   23921276.00000000   21667978.00000000   16380593.00000000   16575573.00000000
2007-10-27/10:53:46.340   124985888.0000000   125018544.0000000   16665429.00000000   1590969.750000000   826563.9375000000   612884.1250000000   582971.4375000000   737663.4375000000   862578.1250000000   1236207.875000000   1924417.375000000   2746970.000000000   3900187.500000000   5591545.000000000   8237680.500000000   10200714.00000000   12532321.00000000   14189630.00000000   14016978.00000000   13880548.00000000   12283104.00000000   11846880.00000000   10751907.00000000   11626332.00000000   14054073.00000000   17153408.00000000   21445648.00000000   24558994.00000000   25303512.00000000   21667978.00000000   16380592.00000000   16022596.00000000
2007-10-27/10:53:49.396   124985896.0000000   125018552.0000000   18630322.00000000   1590969.875000000   795947.6875000000   612884.1875000000   613656.3750000000   737663.5000000000   955007.4375000000   1359848.125000000   1986509.750000000   2746970.250000000   4026057.750000000   5845873.000000000   7464760.500000000   9938875.000000000   11998348.00000000   13643098.00000000   13736247.00000000   13011902.00000000   11683263.00000000   10910668.00000000   10751907.00000000   11968625.00000000   14054074.00000000   17535096.00000000   21445650.00000000   24990568.00000000   24381996.00000000   22161064.00000000   16909482.00000000   16575573.00000000
2007-10-27/10:53:52.453   124985888.0000000   125018544.0000000   22562796.00000000   1529767.750000000   826563.9375000000   674177.3750000000   644341.4375000000   706924.9375000000   985817.5625000000   1359848.000000000   2110696.500000000   2746970.000000000   4277808.000000000   5845872.500000000   7464760.000000000   9677049.000000000   11731382.00000000   13096626.00000000   13174832.00000000   13011901.00000000   11683262.00000000   10910667.00000000   10425794.00000000   11626332.00000000   13693322.00000000   17916804.00000000   22256188.00000000   24127446.00000000   25764310.00000000   21174920.00000000   15851734.00000000   15469652.00000000
2007-10-27/10:53:55.509   124985896.0000000   125018552.0000000   30438538.00000000   1590969.875000000   795947.6875000000   674177.4375000000   644341.4375000000   768402.1875000000   985817.6250000000   1359848.125000000   2110696.750000000   2996780.000000000   4529573.000000000   6100215.500000000   8237681.500000000   10200715.00000000   11998348.00000000   13096627.00000000   13455532.00000000   12432886.00000000   11683263.00000000   10598632.00000000   10751907.00000000   11968625.00000000   14054074.00000000   17153410.00000000   21445650.00000000   24990568.00000000   24381996.00000000   21174922.00000000   16380593.00000000   15469653.00000000
2007-10-27/10:53:58.566   124985888.0000000   125018544.0000000   31424016.00000000   1590969.750000000   857180.4375000000   643530.6250000000   675026.7500000000   737663.4375000000   1047438.625000000   1607138.875000000   2110696.500000000   2996780.000000000   4277808.000000000   6354571.500000000   7980026.000000000   9677049.000000000   11731382.00000000   13096626.00000000   13455531.00000000   12722385.00000000   11683262.00000000   10910667.00000000   10425794.00000000   11626332.00000000   13693322.00000000   17153408.00000000   21445648.00000000   24558994.00000000   23921274.00000000   20681890.00000000   16380592.00000000   15469652.00000000
2007-10-27/10:54:01.622   124985896.0000000   125018552.0000000   33395654.00000000   1652172.875000000   795947.6875000000   674177.4375000000   582971.4375000000   737663.5000000000   1047438.687500000   1545315.000000000   2234887.000000000   3246604.250000000   4529573.000000000   6354572.000000000   7980026.500000000   9677050.000000000   10930581.00000000   11730722.00000000   12332831.00000000   12143403.00000000   11083490.00000000   10598632.00000000   10099701.00000000   11284060.00000000   14054074.00000000   17153410.00000000   21445650.00000000   24558996.00000000   25303514.00000000   21667978.00000000   16380593.00000000   15469653.00000000
2007-10-27/10:54:04.679   124985888.0000000   125018544.0000000   34381808.00000000   1590969.750000000   765331.5000000000   612884.1250000000   644341.4375000000   676186.6250000000   862578.1250000000   1298027.500000000   2110696.500000000   3121690.250000000   4277808.000000000   6100215.000000000   8237680.500000000   10200714.00000000   12265326.00000000   13096626.00000000   13736246.00000000   12722385.00000000   11983175.00000000   10910667.00000000   10099700.00000000   11284059.00000000   13693322.00000000   17535094.00000000   21040414.00000000   24127446.00000000   23921274.00000000   21667978.00000000   16380592.00000000   15469652.00000000
2007-10-27/10:54:07.735   124985896.0000000   125018552.0000000   32409724.00000000   1529767.875000000   795947.6875000000   704824.3750000000   675026.8125000000   737663.5000000000   985817.6250000000   1359848.125000000   1986509.750000000   2996780.000000000   4529573.000000000   6100215.500000000   8237681.500000000   10200715.00000000   11998348.00000000   13369855.00000000   13455532.00000000   12432886.00000000   11683263.00000000   10910668.00000000   10751907.00000000   11626333.00000000   13693323.00000000   17153410.00000000   21040416.00000000   23695924.00000000   24381996.00000000   21667978.00000000   16380593.00000000   16022597.00000000
2007-10-27/10:54:10.792   124985888.0000000   125018544.0000000   23054608.00000000   1652172.750000000   795947.6250000000   582237.8750000000   644341.4375000000   737663.4375000000   1047438.625000000   1421669.500000000   2234887.000000000   3371521.500000000   4781352.000000000   6608942.500000000   8495350.000000000   10462569.00000000   11731382.00000000   12277037.00000000   12052195.00000000   11853936.00000000   10783628.00000000   10598632.00000000   10099700.00000000   11968624.00000000   14054073.00000000   17916804.00000000   21850906.00000000   24990566.00000000   24842740.00000000   22161064.00000000   17438398.00000000   17128578.00000000
2007-10-27/10:54:13.848   124985896.0000000   125018552.0000000   19121686.00000000   1407366.375000000   765331.5625000000   582237.9375000000   644341.4375000000   737663.5000000000   985817.6250000000   1483491.875000000   2110696.750000000   3121690.500000000   4529573.000000000   6100215.500000000   8495351.000000000   10462570.00000000   11464434.00000000   11730722.00000000   11771577.00000000   11853937.00000000   10783629.00000000   10286615.00000000   10099701.00000000   11626333.00000000   14414846.00000000   18298536.00000000   21445650.00000000   24558996.00000000   25764312.00000000   23147322.00000000   17438400.00000000   17128580.00000000
2007-10-27/10:54:16.905   124985888.0000000   125018544.0000000   22562796.00000000   1529767.750000000   765331.5000000000   704824.3125000000   675026.7500000000   829880.1875000000   1109060.625000000   1545314.875000000   2234887.000000000   3371521.500000000   4781352.000000000   6608942.500000000   7980026.000000000   9677049.000000000   10396788.00000000   10638278.00000000   10368720.00000000   10117483.00000000   9584354.000000000   9662632.000000000   10099700.00000000   11284059.00000000   14054073.00000000   17535094.00000000   21850906.00000000   24558994.00000000   26225136.00000000   22654178.00000000   18496326.00000000   17128578.00000000
2007-10-27/10:54:19.962   124985896.0000000   125018552.0000000   16665431.00000000   1468566.750000000   765331.5625000000   674177.4375000000   767084.1250000000   922099.0625000000   1293931.750000000   1792616.500000000   2483278.500000000   3621367.250000000   4529573.000000000   5845873.000000000   7207149.500000000   7844691.000000000   8262230.000000000   8727103.000000000   8405393.000000000   8092372.000000000   8085647.000000000   8414882.000000000   9121531.000000000   10941807.00000000   13693323.00000000   17535096.00000000   22256190.00000000   24990568.00000000   26685988.00000000   23640492.00000000   19554374.00000000   18787792.00000000
2007-10-27/10:54:23.018   124985888.0000000   125018544.0000000   16174347.00000000   1468566.625000000   826563.9375000000   704824.3125000000   797770.2500000000   983579.2500000000   1417183.375000000   1916272.375000000   2731684.000000000   3746295.000000000   4781352.000000000   5845872.500000000   6434404.500000000   7321294.000000000   8262229.500000000   8454139.000000000   8405393.000000000   8381623.500000000   8085646.500000000   8414881.000000000   9121530.000000000   10257359.00000000   13693322.00000000   17153408.00000000   21850906.00000000   24990566.00000000   26225136.00000000   23640490.00000000   19554372.00000000   18787790.00000000
2007-10-27/10:54:26.075   124985896.0000000   125018552.0000000   27975822.00000000   1652172.875000000   826564.0000000000   735471.5000000000   828456.7500000000   1045060.437500000   1355557.125000000   1978101.750000000   2731684.250000000   3996162.250000000   5284953.500000000   6608943.500000000   7207149.500000000   7844691.000000000   8262230.000000000   8181192.500000000   8124982.000000000   7803136.500000000   8385354.500000000   8102989.000000000   8795511.000000000   10599573.00000000   13332592.00000000   17153410.00000000   21040416.00000000   24558996.00000000   26685988.00000000   23640492.00000000   19554374.00000000   19340924.00000000
2007-10-27/10:54:29.131   124985888.0000000   125018544.0000000   20596110.00000000   1529767.750000000   887797.1875000000   766118.8125000000   981892.0625000000   1290993.750000000   1602067.625000000   2225427.750000000   2855892.250000000   3746295.000000000   4529572.500000000   5845872.500000000   7722385.500000000   8891663.000000000   9596215.000000000   9273075.000000000   8966263.000000000   8670892.000000000   8085646.500000000   8102988.000000000   8795510.000000000   10257359.00000000   12971881.00000000   16008478.00000000   19824848.00000000   24127446.00000000   25303512.00000000   24133688.00000000   20083442.00000000   19340924.00000000
2007-10-27/10:54:32.188   124985896.0000000   125018552.0000000   14701436.00000000   1590969.875000000   949031.4375000000   766118.8750000000   736398.1250000000   983579.3125000000   1170683.500000000   1668964.000000000   2359081.000000000   3496442.750000000   4781352.000000000   6608943.500000000   8495351.000000000   9938875.000000000   10930581.00000000   11184470.00000000   10929815.00000000   10406851.00000000   9584355.000000000   9038722.000000000   9121531.000000000   10257359.00000000   12250524.00000000   15626879.00000000   19824848.00000000   23264426.00000000   26225138.00000000   24626916.00000000   21141672.00000000   19894090.00000000
2007-10-27/10:54:35.244   124985888.0000000   125018544.0000000   12738337.00000000   1529767.750000000   857180.4375000000   704824.3125000000   828456.6875000000   983579.2500000000   1293931.625000000   1792616.375000000   2483278.500000000   3496442.500000000   4781352.000000000   6100215.000000000   7722385.500000000   9153443.000000000   10129915.00000000   10638278.00000000   10368720.00000000   9828132.000000000   9584354.000000000   8726792.000000000   9121530.000000000   10257359.00000000   12611192.00000000   15245300.00000000   20230012.00000000   24127446.00000000   27607768.00000000   25613452.00000000   21141670.00000000   19894088.00000000
2007-10-27/10:54:38.301   124985896.0000000   125018552.0000000   12002407.00000000   1529767.875000000   765331.5625000000   674177.4375000000   675026.8125000000   983579.3125000000   1293931.750000000   1792616.500000000   2483278.500000000   3371521.750000000   4529573.000000000   5591545.500000000   7464760.500000000   8368147.500000000   9863058.000000000   10092151.00000000   10088197.00000000   9249480.000000000   8984820.000000000   8726793.000000000   8795511.000000000   9915165.000000000   11889875.00000000   16008479.00000000   20230014.00000000   25853786.00000000   28068700.00000000   26106764.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:54:41.357   124985888.0000000   125018544.0000000   11021360.00000000   1468566.625000000   887797.1875000000   735471.4375000000   705712.3125000000   891359.1250000000   1170683.375000000   1668963.875000000   2483278.500000000   3246604.000000000   4529572.500000000   6354571.500000000   7464760.000000000   9153443.000000000   10396788.00000000   10365206.00000000   10368720.00000000   9828132.000000000   9284578.000000000   8414881.000000000   8795510.000000000   9572989.000000000   12250523.00000000   15626878.00000000   20230012.00000000   25853784.00000000   28068698.00000000   25613452.00000000   20612540.00000000   20447284.00000000
2007-10-27/10:54:44.414   124985888.0000000   125018544.0000000   12002406.00000000   1529767.750000000   887797.1875000000   796766.4375000000   828456.6875000000   1045060.375000000   1417183.375000000   1792616.375000000   2483278.500000000   3121690.250000000   4277808.000000000   5591545.000000000   6434404.500000000   7582985.000000000   8528996.000000000   9000081.000000000   8405393.000000000   8381623.500000000   8385353.500000000   7791112.500000000   8143527.000000000   9915164.000000000   11889874.00000000   15626878.00000000   21040414.00000000   25422164.00000000   28529654.00000000   27093468.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:54:47.470   124985896.0000000   125018552.0000000   9795369.000000000   1468566.750000000   826564.0000000000   827414.3125000000   767084.1250000000   983579.3125000000   1355557.125000000   1730789.750000000   2234887.000000000   3246604.250000000   4026057.750000000   5082933.500000000   6176852.500000000   7582985.500000000   8262230.000000000   8727103.000000000   8405393.000000000   8092372.000000000   7785956.500000000   8102989.000000000   8143527.500000000   9572990.000000000   11889875.00000000   15626879.00000000   21040416.00000000   26285432.00000000   28990640.00000000   26600104.00000000   21670832.00000000   20447286.00000000
2007-10-27/10:54:50.527   124985896.0000000   125018552.0000000   9795369.000000000   1407366.375000000   734715.6875000000   766118.8750000000   767084.1250000000   952839.0625000000   1232307.125000000   1668964.000000000   2234887.000000000   3121690.500000000   4277808.000000000   5082933.500000000   5919315.000000000   6797957.500000000   7462021.500000000   7908261.000000000   8124982.000000000   8092372.000000000   8085647.000000000   7791113.500000000   8469510.000000000   9572990.000000000   11889875.00000000   16008479.00000000   21040416.00000000   26285432.00000000   29451648.00000000   27093472.00000000   22200022.00000000   21000514.00000000
2007-10-27/10:54:53.583   124985888.0000000   125018544.0000000   12247702.00000000   1407366.250000000   857180.4375000000   735471.4375000000   736398.0625000000   952839.0000000000   1355557.125000000   1792616.375000000   2607479.500000000   3246604.000000000   4026057.250000000   5082933.000000000   6176852.000000000   6797957.000000000   7195315.000000000   7908260.000000000   7844586.000000000   7803136.000000000   7785956.000000000   7791112.500000000   8143527.000000000   9572989.000000000   11889874.00000000   16008478.00000000   21445648.00000000   26717102.00000000   28529654.00000000   26106762.00000000   21670830.00000000   20447284.00000000
2007-10-27/10:54:56.640   124985888.0000000   125018544.0000000   11511855.00000000   1407366.250000000   826563.9375000000   674177.3750000000   767084.0625000000   952839.0000000000   1232307.125000000   1730789.625000000   2234887.000000000   3121690.250000000   4026057.250000000   4828649.000000000   5404283.500000000   6536310.500000000   6928624.500000000   7635344.000000000   7844586.000000000   7803136.000000000   7486283.000000000   7479255.000000000   7817563.000000000   9230833.000000000   11889874.00000000   16390100.00000000   20635202.00000000   26717102.00000000   29451646.00000000   27093468.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:54:59.696   124985896.0000000   125018552.0000000   11021361.00000000   1468566.750000000   795947.6875000000   735471.5000000000   797770.3125000000   952839.0625000000   1355557.125000000   1668964.000000000   2359081.000000000   3246604.250000000   4026057.750000000   4574379.500000000   5661792.000000000   6797957.500000000   7462021.500000000   7635344.500000000   7564207.000000000   6935528.500000000   7186627.500000000   7167416.000000000   7817563.500000000   9230834.000000000   12250524.00000000   16008479.00000000   21445650.00000000   26717104.00000000   29451648.00000000   26600104.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:55:02.753   124985896.0000000   125018552.0000000   9795369.000000000   1346167.000000000   795947.6875000000   704824.3750000000   767084.1250000000   983579.3125000000   1355557.125000000   1792616.500000000   2483278.500000000   3371521.750000000   3774321.500000000   4828649.000000000   5919315.000000000   6797957.500000000   7462021.500000000   7089558.500000000   7283844.000000000   7224714.500000000   7186627.500000000   7167416.000000000   7491618.500000000   9230834.000000000   11889875.00000000   16390101.00000000   22256190.00000000   27580520.00000000   29451648.00000000   27586866.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:55:05.809   124985888.0000000   125018544.0000000   8814826.000000000   1407366.250000000   857180.4375000000   674177.3750000000   767084.0625000000   922098.9375000000   1293931.625000000   1854443.875000000   2607479.500000000   3621367.000000000   4529572.500000000   5591545.000000000   6176852.000000000   7321294.000000000   7462021.000000000   7362443.000000000   7283843.000000000   6935527.500000000   6886987.500000000   7167415.000000000   7491617.500000000   9230833.000000000   12250523.00000000   16390100.00000000   22256188.00000000   27580518.00000000   29451646.00000000   27093468.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:55:08.866   124985888.0000000   125018544.0000000   12493012.00000000   1407366.250000000   795947.6250000000   766118.8125000000   736398.0625000000   983579.2500000000   1417183.375000000   1916272.375000000   2731684.000000000   3621367.000000000   4781352.000000000   5337231.500000000   6434404.500000000   7321294.000000000   7462021.000000000   7635344.000000000   7564206.500000000   7224714.000000000   6587366.000000000   6855593.000000000   7491617.500000000   9230833.000000000   11889874.00000000   16008478.00000000   21850906.00000000   27148798.00000000   29451646.00000000   26600102.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:55:11.923   124985896.0000000   125018552.0000000   13965169.00000000   1529767.875000000   887797.2500000000   919359.0625000000   951204.6250000000   1290993.750000000   1602067.750000000   1978101.750000000   2607479.750000000   3496442.750000000   4277808.000000000   5337232.000000000   5661792.000000000   5751462.000000000   5862014.500000000   6270996.500000000   5882266.500000000   6068068.500000000   5988173.500000000   5920234.000000000   7165691.500000000   9230834.000000000   11889875.00000000   16390101.00000000   22256190.00000000   27580520.00000000   29451648.00000000   26600104.00000000   21141672.00000000   21000514.00000000
2007-10-27/10:55:14.979   124985896.0000000   125018552.0000000   10776135.00000000   1346167.000000000   857180.5000000000   827414.3125000000   920517.3125000000   1168025.375000000   1602067.750000000   2101763.000000000   2731684.250000000   3871227.000000000   4277808.000000000   5337232.000000000   5404284.000000000   6013063.500000000   6128644.500000000   6543835.000000000   6162550.000000000   6068068.500000000   5988173.500000000   6543789.500000000   7165691.500000000   8888698.000000000   12250524.00000000   16390101.00000000   22256190.00000000   27580520.00000000   29451648.00000000   27093472.00000000   22200022.00000000   21000514.00000000
2007-10-27/10:55:18.036   124985888.0000000   125018544.0000000   10530922.00000000   1468566.625000000   1040884.187500000   980656.5625000000   1104644.250000000   1475452.875000000   1848592.250000000   2349096.000000000   2855892.250000000   3496442.500000000   4026057.250000000   4320124.000000000   4631847.000000000   4966747.000000000   5328800.000000000   5179797.500000000   5041511.500000000   5200756.500000000   5688602.500000000   5920233.500000000   6839783.000000000   9230833.000000000   11889874.00000000   16771743.00000000   22661492.00000000   27580518.00000000   30373744.00000000   27586864.00000000   22200020.00000000   21000512.00000000
2007-10-27/10:55:21.092   124985888.0000000   125018544.0000000   12493012.00000000   1590969.750000000   1040884.187500000   1041955.000000000   1227400.000000000   1475452.875000000   1663697.500000000   2101763.000000000   2359081.000000000   2746970.000000000   3019199.000000000   3303247.500000000   3473440.000000000   3920669.250000000   3862774.750000000   4361562.000000000   4340992.000000000   4622631.500000000   4789992.500000000   5608482.500000000   6839783.000000000   9230833.000000000   12250523.00000000   17535094.00000000   22661492.00000000   27580518.00000000   29451646.00000000   28080288.00000000   22729240.00000000   21553772.00000000
2007-10-27/10:55:24.149   124985896.0000000   125018552.0000000   11266602.00000000   1652172.875000000   1224595.875000000   1164554.625000000   1227400.125000000   1475453.000000000   1848592.375000000   2101763.000000000   2110696.750000000   2497174.500000000   2893358.000000000   2921979.000000000   3216056.750000000   3397720.000000000   3596274.250000000   3952497.000000000   4060812.750000000   4333593.500000000   4789993.000000000   5608483.000000000   6839783.500000000   9230834.000000000   12250524.00000000   17153410.00000000   23472172.00000000   27580520.00000000   30373746.00000000   27586866.00000000   22729242.00000000   21000514.00000000
2007-10-27/10:55:27.205   124985896.0000000   125018552.0000000   10285724.00000000   1468566.750000000   1163357.875000000   1287157.625000000   1411540.250000000   1721410.875000000   2095131.000000000   2349096.250000000   2234887.000000000   2622070.500000000   2641686.500000000   2794896.750000000   3216056.750000000   3397720.000000000   3729522.750000000   3952497.000000000   3920729.000000000   4478110.500000000   4789993.000000000   5608483.000000000   6513894.000000000   9572990.000000000   12611193.00000000   17535096.00000000   23472172.00000000   27580520.00000000   30373746.00000000   27586866.00000000   22200022.00000000   22107064.00000000
2007-10-27/10:55:30.262   124985888.0000000   125018544.0000000   8324639.000000000   1529767.750000000   1040884.187500000   1103254.375000000   1227400.000000000   1598430.000000000   2095130.875000000   2472768.000000000   2731684.000000000   2996780.000000000   3019199.000000000   3684549.000000000   3859542.750000000   4182166.250000000   4262554.000000000   4361562.000000000   4761291.500000000   4911685.500000000   5089512.000000000   5608482.500000000   6839783.000000000   9230833.000000000   12611192.00000000   17535094.00000000   23877544.00000000   27580518.00000000   29451646.00000000   27093468.00000000   22200020.00000000   22107062.00000000
2007-10-27/10:55:33.318   124985888.0000000   125018544.0000000   8814826.000000000   1590969.750000000   1040884.187500000   1041955.000000000   1288779.125000000   1659920.000000000   1971859.750000000   2349096.000000000   2607479.500000000   2996780.000000000   3145043.750000000   3684549.000000000   4116962.750000000   4182166.250000000   4529093.000000000   4634291.500000000   4761291.500000000   4911685.500000000   5089512.000000000   5608482.500000000   6839783.000000000   9230833.000000000   12611192.00000000   17916804.00000000   23066820.00000000   27580518.00000000   29451646.00000000   27093468.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:55:36.375   124985896.0000000   125018552.0000000   8814827.000000000   1590969.875000000   979648.8125000000   980656.6250000000   1104644.375000000   1352479.375000000   1848592.375000000   2472768.000000000   2855892.500000000   3121690.500000000   3396744.250000000   3684549.250000000   4116963.250000000   4182166.500000000   4529093.000000000   4634292.000000000   5041511.500000000   4911686.000000000   5389049.000000000   5608483.000000000   7165691.500000000   9230834.000000000   12250524.00000000   17535096.00000000   23472172.00000000   27580520.00000000   28990640.00000000   27093472.00000000   22729242.00000000   21000514.00000000
2007-10-27/10:55:39.431   124985888.0000000   125018544.0000000   9305069.000000000   1529767.750000000   979648.7500000000   1041955.000000000   1166021.750000000   1598430.000000000   1971859.750000000   2472768.000000000   2731684.000000000   3121690.250000000   3270892.000000000   3811656.750000000   4116962.750000000   4182166.250000000   4262554.000000000   4361562.000000000   4481088.000000000   4911685.500000000   5089512.000000000   5608482.500000000   6839783.000000000   8888697.000000000   12611192.00000000   17916804.00000000   23472170.00000000   27580518.00000000   28990638.00000000   26106762.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:55:42.488   124985896.0000000   125018552.0000000   9550213.000000000   1529767.875000000   979648.8125000000   980656.6250000000   1227400.125000000   1598430.125000000   1971860.000000000   2349096.250000000   2855892.500000000   3121690.500000000   3522599.750000000   3684549.250000000   4116963.250000000   4182166.500000000   4529093.000000000   4361562.500000000   4761292.000000000   4911686.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8888698.000000000   12611193.00000000   17916804.00000000   23066822.00000000   27580520.00000000   28990640.00000000   26106764.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:55:45.544   124985888.0000000   125018544.0000000   9550212.000000000   1468566.625000000   979648.7500000000   950007.6250000000   1166021.750000000   1536941.000000000   1971859.750000000   2472768.000000000   2483278.500000000   2996780.000000000   3522599.500000000   3684549.000000000   4116962.750000000   4182166.250000000   4262554.000000000   4634291.500000000   4761291.500000000   4911685.500000000   5089512.000000000   5608482.500000000   7165691.000000000   8546581.000000000   12250523.00000000   17535094.00000000   23472170.00000000   27148798.00000000   28990638.00000000   26600102.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:55:48.601   124985896.0000000   125018552.0000000   10040540.00000000   1468566.750000000   949031.4375000000   888710.5625000000   1104644.375000000   1536941.125000000   1971860.000000000   2349096.250000000   2607479.750000000   3246604.250000000   3522599.750000000   3811657.000000000   4116963.250000000   4443678.500000000   4262554.500000000   4634292.000000000   5041511.500000000   5200757.000000000   5089512.500000000   5296749.500000000   6839783.500000000   8888698.000000000   12250524.00000000   17535096.00000000   23472172.00000000   26717104.00000000   28990640.00000000   26106764.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:55:51.657   124985888.0000000   125018544.0000000   10285723.00000000   1468566.625000000   949031.3125000000   919358.9375000000   1166021.750000000   1352479.250000000   1725328.125000000   2101763.000000000   2483278.500000000   2996780.000000000   3396744.000000000   3684549.000000000   3988251.000000000   4443678.000000000   4529093.000000000   4634291.500000000   4761291.500000000   5200756.500000000   5089512.000000000   5920233.500000000   6839783.000000000   8888697.000000000   11889874.00000000   17535094.00000000   23066820.00000000   27580518.00000000   28990638.00000000   27093468.00000000   21670830.00000000   20447284.00000000
2007-10-27/10:55:54.714   124985896.0000000   125018552.0000000   10285724.00000000   1346167.000000000   918414.2500000000   919359.0625000000   1043267.812500000   1413965.750000000   1848592.375000000   2225428.000000000   2483278.500000000   2996780.000000000   3145044.000000000   3557445.250000000   3988251.250000000   4443678.500000000   4529093.000000000   4634292.000000000   5041511.500000000   5200757.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17916804.00000000   23472172.00000000   27148800.00000000   28990640.00000000   25613454.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:55:57.770   124985896.0000000   125018552.0000000   10285724.00000000   1407366.375000000   949031.4375000000   980656.6250000000   1043267.812500000   1290993.750000000   1725328.250000000   2225428.000000000   2607479.750000000   2996780.000000000   3270892.250000000   3557445.250000000   3859543.000000000   4182166.500000000   4529093.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17535096.00000000   22661494.00000000   27580520.00000000   28529656.00000000   25120170.00000000   21670832.00000000   21553774.00000000
2007-10-27/10:56:00.827   124985896.0000000   125018552.0000000   10040540.00000000   1407366.375000000   795947.6875000000   888710.5625000000   1104644.375000000   1413965.750000000   1910225.750000000   2349096.250000000   2607479.750000000   3121690.500000000   3270892.250000000   3684549.250000000   3988251.250000000   4182166.500000000   4529093.000000000   4634292.000000000   4761292.000000000   4622631.500000000   5089512.500000000   5608483.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27148800.00000000   28068700.00000000   25613454.00000000   20612542.00000000   21000514.00000000
2007-10-27/10:56:03.884   124985888.0000000   125018544.0000000   11021360.00000000   1407366.250000000   918414.1875000000   950007.6250000000   1043267.687500000   1475452.875000000   1786959.750000000   2225427.750000000   2731684.000000000   2871873.250000000   3145043.750000000   3430344.500000000   3730838.250000000   4182166.250000000   4262554.000000000   4634291.500000000   4481088.000000000   4622631.500000000   4789992.500000000   5608482.500000000   6839783.000000000   9230833.000000000   12611192.00000000   17916804.00000000   23066820.00000000   27148798.00000000   28529654.00000000   26106762.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:56:06.940   124985896.0000000   125018552.0000000   11021361.00000000   1468566.750000000   979648.8125000000   980656.6250000000   1104644.375000000   1475453.000000000   1848592.375000000   2101763.000000000   2607479.750000000   2746970.250000000   3019199.250000000   3176154.750000000   3473440.250000000   3789926.500000000   3996031.000000000   4088848.250000000   4200900.500000000   4333593.500000000   4789993.000000000   5296749.500000000   6839783.500000000   9230834.000000000   12971882.00000000   18298536.00000000   23066822.00000000   26717104.00000000   28068700.00000000   26106764.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:09.997   124985896.0000000   125018552.0000000   11511856.00000000   1529767.875000000   949031.4375000000   827414.3125000000   1043267.812500000   1352479.375000000   1848592.375000000   2349096.250000000   2359081.000000000   2622070.500000000   2641686.500000000   2921979.000000000   3087370.500000000   3659187.250000000   3729522.750000000   3679806.250000000   4200900.500000000   4478110.500000000   4789993.000000000   5296749.500000000   6839783.500000000   9230834.000000000   12971882.00000000   18298536.00000000   23066822.00000000   26717104.00000000   28529656.00000000   26106764.00000000   21670832.00000000   21553774.00000000
2007-10-27/10:56:13.053   124985896.0000000   125018552.0000000   11021361.00000000   1407366.375000000   979648.8125000000   980656.6250000000   1166021.750000000   1536941.125000000   1910225.750000000   2225428.000000000   2234887.000000000   2372282.000000000   2641686.500000000   2921979.000000000   3344746.750000000   3528451.750000000   3862775.000000000   4088848.250000000   4200900.500000000   4333593.500000000   4789993.000000000   5920234.000000000   7165691.500000000   9230834.000000000   13332592.00000000   17535096.00000000   23066822.00000000   26717104.00000000   28529656.00000000   26106764.00000000   21141672.00000000   20447286.00000000
2007-10-27/10:56:16.110   124985896.0000000   125018552.0000000   11266602.00000000   1590969.875000000   1040884.312500000   1041955.062500000   1227400.125000000   1598430.125000000   1910225.750000000   2101763.000000000   2110696.750000000   2247393.000000000   2641686.500000000   2794896.750000000   2958688.000000000   3397720.000000000   3729522.750000000   4225203.500000000   4340992.500000000   4622631.500000000   5089512.500000000   5608483.000000000   7165691.500000000   9572990.000000000   13332592.00000000   18298536.00000000   22256190.00000000   26717104.00000000   28529656.00000000   25613454.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:19.166   124985896.0000000   125018552.0000000   12493013.00000000   1529767.875000000   1163357.875000000   1103254.375000000   1104644.375000000   1413965.750000000   1725328.250000000   1792616.500000000   2110696.750000000   2247393.000000000   2767520.500000000   2667818.000000000   2958688.000000000   3397720.000000000   3862775.000000000   3816149.750000000   4060812.750000000   4478110.500000000   4789993.000000000   5608483.000000000   7165691.500000000   9230834.000000000   13332592.00000000   18298536.00000000   23066822.00000000   26717104.00000000   28529656.00000000   26106764.00000000   21670832.00000000   20447286.00000000
2007-10-27/10:56:22.223   124985896.0000000   125018552.0000000   13229028.00000000   1590969.875000000   1040884.312500000   1103254.375000000   1227400.125000000   1413965.750000000   1540438.750000000   1854444.000000000   2110696.750000000   2247393.000000000   2641686.500000000   2794896.750000000   2958688.000000000   3397720.000000000   3862775.000000000   3679806.250000000   4060812.750000000   4333593.500000000   4789993.000000000   5608483.000000000   7165691.500000000   8888698.000000000   12611193.00000000   18298536.00000000   22661494.00000000   26717104.00000000   28068700.00000000   26106764.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:25.279   124985888.0000000   125018544.0000000   12002406.00000000   1590969.750000000   1040884.187500000   1103254.375000000   1104644.250000000   1352479.250000000   1663697.500000000   1916272.375000000   2234887.000000000   2497174.250000000   2767520.250000000   2540742.500000000   2830008.750000000   3397719.750000000   3729522.500000000   3952496.750000000   3920728.750000000   4333593.500000000   4640239.000000000   5296749.000000000   6839783.000000000   9230833.000000000   12611192.00000000   17535094.00000000   22661492.00000000   27148798.00000000   28068698.00000000   25613452.00000000   21141670.00000000   21000512.00000000
2007-10-27/10:56:28.336   124985896.0000000   125018552.0000000   11757124.00000000   1590969.875000000   1102120.625000000   1041955.062500000   1166021.750000000   1475453.000000000   1602067.750000000   1916272.500000000   2359081.000000000   2497174.500000000   2390029.250000000   2921979.000000000   3216056.750000000   3266991.750000000   3729522.750000000   3816149.750000000   4060812.750000000   4333593.500000000   4640239.500000000   5608483.000000000   6839783.500000000   9230834.000000000   12971882.00000000   17535096.00000000   22256190.00000000   26285432.00000000   28529656.00000000   26600104.00000000   22200022.00000000   21000514.00000000
2007-10-27/10:56:31.392   124985896.0000000   125018552.0000000   11511856.00000000   1529767.875000000   1040884.312500000   1103254.375000000   1166021.750000000   1475453.000000000   1602067.750000000   1978101.750000000   2234887.000000000   2497174.500000000   2641686.500000000   2921979.000000000   3216056.750000000   3659187.250000000   3862775.000000000   4088848.250000000   4060812.750000000   4478110.500000000   5089512.500000000   5608483.000000000   6839783.500000000   9230834.000000000   12971882.00000000   17535096.00000000   22661494.00000000   26285432.00000000   28990640.00000000   26106764.00000000   22200022.00000000   20447286.00000000
2007-10-27/10:56:34.449   124985896.0000000   125018552.0000000   12002407.00000000   1590969.875000000   979648.8125000000   980656.6250000000   1104644.375000000   1413965.750000000   1602067.750000000   1978101.750000000   2110696.750000000   2372282.000000000   2515856.000000000   2921979.000000000   3344746.750000000   3397720.000000000   3862775.000000000   3816149.750000000   4200900.500000000   4333593.500000000   4789993.000000000   5296749.500000000   6839783.500000000   9230834.000000000   12611193.00000000   17916804.00000000   22661494.00000000   26717104.00000000   28529656.00000000   26106764.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:37.505   124985896.0000000   125018552.0000000   11757124.00000000   1468566.750000000   949031.4375000000   980656.6250000000   1104644.375000000   1413965.750000000   1786959.875000000   2101763.000000000   2359081.000000000   2622070.500000000   2767520.500000000   2921979.000000000   3344746.750000000   3659187.250000000   3996031.000000000   4225203.500000000   4340992.500000000   4622631.500000000   5089512.500000000   5608483.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27580520.00000000   28529656.00000000   25613454.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:40.562   124985896.0000000   125018552.0000000   10040540.00000000   1407366.375000000   949031.4375000000   980656.6250000000   1043267.812500000   1352479.375000000   1725328.250000000   2225428.000000000   2607479.750000000   2996780.000000000   3270892.250000000   3303247.750000000   3730838.500000000   4051416.250000000   4529093.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5089512.500000000   6232002.500000000   7165691.500000000   9572990.000000000   13332592.00000000   17916804.00000000   22661494.00000000   27148800.00000000   28529656.00000000   26106764.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:56:43.618   124985888.0000000   125018544.0000000   10776134.00000000   1407366.250000000   979648.7500000000   950007.6250000000   1104644.250000000   1352479.250000000   1848592.250000000   2225427.750000000   2607479.500000000   2871873.250000000   3270892.000000000   3684549.000000000   3859542.750000000   4443678.000000000   4795646.500000000   4907037.000000000   4761291.500000000   4911685.500000000   5089512.000000000   5920233.500000000   7491617.500000000   9572989.000000000   12971881.00000000   18298534.00000000   23066820.00000000   27148798.00000000   28529654.00000000   25613452.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:56:46.675   124985896.0000000   125018552.0000000   9550213.000000000   1468566.750000000   949031.4375000000   980656.6250000000   981892.1250000000   1352479.375000000   1663697.625000000   2101763.000000000   2607479.750000000   2996780.000000000   3522599.750000000   3811657.000000000   4116963.250000000   4443678.500000000   4795647.000000000   5179798.000000000   5321747.500000000   5200757.000000000   5389049.000000000   5920234.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27148800.00000000   28529656.00000000   26106764.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:49.732   124985896.0000000   125018552.0000000   9795369.000000000   1529767.875000000   857180.5000000000   858062.3125000000   920517.3125000000   1290993.750000000   1602067.750000000   2101763.000000000   2483278.500000000   2996780.000000000   3522599.750000000   4065883.250000000   4631847.500000000   4966747.500000000   5328800.500000000   5179798.000000000   5041511.500000000   5200757.000000000   5688603.000000000   5920234.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17535096.00000000   23472172.00000000   26717104.00000000   28990640.00000000   25120170.00000000   21670832.00000000   22107064.00000000
2007-10-27/10:56:52.788   124985896.0000000   125018552.0000000   9059942.000000000   1468566.750000000   887797.2500000000   796766.5000000000   981892.1250000000   1168025.375000000   1540438.750000000   1978101.750000000   2483278.500000000   3121690.500000000   3774321.500000000   4065883.250000000   4889311.500000000   5489875.500000000   5595400.000000000   5725366.000000000   5601999.000000000   5489844.500000000   5688603.000000000   6232002.500000000   7491618.500000000   9230834.000000000   12971882.00000000   18298536.00000000   23472172.00000000   27148800.00000000   28529656.00000000   25613454.00000000   21141672.00000000   21553774.00000000
2007-10-27/10:56:55.845   124985896.0000000   125018552.0000000   8814827.000000000   1468566.750000000   795947.6875000000   796766.5000000000   889830.2500000000   1106542.500000000   1478810.750000000   1978101.750000000   2607479.750000000   3496442.750000000   4026057.750000000   4828649.000000000   5404284.000000000   5751462.000000000   5862014.500000000   5998173.500000000   6162550.000000000   5778948.000000000   5688603.000000000   6232002.500000000   7491618.500000000   9572990.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27148800.00000000   28068700.00000000   25613454.00000000   21670832.00000000   21000514.00000000
2007-10-27/10:56:58.901   124985896.0000000   125018552.0000000   9059942.000000000   1407366.375000000   826564.0000000000   858062.3125000000   889830.2500000000   1045060.437500000   1478810.750000000   1978101.750000000   2607479.750000000   3371521.750000000   4277808.000000000   4828649.000000000   5404284.000000000   6013063.500000000   6128644.500000000   6270996.500000000   5882266.500000000   5778948.000000000   5988173.500000000   6232002.500000000   7165691.500000000   9572990.000000000   13693323.00000000   18298536.00000000   23472172.00000000   27580520.00000000   27607770.00000000   24626916.00000000   21670832.00000000   21553774.00000000
2007-10-27/10:57:01.958   124985888.0000000   125018544.0000000   9305069.000000000   1346166.875000000   918414.1875000000   766118.8125000000   859143.3125000000   1106542.375000000   1540438.625000000   2101763.000000000   2607479.500000000   3496442.500000000   3774321.250000000   4320124.000000000   4889311.500000000   5489875.000000000   5595399.500000000   5725365.500000000   5601998.500000000   5778947.500000000   5688602.500000000   6232002.000000000   7817563.000000000   10257359.00000000   13693322.00000000   18298534.00000000   22661492.00000000   26285430.00000000   28068698.00000000   25613452.00000000   21670830.00000000   22107062.00000000
2007-10-27/10:57:05.014   124985896.0000000   125018552.0000000   11511856.00000000   1468566.750000000   949031.4375000000   950007.6875000000   1104644.375000000   1413965.750000000   1725328.250000000   2225428.000000000   2855892.500000000   3371521.750000000   3522599.750000000   3811657.000000000   4116963.250000000   4443678.500000000   5062216.000000000   5179798.000000000   5041511.500000000   5200757.000000000   5688603.000000000   6232002.500000000   7817563.500000000   10257359.00000000   13332592.00000000   17535096.00000000   22256190.00000000   26285432.00000000   27607770.00000000   24626916.00000000   21670832.00000000   22660388.00000000
2007-10-27/10:57:08.071   124985896.0000000   125018552.0000000   13474395.00000000   1529767.875000000   857180.5000000000   980656.6250000000   1104644.375000000   1536941.125000000   1971860.000000000   2596443.500000000   2980104.000000000   3371521.750000000   3648458.750000000   3684549.250000000   3730838.500000000   4182166.500000000   4529093.000000000   4634292.000000000   5041511.500000000   4911686.000000000   5389049.000000000   5920234.000000000   7491618.500000000   10257359.00000000   13332592.00000000   17535096.00000000   22256190.00000000   25853786.00000000   27146866.00000000   25120170.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:57:11.127   124985896.0000000   125018552.0000000   14946886.00000000   1529767.875000000   979648.8125000000   1041955.062500000   1104644.375000000   1475453.000000000   2095131.000000000   2596443.500000000   3104319.250000000   3496442.750000000   3774321.500000000   3684549.250000000   3988251.250000000   4443678.500000000   4529093.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   6232002.500000000   7491618.500000000   9572990.000000000   13332592.00000000   17153410.00000000   21850908.00000000   25853786.00000000   26685988.00000000   25120170.00000000   21670832.00000000   22107064.00000000
2007-10-27/10:57:14.184   124985896.0000000   125018552.0000000   12983676.00000000   1529767.875000000   918414.2500000000   919359.0625000000   1043267.812500000   1352479.375000000   1848592.375000000   2349096.250000000   3104319.250000000   3496442.750000000   3648458.750000000   4065883.250000000   4116963.250000000   4443678.500000000   4529093.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   6543789.500000000   8143527.500000000   10257359.00000000   13332592.00000000   17535096.00000000   23066822.00000000   26285432.00000000   27146866.00000000   25120170.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:57:17.240   124985896.0000000   125018552.0000000   12002407.00000000   1468566.750000000   887797.2500000000   888710.5625000000   981892.1250000000   1352479.375000000   1725328.250000000   2225428.000000000   3104319.250000000   3746295.250000000   4277808.000000000   4828649.000000000   5146790.500000000   5489875.500000000   5062216.000000000   4907037.500000000   5041511.500000000   5489844.500000000   5988173.500000000   6855593.500000000   8469510.000000000   10599573.00000000   14054074.00000000   18298536.00000000   22661494.00000000   26285432.00000000   26225138.00000000   24133690.00000000   21670832.00000000   22107064.00000000
2007-10-27/10:57:20.297   124985896.0000000   125018552.0000000   14946886.00000000   1468566.750000000   795947.6875000000   827414.3125000000   1043267.812500000   1229509.125000000   1786959.875000000   2349096.250000000   3352760.500000000   3996162.250000000   4781352.000000000   5337232.000000000   5404284.000000000   5751462.000000000   5862014.500000000   5452574.500000000   5321747.500000000   5200757.000000000   5688603.000000000   6543789.500000000   8143527.500000000   10599573.00000000   14054074.00000000   17916804.00000000   23066822.00000000   25853786.00000000   25764312.00000000   24626916.00000000   22200022.00000000   21553774.00000000
2007-10-27/10:57:23.353   124985888.0000000   125018544.0000000   25514512.00000000   1468566.625000000   826563.9375000000   796766.4375000000   951204.5000000000   1290993.750000000   1725328.125000000   2225427.750000000   3104319.000000000   3996161.750000000   4781352.000000000   5082933.000000000   5146790.000000000   4966747.000000000   5328800.000000000   5179797.500000000   5041511.500000000   5200756.500000000   5389048.500000000   6543789.000000000   7817563.000000000   10599573.00000000   13693322.00000000   17916804.00000000   21850906.00000000   24990566.00000000   25303512.00000000   23147320.00000000   21670830.00000000   21000512.00000000
2007-10-27/10:57:26.410   124985896.0000000   125018552.0000000   17156570.00000000   1468566.750000000   979648.8125000000   827414.3125000000   981892.1250000000   1229509.125000000   1786959.875000000   2225428.000000000   2731684.250000000   3496442.750000000   4026057.750000000   4574379.500000000   4631847.500000000   4966747.500000000   5062216.000000000   4907037.500000000   4761292.000000000   5200757.000000000   5389049.000000000   6543789.500000000   8143527.500000000   10257359.00000000   14054074.00000000   18298536.00000000   22256190.00000000   25853786.00000000   26225138.00000000   24626916.00000000   21670832.00000000   21553774.00000000
2007-10-27/10:57:29.466   124985896.0000000   125018552.0000000   9550213.000000000   1590969.875000000   857180.5000000000   919359.0625000000   951204.6250000000   1229509.125000000   1663697.625000000   2225428.000000000   2855892.500000000   3621367.250000000   4277808.000000000   4574379.500000000   4631847.500000000   4705205.500000000   4795647.000000000   5179798.000000000   5041511.500000000   5200757.000000000   5688603.000000000   6543789.500000000   7817563.500000000   10599573.00000000   14414846.00000000   18298536.00000000   23066822.00000000   26717104.00000000   27146866.00000000   26106764.00000000   23258492.00000000   23213742.00000000
2007-10-27/10:57:32.523   124985896.0000000   125018552.0000000   6119488.500000000   1468566.750000000   1102120.625000000   950007.6875000000   1043267.812500000   1229509.125000000   1540438.750000000   2225428.000000000   2855892.500000000   3746295.250000000   4529573.000000000   4828649.000000000   4889311.500000000   4966747.500000000   5062216.000000000   5179798.000000000   4761292.000000000   4911686.000000000   5688603.000000000   6232002.500000000   8143527.500000000   10599573.00000000   14414846.00000000   18298536.00000000   23877546.00000000   27580520.00000000   28529656.00000000   27093472.00000000   24317082.00000000   23767128.00000000
2007-10-27/10:57:35.579   124985896.0000000   125018552.0000000   4894893.500000000   1468566.750000000   979648.8125000000   950007.6875000000   1104644.375000000   1290993.750000000   1725328.250000000   2472768.000000000   3352760.500000000   3996162.250000000   4529573.000000000   4574379.500000000   4374398.000000000   4705205.500000000   4529093.000000000   4907037.500000000   4761292.000000000   4911686.000000000   5389049.000000000   6232002.500000000   7491618.500000000   10599573.00000000   14414846.00000000   18680288.00000000   23877546.00000000   27580520.00000000   28990640.00000000   27586866.00000000   24317082.00000000   23767128.00000000
2007-10-27/10:57:38.636   124985896.0000000   125018552.0000000   4405153.000000000   1468566.750000000   949031.4375000000   888710.5625000000   1104644.375000000   1352479.375000000   1910225.750000000   2720122.500000000   3849685.000000000   4495938.500000000   4277808.000000000   5082933.500000000   4631847.500000000   4443678.500000000   4529093.000000000   4634292.000000000   5041511.500000000   4911686.000000000   5389049.000000000   6232002.500000000   7817563.500000000   10599573.00000000   13693323.00000000   18680288.00000000   23877546.00000000   26717104.00000000   28990640.00000000   27586866.00000000   24846424.00000000   24873994.00000000
2007-10-27/10:57:41.693   124985896.0000000   125018552.0000000   4160304.000000000   1407366.375000000   949031.4375000000   919359.0625000000   1166021.750000000   1475453.000000000   1971860.000000000   2720122.500000000   3849685.000000000   4246043.500000000   4781352.000000000   4828649.000000000   4374398.000000000   4182166.500000000   4795647.000000000   4907037.500000000   5041511.500000000   5200757.000000000   5089512.500000000   6232002.500000000   8143527.500000000   10257359.00000000   14054074.00000000   18680288.00000000   23066822.00000000   27580520.00000000   29451648.00000000   28080290.00000000   25375794.00000000   24320544.00000000
2007-10-27/10:57:44.749   124985888.0000000   125018544.0000000   4405153.000000000   1468566.625000000   949031.3125000000   950007.6250000000   1043267.687500000   1475452.875000000   1910225.625000000   2472768.000000000   3228537.750000000   3871226.750000000   4277808.000000000   4574379.000000000   4116962.750000000   4182166.250000000   4529093.000000000   4907037.000000000   4761291.500000000   4622631.500000000   5389048.500000000   5920233.500000000   7817563.000000000   10599573.00000000   14414845.00000000   18298534.00000000   23877544.00000000   27580518.00000000   28990638.00000000   27586864.00000000   24846422.00000000   24873992.00000000
2007-10-27/10:57:47.806   124985896.0000000   125018552.0000000   4160304.000000000   1284968.375000000   949031.4375000000   858062.3125000000   1043267.812500000   1352479.375000000   1848592.375000000   2349096.250000000   3104319.250000000   3746295.250000000   4277808.000000000   4574379.500000000   4116963.250000000   4182166.500000000   4529093.000000000   4634292.000000000   4481088.500000000   4911686.000000000   5389049.000000000   6232002.500000000   7817563.500000000   10599573.00000000   14054074.00000000   18680288.00000000   23472172.00000000   27580520.00000000   29451648.00000000   27093472.00000000   25375794.00000000   25427474.00000000
2007-10-27/10:57:50.862   124985896.0000000   125018552.0000000   3915468.500000000   1407366.375000000   918414.2500000000   950007.6875000000   1043267.812500000   1475453.000000000   1848592.375000000   2596443.500000000   3104319.250000000   3621367.250000000   4026057.750000000   4574379.500000000   4374398.000000000   4182166.500000000   4529093.000000000   4634292.000000000   4761292.000000000   4622631.500000000   5389049.000000000   6232002.500000000   7817563.500000000   10257359.00000000   14414846.00000000   18680288.00000000   23472172.00000000   27580520.00000000   28990640.00000000   28080290.00000000   24846424.00000000   25427474.00000000
2007-10-27/10:57:53.919   124985896.0000000   125018552.0000000   3915468.500000000   1346167.000000000   949031.4375000000   919359.0625000000   1043267.812500000   1290993.750000000   1910225.750000000   2225428.000000000   3104319.250000000   3621367.250000000   4026057.750000000   4320124.000000000   4374398.000000000   4443678.500000000   4529093.000000000   4634292.000000000   5041511.500000000   4911686.000000000   5389049.000000000   6543789.500000000   7817563.500000000   10599573.00000000   14414846.00000000   17916804.00000000   23877546.00000000   27580520.00000000   29451648.00000000   28080290.00000000   25375794.00000000   25427474.00000000
2007-10-27/10:57:56.975   124985896.0000000   125018552.0000000   4160304.000000000   1529767.875000000   1040884.312500000   980656.6250000000   1043267.812500000   1352479.375000000   1848592.375000000   2720122.500000000   3104319.250000000   3746295.250000000   4026057.750000000   4320124.000000000   4374398.000000000   4443678.500000000   4795647.000000000   4907037.500000000   4761292.000000000   4911686.000000000   5389049.000000000   6543789.500000000   7817563.500000000   10941807.00000000   14054074.00000000   18680288.00000000   23066822.00000000   27580520.00000000   29451648.00000000   28080290.00000000   25905196.00000000   25427474.00000000
2007-10-27/10:58:00.032   124985896.0000000   125018552.0000000   4160304.000000000   1468566.750000000   949031.4375000000   1041955.062500000   981892.1250000000   1413965.750000000   1848592.375000000   2720122.500000000   3228538.000000000   3871227.000000000   4277808.000000000   4320124.000000000   4374398.000000000   4443678.500000000   4795647.000000000   4907037.500000000   5041511.500000000   4911686.000000000   5389049.000000000   5920234.000000000   7817563.500000000   9915165.000000000   14054074.00000000   19062062.00000000   23472172.00000000   27580520.00000000   29451648.00000000   27093472.00000000   25375794.00000000   25427474.00000000
2007-10-27/10:58:03.088   124985896.0000000   125018552.0000000   4650016.500000000   1407366.375000000   887797.2500000000   950007.6875000000   1104644.375000000   1413965.750000000   1971860.000000000   2472768.000000000   3352760.500000000   3996162.250000000   4026057.750000000   4320124.000000000   4116963.250000000   4051416.250000000   4262554.500000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   6232002.500000000   7817563.500000000   10257359.00000000   13693323.00000000   18680288.00000000   23066822.00000000   27148800.00000000   28990640.00000000   27586866.00000000   25905196.00000000   25427474.00000000
2007-10-27/10:58:06.145   124985888.0000000   125018544.0000000   5139784.500000000   1468566.625000000   979648.7500000000   950007.6250000000   981892.0625000000   1352479.250000000   1910225.625000000   2596443.250000000   3228537.750000000   3746295.000000000   4026057.250000000   4065883.000000000   4116962.750000000   4182166.250000000   4529093.000000000   4634291.500000000   4481088.000000000   4622631.500000000   5089512.000000000   6232002.000000000   7491617.500000000   10257359.00000000   14414845.00000000   18298534.00000000   23066820.00000000   27148798.00000000   28990638.00000000   28080288.00000000   26964086.00000000   25980984.00000000
2007-10-27/10:58:09.201   124985896.0000000   125018552.0000000   4650016.500000000   1468566.750000000   887797.2500000000   888710.5625000000   1043267.812500000   1290993.750000000   1910225.750000000   2596443.500000000   3228538.000000000   3996162.250000000   4529573.000000000   4320124.000000000   4374398.000000000   4182166.500000000   4795647.000000000   4634292.000000000   4481088.500000000   4622631.500000000   4789993.000000000   5920234.000000000   7491618.500000000   9915165.000000000   13693323.00000000   18298536.00000000   23877546.00000000   27148800.00000000   28529656.00000000   28080290.00000000   26434626.00000000   27088104.00000000
2007-10-27/10:58:12.258   124985896.0000000   125018552.0000000   4405153.000000000   1346167.000000000   979648.8125000000   888710.5625000000   1043267.812500000   1290993.750000000   1848592.375000000   2472768.000000000   3228538.000000000   3621367.250000000   4026057.750000000   4065883.250000000   4374398.000000000   4443678.500000000   4795647.000000000   4907037.500000000   4761292.000000000   4911686.000000000   5089512.500000000   5920234.000000000   7491618.500000000   9572990.000000000   12611193.00000000   17535096.00000000   23877546.00000000   27148800.00000000   28068700.00000000   28573742.00000000   26964088.00000000   26534530.00000000
2007-10-27/10:58:15.314   124985896.0000000   125018552.0000000   4650016.500000000   1468566.750000000   949031.4375000000   919359.0625000000   951204.6250000000   1168025.375000000   1663697.625000000   2225428.000000000   3104319.250000000   3496442.750000000   3900187.750000000   4065883.250000000   4116963.250000000   4182166.500000000   4795647.000000000   4907037.500000000   4481088.500000000   4478110.500000000   5089512.500000000   5608483.000000000   6839783.500000000   9572990.000000000   12611193.00000000   17153410.00000000   23066822.00000000   27148800.00000000   29451648.00000000   28080290.00000000   27493580.00000000   26534530.00000000
2007-10-27/10:58:18.371   124985896.0000000   125018552.0000000   4405153.000000000   1346167.000000000   979648.8125000000   919359.0625000000   981892.1250000000   1168025.375000000   1602067.750000000   2349096.250000000   2980104.000000000   3371521.750000000   3774321.500000000   3938768.250000000   3988251.250000000   4182166.500000000   4795647.000000000   4634292.000000000   4481088.500000000   4622631.500000000   5089512.500000000   5296749.500000000   6839783.500000000   8888698.000000000   12611193.00000000   17916804.00000000   22661494.00000000   27580520.00000000   28990640.00000000   29067222.00000000   26964088.00000000   26534530.00000000
2007-10-27/10:58:21.427   124985888.0000000   125018544.0000000   4405153.000000000   1284968.375000000   979648.7500000000   980656.5625000000   1166021.750000000   1475452.875000000   1910225.625000000   2596443.250000000   2980103.750000000   3621367.000000000   3774321.250000000   3811656.750000000   4116962.750000000   4443678.000000000   5062216.000000000   4907037.000000000   4481088.000000000   4478110.500000000   4789992.500000000   5608482.500000000   6839783.000000000   9230833.000000000   12971881.00000000   17916804.00000000   22661492.00000000   27148798.00000000   28990638.00000000   28573740.00000000   27493578.00000000   27088102.00000000
2007-10-27/10:58:24.484   124985896.0000000   125018552.0000000   4650016.500000000   1407366.375000000   918414.2500000000   980656.6250000000   1104644.375000000   1536941.125000000   1910225.750000000   2472768.000000000   3476986.250000000   3746295.250000000   4277808.000000000   3938768.250000000   3859543.000000000   4443678.500000000   5062216.000000000   4634292.000000000   4481088.500000000   4622631.500000000   4789993.000000000   5608483.000000000   6839783.500000000   9572990.000000000   12971882.00000000   18298536.00000000   23066822.00000000   27148800.00000000   28529656.00000000   29067222.00000000   26964088.00000000   26534530.00000000
2007-10-27/10:58:27.541   124985896.0000000   125018552.0000000   4160304.000000000   1468566.750000000   949031.4375000000   888710.5625000000   981892.1250000000   1413965.750000000   1910225.750000000   2843804.750000000   3476986.250000000   3996162.250000000   4277808.000000000   4320124.000000000   4116963.250000000   4705205.500000000   5328800.500000000   4907037.500000000   4761292.000000000   4622631.500000000   4789993.000000000   5608483.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17535096.00000000   23066822.00000000   27148800.00000000   28990640.00000000   28573742.00000000   26964088.00000000   27088104.00000000
2007-10-27/10:58:30.597   124985896.0000000   125018552.0000000   4405153.000000000   1407366.375000000   979648.8125000000   950007.6875000000   1043267.812500000   1475453.000000000   1910225.750000000   2720122.500000000   3476986.250000000   3996162.250000000   4277808.000000000   4320124.000000000   4116963.250000000   4705205.500000000   5595400.000000000   5452574.500000000   5041511.500000000   4622631.500000000   5089512.500000000   5296749.500000000   6839783.500000000   9915165.000000000   12611193.00000000   17916804.00000000   23066822.00000000   26717104.00000000   28990640.00000000   28573742.00000000   28023102.00000000   26534530.00000000
2007-10-27/10:58:33.654   124985896.0000000   125018552.0000000   4405153.000000000   1407366.375000000   918414.2500000000   980656.6250000000   1104644.375000000   1475453.000000000   1910225.750000000   2596443.500000000   3228538.000000000   3621367.250000000   3774321.500000000   3938768.250000000   3988251.250000000   4966747.500000000   5328800.500000000   5179798.000000000   5041511.500000000   4622631.500000000   5089512.500000000   5608483.000000000   7165691.500000000   8888698.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27148800.00000000   28990640.00000000   29067222.00000000   27493580.00000000   25980986.00000000
2007-10-27/10:58:36.710   124985896.0000000   125018552.0000000   4650016.500000000   1346167.000000000   949031.4375000000   858062.3125000000   1043267.812500000   1229509.125000000   1725328.250000000   2225428.000000000   2731684.250000000   3371521.750000000   3774321.500000000   3811657.000000000   3988251.250000000   4443678.500000000   5328800.500000000   5179798.000000000   4761292.000000000   4622631.500000000   4789993.000000000   5920234.000000000   6839783.500000000   9572990.000000000   12611193.00000000   17916804.00000000   22661494.00000000   27148800.00000000   28990640.00000000   28573742.00000000   28023102.00000000   26534530.00000000
2007-10-27/10:58:39.767   124985896.0000000   125018552.0000000   4650016.500000000   1407366.375000000   918414.2500000000   858062.3125000000   1043267.812500000   1290993.750000000   1848592.375000000   2472768.000000000   3104319.250000000   3871227.000000000   4026057.750000000   4065883.250000000   4116963.250000000   4182166.500000000   5062216.000000000   5725366.000000000   5321747.500000000   4911686.000000000   4789993.000000000   5608483.000000000   6839783.500000000   9230834.000000000   12971882.00000000   17535096.00000000   22661494.00000000   26717104.00000000   28990640.00000000   28573742.00000000   28023102.00000000   27641712.00000000
2007-10-27/10:58:42.823   124985888.0000000   125018544.0000000   4405153.000000000   1468566.625000000   887797.1875000000   888710.5000000000   1104644.250000000   1413965.625000000   1848592.250000000   2596443.250000000   3228537.750000000   3746295.000000000   4026057.250000000   3938768.000000000   4116962.750000000   4443678.000000000   5062216.000000000   5725365.500000000   5321747.000000000   4911685.500000000   5089512.000000000   5608482.500000000   6839783.000000000   8888697.000000000   12250523.00000000   16771743.00000000   22661492.00000000   27148798.00000000   28990638.00000000   29067220.00000000   26964086.00000000   27088102.00000000
2007-10-27/10:58:45.880   124985896.0000000   125018552.0000000   3915468.500000000   1468566.750000000   979648.8125000000   858062.3125000000   981892.1250000000   1413965.750000000   1971860.000000000   2720122.500000000   3476986.250000000   3871227.000000000   3900187.750000000   3938768.250000000   3988251.250000000   4182166.500000000   5062216.000000000   5725366.000000000   5321747.500000000   4911686.000000000   5089512.500000000   5296749.500000000   6513894.000000000   8546582.000000000   12611193.00000000   16771744.00000000   22256190.00000000   27148800.00000000   29451648.00000000   30054266.00000000   28552654.00000000   27088104.00000000
2007-10-27/10:58:48.936   124985896.0000000   125018552.0000000   3793056.250000000   1407366.375000000   979648.8125000000   980656.6250000000   1043267.812500000   1475453.000000000   2095131.000000000   2843804.750000000   3104319.250000000   3746295.250000000   3774321.500000000   3811657.000000000   3988251.250000000   4182166.500000000   5062216.000000000   5725366.000000000   5321747.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6513894.000000000   8546582.000000000   12250524.00000000   16771744.00000000   22661494.00000000   27580520.00000000   29451648.00000000   29560730.00000000   27493580.00000000   27641712.00000000
2007-10-27/10:58:51.993   124985896.0000000   125018552.0000000   4160304.000000000   1590969.875000000   1040884.312500000   888710.5625000000   1104644.375000000   1475453.000000000   1786959.875000000   2472768.000000000   2980104.000000000   3496442.750000000   3774321.500000000   3938768.250000000   3988251.250000000   4051416.250000000   5062216.000000000   5452574.500000000   5041511.500000000   4911686.000000000   5089512.500000000   5296749.500000000   6513894.000000000   8888698.000000000   12250524.00000000   17535096.00000000   22661494.00000000   27580520.00000000   29451648.00000000   30054266.00000000   27493580.00000000   27641712.00000000
2007-10-27/10:58:55.049   124985896.0000000   125018552.0000000   3915468.500000000   1407366.375000000   979648.8125000000   796766.5000000000   1166021.750000000   1475453.000000000   1910225.750000000   2720122.500000000   3228538.000000000   3621367.250000000   3774321.500000000   3811657.000000000   3859543.000000000   4182166.500000000   4795647.000000000   5452574.500000000   5041511.500000000   4911686.000000000   4789993.000000000   5608483.000000000   6513894.000000000   8888698.000000000   12250524.00000000   17153410.00000000   22256190.00000000   26717104.00000000   29451648.00000000   29560730.00000000   28552654.00000000   28195350.00000000
2007-10-27/10:58:58.106   124985896.0000000   125018552.0000000   3915468.500000000   1346167.000000000   1040884.312500000   950007.6875000000   1104644.375000000   1536941.125000000   1971860.000000000   2349096.250000000   2980104.000000000   3246604.250000000   3396744.250000000   3557445.250000000   3730838.500000000   3920669.500000000   4795647.000000000   5452574.500000000   5321747.500000000   4911686.000000000   5089512.500000000   5920234.000000000   6513894.000000000   8546582.000000000   11889875.00000000   17153410.00000000   22256190.00000000   27148800.00000000   29451648.00000000   30054266.00000000   28552654.00000000   28195350.00000000
2007-10-27/10:59:01.162   124985896.0000000   125018552.0000000   3915468.500000000   1407366.375000000   949031.4375000000   980656.6250000000   1166021.750000000   1413965.750000000   1971860.000000000   2349096.250000000   2980104.000000000   3246604.250000000   3396744.250000000   3430344.750000000   3602137.500000000   3920669.500000000   5062216.000000000   5452574.500000000   5041511.500000000   4622631.500000000   5089512.500000000   5608483.000000000   6839783.500000000   8546582.000000000   12250524.00000000   16390101.00000000   22256190.00000000   27580520.00000000   29451648.00000000   30054266.00000000   29082236.00000000   28195350.00000000
2007-10-27/10:59:04.219   124985888.0000000   125018544.0000000   4160303.500000000   1468566.625000000   979648.7500000000   919358.9375000000   1166021.750000000   1475452.875000000   1971859.750000000   2225427.750000000   2855892.250000000   2996780.000000000   3396744.000000000   3557445.000000000   3602137.250000000   4051415.750000000   5062216.000000000   5452574.000000000   5041511.500000000   4911685.500000000   4789992.500000000   5296749.000000000   6839783.000000000   8546581.000000000   12250523.00000000   17153408.00000000   22256188.00000000   27580518.00000000   30373744.00000000   31041420.00000000   29082234.00000000   28195348.00000000
2007-10-27/10:59:07.275   124985896.0000000   125018552.0000000   4160304.000000000   1346167.000000000   949031.4375000000   980656.6250000000   1043267.812500000   1290993.750000000   1725328.250000000   2225428.000000000   2731684.250000000   2871873.250000000   3396744.250000000   3430344.750000000   3602137.500000000   4182166.500000000   5062216.000000000   5452574.500000000   5041511.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6513894.000000000   8888698.000000000   12250524.00000000   16771744.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31535042.00000000   29082236.00000000   28195350.00000000
2007-10-27/10:59:10.332   124985896.0000000   125018552.0000000   4405153.000000000   1529767.875000000   1040884.312500000   950007.6875000000   1166021.750000000   1413965.750000000   1848592.375000000   2225428.000000000   2855892.500000000   3371521.750000000   3774321.500000000   3684549.250000000   3730838.500000000   4051416.250000000   4795647.000000000   5725366.000000000   5321747.500000000   4911686.000000000   4789993.000000000   5296749.500000000   6839783.500000000   8546582.000000000   11889875.00000000   17153410.00000000   22256190.00000000   27580520.00000000   30373746.00000000   31535042.00000000   29611848.00000000   28195350.00000000
2007-10-27/10:59:13.388   124985896.0000000   125018552.0000000   3915468.500000000   1346167.000000000   979648.8125000000   919359.0625000000   1104644.375000000   1536941.125000000   1910225.750000000   2472768.000000000   2855892.500000000   3121690.500000000   3522599.750000000   3811657.000000000   3988251.250000000   4182166.500000000   4795647.000000000   5452574.500000000   5321747.500000000   4911686.000000000   4789993.000000000   5608483.000000000   6839783.500000000   8888698.000000000   11889875.00000000   17153410.00000000   22661494.00000000   27148800.00000000   30373746.00000000   31041422.00000000   29082236.00000000   28749020.00000000
2007-10-27/10:59:16.445   124985896.0000000   125018552.0000000   4405153.000000000   1284968.375000000   979648.8125000000   950007.6875000000   1166021.750000000   1413965.750000000   1910225.750000000   2472768.000000000   2980104.000000000   3371521.750000000   3648458.750000000   3684549.250000000   3602137.500000000   4182166.500000000   5062216.000000000   5452574.500000000   5041511.500000000   4911686.000000000   5389049.000000000   5608483.000000000   6513894.000000000   8888698.000000000   12250524.00000000   17153410.00000000   22661494.00000000   27580520.00000000   31295948.00000000   31535042.00000000   29082236.00000000   29302720.00000000
2007-10-27/10:59:19.502   124985896.0000000   125018552.0000000   3915468.500000000   1346167.000000000   857180.5000000000   919359.0625000000   1166021.750000000   1536941.125000000   1910225.750000000   2472768.000000000   3104319.250000000   3246604.250000000   3522599.750000000   3557445.250000000   3730838.500000000   4182166.500000000   4795647.000000000   5725366.000000000   5041511.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   16771744.00000000   22661494.00000000   27580520.00000000   30373746.00000000   31535042.00000000   29611848.00000000   28195350.00000000
2007-10-27/10:59:22.558   124985896.0000000   125018552.0000000   3915468.500000000   1407366.375000000   918414.2500000000   888710.5625000000   1227400.125000000   1598430.125000000   1971860.000000000   2596443.500000000   2980104.000000000   3246604.250000000   3396744.250000000   3684549.250000000   3602137.500000000   4182166.500000000   5062216.000000000   5452574.500000000   5321747.500000000   4911686.000000000   5389049.000000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17153410.00000000   22256190.00000000   27580520.00000000   30373746.00000000   31041422.00000000   30141490.00000000   29302720.00000000
2007-10-27/10:59:25.615   124985888.0000000   125018544.0000000   3670647.000000000   1468566.625000000   918414.1875000000   919358.9375000000   1166021.750000000   1536941.000000000   1971859.750000000   2596443.250000000   3104319.000000000   3121690.250000000   3522599.500000000   3811656.750000000   3602137.250000000   4051415.750000000   4795646.500000000   5725365.500000000   5321747.000000000   4911685.500000000   5089512.000000000   5608482.500000000   6513893.500000000   8888697.000000000   11889874.00000000   17153408.00000000   22256188.00000000   27580518.00000000   30373744.00000000   31041420.00000000   29082234.00000000   28195348.00000000
2007-10-27/10:59:28.671   124985896.0000000   125018552.0000000   3425839.750000000   1346167.000000000   918414.2500000000   858062.3125000000   1104644.375000000   1598430.125000000   1971860.000000000   2596443.500000000   2980104.000000000   3121690.500000000   3522599.750000000   3684549.250000000   3859543.000000000   4182166.500000000   4795647.000000000   5725366.000000000   5041511.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8546582.000000000   11889875.00000000   17153410.00000000   22661494.00000000   27580520.00000000   30373746.00000000   31041422.00000000   30141490.00000000   28749020.00000000
2007-10-27/10:59:31.728   124985896.0000000   125018552.0000000   3548241.750000000   1284968.375000000   887797.2500000000   919359.0625000000   1166021.750000000   1659920.125000000   1971860.000000000   2472768.000000000   2855892.500000000   3246604.250000000   3522599.750000000   3811657.000000000   3730838.500000000   3920669.500000000   4795647.000000000   5452574.500000000   5321747.500000000   4911686.000000000   5089512.500000000   5608483.000000000   6513894.000000000   8888698.000000000   11889875.00000000   16771744.00000000   22256190.00000000   28444034.00000000   31295948.00000000   31535042.00000000   30141490.00000000   28749020.00000000
2007-10-27/10:59:34.784   124985896.0000000   125018552.0000000   3303441.250000000   1346167.000000000   918414.2500000000   950007.6875000000   1166021.750000000   1598430.125000000   2095131.000000000   2472768.000000000   2980104.000000000   3371521.750000000   3522599.750000000   3811657.000000000   3859543.000000000   3920669.500000000   4795647.000000000   5452574.500000000   5321747.500000000   5200757.000000000   5389049.000000000   5920234.000000000   6839783.500000000   8546582.000000000   11889875.00000000   17153410.00000000   22661494.00000000   28444034.00000000   31295948.00000000   31535042.00000000   30141490.00000000   28749020.00000000
2007-10-27/10:59:37.841   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   918414.2500000000   950007.6875000000   1166021.750000000   1659920.125000000   2095131.000000000   2720122.500000000   3104319.250000000   3246604.250000000   3774321.500000000   3684549.250000000   3859543.000000000   4051416.250000000   4795647.000000000   5452574.500000000   5041511.500000000   5200757.000000000   5389049.000000000   5608483.000000000   6839783.500000000   8546582.000000000   11889875.00000000   17153410.00000000   22661494.00000000   28444034.00000000   30373746.00000000   31041422.00000000   29611848.00000000   28749020.00000000
2007-10-27/10:59:40.897   124985896.0000000   125018552.0000000   3058654.750000000   1284968.375000000   918414.2500000000   980656.6250000000   1166021.750000000   1475453.000000000   2095131.000000000   2596443.500000000   3352760.500000000   3496442.750000000   3648458.750000000   3811657.000000000   3859543.000000000   4051416.250000000   4795647.000000000   5452574.500000000   5321747.500000000   5200757.000000000   5089512.500000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17153410.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31041422.00000000   30141490.00000000   28195350.00000000
2007-10-27/10:59:43.954   124985896.0000000   125018552.0000000   3303441.250000000   1407366.375000000   887797.2500000000   980656.6250000000   1227400.125000000   1598430.125000000   2095131.000000000   2472768.000000000   3352760.500000000   3371521.750000000   3522599.750000000   3811657.000000000   3859543.000000000   3920669.500000000   4795647.000000000   5452574.500000000   5321747.500000000   4911686.000000000   5389049.000000000   5608483.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17153410.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31535042.00000000   30141490.00000000   28749020.00000000
2007-10-27/10:59:47.010   124985888.0000000   125018544.0000000   3425839.500000000   1284968.375000000   979648.7500000000   980656.5625000000   1166021.750000000   1659920.000000000   1971859.750000000   2349096.000000000   3104319.000000000   3496442.500000000   3648458.500000000   3938768.000000000   3730838.250000000   3920669.250000000   4795646.500000000   5725365.500000000   5321747.000000000   5200756.500000000   5389048.500000000   5920233.500000000   6513893.500000000   8888697.000000000   12611192.00000000   17153408.00000000   23066820.00000000   28444032.00000000   31295946.00000000   31535040.00000000   29082234.00000000   28749018.00000000
2007-10-27/10:59:50.067   124985896.0000000   125018552.0000000   3181046.250000000   1346167.000000000   979648.8125000000   980656.6250000000   1166021.750000000   1659920.125000000   2095131.000000000   2596443.500000000   3104319.250000000   3496442.750000000   3648458.750000000   3811657.000000000   3859543.000000000   4182166.500000000   4529093.000000000   5725366.000000000   5321747.500000000   4911686.000000000   5389049.000000000   5608483.000000000   7165691.500000000   8888698.000000000   12971882.00000000   17535096.00000000   22256190.00000000   27580520.00000000   30373746.00000000   31041422.00000000   29611848.00000000   28749020.00000000
2007-10-27/10:59:53.123   124985896.0000000   125018552.0000000   3303441.250000000   1284968.375000000   949031.4375000000   980656.6250000000   1166021.750000000   1659920.125000000   2095131.000000000   2596443.500000000   3104319.250000000   3496442.750000000   3900187.750000000   3938768.250000000   3988251.250000000   4182166.500000000   4795647.000000000   5725366.000000000   5321747.500000000   4911686.000000000   5389049.000000000   5920234.000000000   7165691.500000000   8888698.000000000   12250524.00000000   17535096.00000000   22661494.00000000   27580520.00000000   30373746.00000000   31535042.00000000   29611848.00000000   28195350.00000000
2007-10-27/10:59:56.180   124985896.0000000   125018552.0000000   3181046.250000000   1346167.000000000   979648.8125000000   980656.6250000000   1288779.250000000   1536941.125000000   1971860.000000000   2720122.500000000   3228538.000000000   3621367.250000000   3900187.750000000   4320124.000000000   4116963.250000000   4443678.500000000   4795647.000000000   5725366.000000000   5321747.500000000   5489844.500000000   5089512.500000000   5608483.000000000   6513894.000000000   8888698.000000000   12250524.00000000   16390101.00000000   22661494.00000000   27580520.00000000   31295948.00000000   31535042.00000000   29082236.00000000   28749020.00000000
2007-10-27/10:59:59.236   124985896.0000000   125018552.0000000   2936266.750000000   1346167.000000000   949031.4375000000   888710.5625000000   1104644.375000000   1536941.125000000   1971860.000000000   2596443.500000000   3352760.500000000   3996162.250000000   4277808.000000000   4320124.000000000   4374398.000000000   4443678.500000000   5062216.000000000   5998173.500000000   5601999.000000000   5200757.000000000   5389049.000000000   5920234.000000000   6839783.500000000   8888698.000000000   12250524.00000000   17535096.00000000   23472172.00000000   28444034.00000000   30373746.00000000   31535042.00000000   29611848.00000000   28195350.00000000
2007-10-27/11:00:02.293   124985888.0000000   125018544.0000000   3181046.000000000   1346166.875000000   857180.4375000000   888710.5000000000   1104644.250000000   1536941.000000000   1971859.750000000   2596443.250000000   3601215.250000000   4246043.000000000   4529572.500000000   4320124.000000000   4374397.500000000   4443678.000000000   5062216.000000000   5998173.000000000   5601998.500000000   5200756.500000000   5389048.500000000   5920233.500000000   7165691.000000000   9230833.000000000   12611192.00000000   17153408.00000000   22661492.00000000   27580518.00000000   30373744.00000000   30547828.00000000   29611846.00000000   28195348.00000000
2007-10-27/11:00:05.350   124985896.0000000   125018552.0000000   3303441.250000000   1346167.000000000   795947.6875000000   827414.3125000000   1043267.812500000   1536941.125000000   1971860.000000000   2596443.500000000   3601215.500000000   3996162.250000000   4277808.000000000   4574379.500000000   4116963.250000000   4443678.500000000   5328800.500000000   5998173.500000000   5601999.000000000   5200757.000000000   5389049.000000000   5920234.000000000   6839783.500000000   8888698.000000000   12611193.00000000   17153410.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31041422.00000000   29611848.00000000   28749020.00000000
2007-10-27/11:00:08.406   124985896.0000000   125018552.0000000   3303441.250000000   1284968.375000000   918414.2500000000   858062.3125000000   1043267.812500000   1536941.125000000   1971860.000000000   2720122.500000000   3476986.250000000   3996162.250000000   4277808.000000000   4574379.500000000   4374398.000000000   4705205.500000000   5328800.500000000   5725366.000000000   5601999.000000000   5489844.500000000   5389049.000000000   5608483.000000000   7165691.500000000   9230834.000000000   12611193.00000000   17535096.00000000   22661494.00000000   27580520.00000000   29451648.00000000   31041422.00000000   29611848.00000000   28195350.00000000
2007-10-27/11:00:11.463   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   949031.4375000000   858062.3125000000   1104644.375000000   1475453.000000000   2095131.000000000   2472768.000000000   3352760.500000000   3996162.250000000   4277808.000000000   4574379.500000000   4374398.000000000   4705205.500000000   5328800.500000000   6270996.500000000   5321747.500000000   5200757.000000000   5089512.500000000   5920234.000000000   7165691.500000000   8888698.000000000   12611193.00000000   17916804.00000000   23472172.00000000   28444034.00000000   30373746.00000000   31535042.00000000   29082236.00000000   27641712.00000000
2007-10-27/11:00:14.519   124985896.0000000   125018552.0000000   3425839.750000000   1223770.750000000   949031.4375000000   980656.6250000000   1104644.375000000   1475453.000000000   2095131.000000000   2596443.500000000   3228538.000000000   3996162.250000000   4026057.750000000   4574379.500000000   4116963.250000000   4443678.500000000   5328800.500000000   5998173.500000000   5321747.500000000   5200757.000000000   5089512.500000000   5920234.000000000   7165691.500000000   9572990.000000000   12611193.00000000   17535096.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31041422.00000000   29082236.00000000   27088104.00000000
2007-10-27/11:00:17.576   124985896.0000000   125018552.0000000   3303441.250000000   1346167.000000000   949031.4375000000   980656.6250000000   1104644.375000000   1598430.125000000   1910225.750000000   2720122.500000000   3476986.250000000   3996162.250000000   4277808.000000000   4065883.250000000   4374398.000000000   4182166.500000000   5062216.000000000   5998173.500000000   5601999.000000000   5200757.000000000   5389049.000000000   5608483.000000000   7165691.500000000   9572990.000000000   13332592.00000000   18298536.00000000   23877546.00000000   27580520.00000000   30373746.00000000   30547830.00000000   29082236.00000000   27641712.00000000
2007-10-27/11:00:20.632   124985896.0000000   125018552.0000000   3181046.250000000   1468566.750000000   979648.8125000000   980656.6250000000   1350159.375000000   1721410.875000000   1971860.000000000   2843804.750000000   3601215.500000000   3871227.000000000   4277808.000000000   3938768.250000000   4116963.250000000   4443678.500000000   5328800.500000000   5998173.500000000   5321747.500000000   5200757.000000000   5389049.000000000   5920234.000000000   7165691.500000000   9230834.000000000   12971882.00000000   17916804.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31041422.00000000   28023102.00000000   27088104.00000000
2007-10-27/11:00:23.689   124985888.0000000   125018544.0000000   3058654.500000000   1346166.875000000   979648.7500000000   1041955.000000000   1227400.000000000   1536941.000000000   2095130.875000000   2843804.500000000   3601215.250000000   4246043.000000000   4277808.000000000   4065883.000000000   4116962.750000000   4443678.000000000   5862014.000000000   5725365.500000000   5321747.000000000   5200756.500000000   5389048.500000000   5920233.500000000   7165691.000000000   9230833.000000000   13332591.00000000   18298534.00000000   23472170.00000000   27580518.00000000   30373744.00000000   31041420.00000000   29082234.00000000   27088102.00000000
2007-10-27/11:00:26.745   124985896.0000000   125018552.0000000   3181046.250000000   1284968.375000000   949031.4375000000   1041955.062500000   1288779.250000000   1536941.125000000   1971860.000000000   2720122.500000000   3601215.500000000   4246043.500000000   4529573.000000000   4574379.500000000   4374398.000000000   4705205.500000000   5595400.000000000   6270996.500000000   5321747.500000000   5200757.000000000   5389049.000000000   5920234.000000000   7165691.500000000   9572990.000000000   13693323.00000000   18298536.00000000   23877546.00000000   28444034.00000000   30373746.00000000   31041422.00000000   28552654.00000000   27641712.00000000
2007-10-27/11:00:29.802   124985896.0000000   125018552.0000000   3058654.750000000   1346167.000000000   949031.4375000000   980656.6250000000   1227400.125000000   1475453.000000000   1971860.000000000   2720122.500000000   3601215.500000000   4495938.500000000   4529573.000000000   4574379.500000000   4116963.250000000   4966747.500000000   6128644.500000000   5725366.000000000   5041511.500000000   4911686.000000000   5389049.000000000   6232002.500000000   7817563.500000000   9915165.000000000   14054074.00000000   18680288.00000000   23877546.00000000   26717104.00000000   29451648.00000000   31041422.00000000   28552654.00000000   27641712.00000000
2007-10-27/11:00:32.858   124985896.0000000   125018552.0000000   3425839.750000000   1468566.750000000   1040884.312500000   1103254.375000000   1411540.250000000   1721410.875000000   2095131.000000000   2843804.750000000   3725448.500000000   4495938.500000000   4781352.000000000   4320124.000000000   4116963.250000000   4443678.500000000   5595400.000000000   5452574.500000000   5041511.500000000   5200757.000000000   5688603.000000000   6543789.500000000   8143527.500000000   10599573.00000000   14775639.00000000   18298536.00000000   23472172.00000000   27580520.00000000   30373746.00000000   30054266.00000000   29082236.00000000   28195350.00000000
2007-10-27/11:00:35.915   124985896.0000000   125018552.0000000   3425839.750000000   1652172.875000000   1285834.875000000   1348460.500000000   1472922.125000000   1967382.750000000   2341683.750000000   2967490.750000000   3725448.500000000   3996162.250000000   4026057.750000000   3811657.000000000   3473440.250000000   3920669.500000000   4529093.000000000   4907037.500000000   4761292.000000000   5200757.000000000   5688603.000000000   6543789.500000000   8469510.000000000   10941807.00000000   14054074.00000000   18298536.00000000   22661494.00000000   27580520.00000000   30373746.00000000   30547830.00000000   29082236.00000000   28195350.00000000
2007-10-27/11:00:38.971   124985896.0000000   125018552.0000000   3303441.250000000   1468566.750000000   1163357.875000000   1287157.625000000   1411540.250000000   1659920.125000000   2341683.750000000   2967490.750000000   3476986.250000000   3871227.000000000   3900187.750000000   4065883.250000000   3602137.500000000   3659187.250000000   4529093.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5389049.000000000   6543789.500000000   8469510.000000000   10599573.00000000   14054074.00000000   18298536.00000000   23066822.00000000   27580520.00000000   30373746.00000000   30547830.00000000   29082236.00000000   27641712.00000000
2007-10-27/11:00:42.028   124985896.0000000   125018552.0000000   3303441.250000000   1529767.875000000   1224595.875000000   1287157.625000000   1472922.125000000   1905888.500000000   2218405.500000000   2843804.750000000   3352760.500000000   3621367.250000000   3900187.750000000   3557445.250000000   3602137.500000000   3789926.500000000   4529093.000000000   4907037.500000000   4761292.000000000   4911686.000000000   5688603.000000000   6232002.500000000   8143527.500000000   10941807.00000000   14054074.00000000   18680288.00000000   23066822.00000000   26717104.00000000   30373746.00000000   31041422.00000000   28552654.00000000   27088104.00000000
2007-10-27/11:00:45.084   124985888.0000000   125018544.0000000   3303441.000000000   1529767.750000000   1224595.750000000   1287157.500000000   1472922.000000000   1967382.625000000   2341683.500000000   3091180.000000000   3601215.250000000   3746295.000000000   3774321.250000000   3684549.000000000   3473440.000000000   3659187.000000000   4529093.000000000   4634291.500000000   4761291.500000000   4911685.500000000   5688602.500000000   6543789.000000000   8469509.000000000   10599573.00000000   14054073.00000000   18680286.00000000   23472170.00000000   27580518.00000000   29451646.00000000   31041420.00000000   28552652.00000000   28195348.00000000
2007-10-27/11:00:48.141   124985896.0000000   125018552.0000000   3303441.250000000   1529767.875000000   1102120.625000000   1225855.625000000   1472922.125000000   1905888.500000000   2464965.250000000   3091180.250000000   3601215.500000000   3746295.250000000   3774321.500000000   3811657.000000000   3473440.250000000   3659187.250000000   4262554.500000000   4907037.500000000   4481088.500000000   4911686.000000000   5389049.000000000   6543789.500000000   8143527.500000000   10941807.00000000   14054074.00000000   18298536.00000000   23472172.00000000   27580520.00000000   29451648.00000000   31041422.00000000   29082236.00000000   28749020.00000000
2007-10-27/11:00:51.197   124985896.0000000   125018552.0000000   3303441.250000000   1652172.875000000   1285834.875000000   1225855.625000000   1411540.250000000   1905888.500000000   2711539.000000000   3338569.750000000   3849685.000000000   3871227.000000000   3900187.750000000   3684549.250000000   3602137.500000000   3266991.750000000   4262554.500000000   4634292.000000000   4761292.000000000   4911686.000000000   5688603.000000000   6543789.500000000   8469510.000000000   10599573.00000000   14414846.00000000   17916804.00000000   22661494.00000000   27148800.00000000   29451648.00000000   31041422.00000000   30141490.00000000   28749020.00000000
2007-10-27/11:00:54.254   124985896.0000000   125018552.0000000   3303441.250000000   1407366.375000000   1224595.875000000   1287157.625000000   1595688.250000000   2090373.875000000   2588250.500000000   3338569.750000000   3725448.500000000   3871227.000000000   3900187.750000000   3684549.250000000   3473440.250000000   3659187.250000000   4262554.500000000   4907037.500000000   4761292.000000000   5200757.000000000   5389049.000000000   6543789.500000000   8143527.500000000   11284060.00000000   14054074.00000000   17916804.00000000   22661494.00000000   26717104.00000000   29451648.00000000   30547830.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:00:57.311   124985896.0000000   125018552.0000000   3303441.250000000   1407366.375000000   1285834.875000000   1348460.500000000   1595688.250000000   2090373.875000000   2464965.250000000   2967490.750000000   3476986.250000000   3746295.250000000   3648458.750000000   3557445.250000000   3473440.250000000   3789926.500000000   4529093.000000000   4907037.500000000   4761292.000000000   4911686.000000000   5389049.000000000   6543789.500000000   8143527.500000000   10599573.00000000   14054074.00000000   17916804.00000000   22661494.00000000   27148800.00000000   29451648.00000000   31041422.00000000   30671164.00000000   29302720.00000000
2007-10-27/11:01:00.367   124985896.0000000   125018552.0000000   3303441.250000000   1590969.875000000   1224595.875000000   1348460.500000000   1472922.125000000   2090373.875000000   2588250.500000000   2967490.750000000   3725448.500000000   3871227.000000000   3648458.750000000   3430344.750000000   3344746.750000000   3789926.500000000   4529093.000000000   4907037.500000000   4481088.500000000   4911686.000000000   5389049.000000000   6855593.500000000   8469510.000000000   10941807.00000000   14054074.00000000   17916804.00000000   22661494.00000000   26717104.00000000   28990640.00000000   30547830.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:01:03.424   124985896.0000000   125018552.0000000   3425839.750000000   1529767.875000000   1224595.875000000   1225855.625000000   1472922.125000000   1967382.750000000   2464965.250000000   3091180.250000000   3601215.500000000   3996162.250000000   3774321.500000000   3557445.250000000   3602137.500000000   3920669.500000000   4262554.500000000   4634292.000000000   4481088.500000000   4911686.000000000   5688603.000000000   6543789.500000000   8795511.000000000   10599573.00000000   14414846.00000000   17916804.00000000   22661494.00000000   27148800.00000000   29451648.00000000   31041422.00000000   30671164.00000000   29302720.00000000
2007-10-27/11:01:06.480   124985888.0000000   125018544.0000000   3303441.000000000   1590969.750000000   1163357.750000000   1287157.500000000   1534304.625000000   1967382.625000000   2341683.500000000   3091180.000000000   3601215.250000000   3871226.750000000   3900187.500000000   4065883.000000000   3730838.250000000   3920669.250000000   4529093.000000000   4634291.500000000   4761291.500000000   4911685.500000000   5389048.500000000   7167415.000000000   8795510.000000000   11284059.00000000   14054073.00000000   18298534.00000000   23066820.00000000   26717102.00000000   29451646.00000000   30054264.00000000   30671162.00000000   29856452.00000000
2007-10-27/11:01:09.537   124985896.0000000   125018552.0000000   3425839.750000000   1529767.875000000   1163357.875000000   1287157.625000000   1411540.250000000   1905888.500000000   2341683.750000000   3214873.250000000   3849685.000000000   4246043.500000000   4277808.000000000   4320124.000000000   3988251.250000000   4182166.500000000   4795647.000000000   4634292.000000000   4761292.000000000   4911686.000000000   5688603.000000000   6543789.500000000   8469510.000000000   10941807.00000000   14054074.00000000   17916804.00000000   22661494.00000000   26717104.00000000   28990640.00000000   30054266.00000000   30671164.00000000   29856454.00000000
2007-10-27/11:01:12.593   124985896.0000000   125018552.0000000   3181046.250000000   1468566.750000000   979648.8125000000   1103254.375000000   1288779.250000000   1536941.125000000   1971860.000000000   2596443.500000000   3725448.500000000   4246043.500000000   4781352.000000000   4320124.000000000   4374398.000000000   4705205.500000000   5328800.500000000   4907037.500000000   5041511.500000000   5200757.000000000   5988173.500000000   6543789.500000000   8795511.000000000   10599573.00000000   14054074.00000000   17916804.00000000   22256190.00000000   26285432.00000000   28990640.00000000   30547830.00000000   31200866.00000000   29302720.00000000
2007-10-27/11:01:15.650   124985896.0000000   125018552.0000000   3058654.750000000   1346167.000000000   918414.2500000000   980656.6250000000   1104644.375000000   1352479.375000000   1971860.000000000   2472768.000000000   2980104.000000000   3621367.250000000   3774321.500000000   3938768.250000000   4116963.250000000   4443678.500000000   4795647.000000000   4907037.500000000   5041511.500000000   5200757.000000000   5988173.500000000   7479255.500000000   9121531.000000000   11284060.00000000   14414846.00000000   18298536.00000000   22256190.00000000   26717104.00000000   29451648.00000000   31041422.00000000   31730600.00000000   30410218.00000000
2007-10-27/11:01:18.706   124985896.0000000   125018552.0000000   3181046.250000000   1407366.375000000   1102120.625000000   1103254.375000000   1288779.250000000   1721410.875000000   2464965.250000000   3338569.750000000   3725448.500000000   3746295.250000000   3900187.750000000   3684549.250000000   3859543.000000000   3789926.500000000   4529093.000000000   4634292.000000000   5041511.500000000   5489844.500000000   6287761.500000000   7479255.500000000   8795511.000000000   11284060.00000000   14054074.00000000   18680288.00000000   21850908.00000000   26717104.00000000   29451648.00000000   31535042.00000000   30671164.00000000   29856454.00000000
2007-10-27/11:01:21.763   124985896.0000000   125018552.0000000   3181046.250000000   1346167.000000000   979648.8125000000   1164554.625000000   1472922.125000000   1844395.000000000   2095131.000000000   2720122.500000000   2980104.000000000   3246604.250000000   3396744.250000000   3430344.750000000   3473440.250000000   3789926.500000000   4529093.000000000   4634292.000000000   5041511.500000000   5778948.000000000   6587366.500000000   7791113.500000000   9121531.000000000   10941807.00000000   14054074.00000000   17916804.00000000   22256190.00000000   26717104.00000000   28990640.00000000   31041422.00000000   30671164.00000000   29302720.00000000
2007-10-27/11:01:24.819   124985888.0000000   125018544.0000000   2936266.500000000   1407366.250000000   979648.7500000000   1103254.375000000   1472922.000000000   1844394.875000000   1971859.750000000   2349096.000000000   2607479.500000000   2746970.000000000   3145043.750000000   3303247.500000000   3344746.500000000   3789926.250000000   4529093.000000000   4634291.500000000   5321747.000000000   5778947.500000000   6587366.000000000   8102988.000000000   9121530.000000000   11284059.00000000   14054073.00000000   17916804.00000000   22661492.00000000   26717102.00000000   29451646.00000000   30054264.00000000   30671162.00000000   29856452.00000000
2007-10-27/11:01:27.876   124985896.0000000   125018552.0000000   2813882.250000000   1346167.000000000   979648.8125000000   1225855.625000000   1595688.250000000   1844395.000000000   1910225.750000000   2101763.000000000   2483278.500000000   2622070.500000000   2893358.000000000   3049065.000000000   3216056.750000000   3789926.500000000   4529093.000000000   4634292.000000000   5041511.500000000   5778948.000000000   6886988.500000000   8102989.000000000   9121531.000000000   11284060.00000000   14054074.00000000   18298536.00000000   23066822.00000000   27148800.00000000   30373746.00000000   31041422.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:01:30.932   124985896.0000000   125018552.0000000   2936266.750000000   1468566.750000000   1163357.875000000   1348460.500000000   1288779.250000000   1475453.000000000   1540438.750000000   1916272.500000000   2234887.000000000   2372282.000000000   2641686.500000000   2667818.000000000   2830009.000000000   3397720.000000000   4262554.500000000   4634292.000000000   5041511.500000000   5778948.000000000   6886988.500000000   7791113.500000000   9121531.000000000   10599573.00000000   14054074.00000000   18298536.00000000   23066822.00000000   27580520.00000000   30373746.00000000   31041422.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:01:33.989   124985896.0000000   125018552.0000000   2936266.750000000   1590969.875000000   1469557.000000000   1532374.125000000   1534304.750000000   1536941.125000000   1478810.750000000   1792616.500000000   1986509.750000000   1997625.750000000   2264206.000000000   2413671.250000000   2572662.250000000   3005547.000000000   3996031.000000000   4634292.000000000   5041511.500000000   5489844.500000000   6587366.500000000   7479255.500000000   8795511.000000000   10941807.00000000   14054074.00000000   18680288.00000000   23877546.00000000   27580520.00000000   31295948.00000000   31535042.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:01:37.045   124985896.0000000   125018552.0000000   2936266.750000000   1713376.625000000   1408315.375000000   1593680.500000000   1534304.750000000   1352479.375000000   1540438.750000000   1730789.750000000   1924417.625000000   1997625.750000000   2264206.000000000   2540742.750000000   2701333.750000000   3136267.500000000   3862775.000000000   4361562.500000000   5041511.500000000   5489844.500000000   5988173.500000000   6855593.500000000   9121531.000000000   11284060.00000000   14775639.00000000   19062062.00000000   23877546.00000000   28444034.00000000   32218256.00000000   31535042.00000000   30141490.00000000   28749020.00000000
2007-10-27/11:01:40.102   124985896.0000000   125018552.0000000   3058654.750000000   1590969.875000000   1347074.625000000   1471068.750000000   1718458.000000000   1844395.000000000   1848592.375000000   2101763.000000000   1924417.625000000   2247393.000000000   2264206.000000000   2540742.750000000   2701333.750000000   3005547.000000000   3729522.750000000   4634292.000000000   4481088.500000000   5200757.000000000   5688603.000000000   6855593.500000000   8795511.000000000   11284060.00000000   14775639.00000000   19062062.00000000   23877546.00000000   28444034.00000000   31295948.00000000   30547830.00000000   30141490.00000000   29302720.00000000
2007-10-27/11:01:43.159   124985888.0000000   125018544.0000000   3303441.000000000   1713376.500000000   1347074.625000000   1471068.625000000   1534304.625000000   1721410.750000000   1971859.750000000   2101763.000000000   1986509.500000000   1997625.625000000   2012570.000000000   2159539.000000000   2315329.750000000   2613407.250000000   3463029.250000000   4088848.000000000   4481088.000000000   5200756.500000000   6287761.000000000   7479255.000000000   9121530.000000000   11626332.00000000   15136450.00000000   19443856.00000000   24282940.00000000   28444032.00000000   31295946.00000000   31535040.00000000   30141488.00000000   28195348.00000000
2007-10-27/11:01:46.215   124985896.0000000   125018552.0000000   3548241.750000000   1774581.250000000   1408315.375000000   1471068.750000000   1595688.250000000   1721410.875000000   1910225.750000000   2101763.000000000   2359081.000000000   2122507.750000000   2264206.000000000   2286603.250000000   2443994.250000000   2744116.750000000   3463029.500000000   4361562.500000000   5041511.500000000   5489844.500000000   6587366.500000000   7479255.500000000   9121531.000000000   11626333.00000000   15136452.00000000   19825674.00000000   25093806.00000000   27580520.00000000   31295948.00000000   30547830.00000000   29082236.00000000   28195350.00000000
2007-10-27/11:01:49.272   124985896.0000000   125018552.0000000   3303441.250000000   1590969.875000000   1163357.875000000   1103254.375000000   1288779.250000000   1475453.000000000   1971860.000000000   2472768.000000000   2607479.750000000   2372282.000000000   2390029.250000000   2413671.250000000   2315330.000000000   2744116.750000000   3329788.750000000   4634292.000000000   5321747.500000000   6068068.500000000   7186627.500000000   8102989.000000000   9773626.000000000   12310937.00000000   15858139.00000000   19825674.00000000   25093806.00000000   29307646.00000000   32218256.00000000   31041422.00000000   29611848.00000000   28195350.00000000
2007-10-27/11:01:52.328   124985896.0000000   125018552.0000000   3425839.750000000   1468566.750000000   979648.8125000000   1041955.062500000   1104644.375000000   1413965.750000000   1725328.250000000   2720122.500000000   3601215.500000000   3746295.250000000   3145044.000000000   2921979.000000000   2701333.750000000   3136267.500000000   3463029.500000000   4907037.500000000   5601999.000000000   6068068.500000000   6587366.500000000   8102989.000000000   9773626.000000000   12653268.00000000   16219014.00000000   20589374.00000000   25904760.00000000   29307646.00000000   31295948.00000000   30054266.00000000   26434626.00000000   25427474.00000000
2007-10-27/11:01:55.385   124985896.0000000   125018552.0000000   4894893.500000000   1346167.000000000   979648.8125000000   919359.0625000000   951204.6250000000   1290993.750000000   1786959.875000000   2472768.000000000   3849685.000000000   4745848.000000000   4781352.000000000   3430344.750000000   3087370.500000000   3266991.750000000   3862775.000000000   4907037.500000000   5601999.000000000   6357205.500000000   7486283.500000000   8414882.000000000   10099701.00000000   12653268.00000000   16579909.00000000   20971258.00000000   26715808.00000000   30171358.00000000   32218256.00000000   28573742.00000000   23787772.00000000   22660388.00000000
2007-10-27/11:01:58.441   124985896.0000000   125018552.0000000   7099416.000000000   1407366.375000000   949031.4375000000   888710.5625000000   981892.1250000000   1290993.750000000   1786959.875000000   2596443.500000000   3973925.000000000   5495662.500000000   5788612.500000000   3811657.000000000   3344746.750000000   3397720.000000000   3862775.000000000   4634292.000000000   5882266.500000000   6068068.500000000   7486283.500000000   8414882.000000000   10099701.00000000   12653268.00000000   16579909.00000000   20971258.00000000   26715808.00000000   30171358.00000000   30373746.00000000   27586866.00000000   21670832.00000000   21000514.00000000
2007-10-27/11:02:01.498   124985896.0000000   125018552.0000000   12247703.00000000   1529767.875000000   1040884.312500000   1103254.375000000   1227400.125000000   1659920.125000000   2218405.500000000   3091180.250000000   4222415.500000000   5745629.000000000   6796102.000000000   4828649.000000000   3344746.750000000   3266991.750000000   3729522.750000000   4907037.500000000   6162550.000000000   6646358.500000000   7186627.500000000   8414882.000000000   10751907.00000000   13337989.00000000   16579909.00000000   22117036.00000000   27526950.00000000   30171358.00000000   28990640.00000000   24626916.00000000   20612542.00000000   19340924.00000000
2007-10-27/11:02:04.554   124985888.0000000   125018544.0000000   13474394.00000000   1713376.500000000   1040884.187500000   1225855.625000000   1350159.250000000   1844394.875000000   2588250.250000000   3091180.000000000   4222415.000000000   5745628.500000000   6796101.500000000   4828649.000000000   3602137.250000000   3266991.500000000   3729522.500000000   4907037.000000000   5882266.000000000   6357205.000000000   6886987.500000000   8414881.000000000   10425794.00000000   12995617.00000000   17662718.00000000   22499004.00000000   27526948.00000000   29307644.00000000   28529654.00000000   24133688.00000000   20083442.00000000   19894088.00000000
2007-10-27/11:02:07.611   124985896.0000000   125018552.0000000   12738338.00000000   1713376.625000000   979648.8125000000   1103254.375000000   1350159.375000000   1721410.875000000   2095131.000000000   3214873.250000000   4719439.000000000   5995610.000000000   5788612.500000000   3938768.250000000   3087370.500000000   3136267.500000000   3729522.750000000   4907037.500000000   5882266.500000000   6357205.500000000   7186627.500000000   8102989.000000000   10425795.00000000   12653268.00000000   16579909.00000000   21735088.00000000   27526950.00000000   29307646.00000000   28529656.00000000   24626916.00000000   21141672.00000000   19894090.00000000
2007-10-27/11:02:10.667   124985896.0000000   125018552.0000000   11266602.00000000   1652172.875000000   1040884.312500000   1103254.375000000   1288779.250000000   1659920.125000000   2341683.750000000   3214873.250000000   4470920.500000000   5745629.000000000   4781352.000000000   3303247.750000000   2958688.000000000   3005547.000000000   3729522.750000000   4907037.500000000   5882266.500000000   6357205.500000000   7186627.500000000   8414882.000000000   10099701.00000000   12653268.00000000   16219014.00000000   21353162.00000000   26715808.00000000   29307646.00000000   28529656.00000000   25613454.00000000   21141672.00000000   21000514.00000000
2007-10-27/11:02:13.724   124985896.0000000   125018552.0000000   11757124.00000000   1652172.875000000   1040884.312500000   1103254.375000000   1227400.125000000   1598430.125000000   2218405.500000000   3462269.750000000   4222415.500000000   3621367.250000000   3145044.000000000   3049065.000000000   2958688.000000000   3136267.500000000   3729522.750000000   4907037.500000000   5601999.000000000   6357205.500000000   6886988.500000000   8726793.000000000   10099701.00000000   12653268.00000000   16940826.00000000   21353162.00000000   25904760.00000000   29307646.00000000   28990640.00000000   25120170.00000000   20612542.00000000   21000514.00000000
2007-10-27/11:02:16.780   124985896.0000000   125018552.0000000   10776135.00000000   1590969.875000000   1163357.875000000   1164554.625000000   1166021.750000000   1598430.125000000   1971860.000000000   2472768.000000000   2855892.500000000   3121690.500000000   3019199.250000000   2921979.000000000   2958688.000000000   3136267.500000000   3729522.750000000   4634292.000000000   5601999.000000000   6068068.500000000   6886988.500000000   8414882.000000000   10099701.00000000   12653268.00000000   16579909.00000000   21353162.00000000   26715808.00000000   29307646.00000000   29451648.00000000   26106764.00000000   21670832.00000000   19340924.00000000
2007-10-27/11:02:19.837   124985896.0000000   125018552.0000000   9059942.000000000   1590969.875000000   979648.8125000000   1041955.062500000   1227400.125000000   1413965.750000000   1725328.250000000   1978101.750000000   1862326.375000000   1997625.750000000   2264206.000000000   2540742.750000000   2443994.250000000   3136267.500000000   3729522.750000000   4634292.000000000   5601999.000000000   6068068.500000000   7186627.500000000   8726793.000000000   10099701.00000000   12995618.00000000   17301762.00000000   21735088.00000000   27526950.00000000   29307646.00000000   28990640.00000000   25120170.00000000   21670832.00000000   21000514.00000000
2007-10-27/11:02:22.893   124985896.0000000   125018552.0000000   8324639.500000000   1652172.875000000   1040884.312500000   1041955.062500000   1288779.250000000   1598430.125000000   1540438.750000000   1792616.500000000   1986509.750000000   1997625.750000000   2138386.250000000   2159539.000000000   2443994.250000000   2874830.000000000   3729522.750000000   4361562.500000000   5321747.500000000   6068068.500000000   6886988.500000000   8414882.000000000   10099701.00000000   12653268.00000000   15858139.00000000   21353162.00000000   26715808.00000000   29307646.00000000   29451648.00000000   25613454.00000000   22729242.00000000   22107064.00000000
2007-10-27/11:02:25.950   124985888.0000000   125018544.0000000   6854413.000000000   1652172.750000000   1163357.750000000   1103254.375000000   1227400.000000000   1229509.000000000   1293931.625000000   1421669.500000000   1676057.750000000   1747872.625000000   1886757.500000000   2032478.250000000   2315329.750000000   2744116.500000000   3729522.500000000   4361562.000000000   5321747.000000000   5778947.500000000   6886987.500000000   8414881.000000000   10099700.00000000   12310936.00000000   15858138.00000000   20589374.00000000   25904758.00000000   29307644.00000000   30373744.00000000   28080288.00000000   23787770.00000000   23213740.00000000
2007-10-27/11:02:29.006   124985896.0000000   125018552.0000000   6119488.500000000   1529767.875000000   1040884.312500000   950007.6875000000   981892.1250000000   1106542.500000000   1232307.125000000   1421669.500000000   1427712.375000000   1560567.375000000   1760948.750000000   1905421.375000000   2186669.500000000   2744116.750000000   3729522.750000000   4634292.000000000   5321747.500000000   6068068.500000000   7186627.500000000   8414882.000000000   9447569.000000000   12310937.00000000   15497285.00000000   20589374.00000000   25093806.00000000   28444034.00000000   30373746.00000000   28573742.00000000   24846424.00000000   23767128.00000000
2007-10-27/11:02:32.063   124985896.0000000   125018552.0000000   5139784.500000000   1346167.000000000   795947.6875000000   704824.3750000000   767084.1250000000   768402.1875000000   955007.4375000000   1174389.250000000   1365628.125000000   1685436.750000000   1886757.625000000   2286603.250000000   2572662.250000000   3266991.750000000   3996031.000000000   4361562.500000000   5321747.500000000   5778948.000000000   6886988.500000000   8102989.000000000   10099701.00000000   12995618.00000000   16579909.00000000   20971258.00000000   25093806.00000000   29307646.00000000   31295948.00000000   28573742.00000000   24846424.00000000   23767128.00000000
2007-10-27/11:02:35.120   124985896.0000000   125018552.0000000   9550213.000000000   1223770.750000000   642869.3750000000   520946.0000000000   429550.2812500000   491761.6562500000   646917.5000000000   834401.7500000000   1117300.375000000   1310839.250000000   1635143.375000000   1905421.375000000   1993685.500000000   2613407.250000000   3196551.500000000   3679806.250000000   4481088.500000000   5200757.000000000   5988173.500000000   8414882.000000000   10425795.00000000   12995618.00000000   16579909.00000000   22499006.00000000   26715808.00000000   28444034.00000000   29451648.00000000   27586866.00000000   24846424.00000000   23767128.00000000
2007-10-27/11:02:38.176   124985896.0000000   125018552.0000000   13474395.00000000   1346167.000000000   704100.0000000000   704824.3750000000   613656.3750000000   583973.1875000000   739342.1875000000   958030.5000000000   1179381.000000000   1373270.000000000   1509341.625000000   1841894.250000000   2058012.500000000   2482701.750000000   3063318.250000000   3679806.250000000   4340992.500000000   4911686.000000000   6287761.500000000   8102989.000000000   10099701.00000000   12653268.00000000   16219014.00000000   20971258.00000000   25093806.00000000   27580520.00000000   28068700.00000000   26106764.00000000   23787772.00000000   23213742.00000000
2007-10-27/11:02:41.233   124985896.0000000   125018552.0000000   13229028.00000000   1468566.750000000   887797.2500000000   735471.5000000000   644341.4375000000   645448.6250000000   739342.1875000000   988938.2500000000   1179381.000000000   1310839.250000000   1446442.125000000   1651318.125000000   1929359.250000000   2613407.250000000   3329788.750000000   4088848.250000000   4340992.500000000   4911686.000000000   6287761.500000000   8102989.000000000   10099701.00000000   12310937.00000000   15858139.00000000   20589374.00000000   25499272.00000000   27580520.00000000   28529656.00000000   26600104.00000000   23787772.00000000   22660388.00000000
2007-10-27/11:02:44.289   124985896.0000000   125018552.0000000   8569726.000000000   1529767.875000000   979648.8125000000   919359.0625000000   797770.3125000000   860619.6250000000   893387.6875000000   958030.5000000000   1055220.625000000   1061125.375000000   1383543.500000000   1524272.000000000   1993685.500000000   2613407.250000000   3463029.500000000   4361562.500000000   5041511.500000000   5778948.000000000   6886988.500000000   8102989.000000000   10425795.00000000   12653268.00000000   16219014.00000000   19443856.00000000   24282942.00000000   27580520.00000000   29451648.00000000   27586866.00000000   25905196.00000000   23767128.00000000
2007-10-27/11:02:47.346   124985888.0000000   125018544.0000000   11021360.00000000   1958200.375000000   1102120.500000000   980656.5625000000   889830.1250000000   983579.2500000000   1047438.625000000   1112571.250000000   1117300.250000000   1373269.875000000   1509341.500000000   1524271.875000000   1736386.125000000   2221301.250000000   3329788.500000000   4225203.000000000   4761291.500000000   5778947.500000000   6587366.000000000   7791112.500000000   9773625.000000000   11968624.00000000   15858138.00000000   19062060.00000000   24282940.00000000   27580518.00000000   28990638.00000000   27586864.00000000   25905194.00000000   23767126.00000000
2007-10-27/11:02:50.402   124985896.0000000   125018552.0000000   21579342.00000000   1774581.250000000   979648.8125000000   888710.5625000000   1043267.812500000   1045060.437500000   1109060.625000000   1236208.000000000   1427712.375000000   1560567.375000000   1509341.625000000   1841894.250000000   2058012.500000000   2744116.750000000   3596274.250000000   3679806.250000000   4060812.750000000   5200757.000000000   6287761.500000000   7167416.000000000   9121531.000000000   11626333.00000000   15497285.00000000   19062062.00000000   23472172.00000000   25422166.00000000   27146866.00000000   28573742.00000000   24846424.00000000   23213742.00000000
2007-10-27/11:02:53.459   124985896.0000000   125018552.0000000   32409724.00000000   1896993.250000000   1102120.625000000   950007.6875000000   1043267.812500000   1045060.437500000   1109060.625000000   1298027.625000000   1427712.375000000   1685436.750000000   1698045.625000000   1714842.625000000   2186669.500000000   2744116.750000000   3463029.500000000   3679806.250000000   4200900.500000000   4622631.500000000   5988173.500000000   7167416.000000000   9447569.000000000   11626333.00000000   14414846.00000000   18298536.00000000   21850908.00000000   24990568.00000000   26685988.00000000   27586866.00000000   25375794.00000000   23213742.00000000
2007-10-27/11:02:56.515   124985896.0000000   125018552.0000000   29453282.00000000   1896993.250000000   979648.8125000000   858062.3125000000   920517.3125000000   1045060.437500000   1170683.500000000   1298027.625000000   1427712.375000000   1560567.375000000   1823852.750000000   1905421.375000000   1993685.500000000   2482701.750000000   3329788.750000000   3679806.250000000   4060812.750000000   4911686.000000000   5688603.000000000   6855593.500000000   8795511.000000000   11284060.00000000   14414846.00000000   18298536.00000000   22256190.00000000   26285432.00000000   27146866.00000000   27093472.00000000   24317082.00000000   22660388.00000000
2007-10-27/11:02:59.572   124985896.0000000   125018552.0000000   28468252.00000000   1835786.750000000   1102120.625000000   1041955.062500000   1104644.375000000   1352479.375000000   1478810.750000000   1854444.000000000   1862326.375000000   1997625.750000000   1949663.500000000   2159539.000000000   2186669.500000000   2874830.000000000   3729522.750000000   3952497.000000000   4340992.500000000   4911686.000000000   5688603.000000000   6855593.500000000   8795511.000000000   10941807.00000000   14414846.00000000   17916804.00000000   22661494.00000000   24990568.00000000   27146866.00000000   26600104.00000000   24317082.00000000   22107064.00000000
2007-10-27/11:03:02.628   124985888.0000000   125018544.0000000   28468250.00000000   1958200.375000000   1408315.250000000   1532374.000000000   1534304.625000000   1536941.000000000   1663697.500000000   1607138.875000000   1676057.750000000   1810309.500000000   1886757.500000000   1968949.250000000   2058012.375000000   2482701.500000000   3196551.250000000   3952496.750000000   4340992.000000000   4622631.500000000   5988173.000000000   7167415.000000000   8469509.000000000   11284059.00000000   13693322.00000000   17153408.00000000   21850906.00000000   25422164.00000000   27607768.00000000   27586864.00000000   25375792.00000000   22107062.00000000
2007-10-27/11:03:05.685   124985896.0000000   125018552.0000000   21579342.00000000   1468566.750000000   795947.6875000000   704824.3750000000   675026.8125000000   799141.1250000000   955007.4375000000   1050754.375000000   1117300.375000000   1248409.500000000   1383543.500000000   1524272.000000000   1607742.125000000   2221301.250000000   2930088.750000000   4088848.250000000   4761292.000000000   5489844.500000000   5988173.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14054074.00000000   17535096.00000000   22661494.00000000   26285432.00000000   27607770.00000000   29560730.00000000   26434626.00000000   24320544.00000000
2007-10-27/11:03:08.741   124985896.0000000   125018552.0000000   14701436.00000000   1468566.750000000   826564.0000000000   796766.5000000000   797770.3125000000   860619.6250000000   985817.6250000000   1236208.000000000   1241462.500000000   1310839.250000000   1446442.125000000   1524272.000000000   1865034.000000000   2221301.250000000   3196551.500000000   4225203.500000000   4761292.000000000   5489844.500000000   6287761.500000000   6855593.500000000   8469510.000000000   10599573.00000000   13332592.00000000   18298536.00000000   23066822.00000000   27580520.00000000   29451648.00000000   29067222.00000000   26434626.00000000   24320544.00000000
2007-10-27/11:03:11.798   124985896.0000000   125018552.0000000   16174348.00000000   1529767.875000000   857180.5000000000   796766.5000000000   859143.3750000000   1045060.437500000   1170683.500000000   1359848.125000000   1551883.375000000   1498134.000000000   1635143.375000000   1714842.625000000   1736386.250000000   2090606.750000000   2930088.750000000   4361562.500000000   4481088.500000000   5200757.000000000   5988173.500000000   6543789.500000000   8143527.500000000   10257359.00000000   13332592.00000000   17916804.00000000   23066822.00000000   27148800.00000000   28068700.00000000   29067222.00000000   26434626.00000000   23767128.00000000
2007-10-27/11:03:14.854   124985896.0000000   125018552.0000000   16665431.00000000   1468566.750000000   918414.2500000000   888710.5625000000   1043267.812500000   1229509.125000000   1478810.750000000   1545315.000000000   1800236.000000000   1872747.500000000   1823852.750000000   2032478.375000000   2186669.500000000   2351999.750000000   3063318.250000000   4225203.500000000   4340992.500000000   4911686.000000000   5988173.500000000   6855593.500000000   8469510.000000000   10599573.00000000   14414846.00000000   19062062.00000000   23877546.00000000   27148800.00000000   28529656.00000000   29067222.00000000   25905196.00000000   24320544.00000000
2007-10-27/11:03:17.911   124985896.0000000   125018552.0000000   15683321.00000000   1468566.750000000   857180.5000000000   766118.8750000000   859143.3750000000   1106542.500000000   1232307.125000000   1421669.500000000   1613970.125000000   1810309.750000000   2138386.250000000   2286603.250000000   2058012.500000000   2613407.250000000   3596274.250000000   4361562.500000000   4481088.500000000   4911686.000000000   5688603.000000000   7167416.000000000   8795511.000000000   11284060.00000000   14414846.00000000   19825674.00000000   23877546.00000000   27148800.00000000   28529656.00000000   29560730.00000000   26434626.00000000   23767128.00000000
2007-10-27/11:03:20.968   124985896.0000000   125018552.0000000   9550213.000000000   1284968.375000000   857180.5000000000   888710.5625000000   828456.7500000000   1106542.500000000   1047438.687500000   1359848.125000000   1427712.375000000   1498134.000000000   1635143.375000000   1714842.625000000   1929359.250000000   2613407.250000000   3729522.750000000   4361562.500000000   4481088.500000000   5200757.000000000   6287761.500000000   7479255.500000000   9121531.000000000   11968625.00000000   15136452.00000000   19443856.00000000   23877546.00000000   26717104.00000000   28529656.00000000   30547830.00000000   28023102.00000000   24320544.00000000
2007-10-27/11:03:24.024   124985888.0000000   125018544.0000000   9795368.000000000   1652172.750000000   1040884.187500000   888710.5000000000   951204.5000000000   1168025.250000000   1170683.375000000   1359848.000000000   1738146.375000000   1498133.875000000   1635143.250000000   1651318.000000000   1929359.125000000   2744116.500000000   3996030.750000000   4225203.000000000   4481088.000000000   5200756.500000000   6287761.000000000   7791112.500000000   9121530.000000000   11968624.00000000   15136450.00000000   19825672.00000000   24688360.00000000   27148798.00000000   28529654.00000000   30547828.00000000   26964086.00000000   23213740.00000000
2007-10-27/11:03:27.081   124985896.0000000   125018552.0000000   8324639.500000000   1529767.875000000   949031.4375000000   827414.3125000000   920517.3125000000   952839.0625000000   1232307.125000000   1236208.000000000   1489797.375000000   1435701.500000000   1572242.000000000   1778368.000000000   1993685.500000000   2744116.750000000   3862775.000000000   4225203.500000000   4481088.500000000   5200757.000000000   6287761.500000000   7167416.000000000   9121531.000000000   11626333.00000000   15136452.00000000   19825674.00000000   24688362.00000000   27580520.00000000   28990640.00000000   31535042.00000000   27493580.00000000   23213742.00000000
2007-10-27/11:03:30.137   124985896.0000000   125018552.0000000   7344433.000000000   1590969.875000000   1040884.312500000   919359.0625000000   981892.1250000000   952839.0625000000   1109060.625000000   1421669.500000000   1551883.375000000   1623001.625000000   1698045.625000000   1651318.125000000   1929359.250000000   2744116.750000000   3862775.000000000   3952497.000000000   4340992.500000000   5200757.000000000   5988173.500000000   7479255.500000000   9121531.000000000   11626333.00000000   15136452.00000000   19825674.00000000   24282942.00000000   27580520.00000000   30373746.00000000   31535042.00000000   27493580.00000000   23213742.00000000
2007-10-27/11:03:33.194   124985896.0000000   125018552.0000000   8324639.500000000   1590969.875000000   1102120.625000000   950007.6875000000   951204.6250000000   1106542.500000000   1170683.500000000   1421669.500000000   1489797.375000000   1685436.750000000   1572242.000000000   1714842.625000000   1993685.500000000   2613407.250000000   3463029.500000000   3952497.000000000   4200900.500000000   4911686.000000000   5688603.000000000   6855593.500000000   8795511.000000000   10941807.00000000   14414846.00000000   19443856.00000000   24688362.00000000   27580520.00000000   31295948.00000000   32522368.00000000   28552654.00000000   23213742.00000000
2007-10-27/11:03:36.250   124985896.0000000   125018552.0000000   6364449.500000000   1529767.875000000   979648.8125000000   980656.6250000000   889830.2500000000   1045060.437500000   1109060.625000000   1174389.250000000   1365628.125000000   1560567.375000000   1635143.375000000   1587794.625000000   2058012.500000000   2744116.750000000   3463029.500000000   3816149.750000000   4060812.750000000   4622631.500000000   5389049.000000000   6543789.500000000   8469510.000000000   10941807.00000000   14414846.00000000   18680288.00000000   24282942.00000000   28444034.00000000   31295948.00000000   34497360.00000000   28552654.00000000   24320544.00000000
2007-10-27/11:03:39.307   124985896.0000000   125018552.0000000   7589463.500000000   1713376.625000000   1163357.875000000   1041955.062500000   1043267.812500000   1229509.125000000   1293931.750000000   1359848.125000000   1489797.375000000   1560567.375000000   1698045.625000000   1841894.250000000   1993685.500000000   2744116.750000000   3329788.750000000   3679806.250000000   3920729.000000000   4622631.500000000   5389049.000000000   6232002.500000000   8143527.500000000   10599573.00000000   14054074.00000000   19062062.00000000   23472172.00000000   28444034.00000000   31295948.00000000   34497360.00000000   29082236.00000000   24873994.00000000
2007-10-27/11:03:42.363   124985896.0000000   125018552.0000000   10530922.00000000   1774581.250000000   1163357.875000000   1164554.625000000   1166021.750000000   1290993.750000000   1355557.125000000   1298027.625000000   1489797.375000000   1623001.625000000   1635143.375000000   1524272.000000000   2058012.500000000   2744116.750000000   3596274.250000000   3679806.250000000   4200900.500000000   4622631.500000000   5389049.000000000   6232002.500000000   8469510.000000000   10599573.00000000   14414846.00000000   18680288.00000000   22661494.00000000   27148800.00000000   31295948.00000000   33509808.00000000   29611848.00000000   24320544.00000000
2007-10-27/11:03:45.420   124985888.0000000   125018544.0000000   13474394.00000000   1958200.375000000   1285834.750000000   1287157.500000000   1350159.250000000   1168025.250000000   1109060.625000000   1236207.875000000   1365628.125000000   1373269.875000000   1446442.000000000   1524271.875000000   1929359.125000000   2744116.500000000   3596274.000000000   3816149.250000000   4200900.500000000   4622631.500000000   5389048.500000000   6855593.000000000   8795510.000000000   10941806.00000000   14414845.00000000   18298534.00000000   23472170.00000000   27580518.00000000   32218254.00000000   34497356.00000000   28023100.00000000   23213740.00000000
2007-10-27/11:03:48.476   124985896.0000000   125018552.0000000   18139016.00000000   2570321.250000000   1837024.625000000   1409764.125000000   1104644.375000000   1045060.437500000   1170683.500000000   1236208.000000000   1241462.500000000   1435701.500000000   1509341.625000000   1651318.125000000   1800709.625000000   2482701.750000000   3063318.250000000   3407130.750000000   4200900.500000000   4911686.000000000   5688603.000000000   6855593.500000000   8469510.000000000   10941807.00000000   13693323.00000000   18298536.00000000   23066822.00000000   27580520.00000000   31295948.00000000   34497360.00000000   27493580.00000000   23213742.00000000
2007-10-27/11:03:51.533   124985896.0000000   125018552.0000000   17647764.00000000   2692755.750000000   1775777.875000000   1409764.125000000   1166021.750000000   1229509.125000000   1170683.500000000   1298027.625000000   1365628.125000000   1560567.375000000   1635143.375000000   1651318.125000000   1736386.250000000   2351999.750000000   3196551.500000000   3407130.750000000   4200900.500000000   4622631.500000000   5389049.000000000   6543789.500000000   8469510.000000000   10941807.00000000   13693323.00000000   17916804.00000000   23066822.00000000   27148800.00000000   32218256.00000000   34497360.00000000   27493580.00000000   22107064.00000000
2007-10-27/11:03:54.589   124985896.0000000   125018552.0000000   17156570.00000000   2815193.750000000   2082020.625000000   1777604.625000000   1595688.250000000   1352479.375000000   1355557.125000000   1359848.125000000   1365628.125000000   1435701.500000000   1572242.000000000   1587794.625000000   1929359.250000000   2351999.750000000   3196551.500000000   3543466.500000000   4060812.750000000   4622631.500000000   5389049.000000000   6543789.500000000   8143527.500000000   10599573.00000000   13693323.00000000   18298536.00000000   23066822.00000000   27148800.00000000   31295948.00000000   33509808.00000000   27493580.00000000   22107064.00000000
2007-10-27/11:03:57.646   124985896.0000000   125018552.0000000   15437829.00000000   2692755.750000000   1959520.875000000   1900225.125000000   1718458.000000000   1413965.750000000   1478810.750000000   1607139.000000000   1676057.875000000   1685436.750000000   1698045.625000000   1778368.000000000   1800709.625000000   2090606.750000000   2930088.750000000   3816149.750000000   4060812.750000000   4622631.500000000   5389049.000000000   6543789.500000000   8143527.500000000   10257359.00000000   13332592.00000000   17535096.00000000   22661494.00000000   27148800.00000000   32218256.00000000   34497360.00000000   27493580.00000000   22660388.00000000
2007-10-27/11:04:00.702   124985896.0000000   125018552.0000000   13474395.00000000   2692755.750000000   1959520.875000000   1961536.750000000   1534304.750000000   1352479.375000000   1355557.125000000   1421669.500000000   1613970.125000000   1498134.000000000   1572242.000000000   1524272.000000000   1672063.750000000   2090606.750000000   2930088.750000000   3679806.250000000   3780649.000000000   4911686.000000000   5389049.000000000   6543789.500000000   8143527.500000000   10599573.00000000   13693323.00000000   17916804.00000000   22661494.00000000   27148800.00000000   31295948.00000000   34497360.00000000   26964088.00000000   22660388.00000000
2007-10-27/11:04:03.759   124985896.0000000   125018552.0000000   11021361.00000000   2447890.000000000   1837024.625000000   1716295.750000000   1657072.750000000   1475453.000000000   1355557.125000000   1483491.875000000   1676057.875000000   1747872.750000000   1760948.750000000   1778368.000000000   1672063.750000000   2351999.750000000   3196551.500000000   3816149.750000000   4200900.500000000   4911686.000000000   5688603.000000000   6855593.500000000   8143527.500000000   10599573.00000000   13332592.00000000   17535096.00000000   23066822.00000000   27580520.00000000   32218256.00000000   34497360.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:04:06.815   124985888.0000000   125018544.0000000   9305069.000000000   2447889.750000000   1898272.125000000   1716295.625000000   1718457.875000000   1782902.375000000   1663697.500000000   1792616.375000000   1676057.750000000   1685436.625000000   1698045.500000000   1714842.500000000   1736386.125000000   2221301.250000000   3063318.000000000   4088848.000000000   4200900.500000000   4622631.500000000   5389048.500000000   6855593.000000000   8143527.000000000   10599573.00000000   13693322.00000000   17916804.00000000   23472170.00000000   27580518.00000000   33140666.00000000   35485020.00000000   26964086.00000000   22660386.00000000
2007-10-27/11:04:09.872   124985896.0000000   125018552.0000000   9059942.000000000   2447890.000000000   1592042.750000000   1532374.125000000   1534304.750000000   1475453.000000000   1663697.625000000   1916272.500000000   1800236.000000000   1935186.250000000   1886757.625000000   1841894.250000000   1672063.750000000   2221301.250000000   3196551.500000000   3679806.250000000   4060812.750000000   4622631.500000000   5389049.000000000   6855593.500000000   8143527.500000000   9915165.000000000   13332592.00000000   17916804.00000000   23472172.00000000   27580520.00000000   33140668.00000000   35485024.00000000   26434626.00000000   21000514.00000000
2007-10-27/11:04:12.929   124985896.0000000   125018552.0000000   8814827.000000000   1958200.500000000   1285834.875000000   1225855.625000000   1534304.750000000   1659920.125000000   1602067.750000000   1483491.875000000   1427712.375000000   1623001.625000000   1760948.750000000   1778368.000000000   1929359.250000000   2221301.250000000   3063318.250000000   3679806.250000000   4200900.500000000   4622631.500000000   5089512.500000000   6232002.500000000   8143527.500000000   10599573.00000000   13693323.00000000   18680288.00000000   23472172.00000000   28444034.00000000   33140668.00000000   35485024.00000000   26964088.00000000   21553774.00000000
2007-10-27/11:04:15.985   124985896.0000000   125018552.0000000   8079567.000000000   1958200.500000000   1163357.875000000   1164554.625000000   1166021.750000000   1290993.750000000   1540438.750000000   1421669.500000000   1551883.375000000   1623001.625000000   1698045.625000000   1905421.375000000   1865034.000000000   2351999.750000000   3063318.250000000   3816149.750000000   3920729.000000000   4478110.500000000   5089512.500000000   6232002.500000000   8469510.000000000   9915165.000000000   14054074.00000000   17916804.00000000   23066822.00000000   28444034.00000000   34063188.00000000   35485024.00000000   26964088.00000000   22107064.00000000
2007-10-27/11:04:19.042   124985896.0000000   125018552.0000000   8079567.000000000   2447890.000000000   1592042.750000000   1225855.625000000   1043267.812500000   1168025.375000000   1170683.500000000   1483491.875000000   1427712.375000000   1373270.000000000   1509341.625000000   1587794.625000000   1800709.625000000   2090606.750000000   2930088.750000000   3816149.750000000   4060812.750000000   4333593.500000000   5089512.500000000   6543789.500000000   8143527.500000000   10257359.00000000   14054074.00000000   17916804.00000000   23472172.00000000   28444034.00000000   34063188.00000000   35485024.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:04:22.098   124985896.0000000   125018552.0000000   7589463.500000000   2325462.500000000   1530799.375000000   1471068.750000000   1288779.250000000   1352479.375000000   1293931.750000000   1359848.125000000   1489797.375000000   1498134.000000000   1635143.375000000   1651318.125000000   1865034.000000000   2221301.250000000   3063318.250000000   3679806.250000000   3920729.000000000   4622631.500000000   5089512.500000000   6543789.500000000   8143527.500000000   10257359.00000000   14054074.00000000   18680288.00000000   23472172.00000000   27580520.00000000   33140668.00000000   35485024.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:04:25.155   124985888.0000000   125018544.0000000   8079566.500000000   2325462.250000000   1592042.625000000   1532374.000000000   1411540.125000000   1659920.000000000   1478810.625000000   1545314.875000000   1613970.000000000   1685436.625000000   1698045.500000000   1587794.500000000   1865033.875000000   2221301.250000000   2930088.500000000   3679806.000000000   3920728.750000000   4622631.500000000   5089512.000000000   6855593.000000000   7817563.000000000   10599573.00000000   13693322.00000000   18298534.00000000   23066820.00000000   28444032.00000000   33140666.00000000   35485020.00000000   25905194.00000000   21000512.00000000
2007-10-27/11:04:28.211   124985896.0000000   125018552.0000000   8324639.500000000   2570321.250000000   1837024.625000000   1471068.750000000   1288779.250000000   1475453.000000000   1663697.625000000   1730789.750000000   1676057.875000000   1810309.750000000   1698045.625000000   1651318.125000000   1800709.625000000   2090606.750000000   2930088.750000000   3270799.000000000   3920729.000000000   4622631.500000000   5688603.000000000   6543789.500000000   8143527.500000000   10599573.00000000   13693323.00000000   18298536.00000000   23472172.00000000   28444034.00000000   32218256.00000000   35485024.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:04:31.268   124985896.0000000   125018552.0000000   7589463.500000000   2570321.250000000   2204523.750000000   1716295.750000000   1411540.250000000   1475453.000000000   1663697.625000000   1607139.000000000   1738146.500000000   1685436.750000000   1509341.625000000   1714842.625000000   1800709.625000000   2221301.250000000   2930088.750000000   3543466.500000000   3920729.000000000   4622631.500000000   5089512.500000000   6543789.500000000   8469510.000000000   10599573.00000000   13693323.00000000   18680288.00000000   23066822.00000000   28444034.00000000   33140668.00000000   35485024.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:04:34.324   124985896.0000000   125018552.0000000   7589463.500000000   2570321.250000000   1959520.875000000   1654987.625000000   1534304.750000000   1290993.750000000   1540438.750000000   1545315.000000000   1738146.500000000   1747872.750000000   1760948.750000000   1778368.000000000   1865034.000000000   2351999.750000000   2930088.750000000   3679806.250000000   4200900.500000000   4622631.500000000   5389049.000000000   6543789.500000000   8469510.000000000   10599573.00000000   14054074.00000000   18298536.00000000   23066822.00000000   28444034.00000000   32218256.00000000   35485024.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:04:37.381   124985896.0000000   125018552.0000000   7834508.500000000   2325462.500000000   1775777.875000000   1777604.625000000   1657072.750000000   1475453.000000000   1417183.500000000   1421669.500000000   1613970.125000000   1747872.750000000   1886757.625000000   1841894.250000000   1865034.000000000   2090606.750000000   2930088.750000000   3543466.500000000   4340992.500000000   4622631.500000000   5688603.000000000   6855593.500000000   8469510.000000000   10599573.00000000   14054074.00000000   18680288.00000000   23066822.00000000   28444034.00000000   33140668.00000000   36472800.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:04:40.437   124985896.0000000   125018552.0000000   7834508.500000000   2203038.250000000   1959520.875000000   2084162.375000000   1964008.000000000   1413965.750000000   1478810.750000000   1545315.000000000   1676057.875000000   1747872.750000000   1698045.625000000   1905421.375000000   1736386.250000000   2090606.750000000   2663641.250000000   3679806.250000000   3920729.000000000   4911686.000000000   5389049.000000000   6855593.500000000   8143527.500000000   10599573.00000000   13693323.00000000   17916804.00000000   23066822.00000000   28444034.00000000   34063188.00000000   35485024.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:04:43.494   124985888.0000000   125018544.0000000   7834508.000000000   2325462.250000000   2082020.375000000   2084162.250000000   1902619.000000000   1536941.000000000   1540438.625000000   1545314.875000000   1862326.250000000   1747872.625000000   1823852.625000000   1841894.125000000   1736386.125000000   2221301.250000000   2663641.000000000   3816149.250000000   4060812.500000000   4622631.500000000   5688602.500000000   6855593.000000000   8469509.000000000   10941806.00000000   14054073.00000000   17916804.00000000   23877544.00000000   27580518.00000000   33140666.00000000   34497356.00000000   25905194.00000000   21000512.00000000
2007-10-27/11:04:46.550   124985896.0000000   125018552.0000000   8324639.500000000   2447890.000000000   1959520.875000000   2084162.375000000   1902619.125000000   1659920.125000000   1602067.750000000   1916272.500000000   1800236.000000000   1997625.750000000   1886757.625000000   1905421.375000000   1993685.500000000   2221301.250000000   2796863.250000000   3543466.500000000   4060812.750000000   4622631.500000000   5688603.000000000   6543789.500000000   8143527.500000000   10599573.00000000   14414846.00000000   17916804.00000000   23472172.00000000   28444034.00000000   34063188.00000000   34497360.00000000   25905196.00000000   21000514.00000000
2007-10-27/11:04:49.607   124985896.0000000   125018552.0000000   8569726.000000000   2447890.000000000   2082020.625000000   1961536.750000000   1841231.250000000   1782902.500000000   1848592.375000000   1792616.500000000   1738146.500000000   1685436.750000000   1760948.750000000   1841894.250000000   1929359.250000000   2090606.750000000   2796863.250000000   3679806.250000000   4200900.500000000   4911686.000000000   5688603.000000000   6543789.500000000   8469510.000000000   10941807.00000000   14414846.00000000   18298536.00000000   23472172.00000000   28444034.00000000   34063188.00000000   35485024.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:04:52.663   124985896.0000000   125018552.0000000   8569726.000000000   2325462.500000000   1837024.625000000   1838914.500000000   1779844.250000000   1475453.000000000   1663697.625000000   1421669.500000000   1613970.125000000   1747872.750000000   1635143.375000000   1587794.625000000   1736386.250000000   2090606.750000000   2930088.750000000   3952497.000000000   4340992.500000000   4911686.000000000   5688603.000000000   6855593.500000000   8469510.000000000   10941807.00000000   14414846.00000000   18298536.00000000   22661494.00000000   27580520.00000000   33140668.00000000   35485024.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:04:55.720   124985896.0000000   125018552.0000000   8324639.500000000   2203038.250000000   1837024.625000000   1777604.625000000   1595688.250000000   1536941.125000000   1417183.500000000   1483491.875000000   1676057.875000000   1685436.750000000   1760948.750000000   1778368.000000000   1993685.500000000   2351999.750000000   2930088.750000000   3816149.750000000   4200900.500000000   5200757.000000000   5688603.000000000   7167416.000000000   8795511.000000000   10941807.00000000   14414846.00000000   18298536.00000000   22661494.00000000   27580520.00000000   34063188.00000000   35485024.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:04:58.777   124985896.0000000   125018552.0000000   7834508.500000000   2203038.250000000   1714531.875000000   1654987.625000000   1350159.375000000   1352479.375000000   1663697.625000000   1668964.000000000   1800236.000000000   1747872.750000000   1760948.750000000   1714842.625000000   1929359.250000000   2221301.250000000   2796863.250000000   3816149.750000000   4481088.500000000   5200757.000000000   5988173.500000000   6855593.500000000   8795511.000000000   10941807.00000000   14414846.00000000   18298536.00000000   23472172.00000000   28444034.00000000   34063188.00000000   35485024.00000000   25905196.00000000   21000514.00000000
2007-10-27/11:05:01.833   124985896.0000000   125018552.0000000   8079567.000000000   2080617.625000000   1653286.875000000   1838914.500000000   1534304.750000000   1598430.125000000   1725328.250000000   1854444.000000000   1738146.500000000   1560567.375000000   1509341.625000000   1651318.125000000   1800709.625000000   2221301.250000000   2930088.750000000   3952497.000000000   4340992.500000000   4911686.000000000   5988173.500000000   7167416.000000000   8795511.000000000   10599573.00000000   14414846.00000000   19062062.00000000   23066822.00000000   28444034.00000000   33140668.00000000   35485024.00000000   26434626.00000000   21000514.00000000
2007-10-27/11:05:04.890   124985888.0000000   125018544.0000000   9059941.000000000   1896993.000000000   1592042.625000000   1900225.000000000   1964007.750000000   1782902.375000000   1786959.750000000   1730789.625000000   1738146.375000000   1560567.250000000   1572241.875000000   1587794.500000000   1800709.500000000   2221301.250000000   2930088.500000000   3679806.000000000   4340992.000000000   5200756.500000000   6287761.000000000   7167415.000000000   8795510.000000000   11284059.00000000   14414845.00000000   17916804.00000000   22661492.00000000   27580518.00000000   34063184.00000000   35485020.00000000   26434624.00000000   21553772.00000000
2007-10-27/11:05:07.946   124985896.0000000   125018552.0000000   8814827.000000000   1958200.500000000   1714531.875000000   1838914.500000000   1718458.000000000   1721410.875000000   1971860.000000000   1978101.750000000   1862326.375000000   1872747.500000000   1760948.750000000   1778368.000000000   1736386.250000000   2090606.750000000   2930088.750000000   3816149.750000000   4761292.000000000   5200757.000000000   5988173.500000000   7167416.000000000   8795511.000000000   10941807.00000000   14054074.00000000   18680288.00000000   23066822.00000000   27580520.00000000   33140668.00000000   34497360.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:05:11.003   124985896.0000000   125018552.0000000   8814827.000000000   2080617.625000000   1837024.625000000   1838914.500000000   1595688.250000000   1844395.000000000   1848592.375000000   1978101.750000000   1800236.000000000   1872747.500000000   1760948.750000000   1714842.625000000   1800709.625000000   2090606.750000000   2930088.750000000   3679806.250000000   4060812.750000000   5200757.000000000   6287761.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14054074.00000000   17916804.00000000   23066822.00000000   28444034.00000000   33140668.00000000   34497360.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:05:14.059   124985896.0000000   125018552.0000000   10040540.00000000   2325462.500000000   1775777.875000000   1961536.750000000   1964008.000000000   1967382.750000000   2218405.500000000   1978101.750000000   1986509.750000000   2122507.750000000   1886757.625000000   1714842.625000000   1929359.250000000   2351999.750000000   2930088.750000000   3543466.500000000   4200900.500000000   4911686.000000000   5988173.500000000   7167416.000000000   8469510.000000000   10941807.00000000   14054074.00000000   18298536.00000000   22256190.00000000   27580520.00000000   33140668.00000000   34497360.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:05:17.116   124985896.0000000   125018552.0000000   12002407.00000000   2325462.500000000   1837024.625000000   1961536.750000000   2209572.000000000   2336366.750000000   2341683.750000000   2596443.500000000   2234887.000000000   2247393.000000000   2012570.125000000   1841894.250000000   1800709.625000000   2351999.750000000   2930088.750000000   3816149.750000000   4200900.500000000   4911686.000000000   5988173.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14414846.00000000   18298536.00000000   23066822.00000000   27580520.00000000   32218256.00000000   34497360.00000000   25905196.00000000   21000514.00000000
2007-10-27/11:05:20.172   124985896.0000000   125018552.0000000   11511856.00000000   2203038.250000000   1837024.625000000   1961536.750000000   1964008.000000000   2213368.500000000   2464965.250000000   2472768.000000000   2234887.000000000   1935186.250000000   1635143.375000000   1714842.625000000   1736386.250000000   2221301.250000000   2930088.750000000   3952497.000000000   4340992.500000000   5200757.000000000   5988173.500000000   7167416.000000000   8795511.000000000   10941807.00000000   14054074.00000000   17916804.00000000   23066822.00000000   27148800.00000000   32218256.00000000   33509808.00000000   25375794.00000000   22107064.00000000
2007-10-27/11:05:23.229   124985896.0000000   125018552.0000000   11511856.00000000   2203038.250000000   1898272.375000000   1900225.125000000   2086788.125000000   2213368.500000000   2588250.500000000   2349096.250000000   2110696.750000000   1935186.250000000   1886757.625000000   1714842.625000000   1865034.000000000   2482701.750000000   3196551.500000000   3816149.750000000   4200900.500000000   4911686.000000000   5988173.500000000   7167416.000000000   8469510.000000000   11284060.00000000   14414846.00000000   17916804.00000000   22661494.00000000   27580520.00000000   33140668.00000000   33509808.00000000   26434626.00000000   21000514.00000000
2007-10-27/11:05:26.285   124985888.0000000   125018544.0000000   12247702.00000000   2203038.000000000   1898272.125000000   1961536.500000000   1964007.750000000   2213368.500000000   2464965.250000000   1978101.625000000   1986509.500000000   1997625.625000000   1886757.500000000   1714842.500000000   1993685.250000000   2482701.500000000   3463029.250000000   3952496.750000000   4481088.000000000   5200756.500000000   5988173.000000000   6855593.000000000   9121530.000000000   11284059.00000000   14414845.00000000   19062060.00000000   22256188.00000000   27580518.00000000   32218254.00000000   33509804.00000000   25905194.00000000   21000512.00000000
2007-10-27/11:05:29.342   124985896.0000000   125018552.0000000   12983676.00000000   2080617.625000000   1837024.625000000   1961536.750000000   1964008.000000000   2336366.750000000   2464965.250000000   1978101.750000000   1986509.750000000   2122507.750000000   1949663.500000000   1905421.375000000   1993685.500000000   2482701.750000000   3196551.500000000   3952497.000000000   4481088.500000000   5200757.000000000   5988173.500000000   7167416.000000000   8795511.000000000   10941807.00000000   14414846.00000000   18298536.00000000   22661494.00000000   27580520.00000000   32218256.00000000   32522368.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:05:32.398   124985896.0000000   125018552.0000000   12493013.00000000   2080617.625000000   1714531.875000000   1961536.750000000   2209572.000000000   2582373.750000000   2464965.250000000   1916272.500000000   1738146.500000000   1935186.250000000   1886757.625000000   1714842.625000000   1929359.250000000   2482701.750000000   3196551.500000000   3952497.000000000   4481088.500000000   5200757.000000000   6287761.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14054074.00000000   18298536.00000000   23066822.00000000   27580520.00000000   31295948.00000000   32522368.00000000   25905196.00000000   22107064.00000000
2007-10-27/11:05:35.455   124985896.0000000   125018552.0000000   12493013.00000000   1958200.500000000   1714531.875000000   1900225.125000000   2209572.000000000   2336366.750000000   2095131.000000000   1978101.750000000   1986509.750000000   1872747.500000000   1760948.750000000   1778368.000000000   1993685.500000000   2351999.750000000   3196551.500000000   3952497.000000000   4481088.500000000   5200757.000000000   5988173.500000000   7479255.500000000   8795511.000000000   11284060.00000000   14414846.00000000   18298536.00000000   22661494.00000000   27148800.00000000   32218256.00000000   32522368.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:05:38.511   124985896.0000000   125018552.0000000   12983676.00000000   2080617.625000000   1714531.875000000   1900225.125000000   2209572.000000000   2705382.500000000   2834831.250000000   2472768.000000000   2483278.500000000   2247393.000000000   2138386.250000000   1968949.500000000   2058012.500000000   2351999.750000000   3196551.500000000   3952497.000000000   4761292.000000000   5489844.500000000   6287761.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14775639.00000000   18680288.00000000   22661494.00000000   27580520.00000000   31295948.00000000   32522368.00000000   25905196.00000000   22107064.00000000
2007-10-27/11:05:41.568   124985896.0000000   125018552.0000000   11511856.00000000   2203038.250000000   1775777.875000000   1961536.750000000   2332359.000000000   3074429.500000000   2958127.000000000   2720122.500000000   2731684.250000000   2372282.000000000   2012570.125000000   1968949.500000000   1800709.625000000   2221301.250000000   3196551.500000000   4225203.500000000   4761292.000000000   5489844.500000000   6587366.500000000   7791113.500000000   9121531.000000000   11284060.00000000   14414846.00000000   18680288.00000000   23066822.00000000   28444034.00000000   32218256.00000000   33509808.00000000   26964088.00000000   23213742.00000000
2007-10-27/11:05:44.624   124985896.0000000   125018552.0000000   15683321.00000000   2080617.625000000   1775777.875000000   2084162.375000000   2455149.750000000   2951410.250000000   2834831.250000000   2225428.000000000   2110696.750000000   1872747.500000000   1823852.750000000   1651318.125000000   1929359.250000000   2351999.750000000   3196551.500000000   4361562.500000000   4761292.000000000   5778948.000000000   6587366.500000000   7791113.500000000   9121531.000000000   11626333.00000000   14775639.00000000   19062062.00000000   23877546.00000000   28444034.00000000   31295948.00000000   33509808.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:05:47.681   124985888.0000000   125018544.0000000   16665429.00000000   1958200.375000000   1530799.250000000   1593680.375000000   1964007.750000000   2336366.750000000   2464965.250000000   2472768.000000000   2731684.000000000   2122507.500000000   2012570.000000000   1968949.250000000   2058012.375000000   2482701.500000000   3329788.500000000   4361562.000000000   5041511.500000000   5778947.500000000   6587366.000000000   7479255.000000000   8795510.000000000   11284059.00000000   14775637.00000000   19062060.00000000   23066820.00000000   27580518.00000000   31295946.00000000   32522366.00000000   26434624.00000000   23213740.00000000
2007-10-27/11:05:50.738   124985896.0000000   125018552.0000000   13229028.00000000   1774581.250000000   1347074.625000000   1409764.125000000   1779844.250000000   2336366.750000000   2588250.500000000   2596443.500000000   2731684.250000000   2746970.250000000   2641686.500000000   2413671.250000000   2186669.500000000   2613407.250000000   3329788.750000000   4361562.500000000   5041511.500000000   5489844.500000000   6587366.500000000   7479255.500000000   8795511.000000000   11968625.00000000   15136452.00000000   19062062.00000000   23472172.00000000   27580520.00000000   31295948.00000000   32522368.00000000   25905196.00000000   22107064.00000000
2007-10-27/11:05:53.794   124985896.0000000   125018552.0000000   10040540.00000000   1896993.250000000   1408315.375000000   1654987.625000000   1902619.125000000   2213368.500000000   2834831.250000000   3338569.750000000   3104319.250000000   3246604.250000000   2767520.500000000   2413671.250000000   2186669.500000000   2482701.750000000   3196551.500000000   4361562.500000000   5041511.500000000   5489844.500000000   6587366.500000000   7167416.000000000   8795511.000000000   11284060.00000000   14414846.00000000   19062062.00000000   22661494.00000000   27580520.00000000   32218256.00000000   32522368.00000000   28023102.00000000   23213742.00000000
2007-10-27/11:05:56.851   124985896.0000000   125018552.0000000   10285724.00000000   1896993.250000000   1408315.375000000   1593680.500000000   1779844.250000000   2090373.875000000   2341683.750000000   2843804.750000000   3228538.000000000   3371521.750000000   3145044.000000000   2921979.000000000   2443994.250000000   2351999.750000000   3463029.500000000   4361562.500000000   5321747.500000000   5778948.000000000   6587366.500000000   7791113.500000000   9121531.000000000   11284060.00000000   15136452.00000000   18680288.00000000   23472172.00000000   27580520.00000000   31295948.00000000   32522368.00000000   28023102.00000000   24320544.00000000
2007-10-27/11:05:59.907   124985896.0000000   125018552.0000000   9059942.000000000   1652172.875000000   1347074.625000000   1593680.500000000   1902619.125000000   2336366.750000000   2464965.250000000   3091180.250000000   2980104.000000000   3121690.500000000   2767520.500000000   2540742.750000000   2572662.250000000   2613407.250000000   3329788.750000000   4225203.500000000   5041511.500000000   5778948.000000000   6287761.500000000   7167416.000000000   9447569.000000000   11626333.00000000   15136452.00000000   19062062.00000000   23066822.00000000   27580520.00000000   32218256.00000000   33509808.00000000   29082236.00000000   25427474.00000000
2007-10-27/11:06:02.964   124985888.0000000   125018544.0000000   8324639.000000000   1835786.625000000   1408315.250000000   1593680.375000000   1779844.000000000   2090373.750000000   2341683.500000000   2349096.000000000   2483278.500000000   2871873.250000000   2641686.250000000   2667817.750000000   2701333.500000000   2874829.750000000   3329788.500000000   4361562.000000000   5601998.500000000   6357205.000000000   7186627.000000000   8102988.000000000   9121530.000000000   11626332.00000000   15497284.00000000   19825672.00000000   23472170.00000000   28444032.00000000   31295946.00000000   32522366.00000000   27493578.00000000   23767126.00000000
2007-10-27/11:06:06.020   124985896.0000000   125018552.0000000   7099416.000000000   1774581.250000000   1408315.375000000   1409764.125000000   1595688.250000000   1967382.750000000   2218405.500000000   2349096.250000000   2607479.750000000   2996780.000000000   3019199.250000000   2794896.750000000   2701333.750000000   2744116.750000000   3596274.250000000   4361562.500000000   5882266.500000000   6357205.500000000   6886988.500000000   8102989.000000000   9773626.000000000   11968625.00000000   15497285.00000000   19062062.00000000   23877546.00000000   28444034.00000000   32218256.00000000   32522368.00000000   27493580.00000000   24320544.00000000
2007-10-27/11:06:09.077   124985896.0000000   125018552.0000000   6854413.500000000   1652172.875000000   1285834.875000000   1348460.500000000   1534304.750000000   1967382.750000000   2218405.500000000   2225428.000000000   2359081.000000000   2622070.500000000   2893358.000000000   3049065.000000000   2958688.000000000   3136267.500000000   3596274.250000000   4361562.500000000   5601999.000000000   6357205.500000000   6886988.500000000   8102989.000000000   9773626.000000000   11968625.00000000   15497285.00000000   19443856.00000000   23877546.00000000   27580520.00000000   31295948.00000000   31535042.00000000   26964088.00000000   24320544.00000000
2007-10-27/11:06:12.133   124985896.0000000   125018552.0000000   6854413.500000000   1590969.875000000   1102120.625000000   1041955.062500000   1104644.375000000   1168025.375000000   1355557.125000000   1421669.500000000   1613970.125000000   1935186.250000000   2138386.250000000   2413671.250000000   2701333.750000000   3005547.000000000   3729522.750000000   4634292.000000000   5601999.000000000   6646358.500000000   7186627.500000000   8414882.000000000   10099701.00000000   11968625.00000000   15497285.00000000   19825674.00000000   24688362.00000000   29307646.00000000   32218256.00000000   31535042.00000000   27493580.00000000   24320544.00000000
2007-10-27/11:06:15.190   124985896.0000000   125018552.0000000   6119488.500000000   1468566.750000000   918414.2500000000   827414.3125000000   951204.6250000000   1106542.500000000   1293931.750000000   1730789.750000000   1862326.375000000   2247393.000000000   2264206.000000000   2540742.750000000   2701333.750000000   3136267.500000000   3729522.750000000   4634292.000000000   5882266.500000000   6357205.500000000   7486283.500000000   8102989.000000000   10099701.00000000   12310937.00000000   15497285.00000000   19443856.00000000   25093806.00000000   28444034.00000000   31295948.00000000   32522368.00000000   28023102.00000000   24873994.00000000
2007-10-27/11:06:18.246   124985896.0000000   125018552.0000000   6609424.500000000   1284968.375000000   704100.0000000000   612884.1875000000   613656.3750000000   706925.0000000000   955007.4375000000   1298027.625000000   1986509.750000000   2497174.500000000   3774321.500000000   4065883.250000000   4631847.500000000   4443678.500000000   4529093.000000000   5179798.000000000   6442849.500000000   7513917.000000000   8085647.000000000   9038722.000000000   10425795.00000000   12653268.00000000   15858139.00000000   19825674.00000000   24688362.00000000   27580520.00000000   30373746.00000000   31041422.00000000   25905196.00000000   23213742.00000000
2007-10-27/11:06:21.303   124985896.0000000   125018552.0000000   6854413.500000000   1223770.750000000   704100.0000000000   520946.0000000000   460234.0625000000   583973.1875000000   800959.7500000000   1298027.625000000   1862326.375000000   2871873.250000000   3900187.750000000   4065883.250000000   4374398.000000000   4443678.500000000   4529093.000000000   5452574.500000000   6442849.500000000   7803136.500000000   8085647.000000000   9038722.000000000   10099701.00000000   12653268.00000000   15858139.00000000   20207514.00000000   24688362.00000000   27580520.00000000   30373746.00000000   30547830.00000000   25905196.00000000   22107064.00000000
2007-10-27/11:06:24.359   124985888.0000000   125018544.0000000   11021360.00000000   1346166.875000000   734715.6250000000   520945.9687500000   613656.3125000000   706924.9375000000   985817.5625000000   1483491.750000000   2234887.000000000   2996780.000000000   3774321.250000000   3938768.000000000   3730838.250000000   4051415.750000000   4262554.000000000   5179797.500000000   6442849.000000000   7513916.500000000   7785956.000000000   8726792.000000000   10425794.00000000   12653267.00000000   15858138.00000000   20589374.00000000   24688360.00000000   29307644.00000000   30373744.00000000   30054264.00000000   23787770.00000000   21000512.00000000
2007-10-27/11:06:27.416   124985896.0000000   125018552.0000000   10530922.00000000   1346167.000000000   704100.0000000000   643530.6875000000   705712.3750000000   829880.2500000000   1109060.625000000   1545315.000000000   2110696.750000000   2996780.000000000   3648458.750000000   3811657.000000000   3988251.250000000   4051416.250000000   4529093.000000000   4907037.500000000   6162550.000000000   7513917.000000000   8085647.000000000   8726793.000000000   10099701.00000000   12995618.00000000   15136452.00000000   20207514.00000000   24688362.00000000   29307646.00000000   31295948.00000000   29560730.00000000   24317082.00000000   21000514.00000000
2007-10-27/11:06:30.472   124985896.0000000   125018552.0000000   12738338.00000000   1407366.375000000   795947.6875000000   735471.5000000000   736398.1250000000   983579.3125000000   1417183.500000000   1792616.500000000   2483278.500000000   2996780.000000000   3270892.250000000   3430344.750000000   3473440.250000000   3528451.750000000   3729522.750000000   4907037.500000000   6162550.000000000   7224714.500000000   8085647.000000000   9038722.000000000   9773626.000000000   12310937.00000000   15858139.00000000   19443856.00000000   25499272.00000000   28444034.00000000   31295948.00000000   30547830.00000000   23258492.00000000   21000514.00000000
2007-10-27/11:06:33.529   124985896.0000000   125018552.0000000   10285724.00000000   1468566.750000000   765331.5625000000   766118.8750000000   981892.1250000000   1229509.125000000   1663697.625000000   1978101.750000000   2110696.750000000   2372282.000000000   2641686.500000000   2540742.750000000   2443994.250000000   2744116.750000000   3596274.250000000   4361562.500000000   5601999.000000000   6357205.500000000   7486283.500000000   8414882.000000000   10425795.00000000   12310937.00000000   15858139.00000000   19443856.00000000   24688362.00000000   29307646.00000000   31295948.00000000   31041422.00000000   24317082.00000000   21553774.00000000
2007-10-27/11:06:36.586   124985896.0000000   125018552.0000000   6609424.500000000   1468566.750000000   949031.4375000000   980656.6250000000   1043267.812500000   1168025.375000000   1355557.125000000   1730789.750000000   1986509.750000000   1997625.750000000   2012570.125000000   2159539.000000000   2058012.500000000   2482701.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6357205.500000000   7486283.500000000   8102989.000000000   9773626.000000000   12310937.00000000   15858139.00000000   20207514.00000000   24282942.00000000   28444034.00000000   31295948.00000000   32522368.00000000   25905196.00000000   22107064.00000000
2007-10-27/11:06:39.642   124985896.0000000   125018552.0000000   5139784.500000000   1529767.875000000   1163357.875000000   1348460.500000000   1595688.250000000   1905888.500000000   2095131.000000000   2596443.500000000   2855892.500000000   2622070.500000000   2641686.500000000   2413671.250000000   2315330.000000000   2613407.250000000   3329788.750000000   4361562.500000000   5321747.500000000   5778948.000000000   6587366.500000000   7479255.500000000   9447569.000000000   11968625.00000000   15497285.00000000   19825674.00000000   23877546.00000000   27580520.00000000   31295948.00000000   31535042.00000000   27493580.00000000   24320544.00000000
2007-10-27/11:06:42.699   124985896.0000000   125018552.0000000   4650016.500000000   1652172.875000000   1163357.875000000   1471068.750000000   1657072.750000000   1844395.000000000   1971860.000000000   2225428.000000000   2359081.000000000   2247393.000000000   2138386.250000000   2286603.250000000   2186669.500000000   2613407.250000000   3463029.500000000   4361562.500000000   4481088.500000000   5489844.500000000   5988173.500000000   6855593.500000000   8795511.000000000   11284060.00000000   15136452.00000000   19062062.00000000   23877546.00000000   28444034.00000000   30373746.00000000   32522368.00000000   28023102.00000000   24873994.00000000
2007-10-27/11:06:45.755   124985888.0000000   125018544.0000000   5384689.500000000   1774581.125000000   1285834.750000000   1471068.625000000   2086788.000000000   2090373.750000000   1971859.750000000   2349096.000000000   2359081.000000000   2372281.750000000   2138386.000000000   2286603.250000000   2186669.250000000   2744116.500000000   3729522.500000000   4361562.000000000   4761291.500000000   5489844.000000000   5988173.000000000   7167415.000000000   9121530.000000000   11284059.00000000   14775637.00000000   18680286.00000000   23066820.00000000   27580518.00000000   30373744.00000000   33509804.00000000   28552652.00000000   24873992.00000000
2007-10-27/11:06:48.812   124985896.0000000   125018552.0000000   6364449.500000000   1468566.750000000   1163357.875000000   1225855.625000000   1657072.750000000   2582373.750000000   3081426.000000000   3338569.750000000   3352760.500000000   3496442.750000000   3270892.250000000   3049065.000000000   2830009.000000000   2744116.750000000   3596274.250000000   4361562.500000000   5041511.500000000   5489844.500000000   5988173.500000000   7479255.500000000   8795511.000000000   11284060.00000000   14775639.00000000   19062062.00000000   22661494.00000000   27148800.00000000   30373746.00000000   31535042.00000000   27493580.00000000   24873994.00000000
2007-10-27/11:06:51.868   124985896.0000000   125018552.0000000   7099416.000000000   1652172.875000000   1224595.875000000   1287157.625000000   1657072.750000000   2336366.750000000   3328035.000000000   3709680.500000000   3849685.000000000   3621367.250000000   3019199.250000000   2794896.750000000   2572662.250000000   2874830.000000000   3329788.750000000   4361562.500000000   5041511.500000000   5489844.500000000   6287761.500000000   7479255.500000000   9121531.000000000   11284060.00000000   14775639.00000000   18680288.00000000   22661494.00000000   27580520.00000000   30373746.00000000   31535042.00000000   27493580.00000000   23767128.00000000
2007-10-27/11:06:54.925   124985896.0000000   125018552.0000000   7834508.500000000   1468566.750000000   1040884.312500000   1103254.375000000   1472922.125000000   2090373.875000000   3081426.000000000   2967490.750000000   2731684.250000000   2622070.500000000   2641686.500000000   2413671.250000000   2443994.250000000   2744116.750000000   3463029.500000000   4361562.500000000   5041511.500000000   5778948.000000000   6587366.500000000   7479255.500000000   9121531.000000000   11284060.00000000   14414846.00000000   19062062.00000000   23066822.00000000   27148800.00000000   30373746.00000000   31535042.00000000   27493580.00000000   24320544.00000000
2007-10-27/11:06:57.981   124985896.0000000   125018552.0000000   7099416.000000000   1468566.750000000   979648.8125000000   1164554.625000000   1411540.250000000   1967382.750000000   2464965.250000000   2720122.500000000   2855892.500000000   2746970.250000000   2767520.500000000   2413671.250000000   2443994.250000000   2744116.750000000   3596274.250000000   4634292.000000000   5041511.500000000   5778948.000000000   6287761.500000000   7791113.500000000   9447569.000000000   11284060.00000000   14414846.00000000   19062062.00000000   23472172.00000000   27580520.00000000   30373746.00000000   31041422.00000000   26434626.00000000   23213742.00000000
2007-10-27/11:07:01.038   124985896.0000000   125018552.0000000   6854413.500000000   1652172.875000000   1163357.875000000   1348460.500000000   1718458.000000000   2705382.500000000   3081426.000000000   2720122.500000000   2731684.250000000   2871873.250000000   2515856.000000000   2159539.000000000   2186669.500000000   2613407.250000000   3463029.500000000   4361562.500000000   4761292.000000000   5778948.000000000   6287761.500000000   7479255.500000000   9447569.000000000   11626333.00000000   14775639.00000000   19062062.00000000   23472172.00000000   27580520.00000000   30373746.00000000   30547830.00000000   25905196.00000000   22660388.00000000
2007-10-27/11:07:04.094   124985896.0000000   125018552.0000000   6364449.500000000   1590969.875000000   1163357.875000000   1225855.625000000   1595688.250000000   2213368.500000000   2464965.250000000   2349096.250000000   2731684.250000000   2746970.250000000   2641686.500000000   2413671.250000000   2186669.500000000   2613407.250000000   3329788.750000000   4634292.000000000   5041511.500000000   5778948.000000000   6587366.500000000   7791113.500000000   9447569.000000000   11284060.00000000   15136452.00000000   19443856.00000000   24282942.00000000   28444034.00000000   30373746.00000000   30547830.00000000   24846424.00000000   22107064.00000000
2007-10-27/11:07:07.151   124985888.0000000   125018544.0000000   5874541.500000000   1652172.750000000   1040884.187500000   1225855.625000000   1472922.000000000   1782902.375000000   2341683.500000000   2472768.000000000   2855892.250000000   2871873.250000000   2767520.250000000   2540742.500000000   2572662.000000000   2613407.250000000   3463029.250000000   4634291.500000000   5321747.000000000   6068068.000000000   6587366.000000000   7791112.500000000   9447568.000000000   11968624.00000000   15497284.00000000   20207512.00000000   25093804.00000000   27580518.00000000   30373744.00000000   31041420.00000000   25375792.00000000   22107062.00000000
2007-10-27/11:07:10.207   124985896.0000000   125018552.0000000   5384690.000000000   1407366.375000000   887797.2500000000   888710.5625000000   981892.1250000000   1536941.125000000   1910225.750000000   2349096.250000000   2234887.000000000   2372282.000000000   2264206.000000000   2667818.000000000   2701333.750000000   3005547.000000000   3463029.500000000   4907037.500000000   5601999.000000000   6068068.500000000   6886988.500000000   7791113.500000000   9447569.000000000   11968625.00000000   15858139.00000000   20207514.00000000   25093806.00000000   28444034.00000000   30373746.00000000   30547830.00000000   24846424.00000000   22107064.00000000
2007-10-27/11:07:13.264   124985896.0000000   125018552.0000000   9059942.000000000   1223770.750000000   673484.5625000000   582237.9375000000   582971.4375000000   614710.8125000000   800959.7500000000   988938.2500000000   1365628.125000000   1810309.750000000   2012570.125000000   2159539.000000000   2572662.250000000   3136267.500000000   3996031.000000000   4634292.000000000   5601999.000000000   6646358.500000000   7186627.500000000   8414882.000000000   10425795.00000000   12995618.00000000   16219014.00000000   21353162.00000000   25904760.00000000   28444034.00000000   30373746.00000000   29067222.00000000   23787772.00000000   22107064.00000000
2007-10-27/11:07:16.320   124985896.0000000   125018552.0000000   39315980.00000000   1468566.750000000   704100.0000000000   490300.3750000000   444892.1562500000   445656.5937500000   523687.6562500000   741682.5625000000   962102.6250000000   1435701.500000000   1823852.750000000   2413671.250000000   3344746.750000000   4182166.500000000   5062216.000000000   5998173.500000000   7003496.500000000   8092372.000000000   8984820.000000000   10286615.00000000   11730357.00000000   14707665.00000000   18023696.00000000   22880998.00000000   25499272.00000000   26285432.00000000   23460582.00000000   20681892.00000000   16380593.00000000   14916740.00000000
2007-10-27/11:07:19.377   124985896.0000000   125018552.0000000   60101292.00000000   1652172.875000000   734715.6875000000   520946.0000000000   490918.0937500000   553235.8125000000   770150.8750000000   988938.2500000000   1179381.000000000   1623001.625000000   2138386.250000000   2540742.750000000   3602137.500000000   4705205.500000000   5862014.500000000   7089558.500000000   7564207.000000000   8670893.000000000   9584355.000000000   10910668.00000000   12382749.00000000   14707665.00000000   18384694.00000000   22117036.00000000   23877546.00000000   23695924.00000000   21618070.00000000   18710054.00000000   15322907.00000000   14363859.00000000
2007-10-27/11:07:22.433   124985896.0000000   125018552.0000000   80986984.00000000   2080617.625000000   673484.5625000000   474977.6562500000   490918.0937500000   491761.6562500000   646917.5000000000   927123.0000000000   1365628.125000000   1935186.250000000   2767520.500000000   3557445.250000000   4631847.500000000   6013063.500000000   7195315.500000000   8454140.000000000   9246723.000000000   9828132.000000000   10783629.00000000   11222721.00000000   13035216.00000000   15050132.00000000   18023696.00000000   20589374.00000000   21850908.00000000   20675952.00000000   19775978.00000000   17724304.00000000   14794109.00000000   13811009.00000000
2007-10-27/11:07:25.490   124985896.0000000   125018552.0000000   102975680.0000000   2937635.500000000   704100.0000000000   582237.9375000000   521602.3437500000   676186.6875000000   893387.6875000000   1298027.625000000   1800236.000000000   2746970.250000000   3774321.500000000   5082933.500000000   6949553.500000000   8629898.000000000   10396789.00000000   11457588.00000000   12052196.00000000   12722386.00000000   12583052.00000000   12783254.00000000   13361477.00000000   14365216.00000000   15858139.00000000   17535096.00000000   18609490.00000000   18519566.00000000   17473956.00000000   18217164.00000000   15322907.00000000   14363859.00000000
2007-10-27/11:07:28.547   124985888.0000000   125018544.0000000   119037632.0000000   5387199.000000000   734715.6250000000   582237.8750000000   552286.7500000000   706924.9375000000   985817.5625000000   1359848.000000000   1924417.375000000   2871873.250000000   3900187.500000000   5337231.500000000   6434404.500000000   8368147.000000000   9596215.000000000   10365206.00000000   10649259.00000000   10985635.00000000   10783628.00000000   10910667.00000000   11404187.00000000   12310936.00000000   14414845.00000000   16008478.00000000   16989334.00000000   18519564.00000000   19775978.00000000   19695914.00000000   15851734.00000000   14363858.00000000
2007-10-27/11:07:31.603   124985896.0000000   125018552.0000000   113007456.0000000   4897175.000000000   765331.5625000000   582237.9375000000   613656.3750000000   737663.5000000000   1109060.625000000   1421669.500000000   2110696.750000000   2871873.250000000   3900187.750000000   5337232.000000000   6434405.000000000   7844691.000000000   9062576.000000000   10092151.00000000   10368720.00000000   10406851.00000000   10783629.00000000   10286615.00000000   11404188.00000000   12653268.00000000   14414846.00000000   16008479.00000000   17799368.00000000   18950794.00000000   20696972.00000000   20681892.00000000   15851735.00000000   14916740.00000000
2007-10-27/11:07:34.660   124985896.0000000   125018552.0000000   100972104.0000000   3060080.500000000   765331.5625000000   674177.4375000000   644341.4375000000   860619.6250000000   1170683.500000000   1668964.000000000   2483278.500000000   3746295.250000000   4781352.000000000   6354572.000000000   8495351.000000000   10200715.00000000   11197500.00000000   12003872.00000000   12332831.00000000   12143403.00000000   11983176.00000000   11534792.00000000   11404188.00000000   12310937.00000000   14054074.00000000   16008479.00000000   17799368.00000000   18950794.00000000   19315522.00000000   19202970.00000000   14265342.00000000   13258191.00000000
2007-10-27/11:07:37.716   124985896.0000000   125018552.0000000   117026656.0000000   5142180.500000000   826564.0000000000   674177.4375000000   705712.3750000000   952839.0625000000   1293931.750000000   1978101.750000000   2855892.500000000   3996162.250000000   5536776.000000000   7372144.000000000   9268448.000000000   11248225.00000000   12265327.00000000   13096627.00000000   12613482.00000000   12722386.00000000   11983176.00000000   10910668.00000000   11078039.00000000   11968625.00000000   13332592.00000000   14863745.00000000   16584355.00000000   18088364.00000000   18855090.00000000   18217164.00000000   13736604.00000000   12152649.00000000
2007-10-27/11:07:40.773   124985896.0000000   125018552.0000000   117026656.0000000   4897175.000000000   826564.0000000000   674177.4375000000   675026.8125000000   860619.6250000000   1293931.750000000   1854444.000000000   2731684.250000000   3996162.250000000   5536776.000000000   7626573.000000000   9526177.000000000   10462570.00000000   11998348.00000000   12550218.00000000   12332831.00000000   12432886.00000000   11683263.00000000   10910668.00000000   11078039.00000000   11626333.00000000   13332592.00000000   14863745.00000000   16989336.00000000   17657184.00000000   18855090.00000000   17724304.00000000   13736604.00000000   12705404.00000000
2007-10-27/11:07:43.829   124985888.0000000   125018544.0000000   113007448.0000000   4407206.000000000   887797.1875000000   643530.6250000000   705712.3125000000   983579.2500000000   1417183.375000000   1978101.625000000   3228537.750000000   4495938.500000000   6292328.000000000   8644434.000000000   10557237.00000000   12295973.00000000   13600453.00000000   14736225.00000000   14859268.00000000   13880548.00000000   12583051.00000000   11222720.00000000   10751907.00000000   11626332.00000000   12971881.00000000   14482209.00000000   15774462.00000000   17226028.00000000   17934306.00000000   16738664.00000000   12679219.00000000   11599925.00000000
2007-10-27/11:07:46.886   124985896.0000000   125018552.0000000   108991968.0000000   3427436.500000000   857180.5000000000   735471.5000000000   644341.4375000000   952839.0625000000   1293931.750000000   2101763.000000000   3228538.000000000   4495938.500000000   6292328.500000000   8644435.000000000   11330687.00000000   13343962.00000000   14935962.00000000   15282885.00000000   14578489.00000000   13590984.00000000   12583052.00000000   11222721.00000000   10751907.00000000   11284060.00000000   12611193.00000000   14100698.00000000   15774463.00000000   16363796.00000000   17013630.00000000   15753140.00000000   12150573.00000000   11599926.00000000
2007-10-27/11:07:49.942   124985896.0000000   125018552.0000000   108991968.0000000   3549895.500000000   795947.6875000000   674177.4375000000   767084.1250000000   891359.2500000000   1355557.125000000   2101763.000000000   3104319.250000000   4495938.500000000   6544208.000000000   9153453.000000000   11846394.00000000   13868045.00000000   15203109.00000000   15829605.00000000   15420875.00000000   13880550.00000000   12583052.00000000   11534792.00000000   10751907.00000000   11284060.00000000   12611193.00000000   14100698.00000000   14964663.00000000   16794900.00000000   16553330.00000000   15753140.00000000   11621956.00000000   10494573.00000000
2007-10-27/11:07:52.999   124985896.0000000   125018552.0000000   92967008.00000000   2570321.250000000   826564.0000000000   704824.3750000000   767084.1250000000   891359.2500000000   1417183.500000000   1978101.750000000   3104319.250000000   4745848.000000000   6796102.000000000   9407984.000000000   12362160.00000000   15178516.00000000   16539074.00000000   17196678.00000000   17106080.00000000   15907972.00000000   13783010.00000000   12471112.00000000   11730357.00000000   11626333.00000000   12971882.00000000   14100698.00000000   14964663.00000000   15932715.00000000   16553330.00000000   14767727.00000000   11621956.00000000   9941943.000000000
2007-10-27/11:07:56.055   124985896.0000000   125018552.0000000   86972864.00000000   2203038.250000000   887797.2500000000   674177.4375000000   767084.1250000000   1045060.437500000   1355557.125000000   2101763.000000000   3352760.500000000   4745848.000000000   7048010.500000000   9662529.000000000   13135918.00000000   15702809.00000000   17608120.00000000   18017110.00000000   17667944.00000000   16197670.00000000   14083042.00000000   12471112.00000000   11730357.00000000   11968625.00000000   12971882.00000000   13719207.00000000   15774463.00000000   15932715.00000000   16093056.00000000   15260420.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:07:59.112   124985896.0000000   125018552.0000000   82981360.00000000   2080617.625000000   857180.5000000000   704824.3750000000   767084.1250000000   983579.3125000000   1417183.500000000   2101763.000000000   3228538.000000000   4745848.000000000   6796102.000000000   9407984.000000000   12104270.00000000   15440655.00000000   17608120.00000000   18017110.00000000   17667944.00000000   15907972.00000000   14083042.00000000   12471112.00000000   11730357.00000000   11968625.00000000   12971882.00000000   14482211.00000000   15774463.00000000   16363796.00000000   16093056.00000000   15260420.00000000   11621956.00000000   10494573.00000000
2007-10-27/11:08:02.168   124985896.0000000   125018552.0000000   110999248.0000000   4162243.000000000   795947.6875000000   643530.6875000000   797770.3125000000   983579.3125000000   1417183.500000000   1978101.750000000   3104319.250000000   4745848.000000000   7048010.500000000   9153453.000000000   12104270.00000000   14654283.00000000   16539074.00000000   17196678.00000000   16825172.00000000   15328626.00000000   13783010.00000000   12158988.00000000   11404188.00000000   12310937.00000000   12971882.00000000   14482211.00000000   15369551.00000000   15932715.00000000   15632809.00000000   14275063.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:08:05.225   124985888.0000000   125018544.0000000   125076184.0000000   18639004.00000000   918414.1875000000   735471.4375000000   736398.0625000000   983579.2500000000   1540438.625000000   2101763.000000000   3104319.000000000   4495938.500000000   6040463.000000000   8644434.000000000   11846393.00000000   14654282.00000000   17073564.00000000   18017108.00000000   17948898.00000000   16197668.00000000   14083041.00000000   12471111.00000000   11404187.00000000   11626332.00000000   12250523.00000000   13337736.00000000   13750135.00000000   14208638.00000000   12871875.00000000   10827197.00000000   8450886.000000000   8007988.500000000
2007-10-27/11:08:08.281   124985896.0000000   125018552.0000000   125076192.0000000   11271853.00000000   979648.8125000000   674177.4375000000   767084.1250000000   922099.0625000000   1355557.125000000   1978101.750000000   2980104.000000000   4246043.500000000   6292328.500000000   8389948.000000000   11072856.00000000   14130110.00000000   16806312.00000000   18017110.00000000   17948898.00000000   15907972.00000000   14383091.00000000   12471112.00000000   11404188.00000000   11626333.00000000   12611193.00000000   12956290.00000000   14154955.00000000   13777682.00000000   12871876.00000000   10334758.00000000   7922480.500000000   8007989.000000000
2007-10-27/11:08:11.338   124985896.0000000   125018552.0000000   125076192.0000000   29959840.00000000   949031.4375000000   643530.6875000000   767084.1250000000   891359.2500000000   1355557.125000000   1916272.500000000   2855892.500000000   4246043.500000000   5788612.500000000   8389948.000000000   11072856.00000000   13868045.00000000   16004642.00000000   17196678.00000000   17106080.00000000   15618290.00000000   13482995.00000000   11846881.00000000   10751907.00000000   10941807.00000000   11529247.00000000   12574864.00000000   12940567.00000000   12054097.00000000   11491764.00000000   9349962.000000000   6865758.500000000   6626829.500000000
2007-10-27/11:08:14.395   124985896.0000000   125018552.0000000   125076192.0000000   51204908.00000000   979648.8125000000   582237.9375000000   675026.8125000000   891359.2500000000   1232307.125000000   1854444.000000000   2855892.500000000   3996162.250000000   5536776.000000000   7881017.000000000   10299450.00000000   13081942.00000000   15203109.00000000   16102988.00000000   15701703.00000000   14170132.00000000   12283105.00000000   10598632.00000000   10099701.00000000   10599573.00000000   11168640.00000000   11430717.00000000   11726386.00000000   11623263.00000000   10111888.00000000   8857607.000000000   6337442.500000000   6074420.500000000
2007-10-27/11:08:17.451   124985896.0000000   125018552.0000000   125076192.0000000   48234200.00000000   979648.8125000000   582237.9375000000   675026.8125000000   799141.1250000000   1170683.500000000   1916272.500000000   2731684.250000000   3996162.250000000   5536776.000000000   7372144.000000000   10041678.00000000   12295974.00000000   14668830.00000000   15009548.00000000   14016979.00000000   13011902.00000000   11383368.00000000   10286615.00000000   10099701.00000000   9915165.000000000   10808053.00000000   11430717.00000000   12131090.00000000   11623263.00000000   10571821.00000000   8365279.000000000   6073296.000000000   6074420.500000000
2007-10-27/11:08:20.508   124985896.0000000   125018552.0000000   125076192.0000000   83020032.00000000   1163357.875000000   674177.4375000000   797770.3125000000   983579.3125000000   1355557.125000000   1978101.750000000   3104319.250000000   4246043.500000000   6292328.500000000   8135475.000000000   10557237.00000000   12819938.00000000   14134611.00000000   14462921.00000000   13455532.00000000   12432886.00000000   10783629.00000000   9350668.000000000   9447569.000000000   9230834.000000000   9726416.000000000   9905492.000000000   10107801.00000000   9038770.000000000   8272420.000000000   6888464.500000000   5016785.000000000   5245866.500000000
2007-10-27/11:08:23.564   124985896.0000000   125018552.0000000   125076192.0000000   65095272.00000000   1163357.875000000   735471.5000000000   767084.1250000000   1045060.437500000   1540438.750000000   1978101.750000000   2980104.000000000   4495938.500000000   6040463.500000000   8389948.000000000   10557237.00000000   13605996.00000000   15203109.00000000   15556237.00000000   14859269.00000000   13011902.00000000   11083490.00000000   9974615.000000000   9773626.000000000   9230834.000000000   9365912.000000000   10668061.00000000   10512413.00000000   9900169.000000000   8732248.000000000   7134583.000000000   5280901.500000000   4969697.500000000
2007-10-27/11:08:26.621   124985888.0000000   125018544.0000000   125076184.0000000   50214440.00000000   979648.7500000000   674177.3750000000   767084.0625000000   983579.2500000000   1355557.125000000   2225427.750000000   3104319.000000000   4495938.500000000   6292328.000000000   8898936.000000000   11846393.00000000   14916391.00000000   16271849.00000000   17196678.00000000   16544280.00000000   14749344.00000000   12583051.00000000   11222720.00000000   10425794.00000000   10257359.00000000   10808053.00000000   10668060.00000000   10512412.00000000   9900168.000000000   8272419.500000000   6888464.000000000   4752675.500000000   4969697.000000000
2007-10-27/11:08:29.677   124985896.0000000   125018552.0000000   125076192.0000000   62115008.00000000   1163357.875000000   674177.4375000000   767084.1250000000   1045060.437500000   1417183.500000000   2101763.000000000   3228538.000000000   4495938.500000000   6544208.000000000   8898937.000000000   11588533.00000000   14654283.00000000   16004642.00000000   16923232.00000000   16263406.00000000   15328626.00000000   13182997.00000000   11534792.00000000   10425795.00000000   9915165.000000000   10808053.00000000   10668061.00000000   10107801.00000000   9038770.000000000   7812618.500000000   6150152.000000000   4488574.500000000   4693536.000000000
2007-10-27/11:08:32.734   124985896.0000000   125018552.0000000   125076192.0000000   65095272.00000000   1224595.875000000   735471.5000000000   767084.1250000000   922099.0625000000   1478810.750000000   1978101.750000000   2980104.000000000   4495938.500000000   6292328.500000000   9153453.000000000   11588533.00000000   15178516.00000000   17073566.00000000   18017110.00000000   17106080.00000000   15328626.00000000   13182997.00000000   10910668.00000000   10099701.00000000   10257359.00000000   10447487.00000000   10286766.00000000   10107801.00000000   9469457.000000000   8272420.000000000   7134583.000000000   4752676.000000000   4693536.000000000
2007-10-27/11:08:35.790   124985896.0000000   125018552.0000000   125076192.0000000   34397836.00000000   1040884.312500000   582237.9375000000   705712.3750000000   799141.1250000000   1170683.500000000   1854444.000000000   2731684.250000000   3996162.250000000   6040463.500000000   8644435.000000000   11588533.00000000   14392189.00000000   17073566.00000000   18017110.00000000   18510858.00000000   16487384.00000000   14383091.00000000   12471112.00000000   11730357.00000000   11284060.00000000   11889875.00000000   12574864.00000000   12131090.00000000   11192452.00000000   9651982.000000000   8365279.000000000   6337442.500000000   6074420.500000000
2007-10-27/11:08:38.847   124985896.0000000   125018552.0000000   125076192.0000000   9064164.000000000   857180.5000000000   643530.6875000000   613656.3750000000   706925.0000000000   985817.6250000000   1483491.875000000   2359081.000000000   3371521.750000000   5033145.500000000   7372144.000000000   10815039.00000000   14654283.00000000   18142734.00000000   22395118.00000000   21883960.00000000   20835084.00000000   18585580.00000000   15905656.00000000   14014056.00000000   12995618.00000000   13332592.00000000   13719207.00000000   14154955.00000000   13346749.00000000   11951775.00000000   9842346.000000000   7394104.500000000   7179270.000000000
2007-10-27/11:08:41.903   124985896.0000000   125018552.0000000   125076192.0000000   7102725.000000000   887797.2500000000   612884.1875000000   613656.3750000000   706925.0000000000   985817.6250000000   1359848.125000000   2234887.000000000   3121690.500000000   4781352.000000000   7117729.000000000   10299450.00000000   14130110.00000000   19212146.00000000   22942650.00000000   22446370.00000000   20835084.00000000   18585580.00000000   15905656.00000000   13687757.00000000   12995618.00000000   12971882.00000000   13719207.00000000   13750136.00000000   13346749.00000000   11951775.00000000   10334758.00000000   7922480.500000000   7731741.500000000
2007-10-27/11:08:44.960   124985896.0000000   125018552.0000000   125076192.0000000   8083333.000000000   826564.0000000000   582237.9375000000   613656.3750000000   737663.5000000000   1047438.687500000   1359848.125000000   2234887.000000000   3371521.750000000   5033145.500000000   7117729.000000000   10299450.00000000   14130110.00000000   19212146.00000000   22942650.00000000   23008842.00000000   20835084.00000000   19786906.00000000   16217994.00000000   14014056.00000000   13337989.00000000   12971882.00000000   13719207.00000000   13750136.00000000   13346749.00000000   12411813.00000000   10334758.00000000   7922480.500000000   7731741.500000000
2007-10-27/11:08:48.016   124985888.0000000   125018544.0000000   125076184.0000000   11026497.00000000   918414.1875000000   612884.1250000000   613656.3125000000   768402.1250000000   1047438.625000000   1545314.875000000   2359081.000000000   3496442.500000000   5284953.000000000   7372143.500000000   10815039.00000000   14916391.00000000   19746944.00000000   24037900.00000000   23008840.00000000   20255174.00000000   17985018.00000000   15281032.00000000   13361476.00000000   12653267.00000000   12611192.00000000   13719206.00000000   13345339.00000000   13346748.00000000   11951775.00000000   9842345.000000000   7394104.000000000   7455501.000000000
2007-10-27/11:08:51.073   124985896.0000000   125018552.0000000   125076192.0000000   48234200.00000000   1102120.625000000   643530.6875000000   705712.3750000000   983579.3125000000   1355557.125000000   1978101.750000000   3104319.250000000   4495938.500000000   6544208.000000000   9153453.000000000   12362160.00000000   16489360.00000000   20281804.00000000   22395118.00000000   20759336.00000000   18515848.00000000   15583460.00000000   12783254.00000000   11730357.00000000   10941807.00000000   10808053.00000000   11430717.00000000   11321705.00000000   10761667.00000000   9192102.000000000   7872979.500000000   6073296.000000000   6074420.500000000
2007-10-27/11:08:54.129   124985896.0000000   125018552.0000000   125076192.0000000   85016256.00000000   1285834.875000000   674177.4375000000   797770.3125000000   983579.3125000000   1540438.750000000   2225428.000000000   3476986.250000000   5245710.000000000   7299933.000000000   10426252.00000000   13393867.00000000   16751574.00000000   19212146.00000000   19658394.00000000   17106080.00000000   14459730.00000000   11083490.00000000   9662633.000000000   8795511.000000000   8204484.500000000   8644964.000000000   8761802.000000000   8085089.000000000   7746855.000000000   6433371.500000000   5411902.500000000   3696315.000000000   4141237.500000000
2007-10-27/11:08:57.186   124985896.0000000   125018552.0000000   125076192.0000000   91010440.00000000   1408315.375000000   735471.5000000000   797770.3125000000   952839.0625000000   1540438.750000000   2225428.000000000   3476986.250000000   4995772.000000000   7048010.500000000   10426252.00000000   13651831.00000000   16227162.00000000   17608120.00000000   18017110.00000000   17106080.00000000   14170132.00000000   11083490.00000000   9662633.000000000   9121531.000000000   8888698.000000000   8644964.000000000   8761802.000000000   8489585.000000000   7746855.000000000   6433371.500000000   5657979.000000000   4224480.500000000   4417383.000000000
2007-10-27/11:09:00.242   124985896.0000000   125018552.0000000   125076192.0000000   93010344.00000000   1347074.625000000   735471.5000000000   767084.1250000000   1106542.500000000   1663697.625000000   2472768.000000000   3725448.500000000   5495662.500000000   8055787.500000000   11444752.00000000   14167803.00000000   16751574.00000000   17608120.00000000   17470140.00000000   16544281.00000000   13590984.00000000   10483784.00000000   8726793.000000000   7817563.500000000   8204484.500000000   7924099.000000000   7999450.000000000   8085089.000000000   7316265.500000000   6433371.500000000   5165833.500000000   4224480.500000000   4003167.750000000
2007-10-27/11:09:03.299   124985896.0000000   125018552.0000000   125076192.0000000   105029120.0000000   1408315.375000000   735471.5000000000   797770.3125000000   1168025.375000000   1663697.625000000   2596443.500000000   3849685.000000000   5745629.000000000   7803821.500000000   10426252.00000000   13135918.00000000   15440655.00000000   17073566.00000000   16923232.00000000   15420875.00000000   12722386.00000000   9584355.000000000   8102989.000000000   7817563.500000000   7520349.000000000   7563697.000000000   7618307.000000000   7680615.500000000   6885700.500000000   5514004.000000000   4673716.000000000   3432243.750000000   3588970.250000000
2007-10-27/11:09:06.356   124985888.0000000   125018544.0000000   125076184.0000000   125134480.0000000   7598120.500000000   796766.4375000000   889830.1250000000   1168025.250000000   1725328.125000000   2843804.500000000   3973924.750000000   5995609.500000000   8307767.000000000   10935472.00000000   13651830.00000000   15964976.00000000   16806312.00000000   16376386.00000000   14859268.00000000   11564486.00000000   8984820.000000000   7479255.000000000   7165691.000000000   6836290.500000000   6842954.500000000   6475007.000000000   6871737.500000000   6455160.000000000   5514003.500000000   4181626.500000000   3168179.500000000   3588970.000000000
2007-10-27/11:09:09.412   124985896.0000000   125018552.0000000   125076192.0000000   111050984.0000000   1469557.000000000   704824.3750000000   920517.3125000000   1106542.500000000   1663697.625000000   2720122.500000000   3973925.000000000   5745629.000000000   8307767.500000000   10935473.00000000   13909810.00000000   15702809.00000000   16806312.00000000   16376387.00000000   14859269.00000000   12432886.00000000   9584355.000000000   8102989.000000000   7165691.500000000   6836291.000000000   6842955.000000000   6475007.500000000   6467334.000000000   6239899.500000000   5284178.500000000   4427668.000000000   3432243.750000000   4003167.750000000
2007-10-27/11:09:12.469   124985896.0000000   125018552.0000000   125076192.0000000   111050984.0000000   1530799.375000000   827414.3125000000   828456.7500000000   1229509.125000000   1725328.250000000   2596443.500000000   3973925.000000000   5745629.000000000   8307767.500000000   10935473.00000000   13909810.00000000   15964978.00000000   17073566.00000000   16923232.00000000   15140064.00000000   12143403.00000000   9584355.000000000   7791113.500000000   6839783.500000000   6494291.500000000   6482615.000000000   6856085.500000000   6467334.000000000   6024645.000000000   5514004.000000000   4427668.000000000   3432243.750000000   3727034.250000000
2007-10-27/11:09:15.525   124985896.0000000   125018552.0000000   125076192.0000000   111050984.0000000   1530799.375000000   704824.3750000000   828456.7500000000   1106542.500000000   1602067.750000000   2720122.500000000   3973925.000000000   5995610.000000000   8811771.000000000   11699414.00000000   14683833.00000000   16751574.00000000   18677410.00000000   18017110.00000000   15701703.00000000   13301435.00000000   10183957.00000000   8102989.000000000   7165691.500000000   6494291.500000000   6842955.000000000   6475007.500000000   6265140.500000000   6239899.500000000   4824547.500000000   4181627.000000000   2772098.250000000   3312848.500000000
2007-10-27/11:09:18.582   124985896.0000000   125018552.0000000   125076192.0000000   99015576.00000000   1408315.375000000   858062.3125000000   859143.3750000000   1229509.125000000   1971860.000000000   2843804.750000000   4470920.500000000   6745637.500000000   9063794.000000000   12463485.00000000   15199922.00000000   18325170.00000000   19746944.00000000   19111236.00000000   16263406.00000000   13011902.00000000   9584355.000000000   7791113.500000000   7165691.500000000   6494291.500000000   6482615.000000000   6093951.000000000   6265140.500000000   5378917.500000000   4594741.500000000   3689565.750000000   2640074.750000000   3174790.500000000
2007-10-27/11:09:21.638   124985896.0000000   125018552.0000000   125076192.0000000   103023680.0000000   1530799.375000000   827414.3125000000   981892.1250000000   1413965.750000000   1971860.000000000   2967490.750000000   4719439.000000000   6745637.500000000   9567884.000000000   12208780.00000000   15457989.00000000   18325170.00000000   19746944.00000000   18564142.00000000   16263406.00000000   13301435.00000000   10483784.00000000   8414882.000000000   7165691.500000000   6494291.500000000   6482615.000000000   6475007.500000000   6265140.500000000   5594153.500000000   4824547.500000000   3812578.500000000   2772098.250000000   3174790.500000000
2007-10-27/11:09:24.695   124985888.0000000   125018544.0000000   125076184.0000000   113060120.0000000   1530799.250000000   858062.2500000000   920517.2500000000   1290993.750000000   1786959.750000000   2843804.500000000   4222415.000000000   6245604.500000000   8559761.000000000   11444752.00000000   13651830.00000000   15702808.00000000   16539072.00000000   16376386.00000000   14578488.00000000   12143402.00000000   10183957.00000000   8102988.000000000   6839783.000000000   6494291.000000000   6482614.500000000   6475007.000000000   6871737.500000000   6239899.000000000   5284178.500000000   4427667.500000000   3564278.250000000   3865099.750000000
2007-10-27/11:09:27.751   124985896.0000000   125018552.0000000   125076192.0000000   77036872.00000000   1285834.875000000   766118.8750000000   889830.2500000000   1290993.750000000   1910225.750000000   2843804.750000000   4222415.500000000   6245605.000000000   9063794.000000000   11954090.00000000   15199922.00000000   17800578.00000000   18677410.00000000   18564142.00000000   17387004.00000000   13880550.00000000   11383368.00000000   9350668.000000000   8469510.000000000   7862407.000000000   7563697.000000000   7618307.000000000   8085089.000000000   7316265.500000000   6663229.500000000   5904062.000000000   4092436.250000000   4417383.000000000
2007-10-27/11:09:30.808   124985896.0000000   125018552.0000000   125076192.0000000   81024728.00000000   1408315.375000000   888710.5625000000   1043267.812500000   1413965.750000000   1971860.000000000   3091180.250000000   4719439.000000000   6745637.500000000   9315832.000000000   12718205.00000000   16490403.00000000   18325170.00000000   20281804.00000000   19111236.00000000   17387004.00000000   14170132.00000000   11083490.00000000   9038722.000000000   7817563.500000000   7178310.500000000   6842955.000000000   7237185.500000000   7276165.500000000   6670427.500000000   5743836.000000000   4919771.500000000   3696315.000000000   3727034.250000000
2007-10-27/11:09:33.864   124985896.0000000   125018552.0000000   125076192.0000000   85016256.00000000   1408315.375000000   827414.3125000000   981892.1250000000   1413965.750000000   2095131.000000000   2967490.750000000   4470920.500000000   6745637.500000000   9315832.000000000   12463485.00000000   15974167.00000000   18849824.00000000   20281804.00000000   20205614.00000000   17948898.00000000   14749346.00000000   11683263.00000000   9350668.000000000   7817563.500000000   7178310.500000000   6842955.000000000   6856085.500000000   6871738.000000000   6455160.500000000   5284178.500000000   4673716.000000000   3300210.750000000   3588970.250000000
2007-10-27/11:09:36.921   124985896.0000000   125018552.0000000   125076192.0000000   60129308.00000000   1224595.875000000   827414.3125000000   951204.6250000000   1290993.750000000   1971860.000000000   2967490.750000000   4470920.500000000   6745637.500000000   9567884.000000000   12972939.00000000   17006698.00000000   20424138.00000000   22957014.00000000   22395118.00000000   19634970.00000000   16487384.00000000   12883016.00000000   9974615.000000000   8469510.000000000   7520349.000000000   7203316.000000000   7237185.500000000   6871738.000000000   6670427.500000000   5514004.000000000   4673716.000000000   3168179.750000000   3727034.250000000
2007-10-27/11:09:39.977   124985896.0000000   125018552.0000000   125076192.0000000   57152460.00000000   1163357.875000000   827414.3125000000   981892.1250000000   1413965.750000000   1971860.000000000   3091180.250000000   4719439.000000000   6995675.500000000   10324126.00000000   13992020.00000000   18039466.00000000   21998994.00000000   23492238.00000000   22942650.00000000   19634970.00000000   16487384.00000000   12283105.00000000   9662633.000000000   8469510.000000000   7520349.000000000   7203316.000000000   7237185.500000000   6467334.000000000   6239899.500000000   5054360.000000000   4427668.000000000   3036150.750000000   3450908.500000000
2007-10-27/11:09:43.034   124985896.0000000   125018552.0000000   125076192.0000000   63108200.00000000   1224595.875000000   796766.5000000000   981892.1250000000   1536941.125000000   2095131.000000000   3214873.250000000   4719439.000000000   6995675.500000000   10324126.00000000   13992020.00000000   17523054.00000000   20949030.00000000   22421850.00000000   21300240.00000000   19072882.00000000   16197670.00000000   12283105.00000000   9662633.000000000   7817563.500000000   7178310.500000000   6842955.000000000   6856085.500000000   6467334.000000000   6024645.000000000   5514004.000000000   4427668.000000000   3300210.750000000   3588970.250000000
2007-10-27/11:09:46.090   124985888.0000000   125018544.0000000   125076184.0000000   57152456.00000000   1285834.750000000   827414.2500000000   951204.5000000000   1413965.625000000   1971859.750000000   3091180.000000000   4719439.000000000   6495613.500000000   9567883.000000000   12972938.00000000   17006698.00000000   20424136.00000000   22421848.00000000   22395116.00000000   20197120.00000000   17066860.00000000   13482994.00000000   10598632.00000000   9121530.000000000   7862406.500000000   7563696.500000000   7237184.500000000   7276164.500000000   6885700.000000000   5973674.000000000   4673716.000000000   3564278.250000000   3727034.000000000
2007-10-27/11:09:49.147   124985896.0000000   125018552.0000000   125076192.0000000   42298900.00000000   979648.8125000000   766118.8750000000   859143.3750000000   1168025.375000000   1725328.250000000   2720122.500000000   3973925.000000000   5995610.000000000   8811771.000000000   12463485.00000000   16490403.00000000   20949030.00000000   24562872.00000000   25133402.00000000   22446370.00000000   19095558.00000000   14983241.00000000   11846881.00000000   10099701.00000000   9230834.000000000   8644964.000000000   8380615.000000000   8085089.000000000   7746855.000000000   6893094.500000000   5411902.500000000   3696315.000000000   4003167.750000000
2007-10-27/11:09:52.204   124985896.0000000   125018552.0000000   125076192.0000000   45265528.00000000   1285834.875000000   858062.3125000000   1104644.375000000   1475453.000000000   2218405.500000000   3462269.750000000   5216519.500000000   7745874.500000000   11080498.00000000   14501648.00000000   19072470.00000000   23049196.00000000   25098282.00000000   25133402.00000000   23008842.00000000   18515848.00000000   14383091.00000000   11222721.00000000   8795511.000000000   8204484.500000000   7563697.000000000   7618307.000000000   7276165.500000000   6885700.500000000   5973674.500000000   4673716.000000000   3696315.000000000   4003167.750000000
2007-10-27/11:09:55.260   124985896.0000000   125018552.0000000   125076192.0000000   28481522.00000000   1224595.875000000   888710.5625000000   1104644.375000000   1536941.125000000   2218405.500000000   3462269.750000000   5216519.500000000   7995969.000000000   11080498.00000000   15011334.00000000   19072470.00000000   23049196.00000000   26169282.00000000   27873252.00000000   24696646.00000000   20835084.00000000   15583460.00000000   12158988.00000000   9447569.000000000   8546582.000000000   8284521.500000000   7618307.000000000   7680615.500000000   6885700.500000000   6433371.500000000   5165833.500000000   3828353.500000000   4279309.500000000
2007-10-27/11:09:58.317   124985896.0000000   125018552.0000000   125076192.0000000   22081330.00000000   1224595.875000000   1041955.062500000   1227400.125000000   1598430.125000000   2218405.500000000   3585973.500000000   5465081.000000000   8246078.000000000   11836999.00000000   15775973.00000000   20105710.00000000   24624950.00000000   28847854.00000000   30066260.00000000   26947950.00000000   21415058.00000000   16483916.00000000   12471112.00000000   10099701.00000000   8888698.000000000   8644964.000000000   8380615.000000000   7680615.500000000   6885700.500000000   6663229.500000000   5657979.000000000   4224480.500000000   4417383.000000000
2007-10-27/11:10:01.373   124985896.0000000   125018552.0000000   125076192.0000000   24049606.00000000   1163357.875000000   950007.6875000000   1104644.375000000   1536941.125000000   2218405.500000000   3585973.500000000   5465081.000000000   8246078.000000000   11836999.00000000   15521079.00000000   19589060.00000000   24099638.00000000   27776242.00000000   28969632.00000000   26385028.00000000   20835084.00000000   15883595.00000000   12158988.00000000   9773626.000000000   8888698.000000000   8644964.000000000   8380615.000000000   8085089.000000000   7316265.500000000   6203519.500000000   5657979.000000000   4488574.500000000   4417383.000000000
2007-10-27/11:10:04.430   124985896.0000000   125018552.0000000   125076192.0000000   29467010.00000000   1102120.625000000   980656.6250000000   1104644.375000000   1659920.125000000   2218405.500000000   3462269.750000000   5465081.000000000   8496202.000000000   11584817.00000000   16030881.00000000   20105710.00000000   24099638.00000000   27240528.00000000   27325158.00000000   25822168.00000000   20835084.00000000   16784102.00000000   12471112.00000000   9773626.000000000   8546582.000000000   8284521.500000000   7999450.000000000   7680615.500000000   7746855.000000000   6663229.500000000   5904062.000000000   4224480.500000000   4693536.000000000
2007-10-27/11:10:07.486   124985888.0000000   125018544.0000000   125076184.0000000   9309406.000000000   1163357.750000000   919358.9375000000   1104644.250000000   1598430.000000000   2095130.875000000   3462269.500000000   5465080.500000000   8246077.500000000   12845867.00000000   17305640.00000000   23206842.00000000   28829600.00000000   32064160.00000000   33357648.00000000   30326832.00000000   24315922.00000000   17985018.00000000   13407591.00000000   10751907.00000000   8888697.000000000   8644964.000000000   8761801.000000000   8489585.000000000   7746854.000000000   7352843.000000000   5904061.500000000   4752675.500000000   5245866.000000000
2007-10-27/11:10:10.543   124985896.0000000   125018552.0000000   121049560.0000000   4652183.500000000   1163357.875000000   1041955.062500000   1104644.375000000   1536941.125000000   2095131.000000000   3214873.250000000   5216519.500000000   7745874.500000000   11584817.00000000   16285804.00000000   21656010.00000000   27252408.00000000   32600428.00000000   35004192.00000000   32580712.00000000   28379918.00000000   21589412.00000000   15905656.00000000   12056544.00000000   10599573.00000000   9365912.000000000   9524240.000000000   9298647.000000000   9038770.000000000   8272420.000000000   7380708.000000000   5545025.500000000   6074420.500000000
2007-10-27/11:10:13.599   124985896.0000000   125018552.0000000   123062408.0000000   6612505.000000000   1163357.875000000   950007.6875000000   1043267.812500000   1352479.375000000   1971860.000000000   3091180.250000000   4470920.500000000   6995675.500000000   10072031.00000000   14246827.00000000   19589060.00000000   25150322.00000000   30455734.00000000   35004192.00000000   34271796.00000000   28960756.00000000   22791426.00000000   17467524.00000000   13361477.00000000   11284060.00000000   11168640.00000000   11430717.00000000   11321705.00000000   10330906.00000000   9651982.000000000   8365279.000000000   6337442.500000000   6350621.000000000
2007-10-27/11:10:16.656   124985896.0000000   125018552.0000000   86972864.00000000   3182529.000000000   1040884.312500000   796766.5000000000   920517.3125000000   1168025.375000000   1725328.250000000   2596443.500000000   3725448.500000000   5495662.500000000   7803821.500000000   10935473.00000000   14941870.00000000   19374534.00000000   24027524.00000000   28969632.00000000   28637102.00000000   25476734.00000000   21589412.00000000   17467524.00000000   14666709.00000000   12995618.00000000   12971882.00000000   13719207.00000000   14154955.00000000   12915840.00000000   11951775.00000000   10334758.00000000   7922480.500000000   8284245.000000000
2007-10-27/11:10:19.712   124985896.0000000   125018552.0000000   62086072.00000000   1896993.250000000   949031.4375000000   827414.3125000000   828456.7500000000   1168025.375000000   1725328.250000000   2472768.000000000   3725448.500000000   5245710.000000000   7803821.500000000   10680855.00000000   14683833.00000000   18849824.00000000   24027524.00000000   27873252.00000000   28637102.00000000   26057238.00000000   23392536.00000000   18717340.00000000   15972238.00000000   14365216.00000000   14775639.00000000   15626879.00000000   15369551.00000000   15070628.00000000   13792082.00000000   11812162.00000000   9507789.000000000   8836780.000000000
2007-10-27/11:10:22.769   124985896.0000000   125018552.0000000   77000984.00000000   2692755.750000000   949031.4375000000   858062.3125000000   981892.1250000000   1168025.375000000   1663697.625000000   2472768.000000000   3849685.000000000   5745629.000000000   8307767.500000000   11444752.00000000   15974167.00000000   20424138.00000000   26169282.00000000   30614668.00000000   31453644.00000000   28379918.00000000   23392536.00000000   19029840.00000000   15645828.00000000   14022788.00000000   14054074.00000000   14482211.00000000   14559798.00000000   13777682.00000000   12411813.00000000   10827198.00000000   7922480.500000000   7731741.500000000
2007-10-27/11:10:25.825   124985896.0000000   125018552.0000000   67052000.00000000   2080617.625000000   1040884.312500000   858062.3125000000   920517.3125000000   1229509.125000000   1725328.250000000   2472768.000000000   3725448.500000000   5495662.500000000   8307767.500000000   11954090.00000000   15974167.00000000   20424138.00000000   26169282.00000000   30614668.00000000   31453644.00000000   28379918.00000000   23392536.00000000   18404860.00000000   14993063.00000000   13680378.00000000   14054074.00000000   14863745.00000000   15369551.00000000   15070628.00000000   13331966.00000000   11812162.00000000   8450887.000000000   8007989.000000000
2007-10-27/11:10:28.882   124985888.0000000   125018544.0000000   125076184.0000000   12989727.00000000   1040884.187500000   827414.2500000000   889830.1250000000   1229509.000000000   1725328.125000000   2472768.000000000   3849684.750000000   5495662.000000000   8055787.000000000   10935472.00000000   14425809.00000000   18325170.00000000   21886744.00000000   24037900.00000000   24133978.00000000   21415056.00000000   18285290.00000000   14344232.00000000   12382748.00000000   11284059.00000000   11529247.00000000   12193459.00000000   12535816.00000000   11623262.00000000   11031779.00000000   9349962.000000000   6073295.500000000   6074420.000000000
2007-10-27/11:10:31.938   124985896.0000000   125018552.0000000   125076192.0000000   6122341.000000000   1163357.875000000   980656.6250000000   981892.1250000000   1352479.375000000   1971860.000000000   2967490.750000000   4719439.000000000   6995675.500000000   9315832.000000000   12718205.00000000   16490403.00000000   20424138.00000000   24027524.00000000   25681248.00000000   25259376.00000000   21415058.00000000   17985018.00000000   14032001.00000000   11404188.00000000   10941807.00000000   10808053.00000000   11430717.00000000   12131090.00000000   11192452.00000000   10111888.00000000   8365279.000000000   6337442.500000000   6074420.500000000
2007-10-27/11:10:34.995   124985896.0000000   125018552.0000000   125076192.0000000   6612505.000000000   1102120.625000000   1041955.062500000   1104644.375000000   1536941.125000000   2218405.500000000   3338569.750000000   5216519.500000000   7245727.500000000   10072031.00000000   13737228.00000000   17523054.00000000   21998994.00000000   26169282.00000000   27873252.00000000   28073988.00000000   24315924.00000000   19786906.00000000   15593336.00000000   12056544.00000000   11284060.00000000   11168640.00000000   11430717.00000000   11321705.00000000   10761667.00000000   9192102.000000000   8365279.000000000   5809157.000000000   5798228.000000000
2007-10-27/11:10:38.051   124985896.0000000   125018552.0000000   125076192.0000000   9554664.000000000   1224595.875000000   919359.0625000000   1166021.750000000   1598430.125000000   2218405.500000000   3338569.750000000   4719439.000000000   7495794.000000000   9819950.000000000   14246827.00000000   18039466.00000000   22524064.00000000   26704874.00000000   28421410.00000000   28073988.00000000   24896296.00000000   20988508.00000000   15281033.00000000   11730357.00000000   10257359.00000000   10447487.00000000   11049378.00000000   11726386.00000000   10761667.00000000   9651982.000000000   8365279.000000000   5809157.000000000   5798228.000000000
2007-10-27/11:10:41.108   124985896.0000000   125018552.0000000   125076192.0000000   13235194.00000000   1102120.625000000   980656.6250000000   1104644.375000000   1352479.375000000   2095131.000000000   3091180.250000000   4470920.500000000   6495614.000000000   9315832.000000000   12463485.00000000   16490403.00000000   20424138.00000000   24027524.00000000   25681248.00000000   25259376.00000000   21995098.00000000   18585580.00000000   14032001.00000000   11078039.00000000   10599573.00000000   10447487.00000000   11049378.00000000   10917047.00000000   10330906.00000000   10111888.00000000   7872979.500000000   5545025.500000000   5798228.000000000
2007-10-27/11:10:44.165   124985888.0000000   125018544.0000000   125076184.0000000   13480674.00000000   1163357.750000000   950007.6250000000   1043267.687500000   1413965.625000000   1971859.750000000   2967490.500000000   4470920.000000000   6495613.500000000   9063794.000000000   12463484.00000000   17006698.00000000   21473980.00000000   24562870.00000000   26777122.00000000   26947948.00000000   23735616.00000000   19186208.00000000   14968747.00000000   11730356.00000000   10257359.00000000   10447486.00000000   10668060.00000000   10917046.00000000   10761666.00000000   9651981.000000000   8365278.500000000   5545025.000000000   6074420.000000000
2007-10-27/11:10:47.221   124985896.0000000   125018552.0000000   125076192.0000000   7347856.000000000   1163357.875000000   980656.6250000000   1104644.375000000   1352479.375000000   2095131.000000000   3091180.250000000   4719439.000000000   6995675.500000000   9315832.000000000   13482451.00000000   17523054.00000000   21998994.00000000   26169282.00000000   28421410.00000000   28073988.00000000   25476734.00000000   20988508.00000000   15593336.00000000   12056544.00000000   10599573.00000000   10447487.00000000   11049378.00000000   11321705.00000000   10330906.00000000   9192102.000000000   7872979.500000000   5809157.000000000   5798228.000000000
2007-10-27/11:10:50.278   124985896.0000000   125018552.0000000   125076192.0000000   7347856.000000000   1163357.875000000   980656.6250000000   1104644.375000000   1536941.125000000   2218405.500000000   3214873.250000000   4719439.000000000   7245727.500000000   10324126.00000000   13992020.00000000   17523054.00000000   22524064.00000000   26704874.00000000   28969632.00000000   28073988.00000000   24896296.00000000   19786906.00000000   15281033.00000000   12056544.00000000   10257359.00000000   10086942.00000000   10668061.00000000   10917047.00000000   10330906.00000000   9192102.000000000   7626840.500000000   5280901.500000000   5522043.500000000
2007-10-27/11:10:53.334   124985896.0000000   125018552.0000000   125076192.0000000   5632232.500000000   1163357.875000000   950007.6875000000   1166021.750000000   1536941.125000000   2341683.750000000   3585973.500000000   5216519.500000000   7745874.500000000   11080498.00000000   15011334.00000000   19589060.00000000   24099638.00000000   29383752.00000000   32260270.00000000   30326834.00000000   27218446.00000000   20988508.00000000   15905656.00000000   11404188.00000000   10257359.00000000   10086942.00000000   10286766.00000000   10107801.00000000   9900169.000000000   8732248.000000000   7380708.000000000   5280901.500000000   4969697.500000000
2007-10-27/11:10:56.391   124985896.0000000   125018552.0000000   80986984.00000000   2570321.250000000   1163357.875000000   1041955.062500000   1227400.125000000   1598430.125000000   2341683.750000000   3585973.500000000   5465081.000000000   8246078.000000000   12089194.00000000   16285804.00000000   21656010.00000000   27252408.00000000   32064162.00000000   37200460.00000000   37091560.00000000   31865930.00000000   24594960.00000000   17779952.00000000   13361477.00000000   10257359.00000000   10086942.00000000   10286766.00000000   10512413.00000000   10330906.00000000   8732248.000000000   7626840.500000000   5809157.000000000   5798228.000000000
2007-10-27/11:10:59.447   124985896.0000000   125018552.0000000   57125836.00000000   2447890.000000000   1163357.875000000   1103254.375000000   1288779.250000000   1721410.875000000   2464965.250000000   3709680.500000000   5962246.500000000   8496202.000000000   12845868.00000000   17305642.00000000   22689840.00000000   29355454.00000000   35282676.00000000   40496744.00000000   42735924.00000000   37099432.00000000   27000634.00000000   18717340.00000000   13687757.00000000   10599573.00000000   10086942.00000000   10286766.00000000   9703212.000000000   9469457.000000000   8732248.000000000   7626840.500000000   5280901.500000000   5798228.000000000
2007-10-27/11:11:02.504   124985896.0000000   125018552.0000000   44255800.00000000   2203038.250000000   1224595.875000000   1103254.375000000   1350159.375000000   1659920.125000000   2464965.250000000   3709680.500000000   5962246.500000000   8996491.000000000   13350389.00000000   17815648.00000000   23723906.00000000   30407338.00000000   36356008.00000000   41596012.00000000   41606536.00000000   38263164.00000000   28203884.00000000   19342356.00000000   14014056.00000000   11284060.00000000   10086942.00000000   9905492.000000000   10107801.00000000   9900169.000000000   8732248.000000000   6888464.500000000   5280901.500000000   5798228.000000000
2007-10-27/11:11:05.560   124985888.0000000   125018544.0000000   63078796.00000000   2203038.000000000   1102120.500000000   1103254.375000000   1350159.250000000   1782902.375000000   2711539.000000000   3957105.000000000   6210850.000000000   8746338.000000000   12341404.00000000   16795692.00000000   22172894.00000000   27778076.00000000   33673140.00000000   36102196.00000000   35963460.00000000   31865928.00000000   23392534.00000000   17467524.00000000   13035215.00000000   10257359.00000000   10086941.00000000   9905492.000000000   10107800.00000000   9900168.000000000   8732247.000000000   7626840.000000000   5016784.500000000   5245866.000000000
2007-10-27/11:11:08.617   124985896.0000000   125018552.0000000   100972104.0000000   3427436.500000000   1163357.875000000   1103254.375000000   1411540.250000000   1905888.500000000   2711539.000000000   4204544.000000000   6708100.500000000   9747032.000000000   13602671.00000000   18325712.00000000   24241026.00000000   30407338.00000000   35282676.00000000   37200460.00000000   35399508.00000000   28960756.00000000   20387674.00000000   14344233.00000000   10425795.00000000   8888698.000000000   8284521.500000000   7999450.000000000   7680615.500000000   7316265.500000000   6433371.500000000   5657979.000000000   3564278.500000000   4279309.500000000
2007-10-27/11:11:11.673   124985896.0000000   125018552.0000000   69039968.00000000   2447890.000000000   1285834.875000000   1164554.625000000   1350159.375000000   1905888.500000000   2834831.250000000   4451997.000000000   6708100.500000000   9997241.000000000   14864297.00000000   20366552.00000000   27862530.00000000   35670364.00000000   41726336.00000000   43795296.00000000   40477404.00000000   31865930.00000000   22190384.00000000   15593336.00000000   10751907.00000000   8546582.000000000   7563697.000000000   7618307.000000000   7276165.500000000   6885700.500000000   6203519.500000000   4919771.500000000   3564278.500000000   4279309.500000000
2007-10-27/11:11:14.730   124985896.0000000   125018552.0000000   42279192.00000000   2325462.500000000   1347074.625000000   1164554.625000000   1534304.750000000   1967382.750000000   2958127.000000000   4699464.000000000   7205407.500000000   10747953.00000000   15873857.00000000   21897794.00000000   29933262.00000000   37777260.00000000   47102812.00000000   50399192.00000000   46125644.00000000   36517668.00000000   23993714.00000000   16217994.00000000   11078039.00000000   8546582.000000000   7924099.000000000   7618307.000000000   8085089.000000000   6885700.500000000   5973674.500000000   4919771.500000000   3300210.750000000   4003167.750000000
2007-10-27/11:11:17.786   124985896.0000000   125018552.0000000   55143332.00000000   2325462.500000000   1347074.625000000   1225855.625000000   1411540.250000000   1844395.000000000   2834831.250000000   4451997.000000000   6956747.000000000   10247464.00000000   15369049.00000000   21387322.00000000   28897778.00000000   36723692.00000000   43876188.00000000   47096108.00000000   43865572.00000000   34772768.00000000   23392536.00000000   15593336.00000000   11404188.00000000   8888698.000000000   8284521.500000000   7999450.000000000   7680615.500000000   7316265.500000000   6663229.500000000   5657979.000000000   3828353.500000000   4417383.000000000
2007-10-27/11:11:20.843   124985896.0000000   125018552.0000000   80986984.00000000   4652183.500000000   1224595.875000000   1164554.625000000   1472922.125000000   1967382.750000000   2958127.000000000   4699464.000000000   6956747.000000000   10497702.00000000   15116666.00000000   20876908.00000000   27344996.00000000   33564432.00000000   40651776.00000000   43795296.00000000   40477404.00000000   32447166.00000000   22190384.00000000   15593336.00000000   10751907.00000000   8546582.000000000   8284521.500000000   8380615.000000000   8085089.000000000   7316265.500000000   6433371.500000000   5411902.500000000   3828353.500000000   4141237.500000000
2007-10-27/11:11:23.899   124985896.0000000   125018552.0000000   110999248.0000000   3917293.500000000   1163357.875000000   1041955.062500000   1166021.750000000   1967382.750000000   2711539.000000000   4204544.000000000   6210850.000000000   9246657.000000000   13098121.00000000   17305642.00000000   22689840.00000000   28829602.00000000   34209592.00000000   38298972.00000000   35963460.00000000   28379918.00000000   19786906.00000000   13719788.00000000   9773626.000000000   8546582.000000000   8284521.500000000   8380615.000000000   8085089.000000000   8177468.500000000   7352843.500000000   5904062.000000000   4224480.500000000   4693536.000000000
2007-10-27/11:11:26.956   124985888.0000000   125018544.0000000   125076184.0000000   23557452.00000000   1040884.187500000   827414.2500000000   920517.2500000000   1290993.750000000   1971859.750000000   2843804.500000000   4470920.000000000   6495613.500000000   9063794.000000000   13227686.00000000   17523052.00000000   21998992.00000000   27240526.00000000   30614666.00000000   28073986.00000000   22575204.00000000   16784100.00000000   12471111.00000000   9447568.000000000   8888697.000000000   8644964.000000000   8761801.000000000   9298646.000000000   9038769.000000000   8272419.500000000   6642353.000000000   5016784.500000000   4693536.000000000
2007-10-27/11:11:30.013   120962176.0000000   125018552.0000000   100972104.0000000   125134488.0000000   4410178.000000000   735471.5000000000   767084.1250000000   1045060.437500000   1417183.500000000   2225428.000000000   2980104.000000000   4246043.500000000   6040463.500000000   7881017.000000000   10299450.00000000   12557948.00000000   13867525.00000000   14189631.00000000   13174833.00000000   11275053.00000000   9884148.000000000   8102989.000000000   7165691.500000000   6836291.000000000   7203316.000000000   7999450.000000000   8489585.000000000   8177468.500000000   7812618.500000000   6642353.500000000   4488574.500000000   4417383.000000000
2007-10-27/11:11:33.069   124985896.0000000   125018552.0000000   125076192.0000000   77036872.00000000   1224595.875000000   612884.1875000000   736398.1250000000   952839.0625000000   1355557.125000000   2101763.000000000   2980104.000000000   4246043.500000000   5788612.500000000   7881017.000000000   10299450.00000000   13081942.00000000   15203109.00000000   15556237.00000000   15701703.00000000   14459730.00000000   11983176.00000000   10286615.00000000   9121531.000000000   9230834.000000000   9726416.000000000   10286766.00000000   10512413.00000000   10761667.00000000   9651982.000000000   7872979.500000000   5280901.500000000   4969697.500000000
2007-10-27/11:11:36.126   124985896.0000000   125018552.0000000   125076192.0000000   19622246.00000000   949031.4375000000   612884.1875000000   705712.3750000000   891359.2500000000   1293931.750000000   1916272.500000000   2855892.500000000   4246043.500000000   6292328.500000000   8898937.000000000   11330687.00000000   15964978.00000000   18677410.00000000   20752896.00000000   20759336.00000000   19095558.00000000   15583460.00000000   12783254.00000000   11078039.00000000   10941807.00000000   10808053.00000000   11812078.00000000   12535817.00000000   12054097.00000000   11951775.00000000   9842346.000000000   6337442.500000000   6074420.500000000
2007-10-27/11:11:39.182   124985896.0000000   125018552.0000000   98969448.00000000   3427436.500000000   887797.2500000000   643530.6875000000   705712.3750000000   829880.2500000000   1109060.625000000   1607139.000000000   2607479.750000000   3871227.000000000   5536776.000000000   8389948.000000000   11846394.00000000   16751574.00000000   20816724.00000000   24585620.00000000   25259376.00000000   23155378.00000000   19186208.00000000   14968749.00000000   13035216.00000000   12653268.00000000   12611193.00000000   13337737.00000000   13345340.00000000   12915840.00000000   12411813.00000000   9842346.000000000   6601597.000000000   6903045.500000000
2007-10-27/11:11:42.239   124985896.0000000   125018552.0000000   96967712.00000000   4407206.500000000   887797.2500000000   643530.6875000000   736398.1250000000   860619.6250000000   1170683.500000000   1668964.000000000   2607479.750000000   3996162.250000000   5788612.500000000   8389948.000000000   11330687.00000000   15702809.00000000   20281804.00000000   23490244.00000000   24696646.00000000   21995098.00000000   18885886.00000000   14968749.00000000   13035216.00000000   12653268.00000000   13332592.00000000   14100698.00000000   14559798.00000000   14208639.00000000   13331966.00000000   11319666.00000000   7658288.500000000   7179270.000000000
2007-10-27/11:11:45.295   124985896.0000000   125018552.0000000   71028848.00000000   2325462.500000000   857180.5000000000   735471.5000000000   828456.7500000000   1045060.437500000   1417183.500000000   1978101.750000000   3104319.250000000   4745848.000000000   7048010.500000000   10171663.00000000   13651831.00000000   17800578.00000000   21351704.00000000   23490244.00000000   24133980.00000000   21415058.00000000   17985018.00000000   14968749.00000000   13035216.00000000   12653268.00000000   12971882.00000000   14100698.00000000   15774463.00000000   15501659.00000000   14252225.00000000   12304686.00000000   8450887.000000000   7731741.500000000
2007-10-27/11:11:48.352   124985888.0000000   125018544.0000000   88969984.00000000   3304980.750000000   979648.7500000000   766118.8125000000   920517.2500000000   1045060.375000000   1478810.625000000   2349096.000000000   3476986.000000000   5245709.500000000   7551869.500000000   10426251.00000000   13909809.00000000   17800578.00000000   22421848.00000000   24037900.00000000   23571378.00000000   21415056.00000000   17684762.00000000   14968747.00000000   13035215.00000000   12310936.00000000   13693322.00000000   14482209.00000000   14559796.00000000   15070627.00000000   14252224.00000000   12304685.00000000   8186679.000000000   7731741.000000000
2007-10-27/11:11:51.408   124985896.0000000   125018552.0000000   125076192.0000000   9554664.000000000   857180.5000000000   612884.1875000000   736398.1250000000   983579.3125000000   1232307.125000000   1978101.750000000   2980104.000000000   4246043.500000000   6292328.500000000   8898937.000000000   11330687.00000000   14916392.00000000   18677410.00000000   20205614.00000000   19072882.00000000   16777115.00000000   14683158.00000000   12471112.00000000   11730357.00000000   11968625.00000000   12971882.00000000   13719207.00000000   14964663.00000000   15070628.00000000   14252225.00000000   12304686.00000000   7658288.500000000   7179270.000000000
2007-10-27/11:11:54.465   124985896.0000000   125018552.0000000   125076192.0000000   18147470.00000000   887797.2500000000   582237.9375000000   675026.8125000000   891359.2500000000   1170683.500000000   1792616.500000000   2855892.500000000   3996162.250000000   5788612.500000000   7881017.000000000   11330687.00000000   14392189.00000000   16271850.00000000   16923232.00000000   16544281.00000000   15038977.00000000   13182997.00000000   11534792.00000000   10751907.00000000   11284060.00000000   12250524.00000000   13719207.00000000   14154955.00000000   14208639.00000000   13792082.00000000   11812162.00000000   7394104.500000000   6903045.500000000
2007-10-27/11:11:57.521   124985896.0000000   125018552.0000000   125076192.0000000   16181887.00000000   887797.2500000000   674177.4375000000   644341.4375000000   829880.2500000000   1232307.125000000   1792616.500000000   2731684.250000000   3996162.250000000   5536776.000000000   8135475.000000000   11072856.00000000   14392189.00000000   16806312.00000000   17196678.00000000   16825172.00000000   15328626.00000000   13482995.00000000   11222721.00000000   10425795.00000000   10941807.00000000   11889875.00000000   13337737.00000000   13750136.00000000   14639621.00000000   13331966.00000000   11319666.00000000   7129927.500000000   6626829.500000000
2007-10-27/11:12:00.578   124985896.0000000   125018552.0000000   125076192.0000000   31438664.00000000   887797.2500000000   612884.1875000000   644341.4375000000   737663.5000000000   1170683.500000000   1668964.000000000   2483278.500000000   3996162.250000000   6040463.500000000   8135475.000000000   11072856.00000000   14654283.00000000   16806312.00000000   17470140.00000000   17106080.00000000   15038977.00000000   12883016.00000000   11534792.00000000   10425795.00000000   10599573.00000000   11529247.00000000   12574864.00000000   12940567.00000000   12915840.00000000   12411813.00000000   10334758.00000000   6865758.500000000   6350621.000000000
2007-10-27/11:12:03.634   124985896.0000000   125018552.0000000   125076192.0000000   41310476.00000000   887797.2500000000   643530.6875000000   613656.3750000000   799141.1250000000   1109060.625000000   1792616.500000000   2731684.250000000   4246043.500000000   6040463.500000000   8389948.000000000   11588533.00000000   14392189.00000000   16004642.00000000   16649802.00000000   15420875.00000000   14170132.00000000   11983176.00000000   10598632.00000000   9773626.000000000   9572990.000000000   10447487.00000000   11430717.00000000   11726386.00000000   12054097.00000000   11491764.00000000   9842346.000000000   6601597.000000000   6074420.500000000
2007-10-27/11:12:06.691   124985888.0000000   125018544.0000000   125076184.0000000   24049604.00000000   979648.7500000000   674177.3750000000   736398.0625000000   983579.2500000000   1478810.625000000   2225427.750000000   3352760.000000000   5245709.500000000   7551869.500000000   10680855.00000000   13651830.00000000   15964976.00000000   18142734.00000000   18564140.00000000   16825172.00000000   14459729.00000000   11983175.00000000   10286614.00000000   9121530.000000000   8888697.000000000   9726416.000000000   11049378.00000000   11726385.00000000   12484956.00000000   12871875.00000000   11812161.00000000   7129927.000000000   6626829.000000000
2007-10-27/11:12:09.747   124985896.0000000   125018552.0000000   125076192.0000000   26018784.00000000   1040884.312500000   735471.5000000000   889830.2500000000   1168025.375000000   1786959.875000000   2596443.500000000   3973925.000000000   6245605.000000000   8811771.000000000   11954090.00000000   14941870.00000000   17800578.00000000   18677410.00000000   18564142.00000000   17106080.00000000   14170132.00000000   11683263.00000000   9038722.000000000   8469510.000000000   8204484.500000000   8644964.000000000   9524240.000000000   10107801.00000000   11192452.00000000   12411813.00000000   11319666.00000000   7129927.500000000   6626829.500000000
2007-10-27/11:12:12.804   124985896.0000000   125018552.0000000   125076192.0000000   32424830.00000000   1102120.625000000   796766.5000000000   736398.1250000000   1229509.125000000   1663697.625000000   2472768.000000000   3973925.000000000   5745629.000000000   8559762.000000000   11444752.00000000   14167803.00000000   16489360.00000000   17608120.00000000   17470140.00000000   16263406.00000000   13880550.00000000   11083490.00000000   9350668.000000000   8143527.500000000   7862407.000000000   9005428.000000000   9143010.000000000   10107801.00000000   11192452.00000000   11031779.00000000   10334758.00000000   6601597.000000000   6074420.500000000
2007-10-27/11:12:15.860   124985896.0000000   125018552.0000000   125076192.0000000   27988862.00000000   1040884.312500000   827414.3125000000   859143.3750000000   1229509.125000000   1786959.875000000   2720122.500000000   4222415.500000000   5995610.000000000   8811771.000000000   11699414.00000000   15199922.00000000   17276046.00000000   18677410.00000000   17470140.00000000   15982546.00000000   13590984.00000000   11083490.00000000   9038722.000000000   8143527.500000000   8204484.500000000   8284521.500000000   9143010.000000000   9298647.000000000   10761667.00000000   11031779.00000000   10334758.00000000   6337442.500000000   5798228.000000000
2007-10-27/11:12:18.917   124985896.0000000   125018552.0000000   125076192.0000000   35384680.00000000   979648.8125000000   796766.5000000000   828456.7500000000   1229509.125000000   1910225.750000000   2720122.500000000   4222415.500000000   6245605.000000000   9063794.000000000   11699414.00000000   14683833.00000000   16751574.00000000   17608120.00000000   17196678.00000000   15982546.00000000   13011902.00000000   10183957.00000000   8726793.000000000   7491618.500000000   7520349.000000000   7924099.000000000   8761802.000000000   9703212.000000000   10761667.00000000   11491764.00000000   11319666.00000000   7394104.500000000   6350621.000000000
2007-10-27/11:12:21.974   124985896.0000000   125018552.0000000   125076192.0000000   24049606.00000000   979648.8125000000   796766.5000000000   889830.2500000000   1229509.125000000   1848592.375000000   2843804.750000000   4222415.500000000   6245605.000000000   8811771.000000000   12208780.00000000   15199922.00000000   17276046.00000000   18677410.00000000   18017110.00000000   15701703.00000000   13590984.00000000   10483784.00000000   8414882.000000000   7817563.500000000   7178310.500000000   7563697.000000000   8761802.000000000   9298647.000000000   11192452.00000000   12411813.00000000   10827198.00000000   7129927.500000000   6626829.500000000
2007-10-27/11:12:25.030   124985888.0000000   125018544.0000000   125076184.0000000   19130596.00000000   979648.7500000000   735471.4375000000   859143.3125000000   1168025.250000000   1602067.625000000   2472768.000000000   3849684.750000000   5745628.500000000   8307767.000000000   11699413.00000000   14941869.00000000   17800578.00000000   18677408.00000000   18564140.00000000   16263404.00000000   13880548.00000000   11083489.00000000   9038721.000000000   7817563.000000000   8204484.000000000   8644964.000000000   9524240.000000000   10512412.00000000   12054096.00000000   12871875.00000000   11812161.00000000   7129927.000000000   6626829.000000000
2007-10-27/11:12:28.087   124985896.0000000   125018552.0000000   125076192.0000000   15690631.00000000   979648.8125000000   827414.3125000000   859143.3750000000   1168025.375000000   1725328.250000000   2843804.750000000   3973925.000000000   6245605.000000000   8811771.000000000   11954090.00000000   15457989.00000000   18325170.00000000   19212146.00000000   18564142.00000000   16263406.00000000   13011902.00000000   10483784.00000000   8726793.000000000   7817563.500000000   7520349.000000000   8284521.500000000   9143010.000000000   10107801.00000000   12054097.00000000   12871876.00000000   11319666.00000000   7394104.500000000   6350621.000000000
2007-10-27/11:12:31.143   124985896.0000000   125018552.0000000   125076192.0000000   17655990.00000000   1040884.312500000   766118.8750000000   859143.3750000000   1229509.125000000   1786959.875000000   2720122.500000000   4222415.500000000   6495614.000000000   9063794.000000000   12208780.00000000   15457989.00000000   17800578.00000000   18677410.00000000   18564142.00000000   15982546.00000000   13301435.00000000   10183957.00000000   8414882.000000000   7491618.500000000   7520349.000000000   8284521.500000000   8761802.000000000   9703212.000000000   11192452.00000000   12411813.00000000   11319666.00000000   7394104.500000000   6350621.000000000
2007-10-27/11:12:34.200   124985896.0000000   125018552.0000000   125076192.0000000   13726170.00000000   918414.2500000000   735471.5000000000   859143.3750000000   1168025.375000000   1786959.875000000   2472768.000000000   3973925.000000000   5995610.000000000   8307767.500000000   11190106.00000000   14683833.00000000   17276046.00000000   18677410.00000000   17470140.00000000   15701703.00000000   13011902.00000000   10783629.00000000   8726793.000000000   8143527.500000000   7862407.000000000   8284521.500000000   9524240.000000000   10512413.00000000   12054097.00000000   12871876.00000000   11319666.00000000   7394104.500000000   6626829.500000000
2007-10-27/11:12:37.256   124985896.0000000   125018552.0000000   125076192.0000000   10290518.00000000   887797.2500000000   858062.3125000000   797770.3125000000   1168025.375000000   1602067.750000000   2596443.500000000   3725448.500000000   5745629.000000000   8307767.500000000   11444752.00000000   14683833.00000000   17800578.00000000   19212146.00000000   18564142.00000000   16544281.00000000   13301435.00000000   10483784.00000000   8726793.000000000   8143527.500000000   7862407.000000000   8644964.000000000   9143010.000000000   10512413.00000000   12054097.00000000   12871876.00000000   11812162.00000000   7394104.500000000   6626829.500000000
2007-10-27/11:12:40.313   124985896.0000000   125018552.0000000   125076192.0000000   9064164.000000000   857180.5000000000   704824.3750000000   859143.3750000000   1045060.437500000   1602067.750000000   2472768.000000000   3849685.000000000   5495662.500000000   8055787.500000000   11190106.00000000   14683833.00000000   17276046.00000000   18677410.00000000   18564142.00000000   16544281.00000000   13301435.00000000   10783629.00000000   8726793.000000000   8469510.000000000   8204484.500000000   8284521.500000000   9524240.000000000   10512413.00000000   12484957.00000000   13331966.00000000   12304686.00000000   7922480.500000000   7179270.000000000
2007-10-27/11:12:43.369   124985896.0000000   125018552.0000000   125076192.0000000   6367416.000000000   887797.2500000000   704824.3750000000   828456.7500000000   1045060.437500000   1540438.750000000   2349096.250000000   3725448.500000000   5245710.000000000   8055787.500000000   11190106.00000000   14683833.00000000   17800578.00000000   18677410.00000000   18564142.00000000   16263406.00000000   13590984.00000000   10783629.00000000   9350668.000000000   8469510.000000000   8204484.500000000   8644964.000000000   9905492.000000000   11726386.00000000   13346749.00000000   14712393.00000000   13289818.00000000   8450887.000000000   7179270.000000000
2007-10-27/11:12:46.426   124985888.0000000   125018544.0000000   115016584.0000000   3549895.250000000   857180.4375000000   704824.3125000000   736398.0625000000   1045060.375000000   1478810.625000000   2349096.000000000   3476986.000000000   5245709.500000000   7803821.000000000   11190105.00000000   14683832.00000000   17800578.00000000   19746944.00000000   19111236.00000000   17106078.00000000   14170131.00000000   11383367.00000000   9038721.000000000   8469509.000000000   8546581.000000000   9005427.000000000   11049378.00000000   12535816.00000000   14639620.00000000   15632808.00000000   14275062.00000000   8450886.000000000   7455501.000000000
2007-10-27/11:12:49.482   124985896.0000000   125018552.0000000   108991968.0000000   3304981.000000000   795947.6875000000   643530.6875000000   736398.1250000000   1045060.437500000   1417183.500000000   2225428.000000000   3601215.500000000   5245710.000000000   7803821.500000000   11190106.00000000   14425811.00000000   17800578.00000000   19212146.00000000   18564142.00000000   16544281.00000000   13590984.00000000   10783629.00000000   9350668.000000000   8469510.000000000   8204484.500000000   9005428.000000000   10668061.00000000   12535817.00000000   14639621.00000000   16553330.00000000   13782426.00000000   8450887.000000000   7731741.500000000
2007-10-27/11:12:52.539   124985896.0000000   125018552.0000000   113007456.0000000   3672358.000000000   857180.5000000000   643530.6875000000   675026.8125000000   983579.3125000000   1478810.750000000   2225428.000000000   3476986.250000000   5245710.000000000   7803821.500000000   10935473.00000000   14683833.00000000   16751574.00000000   19212146.00000000   18564142.00000000   16544281.00000000   13590984.00000000   10483784.00000000   9038722.000000000   8143527.500000000   8546582.000000000   9005428.000000000   10286766.00000000   11726386.00000000   15070628.00000000   16553330.00000000   14767727.00000000   8450887.000000000   7455501.500000000
2007-10-27/11:12:55.595   124985896.0000000   125018552.0000000   125076192.0000000   6367416.000000000   795947.6875000000   704824.3750000000   675026.8125000000   1045060.437500000   1417183.500000000   2225428.000000000   3601215.500000000   4995772.000000000   7551870.500000000   10935473.00000000   14167803.00000000   16751574.00000000   19212146.00000000   18564142.00000000   16263406.00000000   13590984.00000000   10783629.00000000   9038722.000000000   8469510.000000000   8546582.000000000   9005428.000000000   9905492.000000000   11321705.00000000   13777682.00000000   15172588.00000000   13782426.00000000   8186679.500000000   7179270.000000000
2007-10-27/11:12:58.652   124985896.0000000   125018552.0000000   125076192.0000000   8328520.000000000   826564.0000000000   643530.6875000000   767084.1250000000   952839.0625000000   1355557.125000000   2101763.000000000   3228538.000000000   4745848.000000000   7048010.500000000   10426252.00000000   13393867.00000000   16489360.00000000   18142734.00000000   18017110.00000000   16263406.00000000   13880550.00000000   10783629.00000000   9350668.000000000   8795511.000000000   8204484.500000000   8644964.000000000   9905492.000000000   11321705.00000000   12484957.00000000   14252225.00000000   12304686.00000000   7658288.500000000   6903045.500000000
2007-10-27/11:13:01.708   124985896.0000000   125018552.0000000   125076192.0000000   6612505.000000000   857180.5000000000   582237.9375000000   644341.4375000000   860619.6250000000   1293931.750000000   1916272.500000000   3104319.250000000   4495938.500000000   6796102.000000000   9917089.000000000   13135918.00000000   16227162.00000000   18142734.00000000   18564142.00000000   16544281.00000000   13880550.00000000   11083490.00000000   9662633.000000000   9121531.000000000   8888698.000000000   9726416.000000000   10668061.00000000   12535817.00000000   12915840.00000000   13792082.00000000   12797238.00000000   8450887.000000000   7455501.500000000
2007-10-27/11:13:04.765   124985896.0000000   125018552.0000000   113007456.0000000   3304981.000000000   765331.5625000000   582237.9375000000   644341.4375000000   860619.6250000000   1232307.125000000   1978101.750000000   2855892.500000000   4495938.500000000   6544208.000000000   9407984.000000000   12620065.00000000   16227162.00000000   18142734.00000000   19111236.00000000   17387004.00000000   15038977.00000000   11983176.00000000   9974615.000000000   9447569.000000000   9230834.000000000   10086942.00000000   11430717.00000000   12535817.00000000   13346749.00000000   14712393.00000000   12797238.00000000   8450887.000000000   7455501.500000000
2007-10-27/11:13:07.822   124985888.0000000   125018544.0000000   117026640.0000000   3794823.750000000   795947.6250000000   643530.6250000000   613656.3125000000   891359.1250000000   1232307.125000000   1792616.375000000   2855892.250000000   4495938.500000000   6544207.500000000   9662528.000000000   12877983.00000000   16751573.00000000   19746944.00000000   20205612.00000000   17948898.00000000   15618289.00000000   12583051.00000000   10598632.00000000   9447568.000000000   9230833.000000000   10086941.00000000   11430716.00000000   12131089.00000000   13777681.00000000   14712392.00000000   12797237.00000000   8450886.000000000   7455501.000000000
2007-10-27/11:13:10.878   124985896.0000000   125018552.0000000   115016592.0000000   4162243.000000000   826564.0000000000   612884.1875000000   675026.8125000000   922099.0625000000   1355557.125000000   2101763.000000000   3104319.250000000   4495938.500000000   7299933.000000000   10171663.00000000   13135918.00000000   16751574.00000000   19212146.00000000   19658394.00000000   17948898.00000000   15618290.00000000   12883016.00000000   10598632.00000000   9773626.000000000   9230834.000000000   9726416.000000000   11430717.00000000   12535817.00000000   13777682.00000000   14252225.00000000   12304686.00000000   8186679.500000000   7455501.500000000
2007-10-27/11:13:13.935   124985896.0000000   125018552.0000000   125076192.0000000   5387199.500000000   826564.0000000000   643530.6875000000   705712.3750000000   891359.2500000000   1232307.125000000   1978101.750000000   3104319.250000000   4745848.000000000   7048010.500000000   10171663.00000000   13651831.00000000   17276046.00000000   19746944.00000000   20752896.00000000   17948898.00000000   14749346.00000000   11683263.00000000   9974615.000000000   9121531.000000000   8888698.000000000   9365912.000000000   10668061.00000000   12131090.00000000   13777682.00000000   14712393.00000000   12797238.00000000   8450887.000000000   7731741.500000000
2007-10-27/11:13:16.991   124985896.0000000   125018552.0000000   125076192.0000000   7838160.000000000   887797.2500000000   643530.6875000000   705712.3750000000   891359.2500000000   1417183.500000000   2225428.000000000   3352760.500000000   5245710.000000000   7299933.000000000   10680855.00000000   14167803.00000000   16751574.00000000   19746944.00000000   19658394.00000000   17106080.00000000   13880550.00000000   10483784.00000000   9038722.000000000   8143527.500000000   7862407.000000000   8644964.000000000   9524240.000000000   11726386.00000000   13346749.00000000   14712393.00000000   13289818.00000000   8450887.000000000   7455501.500000000
2007-10-27/11:13:20.048   124985896.0000000   125018552.0000000   125076192.0000000   7593001.000000000   795947.6875000000   643530.6875000000   705712.3750000000   922099.0625000000   1355557.125000000   2225428.000000000   3228538.000000000   4745848.000000000   7299933.000000000   10171663.00000000   13651831.00000000   16751574.00000000   19746944.00000000   19658394.00000000   17387004.00000000   14459730.00000000   11083490.00000000   9662633.000000000   8469510.000000000   8204484.500000000   9365912.000000000   10286766.00000000   11321705.00000000   12484957.00000000   13331966.00000000   12304686.00000000   8450887.000000000   7179270.000000000
2007-10-27/11:13:23.104   124985896.0000000   125018552.0000000   125076192.0000000   5877280.000000000   826564.0000000000   612884.1875000000   705712.3750000000   891359.2500000000   1417183.500000000   2101763.000000000   3476986.250000000   5245710.000000000   7551870.500000000   10426252.00000000   13651831.00000000   16751574.00000000   19212146.00000000   20205614.00000000   18510858.00000000   14459730.00000000   11383368.00000000   9662633.000000000   8795511.000000000   8204484.500000000   8644964.000000000   9905492.000000000   11321705.00000000   12484957.00000000   13792082.00000000   12304686.00000000   8450887.000000000   7455501.500000000
2007-10-27/11:13:26.161   124985896.0000000   125018552.0000000   115016592.0000000   3794824.000000000   765331.5625000000   704824.3750000000   797770.3125000000   891359.2500000000   1478810.750000000   2225428.000000000   3476986.250000000   5495662.500000000   7551870.500000000   10935473.00000000   14683833.00000000   17800578.00000000   21351704.00000000   21847648.00000000   19072882.00000000   15038977.00000000   11683263.00000000   9662633.000000000   8795511.000000000   8546582.000000000   9005428.000000000   10286766.00000000   11726386.00000000   14208639.00000000   15172588.00000000   14275063.00000000   8979323.000000000   7731741.500000000
2007-10-27/11:13:29.217   124985888.0000000   125018544.0000000   125076184.0000000   5632232.500000000   826563.9375000000   704824.3125000000   736398.0625000000   1045060.375000000   1602067.625000000   2349096.000000000   3601215.250000000   5495662.000000000   7803821.000000000   11444752.00000000   14683832.00000000   17800578.00000000   20816722.00000000   19658392.00000000   17387002.00000000   14170131.00000000   11383367.00000000   9038721.000000000   8143527.000000000   8204484.000000000   8284521.000000000   9524240.000000000   11726385.00000000   13346748.00000000   15172587.00000000   13782425.00000000   8186679.000000000   7731741.000000000
2007-10-27/11:13:32.274   124985896.0000000   125018552.0000000   125076192.0000000   12989728.00000000   979648.8125000000   766118.8750000000   828456.7500000000   1106542.500000000   1725328.250000000   2596443.500000000   3973925.000000000   5745629.000000000   8307767.500000000   11954090.00000000   15199922.00000000   18325170.00000000   19212146.00000000   18564142.00000000   16544281.00000000   13011902.00000000   10483784.00000000   8414882.000000000   7817563.500000000   7520349.000000000   7924099.000000000   9143010.000000000   10512413.00000000   12484957.00000000   13792082.00000000   12304686.00000000   8186679.500000000   6903045.500000000
2007-10-27/11:13:35.330   124985896.0000000   125018552.0000000   125076192.0000000   25526406.00000000   979648.8125000000   674177.4375000000   828456.7500000000   1106542.500000000   1602067.750000000   2596443.500000000   3973925.000000000   5745629.000000000   8055787.500000000   11190106.00000000   14167803.00000000   16227162.00000000   17073566.00000000   16923232.00000000   15140064.00000000   13011902.00000000   10183957.00000000   8414882.000000000   8143527.500000000   8204484.500000000   8284521.500000000   9143010.000000000   10512413.00000000   12484957.00000000   12871876.00000000   11319666.00000000   7658288.500000000   6626829.500000000
2007-10-27/11:13:38.387   124985896.0000000   125018552.0000000   125076192.0000000   27496258.00000000   949031.4375000000   766118.8750000000   705712.3750000000   1106542.500000000   1478810.750000000   2472768.000000000   3601215.500000000   5245710.000000000   7803821.500000000   10171663.00000000   12877984.00000000   15178516.00000000   16539074.00000000   16376387.00000000   14859269.00000000   12432886.00000000   9884148.000000000   8414882.000000000   8469510.000000000   8888698.000000000   9726416.000000000   11049378.00000000   12131090.00000000   14208639.00000000   14712393.00000000   12304686.00000000   7129927.500000000   6626829.500000000
2007-10-27/11:13:41.443   124985896.0000000   125018552.0000000   125076192.0000000   16181887.00000000   826564.0000000000   612884.1875000000   675026.8125000000   860619.6250000000   1170683.500000000   1730789.750000000   2607479.750000000   3746295.250000000   5284953.500000000   7372144.000000000   9783920.000000000   11772070.00000000   13333398.00000000   15009548.00000000   14297726.00000000   12722386.00000000   10483784.00000000   9350668.000000000   9121531.000000000   9572990.000000000   11168640.00000000   13337737.00000000   14964663.00000000   16794900.00000000   16093056.00000000   11812162.00000000   7394104.500000000   6626829.500000000
2007-10-27/11:13:44.500   124985888.0000000   125018544.0000000   125076184.0000000   12744274.00000000   765331.5000000000   612884.1250000000   644341.4375000000   768402.1250000000   1170683.375000000   1792616.375000000   2607479.500000000   3996161.750000000   6040463.000000000   8135474.500000000   10557237.00000000   13868044.00000000   16004641.00000000   16923232.00000000   15701702.00000000   14170131.00000000   11383367.00000000   9662632.000000000   9121530.000000000   9915164.000000000   11168639.00000000   12574863.00000000   14154954.00000000   15501658.00000000   15632808.00000000   12304685.00000000   7394104.000000000   6626829.000000000
2007-10-27/11:13:47.556   124985896.0000000   125018552.0000000   125076192.0000000   6367416.000000000   734715.6875000000   643530.6875000000   705712.3750000000   891359.2500000000   1293931.750000000   1792616.500000000   2731684.250000000   3996162.250000000   6292328.500000000   8389948.000000000   11072856.00000000   13868045.00000000   16271850.00000000   16923232.00000000   15982546.00000000   14459730.00000000   11983176.00000000   9974615.000000000   9447569.000000000   9572990.000000000   10808053.00000000   12193460.00000000   14154955.00000000   15932715.00000000   15632809.00000000   12304686.00000000   7658288.500000000   6903045.500000000
2007-10-27/11:13:50.613   124985896.0000000   125018552.0000000   125076192.0000000   14462738.00000000   734715.6875000000   551591.8750000000   552286.8125000000   829880.2500000000   1109060.625000000   1668964.000000000   2607479.750000000   3746295.250000000   5536776.000000000   7626573.000000000   10557237.00000000   13605996.00000000   16539074.00000000   18017110.00000000   17106080.00000000   15038977.00000000   11983176.00000000   10286615.00000000   10099701.00000000   10599573.00000000   11168640.00000000   12574864.00000000   14154955.00000000   15501659.00000000   14252225.00000000   10827198.00000000   6601597.000000000   6350621.000000000
2007-10-27/11:13:53.669   124985896.0000000   125018552.0000000   125076192.0000000   34397836.00000000   979648.8125000000   582237.9375000000   644341.4375000000   829880.2500000000   1109060.625000000   1730789.750000000   2607479.750000000   3996162.250000000   6040463.500000000   8644435.000000000   11330687.00000000   14916392.00000000   17073566.00000000   18564142.00000000   17667944.00000000   15618290.00000000   12583052.00000000   10598632.00000000   9773626.000000000   9915165.000000000   10447487.00000000   11430717.00000000   12535817.00000000   13346749.00000000   12871876.00000000   10827198.00000000   6601597.000000000   6626829.500000000
2007-10-27/11:13:56.726   124985896.0000000   125018552.0000000   125076192.0000000   18147470.00000000   857180.5000000000   551591.8750000000   582971.4375000000   829880.2500000000   985817.6250000000   1607139.000000000   2483278.500000000   3746295.250000000   5284953.500000000   7626573.000000000   9783920.000000000   12034014.00000000   13867525.00000000   14462921.00000000   14297726.00000000   13301435.00000000   11383368.00000000   10598632.00000000   10099701.00000000   10599573.00000000   11889875.00000000   14100698.00000000   14964663.00000000   15932715.00000000   15172588.00000000   11319666.00000000   7129927.500000000   6626829.500000000
2007-10-27/11:13:59.783   124985896.0000000   125018552.0000000   125076192.0000000   19130598.00000000   765331.5625000000   474977.6562500000   521602.3437500000   645448.6250000000   893387.6875000000   1359848.125000000   1924417.625000000   2622070.500000000   3648458.750000000   5082933.500000000   6691971.500000000   8106412.000000000   9329388.000000000   10911367.00000000   11490973.00000000   11564486.00000000   10483784.00000000   10598632.00000000   10751907.00000000   11968625.00000000   14054074.00000000   16008479.00000000   17799368.00000000   17657184.00000000   15632809.00000000   11812162.00000000   6865758.500000000   6350621.000000000
2007-10-27/11:14:02.839   124985896.0000000   125018552.0000000   125076192.0000000   8083333.000000000   704100.0000000000   520946.0000000000   582971.4375000000   706925.0000000000   985817.6250000000   1359848.125000000   1800236.000000000   2497174.500000000   3270892.250000000   4574379.500000000   5919315.000000000   7582985.500000000   8528997.000000000   9546085.000000000   10088197.00000000   10117483.00000000   9584355.000000000   9662633.000000000   10425795.00000000   12653268.00000000   15497285.00000000   17916804.00000000   20635204.00000000   20244626.00000000   17473956.00000000   12304686.00000000   7658288.500000000   6903045.500000000
2007-10-27/11:14:05.896   124985888.0000000   125018544.0000000   73018640.00000000   1774581.125000000   734715.6250000000   582237.8750000000   552286.7500000000   645448.5625000000   739342.1250000000   1112571.250000000   1365628.125000000   1997625.625000000   2767520.250000000   3811656.750000000   5146790.000000000   6274679.500000000   7995478.000000000   8727102.000000000   9527198.000000000   9249479.000000000   9284578.000000000   9974614.000000000   11404187.00000000   14022786.00000000   17301760.00000000   21735086.00000000   23877544.00000000   22832950.00000000   20696970.00000000   15260418.00000000   9507788.000000000   8836779.000000000
2007-10-27/11:14:08.952   124985896.0000000   125018552.0000000   67052000.00000000   1835786.750000000   765331.5625000000   582237.9375000000   444892.1562500000   476393.2500000000   523687.6562500000   741682.5625000000   1055220.625000000   1498134.000000000   2138386.250000000   2921979.000000000   3859543.000000000   4966747.500000000   5862014.500000000   6543835.000000000   7283844.000000000   7513917.000000000   8385354.500000000   9350668.000000000   11404188.00000000   14707665.00000000   18745714.00000000   23263012.00000000   24688362.00000000   24990568.00000000   22078658.00000000   16245889.00000000   9507789.000000000   8836780.000000000
2007-10-27/11:14:12.009   124985896.0000000   125018552.0000000   49201276.00000000   1713376.625000000   826564.0000000000   643530.6875000000   552286.8125000000   614710.8125000000   646917.5000000000   834401.7500000000   1241462.500000000   1747872.750000000   2138386.250000000   3176154.750000000   3988251.250000000   4443678.500000000   5595400.000000000   6270996.500000000   6723165.000000000   7513917.000000000   8085647.000000000   9038722.000000000   11404188.00000000   14365216.00000000   18745714.00000000   23645048.00000000   26715808.00000000   26285432.00000000   23460582.00000000   17231470.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:14:15.065   124985896.0000000   125018552.0000000   24530384.00000000   1407366.375000000   612254.3750000000   520946.0000000000   429550.2812500000   491761.6562500000   585302.1250000000   865308.6250000000   1117300.375000000   1560567.375000000   2138386.250000000   2921979.000000000   3602137.500000000   4443678.500000000   5595400.000000000   5998173.500000000   7003496.500000000   7224714.500000000   7785956.500000000   9038722.000000000   11078039.00000000   14365216.00000000   18745714.00000000   24027104.00000000   27526950.00000000   29307646.00000000   26685988.00000000   20188890.00000000   11621956.00000000   10494573.00000000
2007-10-27/11:14:18.122   124985896.0000000   125018552.0000000   7589463.500000000   1284968.375000000   642869.3750000000   582237.9375000000   490918.0937500000   583973.1875000000   677725.5000000000   927123.0000000000   1241462.500000000   1810309.750000000   2515856.000000000   3303247.750000000   4116963.250000000   5228304.000000000   5862014.500000000   6270996.500000000   7283844.000000000   7513917.000000000   7785956.500000000   8726793.000000000   11078039.00000000   14365216.00000000   19106752.00000000   25173406.00000000   29960928.00000000   31899076.00000000   30373746.00000000   24133690.00000000   13736604.00000000   12705404.00000000
2007-10-27/11:14:21.178   124985896.0000000   125018552.0000000   7344433.000000000   1468566.750000000   949031.4375000000   704824.3750000000   675026.8125000000   706925.0000000000   862578.1875000000   1050754.375000000   1365628.125000000   1747872.750000000   2390029.250000000   3049065.000000000   3730838.500000000   4182166.500000000   5062216.000000000   6270996.500000000   6162550.000000000   6646358.500000000   7186627.500000000   8102989.000000000   10425795.00000000   13337989.00000000   18384694.00000000   24409184.00000000   29960928.00000000   33627188.00000000   33140668.00000000   25120170.00000000   14794109.00000000   13258191.00000000
2007-10-27/11:14:24.235   124985896.0000000   125018552.0000000   3915468.500000000   1101378.000000000   704100.0000000000   413687.2500000000   383524.9687500000   414920.1875000000   462074.0625000000   618060.0000000000   806910.3750000000   1061125.375000000   1383543.500000000   1841894.250000000   2443994.250000000   3136267.500000000   3996031.000000000   4907037.500000000   5601999.000000000   6357205.500000000   7186627.500000000   8414882.000000000   10425795.00000000   14022788.00000000   18745714.00000000   25937718.00000000   32395738.00000000   37084600.00000000   37754312.00000000   30054266.00000000   17438400.00000000   14916740.00000000
2007-10-27/11:14:27.291   124985888.0000000   110948088.0000000   2691501.000000000   1101377.875000000   673484.5625000000   612884.1250000000   490918.0625000000   384183.9687500000   354252.3437500000   463536.7187500000   558614.3125000000   811425.6250000000   1131957.750000000   1651318.000000000   2186669.250000000   2874829.750000000   3729522.500000000   4907037.000000000   5882266.000000000   6646358.000000000   7785956.000000000   8726792.000000000   11078038.00000000   14365215.00000000   19467812.00000000   26702114.00000000   34019408.00000000   39678688.00000000   41447120.00000000   35485020.00000000   20083442.00000000   17681618.00000000
2007-10-27/11:14:30.348   124985896.0000000   69008152.00000000   2324379.000000000   1101378.000000000   673484.5625000000   520946.0000000000   383524.9687500000   414920.1875000000   446670.7812500000   494440.9375000000   651723.7500000000   717792.0000000000   974724.1250000000   1460750.250000000   1929359.250000000   2613407.250000000   3596274.250000000   4907037.500000000   6442849.500000000   7224714.500000000   7785956.500000000   9038722.000000000   11078039.00000000   14022788.00000000   18745714.00000000   25937718.00000000   34831384.00000000   42273676.00000000   45141624.00000000   38448692.00000000   23258492.00000000   19894090.00000000
2007-10-27/11:14:33.404   124985896.0000000   60073596.00000000   2202012.000000000   978988.6875000000   642869.3750000000   474977.6562500000   383524.9687500000   368815.9687500000   338849.5000000000   432632.7500000000   527578.3750000000   749003.0000000000   1069063.750000000   1333709.500000000   1672063.750000000   2482701.750000000   3463029.500000000   4634292.000000000   6162550.000000000   7224714.500000000   7785956.500000000   9038722.000000000   11078039.00000000   14365216.00000000   18384694.00000000   25173406.00000000   33207528.00000000   41408580.00000000   46989508.00000000   41413372.00000000   25905196.00000000   21553774.00000000
2007-10-27/11:14:36.461   124985896.0000000   53137240.00000000   2079648.375000000   948391.9375000000   612254.3750000000   444332.3437500000   352841.7187500000   353448.0312500000   308043.8750000000   401728.9687500000   527578.3750000000   686581.1875000000   880386.5625000000   1143155.125000000   1479101.750000000   2090606.750000000   2930088.750000000   4361562.500000000   5601999.000000000   6935528.500000000   7486283.500000000   9038722.000000000   11078039.00000000   14365216.00000000   18745714.00000000   24409184.00000000   33207528.00000000   43138868.00000000   48837812.00000000   42401828.00000000   27493580.00000000   22107064.00000000
2007-10-27/11:14:39.517   124985896.0000000   47200644.00000000   1957288.250000000   1040182.875000000   673484.5625000000   474977.6562500000   398866.6875000000   338080.1250000000   385058.2812500000   448084.7187500000   558614.3750000000   780214.2500000000   1006170.437500000   1206672.375000000   1543421.500000000   2090606.750000000   2930088.750000000   4225203.500000000   5601999.000000000   6646358.500000000   7785956.500000000   9350668.000000000   11078039.00000000   14022788.00000000   18023696.00000000   24409184.00000000   32395738.00000000   43138868.00000000   49762120.00000000   43390392.00000000   28023102.00000000   23213742.00000000
2007-10-27/11:14:42.574   124985896.0000000   53137240.00000000   2079648.375000000   1040182.875000000   642869.3750000000   474977.6562500000   429550.2812500000   445656.5937500000   492880.7500000000   494440.9375000000   713797.7500000000   905061.3750000000   1257748.875000000   1397229.375000000   1736386.250000000   2221301.250000000   2930088.750000000   4088848.250000000   5601999.000000000   6646358.500000000   8085647.000000000   9038722.000000000   11404188.00000000   14365216.00000000   18023696.00000000   23645048.00000000   32395738.00000000   42273676.00000000   48837812.00000000   42401828.00000000   26964088.00000000   21553774.00000000
2007-10-27/11:14:45.631   124985896.0000000   58090644.00000000   2202012.000000000   1040182.875000000   673484.5625000000   490300.3750000000   460234.0625000000   461024.9062500000   616109.6875000000   803495.1250000000   962102.6250000000   1248409.500000000   1635143.375000000   2159539.000000000   2443994.250000000   2744116.750000000   3329788.750000000   4225203.500000000   5601999.000000000   6646358.500000000   8085647.000000000   9350668.000000000   11078039.00000000   13680378.00000000   17662718.00000000   24409184.00000000   32395738.00000000   41408580.00000000   48837812.00000000   42401828.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:14:48.687   124985888.0000000   58090640.00000000   2202011.750000000   1040182.812500000   734715.6250000000   612884.1250000000   582971.4375000000   706924.9375000000   955007.3750000000   1112571.250000000   1427712.250000000   1560567.250000000   1886757.500000000   2413671.000000000   2958687.750000000   3266991.500000000   3463029.250000000   4225203.000000000   5321747.000000000   6935527.500000000   8085646.500000000   9038721.000000000   11078038.00000000   13680377.00000000   18023694.00000000   24409182.00000000   33207524.00000000   41408580.00000000   46989504.00000000   42401824.00000000   27493578.00000000   21553772.00000000
2007-10-27/11:14:51.744   124985896.0000000   59082004.00000000   2202012.000000000   1040182.875000000   673484.5625000000   520946.0000000000   444892.1562500000   522498.5937500000   739342.1875000000   1174389.250000000   1924417.625000000   2122507.750000000   2012570.125000000   2413671.250000000   3087370.500000000   3528451.750000000   3729522.750000000   4361562.500000000   5601999.000000000   6935528.500000000   8085647.000000000   9038722.000000000   11078039.00000000   13680378.00000000   18384694.00000000   24409184.00000000   32395738.00000000   40543588.00000000   46989508.00000000   43390392.00000000   26434626.00000000   21553774.00000000
2007-10-27/11:14:54.800   124985896.0000000   59082004.00000000   2202012.000000000   1040182.875000000   704100.0000000000   551591.8750000000   429550.2812500000   491761.6562500000   646917.5000000000   988938.2500000000   1676057.875000000   2247393.000000000   2390029.250000000   2540742.750000000   2958688.000000000   3528451.750000000   3596274.250000000   4361562.500000000   5601999.000000000   6935528.500000000   8085647.000000000   9662633.000000000   11078039.00000000   13680378.00000000   18384694.00000000   25173406.00000000   32395738.00000000   41408580.00000000   47913604.00000000   42401828.00000000   27493580.00000000   22107064.00000000
2007-10-27/11:14:57.857   124985896.0000000   57099508.00000000   2079648.375000000   1040182.875000000   704100.0000000000   490300.3750000000   383524.9687500000   445656.5937500000   477477.3750000000   834401.7500000000   1303544.875000000   1997625.750000000   2390029.250000000   2794896.750000000   3087370.500000000   3528451.750000000   3729522.750000000   4361562.500000000   5882266.500000000   7224714.500000000   8085647.000000000   9350668.000000000   11078039.00000000   13680378.00000000   18384694.00000000   25173406.00000000   33207528.00000000   42273676.00000000   49762120.00000000   43390392.00000000   28023102.00000000   22107064.00000000
2007-10-27/11:15:00.913   124985896.0000000   57099508.00000000   2079648.375000000   978988.6875000000   642869.3750000000   490300.3750000000   352841.7187500000   353448.0312500000   415864.4375000000   587154.8750000000   962102.6250000000   1498134.000000000   2138386.250000000   2540742.750000000   3087370.500000000   3397720.000000000   3596274.250000000   4634292.000000000   5601999.000000000   6935528.500000000   8085647.000000000   9350668.000000000   11078039.00000000   14022788.00000000   18384694.00000000   24409184.00000000   32395738.00000000   42273676.00000000   49762120.00000000   42401828.00000000   26964088.00000000   22660388.00000000
2007-10-27/11:15:03.970   124985896.0000000   57099508.00000000   2202012.000000000   978988.6875000000   673484.5625000000   490300.3750000000   444892.1562500000   445656.5937500000   523687.6562500000   834401.7500000000   1117300.375000000   1560567.375000000   1949663.500000000   2159539.000000000   2443994.250000000   2744116.750000000   3596274.250000000   4361562.500000000   5321747.500000000   6357205.500000000   7186627.500000000   8414882.000000000   10425795.00000000   14022788.00000000   18745714.00000000   24409184.00000000   32395738.00000000   42273676.00000000   49762120.00000000   42401828.00000000   26434626.00000000   22107064.00000000
2007-10-27/11:15:07.026   124985896.0000000   58090644.00000000   2079648.375000000   1040182.875000000   642869.3750000000   459654.9687500000   444892.1562500000   430288.3750000000   477477.3750000000   618060.0000000000   868986.6250000000   1435701.500000000   1760948.750000000   2159539.000000000   2443994.250000000   3005547.000000000   3463029.500000000   4361562.500000000   5321747.500000000   6357205.500000000   7486283.500000000   8726793.000000000   10751907.00000000   13680378.00000000   18745714.00000000   24409184.00000000   33207528.00000000   44004156.00000000   49762120.00000000   42401828.00000000   26964088.00000000   21553774.00000000
2007-10-27/11:15:10.083   124985888.0000000   63049728.00000000   2202011.750000000   1101377.875000000   642869.3125000000   490300.3437500000   475576.0312500000   491761.5937500000   523687.6250000000   679870.7500000000   962102.5000000000   1248409.375000000   1760948.625000000   2159539.000000000   2443994.000000000   2744116.500000000   3329788.500000000   4361562.000000000   5041511.500000000   6357205.000000000   7186627.000000000   8726792.000000000   10751907.00000000   13680377.00000000   18745712.00000000   24409182.00000000   33207524.00000000   43138864.00000000   48837808.00000000   41413372.00000000   25375792.00000000   19894088.00000000
2007-10-27/11:15:13.139   124985896.0000000   70996120.00000000   2202012.000000000   1101378.000000000   673484.5625000000   474977.6562500000   444892.1562500000   476393.2500000000   554494.8125000000   834401.7500000000   993141.6875000000   1373270.000000000   1823852.750000000   2159539.000000000   2572662.250000000   2613407.250000000   3196551.500000000   4225203.500000000   5041511.500000000   6068068.500000000   7186627.500000000   8726793.000000000   11078039.00000000   13680378.00000000   18023696.00000000   24409184.00000000   33207528.00000000   44004156.00000000   47913604.00000000   38448692.00000000   23258492.00000000   19340924.00000000
2007-10-27/11:15:16.196   124985896.0000000   78957120.00000000   2446749.500000000   1040182.875000000   673484.5625000000   520946.0000000000   352841.7187500000   491761.6562500000   554494.8125000000   710776.5625000000   993141.6875000000   1248409.500000000   1572242.000000000   1905421.375000000   2186669.500000000   2744116.750000000   3329788.750000000   4088848.250000000   5041511.500000000   6357205.500000000   7186627.500000000   8726793.000000000   10751907.00000000   14022788.00000000   18745714.00000000   24409184.00000000   34019408.00000000   43138868.00000000   46989508.00000000   37460688.00000000   22200022.00000000   18787792.00000000
2007-10-27/11:15:19.252   124985896.0000000   70996120.00000000   2324379.000000000   1040182.875000000   765331.5625000000   490300.3750000000   460234.0625000000   430288.3750000000   616109.6875000000   772588.7500000000   1055220.625000000   1435701.500000000   1886757.625000000   2032478.375000000   2186669.500000000   2874830.000000000   3463029.500000000   4361562.500000000   5041511.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10425795.00000000   13680378.00000000   18384694.00000000   24409184.00000000   34019408.00000000   44004156.00000000   46989508.00000000   39436804.00000000   23787772.00000000   18787792.00000000
2007-10-27/11:15:22.309   124985896.0000000   72985000.00000000   2202012.000000000   1040182.875000000   642869.3750000000   520946.0000000000   383524.9687500000   461024.9062500000   616109.6875000000   803495.1250000000   1055220.625000000   1310839.250000000   1760948.750000000   2032478.375000000   2315330.000000000   2744116.750000000   3329788.750000000   4361562.500000000   5321747.500000000   6068068.500000000   7186627.500000000   8726793.000000000   10751907.00000000   13337989.00000000   18023696.00000000   24409184.00000000   34019408.00000000   44869548.00000000   46989508.00000000   38448692.00000000   22729242.00000000   18234690.00000000
2007-10-27/11:15:25.365   124985888.0000000   70996112.00000000   2324378.750000000   1101377.875000000   581639.5000000000   520945.9687500000   398866.6562500000   476393.2187500000   616109.6875000000   803495.0625000000   1179380.875000000   1560567.250000000   1949663.250000000   2286603.250000000   2572662.000000000   2874829.750000000   3463029.250000000   4361562.000000000   5041511.500000000   6357205.000000000   7186627.000000000   8414881.000000000   10751907.00000000   13337988.00000000   18384692.00000000   25173404.00000000   33207524.00000000   44004156.00000000   47913604.00000000   37460684.00000000   22200020.00000000   17681618.00000000
2007-10-27/11:15:28.422   124985896.0000000   72985000.00000000   2202012.000000000   948391.9375000000   642869.3750000000   459654.9687500000   444892.1562500000   491761.6562500000   616109.6875000000   803495.1250000000   962102.6250000000   1373270.000000000   1698045.625000000   2159539.000000000   2572662.250000000   2744116.750000000   3729522.750000000   4361562.500000000   5321747.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10751907.00000000   13680378.00000000   18023696.00000000   24027104.00000000   33207528.00000000   44004156.00000000   46989508.00000000   38448692.00000000   22200022.00000000   17681618.00000000
2007-10-27/11:15:31.478   124985896.0000000   74974792.00000000   2324379.000000000   1101378.000000000   612254.3750000000   490300.3750000000   414208.4687500000   368815.9687500000   523687.6562500000   741682.5625000000   900025.0625000000   1310839.250000000   1635143.375000000   2032478.375000000   2186669.500000000   2613407.250000000   3596274.250000000   4634292.000000000   5041511.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10425795.00000000   13680378.00000000   18384694.00000000   25173406.00000000   32395738.00000000   44869548.00000000   47913604.00000000   38448692.00000000   21670832.00000000   17681618.00000000
2007-10-27/11:15:34.535   124985912.0000000   76965504.00000000   2324379.250000000   1040183.000000000   673484.6250000000   474977.6875000000   444892.1875000000   384184.0312500000   492880.7812500000   587154.9375000000   775872.6875000000   1185980.625000000   1509341.750000000   1714842.750000000   2058012.750000000   2482701.750000000   3329789.000000000   4361562.500000000   5321747.500000000   5778948.500000000   6886989.000000000   8726794.000000000   10751908.00000000   13337990.00000000   18745714.00000000   24409186.00000000   33207530.00000000   44004160.00000000   47913608.00000000   37460692.00000000   21670834.00000000   17681620.00000000
2007-10-27/11:15:37.592   124985896.0000000   76965496.00000000   2324379.000000000   1101378.000000000   642869.3750000000   474977.6562500000   368183.3125000000   368815.9687500000   477477.3750000000   556250.0000000000   837948.3750000000   1123552.500000000   1509341.625000000   1778368.000000000   2058012.500000000   2613407.250000000   3329788.750000000   4634292.000000000   5041511.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10425795.00000000   14022788.00000000   18384694.00000000   24027104.00000000   33207528.00000000   43138868.00000000   47913604.00000000   37460688.00000000   21670832.00000000   17128580.00000000
2007-10-27/11:15:40.648   124985896.0000000   80949656.00000000   2446749.500000000   1040182.875000000   612254.3750000000   490300.3750000000   429550.2812500000   368815.9687500000   431267.5937500000   587154.8750000000   837948.3750000000   1123552.500000000   1383543.500000000   1778368.000000000   1929359.250000000   2351999.750000000   3329788.750000000   4361562.500000000   5041511.500000000   6068068.500000000   6886988.500000000   8414882.000000000   10425795.00000000   13680378.00000000   18023696.00000000   24409184.00000000   33207528.00000000   43138868.00000000   46065512.00000000   37460688.00000000   22200022.00000000   17128580.00000000
2007-10-27/11:15:43.705   124985912.0000000   84937496.00000000   2324379.250000000   1040183.000000000   673484.6250000000   444332.3750000000   352841.7500000000   476393.2812500000   554494.8125000000   587154.9375000000   837948.4375000000   1248409.500000000   1383543.500000000   1651318.250000000   1929359.375000000   2351999.750000000   3063318.500000000   4361562.500000000   5321747.500000000   6068069.000000000   7186628.000000000   8414883.000000000   10751908.00000000   13680379.00000000   18384696.00000000   24409186.00000000   32395740.00000000   42273680.00000000   46065516.00000000   37460692.00000000   21141674.00000000   16575574.00000000
2007-10-27/11:15:46.761   124985896.0000000   84937488.00000000   2446749.500000000   978988.6875000000   673484.5625000000   490300.3750000000   383524.9687500000   414920.1875000000   492880.7500000000   741682.5625000000   993141.6875000000   1310839.250000000   1572242.000000000   1778368.000000000   2058012.500000000   2351999.750000000   3063318.250000000   4225203.500000000   5041511.500000000   6357205.500000000   7186627.500000000   9038722.000000000   10751907.00000000   14022788.00000000   18023696.00000000   24409184.00000000   33207528.00000000   43138868.00000000   46065512.00000000   35485024.00000000   20083444.00000000   16575573.00000000
2007-10-27/11:15:49.818   124985896.0000000   96923024.00000000   2446749.500000000   1040182.875000000   704100.0000000000   551591.8750000000   460234.0625000000   522498.5937500000   677725.5000000000   927123.0000000000   1055220.625000000   1310839.250000000   1635143.375000000   1714842.625000000   1865034.000000000   2221301.250000000   3063318.250000000   4361562.500000000   5321747.500000000   6068068.500000000   7186627.500000000   8726793.000000000   10425795.00000000   13680378.00000000   18384694.00000000   24027104.00000000   32395738.00000000   43138868.00000000   46065512.00000000   35485024.00000000   19554374.00000000   15469653.00000000
2007-10-27/11:15:52.874   124985912.0000000   112955384.0000000   2569124.000000000   1040183.000000000   642869.4375000000   444332.3750000000   414208.5000000000   553235.8125000000   585302.1875000000   710776.6250000000   962102.6875000000   1185980.625000000   1320645.875000000   1524272.125000000   1800709.875000000   2482701.750000000   3063318.500000000   4088848.500000000   5041512.000000000   6068069.000000000   7186628.000000000   8414883.000000000   10751908.00000000   13680379.00000000   17662720.00000000   23645050.00000000   32395740.00000000   42273680.00000000   44217844.00000000   34497360.00000000   19025336.00000000   14916741.00000000
2007-10-27/11:15:55.931   124985896.0000000   118982784.0000000   2569123.750000000   1223770.750000000   826564.0000000000   643530.6875000000   675026.8125000000   645448.6250000000   770150.8750000000   834401.7500000000   993141.6875000000   1373270.000000000   1572242.000000000   1651318.125000000   1672063.750000000   2221301.250000000   3329788.750000000   4088848.250000000   5041511.500000000   6068068.500000000   6886988.500000000   8726793.000000000   10751907.00000000   13680378.00000000   17662718.00000000   23645048.00000000   31584042.00000000   41408580.00000000   43294164.00000000   33509808.00000000   18496326.00000000   14363859.00000000
2007-10-27/11:15:58.987   124985896.0000000   114963584.0000000   2569123.750000000   1040182.875000000   704100.0000000000   490300.3750000000   521602.3437500000   553235.8125000000   646917.5000000000   834401.7500000000   1179381.000000000   1498134.000000000   1760948.750000000   1905421.375000000   1865034.000000000   2351999.750000000   3463029.500000000   4225203.500000000   5041511.500000000   5489844.500000000   6886988.500000000   8726793.000000000   10751907.00000000   13680378.00000000   17662718.00000000   23263012.00000000   32395738.00000000   43138868.00000000   43294164.00000000   33509808.00000000   18496326.00000000   14916740.00000000
2007-10-27/11:16:02.044   124985912.0000000   120993784.0000000   2569124.000000000   1162574.000000000   734715.7500000000   582237.9375000000   490918.1250000000   476393.2812500000   646917.5625000000   741682.6250000000   993141.8125000000   1185980.625000000   1446442.250000000   1524272.125000000   1800709.875000000   2221301.500000000   3063318.500000000   3952497.250000000   5041512.000000000   5778948.500000000   7186628.000000000   8102989.500000000   10425796.00000000   13680379.00000000   17301762.00000000   23645050.00000000   33207530.00000000   44004160.00000000   44217844.00000000   32522372.00000000   16909482.00000000   14363860.00000000
2007-10-27/11:16:05.100   124985896.0000000   120993776.0000000   2813882.250000000   1162573.875000000   734715.6875000000   520946.0000000000   429550.2812500000   476393.2500000000   554494.8125000000   679870.8125000000   993141.6875000000   1248409.500000000   1383543.500000000   1460750.250000000   1672063.750000000   2090606.750000000   2930088.750000000   3952497.000000000   5041511.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10099701.00000000   12995618.00000000   17662718.00000000   24409184.00000000   34831384.00000000   44004156.00000000   43294164.00000000   31535042.00000000   15851735.00000000   13811009.00000000
2007-10-27/11:16:08.157   124985896.0000000   120993776.0000000   3181046.250000000   1590969.875000000   1163357.875000000   827414.3125000000   613656.3750000000   553235.8125000000   492880.7500000000   679870.8125000000   900025.0625000000   1061125.375000000   1194852.875000000   1270190.500000000   1672063.750000000   2221301.250000000   3196551.500000000   3952497.000000000   5041511.500000000   5778948.000000000   7186627.500000000   8102989.000000000   10425795.00000000   12995618.00000000   17301762.00000000   25937718.00000000   37267864.00000000   44869548.00000000   42370592.00000000   31041422.00000000   16380593.00000000   13811009.00000000
2007-10-27/11:16:11.213   124985912.0000000   100925576.0000000   2569124.000000000   1162574.000000000   734715.7500000000   582237.9375000000   490918.1250000000   430288.4062500000   523687.7187500000   648965.3750000000   775872.6875000000   905061.5000000000   1069063.750000000   1206672.500000000   1865034.125000000   2221301.500000000   3329789.000000000   4361562.500000000   5321747.500000000   6068069.000000000   7186628.000000000   8414883.000000000   10425796.00000000   12995619.00000000   18023698.00000000   25937720.00000000   38892652.00000000   46600628.00000000   44217844.00000000   31535046.00000000   17438400.00000000   13811010.00000000
2007-10-27/11:16:14.270   124985896.0000000   92924168.00000000   2446749.500000000   1162573.875000000   673484.5625000000   474977.6562500000   414208.4687500000   384184.0000000000   431267.5937500000   494440.9375000000   651723.7500000000   967486.3125000000   1194852.875000000   1333709.500000000   1865034.000000000   2351999.750000000   3329788.750000000   4361562.500000000   5321747.500000000   6068068.500000000   7186627.500000000   8414882.000000000   10099701.00000000   12995618.00000000   17662718.00000000   25173406.00000000   38892648.00000000   45735036.00000000   46065512.00000000   33509808.00000000   17967348.00000000   14916740.00000000
2007-10-27/11:16:17.326   124985912.0000000   86932784.00000000   2324379.250000000   1101378.000000000   734715.7500000000   520946.0625000000   429550.3125000000   445656.6562500000   431267.6250000000   587154.9375000000   682760.6875000000   936273.8125000000   1131958.000000000   1397229.500000000   1865034.125000000   2221301.500000000   3329789.000000000   4634292.500000000   5321747.500000000   6068069.000000000   7186628.000000000   8726794.000000000   10425796.00000000   13337990.00000000   18023698.00000000   24409186.00000000   38080212.00000000   47466312.00000000   46989508.00000000   33509810.00000000   17438400.00000000   14363860.00000000
2007-10-27/11:16:20.383   124985896.0000000   84937488.00000000   2324379.000000000   1101378.000000000   612254.3750000000   551591.8750000000   490918.0937500000   522498.5937500000   477477.3750000000   525345.3750000000   713797.7500000000   998699.1250000000   1131957.875000000   1397229.375000000   1993685.500000000   2482701.750000000   3463029.500000000   4361562.500000000   5321747.500000000   6357205.500000000   7186627.500000000   8414882.000000000   10425795.00000000   13680378.00000000   18023696.00000000   25937718.00000000   38080208.00000000   47466308.00000000   46065512.00000000   34497360.00000000   17438400.00000000   14916740.00000000
2007-10-27/11:16:23.439   124985896.0000000   78957120.00000000   2324379.000000000   1040182.875000000   704100.0000000000   520946.0000000000   429550.2812500000   491761.6562500000   492880.7500000000   494440.9375000000   620687.0625000000   905061.3750000000   1194852.875000000   1587794.625000000   2186669.500000000   2613407.250000000   3463029.500000000   4361562.500000000   5601999.000000000   6357205.500000000   7186627.500000000   8726793.000000000   10425795.00000000   13337989.00000000   18023696.00000000   26702116.00000000   38892648.00000000   47466308.00000000   46989508.00000000   34497360.00000000   17967348.00000000   14916740.00000000
2007-10-27/11:16:26.496   124985912.0000000   69008160.00000000   2202012.000000000   1040183.000000000   642869.4375000000   490300.4062500000   398866.7187500000   384184.0312500000   446670.8437500000   494441.0000000000   558614.4375000000   842637.4375000000   1131958.000000000   1524272.125000000   1993685.625000000   2613407.500000000   3596274.500000000   4634292.500000000   5601999.500000000   6068069.000000000   7186628.000000000   8102989.500000000   10425796.00000000   13337990.00000000   18023698.00000000   26702118.00000000   39705180.00000000   49197980.00000000   46989508.00000000   35485024.00000000   18496328.00000000   15469654.00000000
2007-10-27/11:16:29.553   124985896.0000000   67021100.00000000   2079648.375000000   1040182.875000000   642869.3750000000   429009.7812500000   398866.6875000000   353448.0312500000   415864.4375000000   432632.7500000000   744835.0625000000   967486.3125000000   1131957.875000000   1460750.250000000   2058012.500000000   2744116.750000000   3596274.250000000   4634292.000000000   5601999.000000000   6357205.500000000   7186627.500000000   8726793.000000000   10099701.00000000   12995618.00000000   18384694.00000000   28231172.00000000   39705180.00000000   48332096.00000000   47913604.00000000   36472800.00000000   19025336.00000000   15469653.00000000
2007-10-27/11:16:32.609   124985912.0000000   63049736.00000000   1957288.375000000   978988.7500000000   612254.3750000000   490300.4062500000   337500.2187500000   338080.1250000000   385058.3125000000   448084.7500000000   620687.1250000000   842637.4375000000   1069063.750000000   1397229.500000000   1993685.625000000   2744117.000000000   3596274.500000000   4361562.500000000   5321747.500000000   6068069.000000000   7186628.000000000   8414883.000000000   10099702.00000000   12995619.00000000   18745714.00000000   28231174.00000000   39705180.00000000   49197980.00000000   48837816.00000000   35485024.00000000   19025336.00000000   15469654.00000000
2007-10-27/11:16:35.666   124985896.0000000   57099508.00000000   2202012.000000000   1040182.875000000   673484.5625000000   520946.0000000000   337500.1875000000   384184.0000000000   338849.5000000000   417180.8437500000   496542.5625000000   655370.6250000000   974724.1250000000   1270190.500000000   1865034.000000000   2351999.750000000   3329788.750000000   4361562.500000000   5041511.500000000   5778948.000000000   7186627.500000000   8102989.000000000   10099701.00000000   13680378.00000000   19467812.00000000   29760578.00000000   40517800.00000000   50930044.00000000   49762120.00000000   37460688.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:16:38.722   124985896.0000000   51157468.00000000   2079648.375000000   917795.3750000000   642869.3750000000   459654.9687500000   306817.2500000000   322712.2500000000   323446.6562500000   355373.7500000000   527578.3750000000   749003.0000000000   911832.1875000000   1206672.375000000   1543421.500000000   1894571.875000000   2663641.250000000   3816149.750000000   4481088.500000000   5489844.500000000   6287761.500000000   7791113.500000000   10425795.00000000   13680378.00000000   19828894.00000000   28995832.00000000   41330520.00000000   50930044.00000000   51611060.00000000   37460688.00000000   20083444.00000000   16575573.00000000
2007-10-27/11:16:41.779   124985912.0000000   46212008.00000000   1957288.375000000   978988.7500000000   520410.6875000000   413687.3125000000   337500.2187500000   276609.0625000000   277238.5312500000   386277.2187500000   496542.5937500000   624160.3125000000   848941.2500000000   1079638.875000000   1350465.000000000   2025261.125000000   2530423.250000000   3543466.750000000   4340993.000000000   4911686.500000000   5688603.000000000   7791114.000000000   10099702.00000000   14022789.00000000   19828894.00000000   29760582.00000000   40517804.00000000   50930048.00000000   51611064.00000000   39436808.00000000   21141674.00000000   17681620.00000000
2007-10-27/11:16:44.835   124985896.0000000   47200644.00000000   1957288.250000000   1040182.875000000   612254.3750000000   398364.8125000000   322158.6875000000   307344.4687500000   292641.1875000000   370825.4375000000   496542.5625000000   592950.1250000000   848941.1875000000   1016123.437500000   1286147.875000000   1763886.625000000   2530423.250000000   3407130.750000000   4060812.750000000   4911686.000000000   5988173.500000000   7479255.500000000   10099701.00000000   14022788.00000000   20912258.00000000   29760578.00000000   40517800.00000000   50930044.00000000   53460420.00000000   40425032.00000000   21141672.00000000   16575573.00000000
2007-10-27/11:16:47.892   124985896.0000000   51157468.00000000   1957288.250000000   1040182.875000000   612254.3750000000   429009.7812500000   306817.2500000000   291976.7187500000   261835.9062500000   355373.7500000000   434471.6562500000   624160.2500000000   880386.5625000000   1079638.875000000   1414782.875000000   1894571.875000000   2263998.250000000   3270799.000000000   3920729.000000000   4622631.500000000   5688603.000000000   7479255.500000000   10751907.00000000   14365216.00000000   20551116.00000000   30525412.00000000   42143328.00000000   52662504.00000000   52535688.00000000   39436804.00000000   20612542.00000000   16575573.00000000
2007-10-27/11:16:50.948   124985912.0000000   56108604.00000000   2079648.500000000   1040183.000000000   642869.4375000000   429009.8125000000   306817.2812500000   291976.7500000000   292641.1875000000   386277.2187500000   496542.5937500000   624160.3125000000   880386.6875000000   1206672.500000000   1414783.000000000   1894572.125000000   2397209.000000000   3270799.250000000   4060813.250000000   4622632.000000000   5988174.000000000   7791114.000000000   10751908.00000000   15050134.00000000   20551118.00000000   29760582.00000000   42143332.00000000   50930048.00000000   52535692.00000000   38448692.00000000   19025336.00000000   16022598.00000000
2007-10-27/11:16:54.005   124985896.0000000   59082004.00000000   2202012.000000000   978988.6875000000   673484.5625000000   429009.7812500000   368183.3125000000   276609.0312500000   338849.5000000000   401728.9687500000   527578.3750000000   655370.6250000000   1006170.437500000   1270190.500000000   1543421.500000000   2090606.750000000   2663641.250000000   3543466.500000000   3920729.000000000   4622631.500000000   5988173.500000000   8102989.000000000   10425795.00000000   14707665.00000000   20912258.00000000   29760578.00000000   42143328.00000000   50930044.00000000   50686540.00000000   37460688.00000000   19025336.00000000   16022597.00000000
2007-10-27/11:16:57.061   124985896.0000000   54127464.00000000   2079648.375000000   1040182.875000000   642869.3750000000   383042.4062500000   337500.1875000000   307344.4687500000   292641.1875000000   339922.0937500000   465507.0000000000   686581.1875000000   817496.0000000000   1079638.875000000   1543421.500000000   2090606.750000000   2796863.250000000   3543466.500000000   3920729.000000000   4622631.500000000   5988173.500000000   8102989.000000000   10751907.00000000   15050132.00000000   21634606.00000000   29760578.00000000   42143328.00000000   50930044.00000000   51611060.00000000   37460688.00000000   19554374.00000000   15469653.00000000
2007-10-27/11:17:00.118   124985912.0000000   52147244.00000000   2079648.500000000   1040183.000000000   612254.3750000000   444332.3750000000   306817.2812500000   291976.7500000000   308043.9062500000   339922.1250000000   481024.7812500000   686581.2500000000   1006170.500000000   1270190.625000000   1672063.875000000   2221301.500000000   2663641.500000000   3543466.750000000   4200901.000000000   4622632.000000000   6287762.000000000   8414883.000000000   10425796.00000000   15392621.00000000   21273424.00000000   29760582.00000000   41330520.00000000   51796228.00000000   51611064.00000000   38448692.00000000   19554376.00000000   16022598.00000000
2007-10-27/11:17:03.174   124985896.0000000   48189508.00000000   1957288.250000000   1040182.875000000   612254.3750000000   398364.8125000000   368183.3125000000   261241.3906250000   323446.6562500000   355373.7500000000   496542.5625000000   686581.1875000000   1006170.437500000   1333709.500000000   1672063.750000000   2221301.250000000   2930088.750000000   3679806.250000000   4481088.500000000   5200757.000000000   6287761.500000000   8102989.000000000   11078039.00000000   15392620.00000000   21995810.00000000   30525412.00000000   41330520.00000000   50930044.00000000   51611060.00000000   37460688.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:17:06.231   124985896.0000000   55117920.00000000   2202012.000000000   1040182.875000000   673484.5625000000   444332.3437500000   383524.9687500000   291976.7187500000   323446.6562500000   432632.7500000000   558614.3750000000   717792.0000000000   1069063.750000000   1460750.250000000   1993685.500000000   2613407.250000000   3463029.500000000   4361562.500000000   5321747.500000000   6357205.500000000   7486283.500000000   9662633.000000000   12382749.00000000   16420199.00000000   22357034.00000000   31290334.00000000   40517800.00000000   48332096.00000000   47913604.00000000   35485024.00000000   19025336.00000000   16022597.00000000
2007-10-27/11:17:09.287   124985912.0000000   60073600.00000000   2202012.000000000   1101378.000000000   612254.3750000000   444332.3750000000   352841.7500000000   338080.1250000000   354252.4062500000   432632.7812500000   620687.1250000000   811425.7500000000   1006170.500000000   1524272.125000000   2058012.750000000   3005547.250000000   3996031.250000000   5179798.500000000   6162550.500000000   7513918.000000000   8685080.000000000   10910669.00000000   13687758.00000000   18133224.00000000   23802142.00000000   32055346.00000000   41330520.00000000   48332096.00000000   45141628.00000000   31535046.00000000   16380594.00000000   14916741.00000000
2007-10-27/11:17:12.344   124985896.0000000   125018552.0000000   2936266.750000000   1101378.000000000   704100.0000000000   429009.7812500000   368183.3125000000   322712.2500000000   369655.3125000000   478988.8125000000   775872.6250000000   998699.1250000000   1509341.625000000   2032478.375000000   2572662.250000000   3528451.750000000   4529093.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9284579.000000000   10910668.00000000   14666709.00000000   18475884.00000000   24524816.00000000   31290334.00000000   37267864.00000000   40543588.00000000   35908540.00000000   24626916.00000000   12150573.00000000   11599926.00000000
2007-10-27/11:17:15.401   124985896.0000000   125018552.0000000   3425839.750000000   1223770.750000000   673484.5625000000   490300.3750000000   460234.0625000000   491761.6562500000   585302.1250000000   834401.7500000000   1241462.500000000   1623001.625000000   2264206.000000000   3176154.750000000   3859543.000000000   4443678.500000000   5595400.000000000   6543835.000000000   8124982.000000000   9538798.000000000   10483784.00000000   12471112.00000000   15319436.00000000   19161270.00000000   24524816.00000000   29760578.00000000   35643452.00000000   37949196.00000000   32218256.00000000   22161064.00000000   12150573.00000000   10494573.00000000
2007-10-27/11:17:18.457   124985912.0000000   125018560.0000000   4894894.000000000   1223770.875000000   734715.7500000000   474977.6875000000   429550.3125000000   445656.6562500000   585302.1875000000   803495.1875000000   1117300.375000000   1560567.500000000   2012570.250000000   2413671.500000000   3473440.500000000   4443679.000000000   5595400.500000000   7089559.000000000   8685821.000000000   9538798.000000000   11083491.00000000   12471113.00000000   15319437.00000000   18818570.00000000   23079548.00000000   28995834.00000000   34019412.00000000   36220100.00000000   31295950.00000000   21667980.00000000   11621957.00000000   10494573.00000000
2007-10-27/11:17:21.514   124985896.0000000   125018552.0000000   3793056.250000000   1223770.750000000   642869.3750000000   551591.8750000000   460234.0625000000   476393.2500000000   585302.1250000000   772588.7500000000   1055220.625000000   1560567.375000000   2138386.250000000   2794896.750000000   3859543.000000000   4705205.500000000   5862014.500000000   7362444.000000000   8966264.000000000   9828132.000000000   11383368.00000000   13095414.00000000   15319436.00000000   18475884.00000000   23802140.00000000   28995832.00000000   34019408.00000000   36220100.00000000   32218256.00000000   22654178.00000000   12150573.00000000   11047233.00000000
2007-10-27/11:17:24.570   124985912.0000000   125018560.0000000   2813882.500000000   1162574.000000000   704100.0625000000   474977.6875000000   398866.7187500000   414920.2187500000   462074.0937500000   648965.3750000000   993141.8125000000   1310839.375000000   1760948.875000000   2540743.000000000   3087370.750000000   4182167.000000000   5328801.000000000   6543835.500000000   8124982.500000000   8960179.000000000   9884148.000000000   12158989.00000000   14340374.00000000   18475886.00000000   23802142.00000000   29760582.00000000   36455612.00000000   39678696.00000000   35908540.00000000   25120172.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:17:27.627   124985896.0000000   82943112.00000000   2569123.750000000   1040182.875000000   612254.3750000000   490300.3750000000   398866.6875000000   338080.1250000000   369655.3125000000   494440.9375000000   744835.0625000000   998699.1250000000   1572242.000000000   2032478.375000000   2830009.000000000   3528451.750000000   4529093.000000000   5998173.500000000   7283844.000000000   8381624.000000000   8984820.000000000   10910668.00000000   14014056.00000000   18133222.00000000   23802140.00000000   30525412.00000000   38080208.00000000   44004156.00000000   39600508.00000000   28080290.00000000   14794109.00000000   13258191.00000000
2007-10-27/11:17:30.683   124985896.0000000   69008152.00000000   2446749.500000000   978988.6875000000   642869.3750000000   490300.3750000000   306817.2500000000   353448.0312500000   338849.5000000000   463536.7500000000   651723.7500000000   967486.3125000000   1257748.875000000   1778368.000000000   2315330.000000000   3266991.750000000   4262554.500000000   5725366.000000000   6723165.000000000   8092372.000000000   8984820.000000000   10910668.00000000   14014056.00000000   18133222.00000000   23802140.00000000   30525412.00000000   38892648.00000000   44004156.00000000   42370592.00000000   30054266.00000000   15851735.00000000   13258191.00000000
2007-10-27/11:17:33.740   124985912.0000000   53137244.00000000   2202012.000000000   1040183.000000000   612254.3750000000   474977.6875000000   352841.7500000000   276609.0625000000   323446.6875000000   386277.2187500000   558614.4375000000   717792.0625000000   1131958.000000000   1587794.750000000   2058012.750000000   2874830.250000000   3729523.000000000   4907037.500000000   5882267.000000000   7224715.000000000   8385355.000000000   10286616.00000000   13361478.00000000   18133224.00000000   23079548.00000000   32055346.00000000   39705180.00000000   46600628.00000000   45141628.00000000   32522372.00000000   16380594.00000000   14363860.00000000
2007-10-27/11:17:36.796   124985896.0000000   58090644.00000000   2202012.000000000   978988.6875000000   673484.5625000000   444332.3437500000   352841.7187500000   322712.2500000000   323446.6562500000   417180.8437500000   496542.5625000000   686581.1875000000   1006170.437500000   1460750.250000000   1993685.500000000   2744116.750000000   3729522.750000000   4634292.000000000   5321747.500000000   6646358.500000000   8385354.500000000   10286615.00000000   13361477.00000000   17790578.00000000   23802140.00000000   30525412.00000000   39705180.00000000   46600624.00000000   44217840.00000000   31535042.00000000   16909482.00000000   14363859.00000000
2007-10-27/11:17:39.853   124985896.0000000   60073596.00000000   2079648.375000000   1040182.875000000   612254.3750000000   474977.6562500000   322158.6875000000   338080.1250000000   323446.6562500000   370825.4375000000   496542.5625000000   749003.0000000000   911832.1875000000   1397229.375000000   1800709.625000000   2482701.750000000   3196551.500000000   4225203.500000000   5041511.500000000   6068068.500000000   7486283.500000000   9350668.000000000   12708973.00000000   17105350.00000000   23079546.00000000   31290334.00000000   39705180.00000000   47466308.00000000   45141624.00000000   32522368.00000000   16909482.00000000   14363859.00000000
2007-10-27/11:17:42.909   124985912.0000000   61065420.00000000   2079648.500000000   978988.7500000000   642869.4375000000   398364.8437500000   306817.2812500000   322712.2812500000   277238.5312500000   370825.4687500000   434471.6875000000   686581.2500000000   943278.1250000000   1333709.625000000   1865034.125000000   2351999.750000000   3063318.500000000   3816150.000000000   4481088.500000000   5489845.000000000   7486284.000000000   9350669.000000000   12708974.00000000   17447956.00000000   22718282.00000000   30525416.00000000   41330520.00000000   47466312.00000000   45141628.00000000   33509810.00000000   16380594.00000000   14363860.00000000
2007-10-27/11:17:45.966   124985896.0000000   69008152.00000000   2079648.375000000   978988.6875000000   612254.3750000000   444332.3437500000   276134.5312500000   291976.7187500000   277238.5000000000   370825.4375000000   418954.0625000000   655370.6250000000   911832.1875000000   1206672.375000000   1865034.000000000   2482701.750000000   3063318.250000000   4088848.250000000   4761292.000000000   5489844.500000000   7186627.500000000   9662633.000000000   12708973.00000000   17447954.00000000   22718280.00000000   30525412.00000000   40517800.00000000   46600624.00000000   45141624.00000000   31535042.00000000   16380593.00000000   13811009.00000000
2007-10-27/11:17:49.022   124985912.0000000   61065420.00000000   2202012.000000000   1040183.000000000   673484.6250000000   429009.8125000000   306817.2812500000   338080.1250000000   277238.5312500000   355373.7812500000   434471.6875000000   624160.3125000000   943278.1250000000   1206672.500000000   1672063.875000000   2221301.500000000   3063318.500000000   3816150.000000000   4761292.500000000   5778948.500000000   7486284.000000000   9350669.000000000   12382750.00000000   17447956.00000000   23079548.00000000   31290336.00000000   39705180.00000000   48332096.00000000   46065516.00000000   32522372.00000000   16380594.00000000   13258192.00000000
2007-10-27/11:17:52.079   124985896.0000000   60073596.00000000   2202012.000000000   978988.6875000000   673484.5625000000   444332.3437500000   337500.1875000000   245873.8125000000   261835.9062500000   339922.0937500000   434471.6562500000   749003.0000000000   817496.0000000000   1333709.500000000   1672063.750000000   2482701.750000000   3063318.250000000   3816149.750000000   4481088.500000000   5778948.000000000   7186627.500000000   9662633.000000000   12708973.00000000   17447954.00000000   23079546.00000000   31290334.00000000   40517800.00000000   47466308.00000000   46065512.00000000   33509808.00000000   15851735.00000000   13811009.00000000
2007-10-27/11:17:55.135   124985896.0000000   59082004.00000000   2079648.375000000   1040182.875000000   642869.3750000000   459654.9687500000   276134.5312500000   261241.3906250000   292641.1875000000   355373.7500000000   481024.7500000000   686581.1875000000   911832.1875000000   1270190.500000000   1800709.625000000   2351999.750000000   3329788.750000000   4088848.250000000   5041511.500000000   6068068.500000000   7186627.500000000   9974615.000000000   12708973.00000000   17105350.00000000   23079546.00000000   30525412.00000000   40517800.00000000   48332096.00000000   46065512.00000000   33509808.00000000   16909482.00000000   13811009.00000000
2007-10-27/11:17:58.192   124985912.0000000   57099512.00000000   2202012.000000000   978988.7500000000   612254.3750000000   429009.8125000000   306817.2812500000   322712.2812500000   292641.1875000000   355373.7812500000   465507.0312500000   717792.0625000000   1006170.500000000   1397229.500000000   2058012.750000000   2613407.500000000   3463029.750000000   4361562.500000000   5321747.500000000   6357205.500000000   7486284.000000000   9662633.000000000   13035217.00000000   16762766.00000000   23079548.00000000   31290336.00000000   41330520.00000000   48332096.00000000   46065516.00000000   33509810.00000000   16380594.00000000   13811010.00000000
2007-10-27/11:18:01.248   124985896.0000000   54127464.00000000   2079648.375000000   1040182.875000000   612254.3750000000   459654.9687500000   352841.7187500000   307344.4687500000   277238.5000000000   355373.7500000000   496542.5625000000   717792.0000000000   1006170.437500000   1460750.250000000   1993685.500000000   2874830.000000000   3729522.750000000   4634292.000000000   5601999.000000000   6646358.500000000   7785956.500000000   9974615.000000000   12708973.00000000   17447954.00000000   23079546.00000000   30525412.00000000   41330520.00000000   48332096.00000000   46989508.00000000   33509808.00000000   16909482.00000000   13811009.00000000
2007-10-27/11:18:04.305   124985896.0000000   53137240.00000000   1957288.250000000   978988.6875000000   612254.3750000000   474977.6562500000   337500.1875000000   307344.4687500000   292641.1875000000   401728.9687500000   527578.3750000000   749003.0000000000   1069063.750000000   1587794.625000000   2186669.500000000   2744116.750000000   3596274.250000000   4907037.500000000   5601999.000000000   6357205.500000000   7785956.500000000   9662633.000000000   12708973.00000000   17447954.00000000   23079546.00000000   31290334.00000000   41330520.00000000   48332096.00000000   46989508.00000000   33509808.00000000   16909482.00000000   14363859.00000000
2007-10-27/11:18:07.362   124985912.0000000   50167924.00000000   2079648.500000000   1040183.000000000   612254.3750000000   444332.3750000000   352841.7500000000   276609.0625000000   246433.3750000000   386277.2187500000   558614.4375000000   873849.3750000000   1131958.000000000   1651318.250000000   2186669.500000000   3136267.750000000   3862775.250000000   4907037.500000000   5882267.000000000   7224715.000000000   8385355.000000000   9974616.000000000   13035217.00000000   17105350.00000000   23079548.00000000   30525416.00000000   40517804.00000000   48332096.00000000   47913608.00000000   34497360.00000000   17438400.00000000   14363860.00000000
2007-10-27/11:18:10.418   124985896.0000000   57099508.00000000   2079648.375000000   978988.6875000000   673484.5625000000   398364.8125000000   306817.2500000000   291976.7187500000   369655.3125000000   401728.9687500000   558614.3750000000   873849.2500000000   1131957.875000000   1524272.000000000   2058012.500000000   2874830.000000000   4262554.500000000   4907037.500000000   5882266.500000000   7224714.500000000   8685079.000000000   10598632.00000000   13361477.00000000   17447954.00000000   23079546.00000000   30525412.00000000   39705180.00000000   46600624.00000000   46065512.00000000   32522368.00000000   16380593.00000000   14363859.00000000
2007-10-27/11:18:13.475   124985896.0000000   69008152.00000000   2202012.000000000   978988.6875000000   581639.5625000000   398364.8125000000   322158.6875000000   291976.7187500000   308043.8750000000   417180.8437500000   527578.3750000000   780214.2500000000   1131957.875000000   1460750.250000000   1993685.500000000   3005547.000000000   3862775.000000000   5179798.000000000   6442849.500000000   7224714.500000000   8984820.000000000   10286615.00000000   13361477.00000000   17105350.00000000   22718280.00000000   29760578.00000000   38080208.00000000   44869548.00000000   43294164.00000000   31535042.00000000   16380593.00000000   14363859.00000000
2007-10-27/11:18:16.531   124985912.0000000   70996120.00000000   2202012.000000000   1101378.000000000   612254.3750000000   444332.3750000000   337500.2187500000   307344.5000000000   292641.1875000000   417180.8750000000   527578.3750000000   780214.3125000000   1131958.000000000   1651318.250000000   2186669.500000000   3005547.250000000   3996031.250000000   4907037.500000000   6162550.500000000   6935529.000000000   8685080.000000000   10286616.00000000   13361478.00000000   17105350.00000000   22718282.00000000   29760582.00000000   38080212.00000000   44004160.00000000   43294168.00000000   31535046.00000000   15851736.00000000   13811010.00000000
2007-10-27/11:18:19.588   124985896.0000000   61065412.00000000   1957288.250000000   948391.9375000000   612254.3750000000   444332.3437500000   337500.1875000000   276609.0312500000   308043.8750000000   401728.9687500000   496542.5625000000   780214.2500000000   1006170.437500000   1651318.125000000   2186669.500000000   3136267.500000000   3996031.000000000   4907037.500000000   6162550.000000000   7224714.500000000   8385354.500000000   9974615.000000000   12708973.00000000   17105350.00000000   23079546.00000000   29760578.00000000   38892648.00000000   45735036.00000000   45141624.00000000   32522368.00000000   16909482.00000000   14363859.00000000
2007-10-27/11:18:22.644   124985896.0000000   63049732.00000000   2202012.000000000   948391.9375000000   581639.5625000000   413687.2500000000   291475.8750000000   245873.8125000000   277238.5000000000   278116.0937500000   558614.3750000000   655370.6250000000   974724.1250000000   1587794.625000000   1993685.500000000   2874830.000000000   3729522.750000000   4907037.500000000   5882266.500000000   6935528.500000000   8085647.000000000   9974615.000000000   12708973.00000000   17105350.00000000   22357034.00000000   29760578.00000000   38892648.00000000   45735036.00000000   45141624.00000000   32522368.00000000   16380593.00000000   14363859.00000000
2007-10-27/11:18:25.701   124985912.0000000   70996120.00000000   2202012.000000000   978988.7500000000   551025.0625000000   429009.8125000000   276134.5625000000   291976.7500000000   323446.6875000000   401729.0000000000   496542.5937500000   686581.2500000000   1069063.750000000   1397229.500000000   1993685.625000000   2613407.500000000   3596274.500000000   4634292.500000000   5601999.500000000   6646359.000000000   8085647.500000000   9974616.000000000   12708974.00000000   16420200.00000000   22357036.00000000   28995834.00000000   37267868.00000000   45735040.00000000   44217844.00000000   31535046.00000000   15851736.00000000   13258192.00000000
2007-10-27/11:18:28.757   124985896.0000000   70996120.00000000   2324379.000000000   1162573.875000000   612254.3750000000   367720.0625000000   306817.2500000000   230506.2968750000   277238.5000000000   370825.4375000000   496542.5625000000   749003.0000000000   1006170.437500000   1587794.625000000   2058012.500000000   2744116.750000000   3862775.000000000   4634292.000000000   5882266.500000000   6935528.500000000   8085647.000000000   9974615.000000000   12708973.00000000   17105350.00000000   22357034.00000000   29760578.00000000   38892648.00000000   44869548.00000000   43294164.00000000   31041422.00000000   15851735.00000000   13258191.00000000
2007-10-27/11:18:31.814   124985896.0000000   70996120.00000000   2324379.000000000   978988.6875000000   642869.3750000000   367720.0625000000   306817.2500000000   291976.7187500000   338849.5000000000   355373.7500000000   449989.3125000000   749003.0000000000   1069063.750000000   1460750.250000000   2058012.500000000   2613407.250000000   3596274.250000000   4634292.000000000   5601999.000000000   6357205.500000000   7785956.500000000   9350668.000000000   12382749.00000000   16420199.00000000   22718280.00000000   29760578.00000000   39705180.00000000   45735036.00000000   44217840.00000000   31041422.00000000   15322907.00000000   13258191.00000000
2007-10-27/11:18:34.870   124985912.0000000   74974792.00000000   2324379.250000000   978988.7500000000   673484.6250000000   383042.4375000000   260793.2968750000   245873.8437500000   292641.1875000000   324470.5312500000   496542.5937500000   655370.6875000000   1006170.500000000   1524272.125000000   2058012.750000000   2744117.000000000   3596274.500000000   4361562.500000000   5601999.500000000   6646359.000000000   7785957.500000000   9974616.000000000   12708974.00000000   16420200.00000000   22357036.00000000   29760582.00000000   38892652.00000000   44869552.00000000   43294168.00000000   30547832.00000000   15851736.00000000   13258192.00000000
2007-10-27/11:18:37.927   124985896.0000000   63049732.00000000   2202012.000000000   978988.6875000000   642869.3750000000   429009.7812500000   352841.7187500000   245873.8125000000   292641.1875000000   339922.0937500000   496542.5625000000   717792.0000000000   943278.0625000000   1270190.500000000   1865034.000000000   2613407.250000000   3596274.250000000   4634292.000000000   5601999.000000000   6646358.500000000   8085647.000000000   9662633.000000000   12382749.00000000   16762764.00000000   22357034.00000000   29760578.00000000   39705180.00000000   47466308.00000000   46989508.00000000   32522368.00000000   15851735.00000000   13258191.00000000
2007-10-27/11:18:40.983   124985912.0000000   65034964.00000000   2202012.000000000   1040183.000000000   520410.6875000000   429009.8125000000   352841.7500000000   307344.5000000000   308043.9062500000   401729.0000000000   449989.3437500000   624160.3125000000   974724.1875000000   1333709.625000000   1993685.625000000   2482701.750000000   3463029.750000000   4634292.500000000   5321747.500000000   6646359.000000000   7785957.500000000   9350669.000000000   12382750.00000000   16077654.00000000   21634606.00000000   29760582.00000000   39705180.00000000   48332096.00000000   46989508.00000000   31535046.00000000   15322908.00000000   13258192.00000000
2007-10-27/11:18:44.040   124985896.0000000   69008152.00000000   2202012.000000000   1040182.875000000   581639.5625000000   444332.3437500000   306817.2500000000   261241.3906250000   261835.9062500000   278116.0937500000   449989.3125000000   561740.2500000000   880386.5625000000   1270190.500000000   1543421.500000000   2221301.250000000   3329788.750000000   4225203.500000000   5041511.500000000   6068068.500000000   7186627.500000000   9350668.000000000   12056544.00000000   16077653.00000000   21634606.00000000   30525412.00000000   41330520.00000000   49197980.00000000   46989508.00000000   31535042.00000000   14794109.00000000   12705404.00000000
2007-10-27/11:18:47.096   124985896.0000000   69008152.00000000   2202012.000000000   978988.6875000000   612254.3750000000   383042.4062500000   322158.6875000000   230506.2968750000   261835.9062500000   324470.5312500000   418954.0625000000   499321.1250000000   723161.8125000000   1143155.125000000   1543421.500000000   2221301.250000000   3196551.500000000   4088848.250000000   5041511.500000000   5489844.500000000   7186627.500000000   9038722.000000000   12056544.00000000   16077653.00000000   21995810.00000000   30525412.00000000   42143328.00000000   50063960.00000000   46989508.00000000   31535042.00000000   14794109.00000000   11599926.00000000
2007-10-27/11:18:50.153   124985912.0000000   60073600.00000000   2079648.500000000   978988.7500000000   551025.0625000000   444332.3750000000   306817.2812500000   276609.0625000000   292641.1875000000   278116.1250000000   418954.0937500000   530530.6250000000   754606.3750000000   1143155.250000000   1543421.625000000   2221301.500000000   3196551.750000000   4088848.500000000   5041512.000000000   6068069.000000000   7186628.000000000   9038722.000000000   12056545.00000000   16077654.00000000   22357036.00000000   30525416.00000000   42143332.00000000   50930048.00000000   47913608.00000000   31535046.00000000   14794110.00000000   13258192.00000000
2007-10-27/11:18:53.209   124985896.0000000   57099508.00000000   2202012.000000000   1040182.875000000   642869.3750000000   444332.3437500000   337500.1875000000   261241.3906250000   246433.3593750000   339922.0937500000   372401.6250000000   592950.1250000000   848941.1875000000   1143155.125000000   1607742.125000000   2221301.250000000   3063318.250000000   3952497.000000000   5041511.500000000   6068068.500000000   7186627.500000000   9038722.000000000   11730357.00000000   16420199.00000000   22357034.00000000   31290334.00000000   42956232.00000000   50930044.00000000   46989508.00000000   32522368.00000000   15322907.00000000   13258191.00000000
2007-10-27/11:18:56.266   124985896.0000000   55117920.00000000   2079648.375000000   978988.6875000000   581639.5625000000   398364.8125000000   337500.1875000000   276609.0312500000   238732.1093750000   339922.0937500000   465507.0000000000   592950.1250000000   880386.5625000000   1270190.500000000   1736386.250000000   2351999.750000000   3196551.500000000   4361562.500000000   4761292.000000000   6068068.500000000   7486283.500000000   9038722.000000000   12056544.00000000   16077653.00000000   21995810.00000000   31290334.00000000   42956232.00000000   51796224.00000000   48837812.00000000   32522368.00000000   15322907.00000000   12705404.00000000
2007-10-27/11:18:59.323   124985912.0000000   55117924.00000000   2202012.000000000   948392.0000000000   642869.4375000000   520946.0625000000   322158.7187500000   276609.0625000000   354252.4062500000   355373.7812500000   449989.3437500000   655370.6875000000   1006170.500000000   1270190.625000000   1800709.875000000   2482701.750000000   3329789.000000000   4225203.500000000   5041512.000000000   6068069.000000000   7486284.000000000   9350669.000000000   12382750.00000000   16420200.00000000   22718282.00000000   31290336.00000000   43769228.00000000   51796228.00000000   48837816.00000000   31535046.00000000   14794110.00000000   13258192.00000000
2007-10-27/11:19:02.379   124985896.0000000   57099508.00000000   2079648.375000000   1040182.875000000   642869.3750000000   490300.3750000000   337500.1875000000   307344.4687500000   292641.1875000000   339922.0937500000   465507.0000000000   561740.2500000000   974724.1250000000   1397229.375000000   1929359.250000000   2351999.750000000   3063318.250000000   4361562.500000000   5321747.500000000   6068068.500000000   7486283.500000000   9350668.000000000   12056544.00000000   16077653.00000000   22357034.00000000   30525412.00000000   42956232.00000000   50930044.00000000   47913604.00000000   31535042.00000000   14794109.00000000   12705404.00000000
2007-10-27/11:19:05.436   124985912.0000000   59082012.00000000   2202012.000000000   978988.7500000000   612254.3750000000   490300.4062500000   337500.2187500000   261241.4218750000   308043.9062500000   339922.1250000000   434471.6875000000   686581.2500000000   1006170.500000000   1460750.375000000   1993685.625000000   2613407.500000000   3463029.750000000   4361562.500000000   5041512.000000000   6068069.000000000   7486284.000000000   9350669.000000000   12056545.00000000   16077654.00000000   22357036.00000000   31290336.00000000   42143332.00000000   50063964.00000000   46989508.00000000   31041424.00000000   14265343.00000000   12152650.00000000
2007-10-27/11:19:08.492   124985896.0000000   61065412.00000000   2079648.375000000   1040182.875000000   612254.3750000000   444332.3437500000   276134.5312500000   291976.7187500000   292641.1875000000   386277.1875000000   434471.6562500000   686581.1875000000   1006170.437500000   1397229.375000000   1929359.250000000   2482701.750000000   3329788.750000000   4361562.500000000   5041511.500000000   6357205.500000000   7486283.500000000   9038722.000000000   12056544.00000000   16077653.00000000   21995810.00000000   31290334.00000000   42956232.00000000   51796224.00000000   46989508.00000000   31535042.00000000   14794109.00000000   12705404.00000000
2007-10-27/11:19:11.549   124985896.0000000   60073596.00000000   1957288.250000000   1101378.000000000   612254.3750000000   444332.3437500000   337500.1875000000   261241.3906250000   308043.8750000000   355373.7500000000   527578.3750000000   686581.1875000000   974724.1250000000   1333709.500000000   1993685.500000000   2744116.750000000   3463029.500000000   4634292.000000000   5321747.500000000   6646358.500000000   7785956.500000000   9350668.000000000   12382749.00000000   16077653.00000000   22357034.00000000   31290334.00000000   43769224.00000000   50930044.00000000   46989508.00000000   31535042.00000000   14794109.00000000   12152649.00000000
2007-10-27/11:19:14.605   124985912.0000000   65034964.00000000   2202012.000000000   978988.7500000000   673484.6250000000   459655.0000000000   322158.7187500000   322712.2812500000   246433.3750000000   324470.5312500000   496542.5937500000   717792.0625000000   974724.1875000000   1333709.625000000   2058012.750000000   2874830.250000000   3729523.000000000   4907037.500000000   5882267.000000000   6935529.000000000   8085647.500000000   9662633.000000000   12382750.00000000   16077654.00000000   21634606.00000000   30525416.00000000   42956232.00000000   50930048.00000000   46989508.00000000   31535046.00000000   14265343.00000000   12152650.00000000
2007-10-27/11:19:17.662   124985896.0000000   69008152.00000000   2324379.000000000   1040182.875000000   673484.5625000000   444332.3437500000   322158.6875000000   307344.4687500000   261835.9062500000   309019.0000000000   465507.0000000000   717792.0000000000   1006170.437500000   1524272.000000000   2058012.500000000   2874830.000000000   3729522.750000000   4907037.500000000   5882266.500000000   6935528.500000000   7785956.500000000   9974615.000000000   12382749.00000000   16077653.00000000   21634606.00000000   30525412.00000000   42143328.00000000   48332096.00000000   45141624.00000000   31535042.00000000   13736604.00000000   12152649.00000000
2007-10-27/11:19:20.718   124985896.0000000   82943112.00000000   2324379.000000000   1101378.000000000   581639.5625000000   413687.2500000000   322158.6875000000   291976.7187500000   308043.8750000000   370825.4375000000   496542.5625000000   686581.1875000000   974724.1250000000   1397229.375000000   2058012.500000000   2874830.000000000   3862775.000000000   4907037.500000000   5882266.500000000   7224714.500000000   8385354.500000000   10286615.00000000   12382749.00000000   16420199.00000000   21634606.00000000   29760578.00000000   39705180.00000000   47466308.00000000   43294164.00000000   29560730.00000000   13736604.00000000   11599926.00000000
2007-10-27/11:19:23.775   124985912.0000000   96923032.00000000   2446749.750000000   1101378.000000000   612254.3750000000   383042.4375000000   322158.7187500000   338080.1250000000   338849.5000000000   401729.0000000000   558614.4375000000   811425.7500000000   1131958.000000000   1714842.750000000   2443994.500000000   3136267.750000000   3996031.250000000   5179798.500000000   6442850.000000000   7224715.000000000   8385355.000000000   9974616.000000000   12708974.00000000   16420200.00000000   21273424.00000000   28995834.00000000   38892652.00000000   44869552.00000000   43294168.00000000   29067224.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:19:26.831   124985896.0000000   110948096.0000000   2446749.500000000   978988.6875000000   551025.0000000000   398364.8125000000   322158.6875000000   291976.7187500000   323446.6562500000   417180.8437500000   527578.3750000000   811425.6875000000   1131957.875000000   1714842.625000000   2315330.000000000   3266991.750000000   4129290.750000000   4907037.500000000   5882266.500000000   6935528.500000000   8085647.000000000   9662633.000000000   12382749.00000000   16077653.00000000   20912258.00000000   28231172.00000000   38080208.00000000   44869548.00000000   41447124.00000000   27586866.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:19:29.888   124985896.0000000   125018552.0000000   2691501.250000000   1101378.000000000   612254.3750000000   429009.7812500000   291475.8750000000   261241.3906250000   323446.6562500000   401728.9687500000   558614.3750000000   842637.3750000000   1194852.875000000   1778368.000000000   2443994.250000000   3266991.750000000   4262554.500000000   5179798.000000000   5882266.500000000   7224714.500000000   8085647.000000000   9974615.000000000   12708973.00000000   15735127.00000000   20912258.00000000   27466600.00000000   37267864.00000000   44004156.00000000   41447124.00000000   26600104.00000000   12150573.00000000   10494573.00000000
2007-10-27/11:19:32.944   124985912.0000000   125018560.0000000   3058655.000000000   1040183.000000000   612254.3750000000   474977.6875000000   306817.2812500000   261241.4218750000   261835.9218750000   355373.7812500000   527578.3750000000   842637.4375000000   1131958.000000000   1714842.750000000   2315330.250000000   3136267.750000000   3996031.250000000   5179798.500000000   6162550.500000000   6935529.000000000   7785957.500000000   9662633.000000000   12056545.00000000   15735128.00000000   20189996.00000000   28231174.00000000   37267868.00000000   43138872.00000000   39600512.00000000   25613456.00000000   11621957.00000000   10494573.00000000
2007-10-27/11:19:36.001   124985896.0000000   125018552.0000000   3303441.250000000   1040182.875000000   581639.5625000000   429009.7812500000   306817.2500000000   291976.7187500000   292641.1875000000   324470.5312500000   558614.3750000000   842637.3750000000   1257748.875000000   1841894.250000000   2443994.250000000   3266991.750000000   4129290.750000000   5179798.000000000   5882266.500000000   7224714.500000000   7785956.500000000   9662633.000000000   12056544.00000000   15735127.00000000   19828894.00000000   26702116.00000000   36455612.00000000   42273676.00000000   39600508.00000000   25120170.00000000   11093369.00000000   9941943.000000000
2007-10-27/11:19:39.057   124985896.0000000   125018552.0000000   3181046.250000000   1101378.000000000   581639.5625000000   413687.2500000000   337500.1875000000   291976.7187500000   338849.5000000000   417180.8437500000   620687.0625000000   842637.3750000000   1383543.500000000   1968949.500000000   2701333.750000000   3528451.750000000   4529093.000000000   5179798.000000000   6162550.000000000   6935528.500000000   7785956.500000000   9662633.000000000   11730357.00000000   14707665.00000000   19828894.00000000   26702116.00000000   36455612.00000000   43138868.00000000   39600508.00000000   26106764.00000000   11621956.00000000   10494573.00000000
2007-10-27/11:19:42.114   124985912.0000000   125018560.0000000   4405153.500000000   1162574.000000000   642869.4375000000   398364.8437500000   260793.2968750000   291976.7500000000   261835.9218750000   370825.4687500000   449989.3437500000   655370.6875000000   1006170.500000000   1587794.750000000   2186669.500000000   3005547.250000000   3996031.250000000   4907037.500000000   5882267.000000000   6646359.000000000   7785957.500000000   9350669.000000000   11404189.00000000   15050134.00000000   19467814.00000000   25937720.00000000   34831388.00000000   41408584.00000000   38677360.00000000   26106766.00000000   11621957.00000000   11047234.00000000
2007-10-27/11:19:45.171   124985896.0000000   125018552.0000000   3548241.750000000   1101378.000000000   520410.6562500000   352397.7500000000   291475.8750000000   276609.0312500000   292641.1875000000   386277.1875000000   481024.7500000000   749003.0000000000   1069063.750000000   1524272.000000000   2186669.500000000   2874830.000000000   3996031.000000000   4907037.500000000   5601999.000000000   6935528.500000000   8385354.500000000   9662633.000000000   11730357.00000000   15050132.00000000   19467812.00000000   25937718.00000000   34831384.00000000   41408580.00000000   37754312.00000000   26106764.00000000   12150573.00000000   10494573.00000000
2007-10-27/11:19:48.227   124985896.0000000   125018552.0000000   3303441.250000000   1101378.000000000   581639.5625000000   429009.7812500000   398866.6875000000   291976.7187500000   323446.6562500000   432632.7500000000   589650.6250000000   811425.6875000000   1194852.875000000   1778368.000000000   2315330.000000000   3266991.750000000   4262554.500000000   5452574.500000000   6442849.500000000   7513917.000000000   8385354.500000000   10286615.00000000   12382749.00000000   15050132.00000000   19106752.00000000   25173406.00000000   34019408.00000000   40543588.00000000   37754312.00000000   26106764.00000000   12150573.00000000   10494573.00000000
2007-10-27/11:19:51.284   124985912.0000000   125018560.0000000   3670647.500000000   1162574.000000000   551025.0625000000   459655.0000000000   306817.2812500000   322712.2812500000   354252.4062500000   432632.7812500000   651723.7500000000   936273.8125000000   1320645.875000000   1714842.750000000   2315330.250000000   3397720.250000000   4262555.000000000   5452575.000000000   6723165.500000000   7803137.000000000   8984821.000000000   10598633.00000000   12708974.00000000   16420200.00000000   19828894.00000000   24409186.00000000   31584044.00000000   37949200.00000000   36831376.00000000   26106766.00000000   12679221.00000000   11047234.00000000
2007-10-27/11:19:54.340   124985896.0000000   125018552.0000000   4894893.500000000   1101378.000000000   612254.3750000000   474977.6562500000   337500.1875000000   384184.0000000000   431267.5937500000   525345.3750000000   682760.6250000000   936273.7500000000   1383543.500000000   1778368.000000000   2315330.000000000   3266991.750000000   4262554.500000000   5179798.000000000   6723165.000000000   7803136.500000000   8984820.000000000   10598632.00000000   13361477.00000000   16762764.00000000   20189994.00000000   25937718.00000000   29960928.00000000   34491392.00000000   33140668.00000000   24133690.00000000   12150573.00000000   10494573.00000000
2007-10-27/11:19:57.397   124985912.0000000   125018560.0000000   4894894.000000000   1223770.875000000   673484.6250000000   429009.8125000000   368183.3437500000   384184.0312500000   431267.6250000000   587154.9375000000   713797.8125000000   1061125.500000000   1509341.750000000   2032478.625000000   2443994.500000000   3266992.000000000   4262555.000000000   5452575.000000000   7003497.000000000   8092372.500000000   9584355.000000000   10910669.00000000   13035217.00000000   16762766.00000000   20912260.00000000   25937720.00000000   32395740.00000000   35355700.00000000   32218258.00000000   23640494.00000000   12679221.00000000   11047234.00000000
2007-10-27/11:20:00.453   124985896.0000000   125018552.0000000   4160304.000000000   1162573.875000000   642869.3750000000   520946.0000000000   490918.0937500000   476393.2500000000   462074.0625000000   618060.0000000000   682760.6250000000   998699.1250000000   1383543.500000000   1841894.250000000   2315330.000000000   3266991.750000000   4129290.750000000   5179798.000000000   6723165.000000000   8092372.000000000   9284579.000000000   10598632.00000000   12708973.00000000   16077653.00000000   20912258.00000000   25937718.00000000   31584042.00000000   35355696.00000000   33140668.00000000   24626916.00000000   13207897.00000000   11599926.00000000
2007-10-27/11:20:03.510   124985896.0000000   125018552.0000000   3548241.750000000   1101378.000000000   642869.3750000000   490300.3750000000   475576.0625000000   430288.3750000000   523687.6562500000   648965.3125000000   775872.6250000000   1061125.375000000   1446442.125000000   1968949.500000000   2443994.250000000   3266991.750000000   3996031.000000000   5179798.000000000   6723165.000000000   7803136.500000000   8984820.000000000   10598632.00000000   12708973.00000000   15735127.00000000   20912258.00000000   25937718.00000000   32395738.00000000   37084600.00000000   34063188.00000000   25120170.00000000   14265342.00000000   12152649.00000000
2007-10-27/11:20:06.566   124985912.0000000   125018560.0000000   3181046.500000000   1223770.875000000   612254.3750000000   429009.8125000000   306817.2812500000   338080.1250000000   338849.5000000000   478988.8437500000   713797.8125000000   998699.1875000000   1320645.875000000   1778368.125000000   2315330.250000000   3005547.250000000   3862775.250000000   4907037.500000000   6162550.500000000   7513918.000000000   8984821.000000000   9974616.000000000   12382750.00000000   16077654.00000000   20189996.00000000   26702118.00000000   32395740.00000000   37084600.00000000   35908540.00000000   27586868.00000000   14794110.00000000   12705405.00000000
2007-10-27/11:20:09.623   124985896.0000000   100925568.0000000   2446749.500000000   1040182.875000000   704100.0000000000   490300.3750000000   429550.2812500000   445656.5937500000   523687.6562500000   648965.3125000000   931063.7500000000   1123552.500000000   1383543.500000000   2032478.375000000   2572662.250000000   3397720.000000000   4129290.750000000   5452574.500000000   6723165.000000000   7803136.500000000   8984820.000000000   10598632.00000000   12382749.00000000   16077653.00000000   20912258.00000000   26702116.00000000   34019408.00000000   38813896.00000000   39600508.00000000   30547830.00000000   17438400.00000000   14363859.00000000
2007-10-27/11:20:12.679   124985896.0000000   98923832.00000000   2446749.500000000   1101378.000000000   612254.3750000000   490300.3750000000   398866.6875000000   445656.5937500000   554494.8125000000   618060.0000000000   900025.0625000000   1061125.375000000   1446442.125000000   2032478.375000000   2701333.750000000   3789926.500000000   4262554.500000000   5452574.500000000   6723165.000000000   8092372.000000000   9284579.000000000   10286615.00000000   12708973.00000000   15735127.00000000   20189994.00000000   26702116.00000000   34019408.00000000   39678692.00000000   38677356.00000000   30054266.00000000   17438400.00000000   14363859.00000000
2007-10-27/11:20:15.736   124985912.0000000   112955384.0000000   2569124.000000000   1040183.000000000   612254.3750000000   490300.4062500000   398866.7187500000   353448.0312500000   415864.4687500000   494441.0000000000   775872.6875000000   1123552.625000000   1446442.250000000   2159539.250000000   2701334.000000000   3528452.000000000   4262555.000000000   5452575.000000000   6723165.500000000   8092372.500000000   9284580.000000000   10286616.00000000   12056545.00000000   15050134.00000000   20551118.00000000   26702118.00000000   33207530.00000000   37949200.00000000   38677360.00000000   29067224.00000000   16909482.00000000   14363860.00000000
2007-10-27/11:20:18.792   124985896.0000000   114963584.0000000   2569123.750000000   1162573.875000000   612254.3750000000   444332.3437500000   322158.6875000000   399552.0625000000   462074.0625000000   556250.0000000000   806910.3750000000   1123552.500000000   1446442.125000000   2032478.375000000   2701333.750000000   3659187.250000000   4529093.000000000   5452574.500000000   7003496.500000000   8092372.000000000   9584355.000000000   10910668.00000000   13035216.00000000   15392620.00000000   20551116.00000000   25937718.00000000   34019408.00000000   38813896.00000000   37754312.00000000   30054266.00000000   17438400.00000000   14363859.00000000
2007-10-27/11:20:21.849   124985896.0000000   125018552.0000000   2691501.250000000   1040182.875000000   551025.0000000000   490300.3750000000   337500.1875000000   307344.4687500000   415864.4375000000   587154.8750000000   682760.6250000000   1061125.375000000   1509341.625000000   1841894.250000000   2701333.750000000   3528451.750000000   4529093.000000000   5452574.500000000   6723165.000000000   8092372.000000000   9284579.000000000   10598632.00000000   12382749.00000000   15735127.00000000   20189994.00000000   25937718.00000000   32395738.00000000   37949196.00000000   37754312.00000000   29560730.00000000   16909482.00000000   13811009.00000000
2007-10-27/11:20:24.905   124985912.0000000   125018560.0000000   2691501.500000000   1101378.000000000   612254.3750000000   582237.9375000000   414208.5000000000   461024.9375000000   523687.7187500000   648965.3750000000   868986.6875000000   1248409.500000000   1509341.750000000   2159539.250000000   2701334.000000000   3528452.000000000   4529093.500000000   5725366.500000000   6723165.500000000   8092372.500000000   9284580.000000000   10598633.00000000   12708974.00000000   15735128.00000000   20551118.00000000   27466602.00000000   32395740.00000000   37949200.00000000   36831376.00000000   28080292.00000000   16909482.00000000   13258192.00000000
2007-10-27/11:20:27.962   124985896.0000000   125018552.0000000   2691501.250000000   1162573.875000000   673484.5625000000   490300.3750000000   475576.0625000000   430288.3750000000   554494.8125000000   741682.5625000000   962102.6250000000   1248409.500000000   1760948.750000000   2286603.250000000   2958688.000000000   3397720.000000000   4529093.000000000   5452574.500000000   6723165.000000000   7803136.500000000   9584355.000000000   10910668.00000000   12708973.00000000   16420199.00000000   21634606.00000000   27466600.00000000   34019408.00000000   37949196.00000000   36831372.00000000   28573742.00000000   16380593.00000000   13811009.00000000
2007-10-27/11:20:31.018   124985912.0000000   116972728.0000000   2691501.500000000   1162574.000000000   704100.0625000000   551591.8750000000   444892.1875000000   414920.2187500000   492880.7812500000   556250.0625000000   868986.6875000000   1123552.625000000   1823852.875000000   2159539.250000000   2830009.250000000   3397720.250000000   4529093.500000000   5725366.500000000   7003497.000000000   8092372.500000000   9284580.000000000   11222722.00000000   13361478.00000000   17105350.00000000   21634606.00000000   26702118.00000000   33207530.00000000   37949200.00000000   37754316.00000000   30547832.00000000   16380594.00000000   14363860.00000000
2007-10-27/11:20:34.075   124985896.0000000   108941744.0000000   2813882.250000000   1284968.375000000   704100.0000000000   582237.9375000000   398866.6875000000   445656.5937500000   492880.7500000000   648965.3125000000   900025.0625000000   1248409.500000000   1698045.625000000   2286603.250000000   2958688.000000000   3789926.500000000   4529093.000000000   5452574.500000000   7003496.500000000   8092372.000000000   9584355.000000000   11222721.00000000   13361477.00000000   16762764.00000000   21273422.00000000   25937718.00000000   32395738.00000000   37949196.00000000   37754312.00000000   31535042.00000000   17438400.00000000   13811009.00000000
2007-10-27/11:20:37.132   124985896.0000000   90926120.00000000   2691501.250000000   1284968.375000000   826564.0000000000   643530.6875000000   552286.8125000000   491761.6562500000   523687.6562500000   741682.5625000000   993141.6875000000   1310839.250000000   1760948.750000000   2286603.250000000   3087370.500000000   3528451.750000000   4529093.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9584355.000000000   10598632.00000000   13361477.00000000   16762764.00000000   20912258.00000000   26702116.00000000   33207528.00000000   39678692.00000000   41447124.00000000   32522368.00000000   17438400.00000000   13811009.00000000
2007-10-27/11:20:40.188   124985912.0000000   74974792.00000000   2446749.750000000   1223770.875000000   857180.5625000000   674177.5000000000   675026.8750000000   491761.6875000000   554494.8125000000   648965.3750000000   837948.4375000000   1248409.500000000   1572242.125000000   2159539.250000000   2830009.250000000   3789926.750000000   4262555.000000000   5725366.500000000   7003497.000000000   8092372.500000000   9284580.000000000   10910669.00000000   13361478.00000000   16762766.00000000   20912260.00000000   26702118.00000000   33207530.00000000   41408584.00000000   44217844.00000000   33509810.00000000   17438400.00000000   14363860.00000000
2007-10-27/11:20:43.245   124985896.0000000   65034960.00000000   2324379.000000000   1101378.000000000   765331.5625000000   612884.1875000000   613656.3750000000   491761.6562500000   477477.3750000000   648965.3125000000   837948.3750000000   1061125.375000000   1509341.625000000   2032478.375000000   2572662.250000000   3528451.750000000   4262554.500000000   5452574.500000000   6442849.500000000   7803136.500000000   9284579.000000000   10910668.00000000   13035216.00000000   16420199.00000000   20189994.00000000   26702116.00000000   35643452.00000000   44004156.00000000   46065512.00000000   35485024.00000000   19025336.00000000   15469653.00000000
2007-10-27/11:20:46.301   124985896.0000000   59082004.00000000   2324379.000000000   1101378.000000000   704100.0000000000   520946.0000000000   490918.0937500000   491761.6562500000   523687.6562500000   587154.8750000000   900025.0625000000   1310839.250000000   1760948.750000000   2286603.250000000   2830009.000000000   3789926.500000000   4529093.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9284579.000000000   10598632.00000000   13361477.00000000   16077653.00000000   20551116.00000000   25937718.00000000   36455612.00000000   45735036.00000000   47913604.00000000   36472800.00000000   19025336.00000000   14363859.00000000
2007-10-27/11:20:49.358   124985912.0000000   55117924.00000000   2324379.250000000   1162574.000000000   704100.0625000000   582237.9375000000   460234.1250000000   414920.2187500000   492880.7812500000   556250.0625000000   837948.4375000000   1061125.500000000   1509341.750000000   2032478.625000000   2830009.250000000   3397720.250000000   4529093.500000000   5452575.000000000   6723165.500000000   7803137.000000000   9284580.000000000   10286616.00000000   12708974.00000000   16077654.00000000   20551118.00000000   27466602.00000000   38080212.00000000   47466312.00000000   48837816.00000000   34497360.00000000   17967350.00000000   14916741.00000000
2007-10-27/11:20:52.414   124985896.0000000   54127464.00000000   2202012.000000000   1040182.875000000   704100.0000000000   459654.9687500000   444892.1562500000   414920.1875000000   462074.0625000000   556250.0000000000   744835.0625000000   1061125.375000000   1635143.375000000   2159539.000000000   2830009.000000000   3659187.250000000   4529093.000000000   5452574.500000000   6723165.000000000   8092372.000000000   8984820.000000000   10910668.00000000   12708973.00000000   15735127.00000000   20912258.00000000   28231172.00000000   38892648.00000000   49197980.00000000   47913604.00000000   34497360.00000000   17438400.00000000   14916740.00000000
2007-10-27/11:20:55.471   124985896.0000000   56108600.00000000   2079648.375000000   1040182.875000000   642869.3750000000   459654.9687500000   337500.1875000000   399552.0625000000   431267.5937500000   556250.0000000000   713797.7500000000   967486.3125000000   1383543.500000000   2032478.375000000   2830009.000000000   3528451.750000000   4529093.000000000   5452574.500000000   7003496.500000000   8092372.000000000   9284579.000000000   10598632.00000000   12382749.00000000   15735127.00000000   20912258.00000000   28231172.00000000   40517800.00000000   49197980.00000000   48837812.00000000   34497360.00000000   16909482.00000000   14916740.00000000
2007-10-27/11:20:58.527   124985912.0000000   56108604.00000000   2202012.000000000   1040183.000000000   673484.6250000000   474977.6875000000   306817.2812500000   353448.0312500000   385058.3125000000   494441.0000000000   651723.7500000000   967486.3750000000   1383543.500000000   1905421.500000000   2830009.250000000   3659187.500000000   4529093.500000000   5725366.500000000   6723165.500000000   8092372.500000000   9284580.000000000   10286616.00000000   12708974.00000000   16420200.00000000   20551118.00000000   29760582.00000000   40517804.00000000   49197980.00000000   47913608.00000000   33509810.00000000   17438400.00000000   14363860.00000000
2007-10-27/11:21:01.584   124985896.0000000   57099508.00000000   2079648.375000000   1101378.000000000   612254.3750000000   520946.0000000000   398866.6875000000   353448.0312500000   400461.3437500000   478988.8125000000   651723.7500000000   936273.7500000000   1257748.875000000   1968949.500000000   2830009.000000000   3528451.750000000   4529093.000000000   5725366.000000000   6723165.000000000   7803136.500000000   8984820.000000000   10598632.00000000   12708973.00000000   15735127.00000000   21273422.00000000   29760578.00000000   40517800.00000000   49197980.00000000   46989508.00000000   32522368.00000000   16380593.00000000   14363859.00000000
2007-10-27/11:21:04.640   124985896.0000000   55117920.00000000   2202012.000000000   978988.6875000000   704100.0000000000   490300.3750000000   383524.9687500000   353448.0312500000   369655.3125000000   463536.7500000000   589650.6250000000   873849.2500000000   1320645.750000000   1841894.250000000   2830009.000000000   3659187.250000000   4795647.000000000   5998173.500000000   7003496.500000000   8092372.000000000   8984820.000000000   10286615.00000000   12056544.00000000   15735127.00000000   21273422.00000000   29760578.00000000   40517800.00000000   49197980.00000000   48837812.00000000   33509808.00000000   17438400.00000000   14363859.00000000
2007-10-27/11:21:07.697   124985912.0000000   55117924.00000000   2202012.000000000   978988.7500000000   673484.6250000000   444332.3750000000   337500.2187500000   353448.0312500000   354252.4062500000   401729.0000000000   558614.4375000000   873849.3750000000   1383543.500000000   1905421.500000000   2701334.000000000   3528452.000000000   4529093.500000000   5998174.000000000   7283844.500000000   8092372.500000000   9584355.000000000   10286616.00000000   12382750.00000000   15735128.00000000   20912260.00000000   29760582.00000000   40517804.00000000   50063964.00000000   47913608.00000000   33509810.00000000   17438400.00000000   14916741.00000000
2007-10-27/11:21:10.753   124985896.0000000   55117920.00000000   2079648.375000000   1040182.875000000   612254.3750000000   490300.3750000000   368183.3125000000   338080.1250000000   369655.3125000000   463536.7500000000   651723.7500000000   936273.7500000000   1320645.750000000   1905421.375000000   2701333.750000000   3659187.250000000   4795647.000000000   5725366.000000000   7003496.500000000   7803136.500000000   8984820.000000000   10286615.00000000   12056544.00000000   16077653.00000000   21273422.00000000   29760578.00000000   41330520.00000000   50063960.00000000   48837812.00000000   33509808.00000000   17438400.00000000   15469653.00000000
2007-10-27/11:21:13.810   124985896.0000000   54127464.00000000   2202012.000000000   1101378.000000000   642869.3750000000   474977.6562500000   352841.7187500000   322712.2500000000   369655.3125000000   432632.7500000000   558614.3750000000   873849.2500000000   1194852.875000000   1841894.250000000   2701333.750000000   3528451.750000000   4795647.000000000   5725366.000000000   7003496.500000000   7513917.000000000   8685079.000000000   9974615.000000000   12382749.00000000   15392620.00000000   21273422.00000000   29760578.00000000   42143328.00000000   50930044.00000000   47913604.00000000   33509808.00000000   17438400.00000000   14916740.00000000
2007-10-27/11:21:16.866   124985912.0000000   52147244.00000000   2079648.500000000   1040183.000000000   734715.7500000000   444332.3750000000   383525.0000000000   368816.0000000000   369655.3437500000   401729.0000000000   651723.7500000000   842637.4375000000   1194853.000000000   1778368.125000000   2443994.500000000   3397720.250000000   4529093.500000000   5725366.500000000   7003497.000000000   7803137.000000000   8685080.000000000   10286616.00000000   12056545.00000000   15735128.00000000   21634606.00000000   30525416.00000000   42143332.00000000   50063964.00000000   48837816.00000000   33509810.00000000   17967350.00000000   15469654.00000000
2007-10-27/11:21:19.923   124985896.0000000   50167920.00000000   2079648.375000000   1040182.875000000   704100.0000000000   490300.3750000000   429550.2812500000   338080.1250000000   431267.5937500000   463536.7500000000   558614.3750000000   811425.6875000000   1320645.750000000   1778368.000000000   2443994.250000000   3789926.500000000   4529093.000000000   5725366.000000000   7003496.500000000   7803136.500000000   8685079.000000000   9974615.000000000   12056544.00000000   15735127.00000000   21995810.00000000   31290334.00000000   42956232.00000000   51796224.00000000   48837812.00000000   34497360.00000000   18496326.00000000   16022597.00000000
2007-10-27/11:21:22.980   124985912.0000000   49178604.00000000   2079648.500000000   978988.7500000000   734715.7500000000   490300.4062500000   414208.5000000000   368816.0000000000   369655.3437500000   463536.7812500000   558614.4375000000   811425.7500000000   1194853.000000000   1651318.250000000   2443994.500000000   3266992.000000000   4262555.000000000   5452575.000000000   6162550.500000000   7513918.000000000   8385355.000000000   9974616.000000000   12382750.00000000   16420200.00000000   21995810.00000000   31290336.00000000   43769228.00000000   51796228.00000000   49762124.00000000   36472800.00000000   18496328.00000000   15469654.00000000
2007-10-27/11:21:26.036   124985896.0000000   46212004.00000000   2079648.375000000   1040182.875000000   704100.0000000000   490300.3750000000   352841.7187500000   338080.1250000000   323446.6562500000   401728.9687500000   527578.3750000000   811425.6875000000   1131957.875000000   1587794.625000000   2315330.000000000   3136267.500000000   4129290.750000000   5452574.500000000   6442849.500000000   7513917.000000000   8385354.500000000   9974615.000000000   12382749.00000000   16077653.00000000   21634606.00000000   31290334.00000000   44582312.00000000   52662504.00000000   50686540.00000000   36472800.00000000   18496326.00000000   16022597.00000000
2007-10-27/11:21:29.093   124985896.0000000   46212004.00000000   2079648.375000000   1040182.875000000   642869.3750000000   520946.0000000000   368183.3125000000   353448.0312500000   415864.4375000000   432632.7500000000   558614.3750000000   873849.2500000000   1131957.875000000   1714842.625000000   2315330.000000000   3266991.750000000   4262554.500000000   5452574.500000000   6723165.000000000   7803136.500000000   8984820.000000000   9974615.000000000   12382749.00000000   16077653.00000000   21995810.00000000   31290334.00000000   42956232.00000000   51796224.00000000   51611060.00000000   37460688.00000000   19554374.00000000   16575573.00000000
2007-10-27/11:21:32.149   124985912.0000000   45223592.00000000   2079648.500000000   1101378.000000000   765331.6250000000   520946.0625000000   352841.7500000000   384184.0312500000   415864.4687500000   478988.8437500000   589650.6250000000   842637.4375000000   1131958.000000000   1714842.750000000   2186669.500000000   3266992.000000000   4262555.000000000   5452575.000000000   6723165.500000000   7803137.000000000   8685080.000000000   10286616.00000000   12382750.00000000   16420200.00000000   22357036.00000000   32055346.00000000   43769228.00000000   52662508.00000000   51611064.00000000   37460692.00000000   20083444.00000000   17128582.00000000
2007-10-27/11:21:35.206   124985896.0000000   45223592.00000000   2079648.375000000   1040182.875000000   765331.5625000000   490300.3750000000   368183.3125000000   338080.1250000000   477477.3750000000   494440.9375000000   558614.3750000000   780214.2500000000   1131957.875000000   1651318.125000000   2186669.500000000   3266991.750000000   4262554.500000000   5452574.500000000   6723165.000000000   7803136.500000000   8685079.000000000   10286615.00000000   12708973.00000000   16077653.00000000   22718280.00000000   32055344.00000000   44582312.00000000   51796224.00000000   51611060.00000000   37460688.00000000   21141672.00000000   17681618.00000000
2007-10-27/11:21:38.262   124985896.0000000   49178600.00000000   2202012.000000000   1101378.000000000   765331.5625000000   582237.9375000000   490918.0937500000   491761.6562500000   492880.7500000000   478988.8125000000   589650.6250000000   842637.3750000000   1194852.875000000   1651318.125000000   2186669.500000000   2874830.000000000   3996031.000000000   4907037.500000000   6162550.000000000   7224714.500000000   8085647.000000000   9662633.000000000   12056544.00000000   16077653.00000000   21995810.00000000   32820440.00000000   43769224.00000000   51796224.00000000   50686540.00000000   37460688.00000000   20083444.00000000   16575573.00000000
2007-10-27/11:21:41.319   124985912.0000000   47200648.00000000   2079648.500000000   1040183.000000000   765331.6250000000   582237.9375000000   521602.3750000000   399552.0937500000   431267.6250000000   432632.7812500000   589650.6250000000   905061.5000000000   1131958.000000000   1587794.750000000   2186669.500000000   2874830.250000000   3729523.000000000   4907037.500000000   5882267.000000000   7224715.000000000   8085647.500000000   9974616.000000000   12382750.00000000   16077654.00000000   22718282.00000000   32055346.00000000   42956232.00000000   50930048.00000000   50686544.00000000   37460692.00000000   20612544.00000000   16575574.00000000
2007-10-27/11:21:44.375   124985896.0000000   47200644.00000000   2079648.375000000   1101378.000000000   826564.0000000000   551591.8750000000   398866.6875000000   384184.0000000000   338849.5000000000   432632.7500000000   558614.3750000000   873849.2500000000   1194852.875000000   1651318.125000000   2186669.500000000   3005547.000000000   3862775.000000000   4907037.500000000   6162550.000000000   6935528.500000000   8085647.000000000   9662633.000000000   12382749.00000000   16420199.00000000   22718280.00000000   32820440.00000000   42956232.00000000   51796224.00000000   50686540.00000000   37460688.00000000   20083444.00000000   16575573.00000000
2007-10-27/11:21:47.432   124985912.0000000   50167924.00000000   2202012.000000000   1162574.000000000   704100.0625000000   551591.8750000000   460234.1250000000   399552.0937500000   338849.5000000000   463536.7812500000   589650.6250000000   842637.4375000000   1131958.000000000   1587794.750000000   2058012.750000000   2744117.000000000   3729523.000000000   4634292.500000000   5882267.000000000   6646359.000000000   8085647.500000000   9350669.000000000   12056545.00000000   15735128.00000000   22357036.00000000   32055346.00000000   42956232.00000000   51796228.00000000   49762124.00000000   36472800.00000000   19554376.00000000   17128582.00000000
2007-10-27/11:21:50.488   124985896.0000000   51157468.00000000   2202012.000000000   1162573.875000000   765331.5625000000   582237.9375000000   460234.0625000000   353448.0312500000   415864.4375000000   386277.1875000000   589650.6250000000   780214.2500000000   1069063.750000000   1460750.250000000   2058012.500000000   2874830.000000000   3596274.250000000   4634292.000000000   5601999.000000000   6357205.500000000   7785956.500000000   9662633.000000000   12382749.00000000   16420199.00000000   22357034.00000000   32055344.00000000   42956232.00000000   50930044.00000000   49762120.00000000   35485024.00000000   20083444.00000000   16022597.00000000
2007-10-27/11:21:53.545   124985896.0000000   48189508.00000000   2324379.000000000   1101378.000000000   704100.0000000000   674177.4375000000   490918.0937500000   399552.0625000000   431267.5937500000   448084.7187500000   589650.6250000000   749003.0000000000   1069063.750000000   1587794.625000000   1993685.500000000   2874830.000000000   3596274.250000000   4634292.000000000   5601999.000000000   6357205.500000000   7785956.500000000   9662633.000000000   12056544.00000000   16420199.00000000   22357034.00000000   32055344.00000000   43769224.00000000   50930044.00000000   49762120.00000000   36472800.00000000   19025336.00000000   16022597.00000000
2007-10-27/11:21:56.601   124985912.0000000   49178604.00000000   2079648.500000000   1101378.000000000   857180.5625000000   582237.9375000000   582971.5000000000   491761.6875000000   446670.8437500000   494441.0000000000   682760.6875000000   873849.3750000000   1131958.000000000   1524272.125000000   2058012.750000000   2744117.000000000   3596274.500000000   4634292.500000000   5601999.500000000   6646359.000000000   7785957.500000000   9350669.000000000   12056545.00000000   15735128.00000000   22718282.00000000   32820442.00000000   44582316.00000000   51796228.00000000   50686544.00000000   36472800.00000000   19554376.00000000   16575574.00000000
2007-10-27/11:21:59.658   124985896.0000000   47200644.00000000   2202012.000000000   1162573.875000000   857180.5000000000   643530.6875000000   582971.4375000000   553235.8125000000   585302.1250000000   556250.0000000000   651723.7500000000   998699.1250000000   1257748.875000000   1651318.125000000   2186669.500000000   2874830.000000000   3463029.500000000   4634292.000000000   5601999.000000000   6646358.500000000   7785956.500000000   9662633.000000000   12056544.00000000   16420199.00000000   22718280.00000000   32055344.00000000   43769224.00000000   51796224.00000000   51611060.00000000   36472800.00000000   19025336.00000000   16575573.00000000
2007-10-27/11:22:02.714   124985896.0000000   47200644.00000000   2202012.000000000   1101378.000000000   765331.5625000000   674177.4375000000   552286.8125000000   583973.1875000000   523687.6562500000   618060.0000000000   744835.0625000000   936273.7500000000   1194852.875000000   1651318.125000000   2186669.500000000   3005547.000000000   3729522.750000000   4361562.500000000   5882266.500000000   6646358.500000000   7785956.500000000   9350668.000000000   12056544.00000000   15735127.00000000   23079546.00000000   32820440.00000000   44582312.00000000   51796224.00000000   49762120.00000000   36472800.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:22:05.771   124985912.0000000   44235408.00000000   2079648.500000000   1162574.000000000   795947.7500000000   643530.7500000000   552286.8125000000   522498.6562500000   585302.1875000000   587154.9375000000   620687.1250000000   998699.1875000000   1320645.875000000   1778368.125000000   2186669.500000000   2744117.000000000   3596274.500000000   4634292.500000000   5601999.500000000   6357205.500000000   7785957.500000000   9350669.000000000   12382750.00000000   16420200.00000000   23079548.00000000   32820442.00000000   44582316.00000000   53528888.00000000   50686544.00000000   37460692.00000000   20083444.00000000   16575574.00000000
2007-10-27/11:22:08.827   124985896.0000000   43247444.00000000   1957288.250000000   1162573.875000000   765331.5625000000   674177.4375000000   552286.8125000000   476393.2500000000   492880.7500000000   556250.0000000000   682760.6250000000   936273.7500000000   1194852.875000000   1587794.625000000   2058012.500000000   3005547.000000000   3729522.750000000   4634292.000000000   5321747.500000000   6646358.500000000   8085647.000000000   9974615.000000000   12382749.00000000   16077653.00000000   23079546.00000000   33585624.00000000   44582312.00000000   52662504.00000000   51611060.00000000   37460688.00000000   20083444.00000000   17128580.00000000
2007-10-27/11:22:11.884   124985896.0000000   42259708.00000000   2202012.000000000   1162573.875000000   765331.5625000000   551591.8750000000   444892.1562500000   399552.0625000000   431267.5937500000   463536.7500000000   682760.6250000000   905061.3750000000   1131957.875000000   1651318.125000000   2058012.500000000   2613407.250000000   3463029.500000000   4225203.500000000   5321747.500000000   6357205.500000000   7186627.500000000   9038722.000000000   12056544.00000000   16077653.00000000   22357034.00000000   32820440.00000000   45395496.00000000   54395360.00000000   53460420.00000000   37460688.00000000   20612542.00000000   17128580.00000000
2007-10-27/11:22:14.941   124985912.0000000   40284920.00000000   2079648.500000000   1040183.000000000   765331.6250000000   490300.4062500000   414208.5000000000   368816.0000000000   431267.6250000000   448084.7500000000   589650.6250000000   749003.0625000000   1069063.750000000   1524272.125000000   2058012.750000000   2744117.000000000   3463029.750000000   4361562.500000000   5321747.500000000   6357205.500000000   7486284.000000000   9350669.000000000   12056545.00000000   16420200.00000000   23079548.00000000   33585624.00000000   46208772.00000000   53528888.00000000   53460424.00000000   38448692.00000000   20612544.00000000   17128582.00000000
2007-10-27/11:22:17.997   124985896.0000000   41272200.00000000   1957288.250000000   1040182.875000000   673484.5625000000   474977.6562500000   383524.9687500000   307344.4687500000   385058.2812500000   448084.7187500000   558614.3750000000   749003.0000000000   1131957.875000000   1460750.250000000   1929359.250000000   2482701.750000000   3329788.750000000   4225203.500000000   5321747.500000000   6068068.500000000   7486283.500000000   9350668.000000000   11730357.00000000   16077653.00000000   23079546.00000000   33585624.00000000   46208768.00000000   55261940.00000000   54385260.00000000   39436804.00000000   20612542.00000000   16575573.00000000
2007-10-27/11:22:21.054   124985896.0000000   38311032.00000000   1896109.375000000   1040182.875000000   642869.3750000000   444332.3437500000   398866.6875000000   338080.1250000000   338849.5000000000   370825.4375000000   558614.3750000000   686581.1875000000   1006170.437500000   1397229.375000000   1929359.250000000   2351999.750000000   3063318.250000000   3952497.000000000   5041511.500000000   5778948.000000000   7486283.500000000   9662633.000000000   12382749.00000000   15735127.00000000   22718280.00000000   33585624.00000000   45395496.00000000   55261940.00000000   54385260.00000000   38448692.00000000   21141672.00000000   17128580.00000000
2007-10-27/11:22:24.110   124985912.0000000   37324428.00000000   1957288.375000000   978988.7500000000   581639.6250000000   490300.4062500000   368183.3437500000   291976.7500000000   292641.1875000000   370825.4687500000   465507.0312500000   717792.0625000000   911832.3125000000   1333709.625000000   1800709.875000000   2221301.500000000   3063318.500000000   3816150.000000000   5041512.000000000   5778948.500000000   7186628.000000000   9350669.000000000   11404189.00000000   15735128.00000000   23079548.00000000   33585624.00000000   47022140.00000000   55261944.00000000   53460424.00000000   38448692.00000000   21141674.00000000   16575574.00000000
2007-10-27/11:22:27.167   124985896.0000000   35351896.00000000   1896109.375000000   1101378.000000000   704100.0000000000   398364.8125000000   368183.3125000000   291976.7187500000   385058.2812500000   355373.7500000000   465507.0000000000   592950.1250000000   880386.5625000000   1270190.500000000   1672063.750000000   2221301.250000000   2796863.250000000   3816149.750000000   4761292.000000000   5778948.000000000   7186627.500000000   9038722.000000000   11404188.00000000   15735127.00000000   22718280.00000000   33585624.00000000   47022136.00000000   55261940.00000000   54385260.00000000   39436804.00000000   20612542.00000000   17128580.00000000
2007-10-27/11:22:30.223   124985896.0000000   33380264.00000000   1957288.250000000   917795.3750000000   673484.5625000000   474977.6562500000   368183.3125000000   276609.0312500000   292641.1875000000   370825.4375000000   465507.0000000000   717792.0000000000   974724.1250000000   1206672.375000000   1543421.500000000   2090606.750000000   2796863.250000000   3679806.250000000   4481088.500000000   5778948.000000000   7186627.500000000   9350668.000000000   11730357.00000000   15392620.00000000   22718280.00000000   33585624.00000000   46208768.00000000   56995388.00000000   54385260.00000000   39436804.00000000   20083444.00000000   17128580.00000000
2007-10-27/11:22:33.280   124985912.0000000   34365968.00000000   1957288.375000000   1040183.000000000   704100.0625000000   459655.0000000000   337500.2187500000   338080.1250000000   277238.5312500000   309019.0312500000   496542.5937500000   592950.1875000000   880386.6875000000   1079638.875000000   1800709.875000000   2090607.000000000   2930089.000000000   3816150.000000000   4761292.500000000   5489845.000000000   6886989.000000000   8726794.000000000   11078039.00000000   15735128.00000000   23079548.00000000   34350896.00000000   47022140.00000000   55261944.00000000   53460424.00000000   39436808.00000000   20612544.00000000   17681620.00000000
2007-10-27/11:22:36.336   124985896.0000000   36338048.00000000   1896109.375000000   1101378.000000000   673484.5625000000   429009.7812500000   368183.3125000000   261241.3906250000   261835.9062500000   355373.7500000000   496542.5625000000   561740.2500000000   848941.1875000000   1206672.375000000   1607742.125000000   2351999.750000000   2930088.750000000   3816149.750000000   4761292.000000000   5778948.000000000   7186627.500000000   8726793.000000000   11078039.00000000   15392620.00000000   23079546.00000000   34350892.00000000   47022136.00000000   55261940.00000000   53460420.00000000   37460688.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:22:39.393   124985912.0000000   37324428.00000000   1896109.625000000   917795.4375000000   734715.7500000000   474977.6875000000   368183.3437500000   307344.5000000000   323446.6875000000   355373.7812500000   465507.0312500000   624160.3125000000   848941.2500000000   1079638.875000000   1607742.250000000   2090607.000000000   2796863.250000000   4088848.500000000   4481088.500000000   5778948.500000000   6886989.000000000   8726794.000000000   11078039.00000000   15735128.00000000   23079548.00000000   34350896.00000000   47022140.00000000   55261944.00000000   52535692.00000000   38448692.00000000   20612544.00000000   16575574.00000000
2007-10-27/11:22:42.449   124985896.0000000   37324428.00000000   1896109.375000000   1040182.875000000   642869.3750000000   444332.3437500000   368183.3125000000   307344.4687500000   323446.6562500000   370825.4375000000   481024.7500000000   655370.6250000000   880386.5625000000   1270190.500000000   1607742.125000000   2090606.750000000   2930088.750000000   3952497.000000000   4761292.000000000   5778948.000000000   6886988.500000000   8726793.000000000   11078039.00000000   15735127.00000000   23079546.00000000   33585624.00000000   46208768.00000000   55261940.00000000   54385260.00000000   38448692.00000000   20612542.00000000   16575573.00000000
2007-10-27/11:22:45.506   124985896.0000000   37324428.00000000   2079648.375000000   1040182.875000000   642869.3750000000   490300.3750000000   383524.9687500000   307344.4687500000   292641.1875000000   370825.4375000000   465507.0000000000   686581.1875000000   754606.3125000000   1079638.875000000   1543421.500000000   2090606.750000000   2930088.750000000   3679806.250000000   4761292.000000000   5489844.500000000   6886988.500000000   8726793.000000000   11078039.00000000   15735127.00000000   23079546.00000000   35116252.00000000   46208768.00000000   54395360.00000000   53460420.00000000   38448692.00000000   20083444.00000000   17128580.00000000
2007-10-27/11:22:48.562   124985912.0000000   36338052.00000000   1834931.750000000   978988.7500000000   642869.4375000000   444332.3750000000   368183.3437500000   291976.7500000000   277238.5312500000   339922.1250000000   434471.6875000000   530530.6250000000   817496.0625000000   1143155.250000000   1607742.250000000   2090607.000000000   2796863.250000000   4088848.500000000   4761292.500000000   5489845.000000000   6886989.000000000   8726794.000000000   11404189.00000000   15735128.00000000   23079548.00000000   33585624.00000000   47835600.00000000   55261944.00000000   53460424.00000000   38448692.00000000   20083444.00000000   17128582.00000000
2007-10-27/11:22:51.619   124985896.0000000   34365968.00000000   1896109.375000000   978988.6875000000   612254.3750000000   474977.6562500000   306817.2500000000   338080.1250000000   261835.9062500000   339922.0937500000   449989.3125000000   686581.1875000000   848941.1875000000   1206672.375000000   1607742.125000000   2090606.750000000   3063318.250000000   3952497.000000000   4761292.000000000   5778948.000000000   6886988.500000000   8726793.000000000   11078039.00000000   15392620.00000000   23079546.00000000   33585624.00000000   47022136.00000000   55261940.00000000   52535688.00000000   39436804.00000000   20612542.00000000   17128580.00000000
2007-10-27/11:22:54.675   124985896.0000000   33380264.00000000   1896109.375000000   978988.6875000000   704100.0000000000   429009.7812500000   322158.6875000000   276609.0312500000   323446.6562500000   355373.7500000000   496542.5625000000   624160.2500000000   848941.1875000000   1206672.375000000   1672063.750000000   2221301.250000000   2930088.750000000   3816149.750000000   4761292.000000000   5489844.500000000   7186627.500000000   8726793.000000000   11404188.00000000   15392620.00000000   23079546.00000000   34350892.00000000   47022136.00000000   55261940.00000000   53460420.00000000   39436804.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:22:57.732   124985912.0000000   33380268.00000000   1896109.625000000   1040183.000000000   673484.6250000000   444332.3750000000   337500.2187500000   307344.5000000000   246433.3750000000   355373.7812500000   465507.0312500000   686581.2500000000   880386.6875000000   1270190.625000000   1736386.375000000   2351999.750000000   3063318.500000000   4225203.500000000   4761292.500000000   5778948.500000000   7186628.000000000   8726794.000000000   11404189.00000000   15392621.00000000   23802142.00000000   34350896.00000000   47022140.00000000   55261944.00000000   52535692.00000000   38448692.00000000   19554376.00000000   17128582.00000000
2007-10-27/11:23:00.789   124985896.0000000   35351896.00000000   1957288.250000000   1040182.875000000   673484.5625000000   429009.7812500000   322158.6875000000   276609.0312500000   354252.3750000000   355373.7500000000   434471.6562500000   624160.2500000000   880386.5625000000   1143155.125000000   1736386.250000000   2221301.250000000   3063318.250000000   4225203.500000000   5041511.500000000   5778948.000000000   7186627.500000000   8726793.000000000   11078039.00000000   15392620.00000000   23079546.00000000   34350892.00000000   47022136.00000000   54395360.00000000   52535688.00000000   37460688.00000000   20083444.00000000   16575573.00000000
2007-10-27/11:23:03.845   124985912.0000000   34365968.00000000   1957288.375000000   948392.0000000000   673484.6250000000   413687.3125000000   352841.7500000000   291976.7500000000   323446.6875000000   324470.5312500000   403436.5625000000   624160.3125000000   848941.2500000000   1143155.250000000   1607742.250000000   2221301.500000000   2930089.000000000   4088848.500000000   4761292.500000000   5489845.000000000   6886989.000000000   8414883.000000000   11078039.00000000   15392621.00000000   23079548.00000000   33585624.00000000   46208772.00000000   54395364.00000000   52535692.00000000   37460692.00000000   20083444.00000000   17128582.00000000
2007-10-27/11:23:06.902   124985896.0000000   37324428.00000000   1896109.375000000   1040182.875000000   612254.3750000000   429009.7812500000   306817.2500000000   276609.0312500000   261835.9062500000   293567.5312500000   434471.6562500000   592950.1250000000   848941.1875000000   1079638.875000000   1607742.125000000   2090606.750000000   3196551.500000000   3816149.750000000   4761292.000000000   5489844.500000000   6886988.500000000   8726793.000000000   11078039.00000000   15735127.00000000   23079546.00000000   34350892.00000000   46208768.00000000   53528884.00000000   50686540.00000000   38448692.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:23:09.958   124985896.0000000   37324428.00000000   1896109.375000000   1040182.875000000   612254.3750000000   459654.9687500000   306817.2500000000   276609.0312500000   246433.3593750000   309019.0000000000   465507.0000000000   592950.1250000000   786051.0625000000   1143155.125000000   1543421.500000000   2090606.750000000   2930088.750000000   3952497.000000000   4481088.500000000   5489844.500000000   6587366.500000000   8414882.000000000   10751907.00000000   15735127.00000000   23079546.00000000   34350892.00000000   46208768.00000000   54395360.00000000   51611060.00000000   36472800.00000000   19025336.00000000   16575573.00000000
2007-10-27/11:23:13.015   124985912.0000000   39297864.00000000   1957288.375000000   1101378.000000000   673484.6250000000   444332.3750000000   306817.2812500000   307344.5000000000   261835.9218750000   278116.1250000000   387919.0937500000   624160.3125000000   880386.6875000000   1143155.250000000   1607742.250000000   2221301.500000000   2796863.250000000   3816150.000000000   4481088.500000000   5489845.000000000   6886989.000000000   8414883.000000000   11078039.00000000   15735128.00000000   23079548.00000000   34350896.00000000   46208772.00000000   53528888.00000000   51611064.00000000   37460692.00000000   19554376.00000000   16022598.00000000
2007-10-27/11:23:16.071   124985896.0000000   40284920.00000000   1957288.250000000   1040182.875000000   612254.3750000000   398364.8125000000   398866.6875000000   245873.8125000000   323446.6562500000   355373.7500000000   387919.0625000000   561740.2500000000   786051.0625000000   1206672.375000000   1607742.125000000   2090606.750000000   2796863.250000000   3816149.750000000   4481088.500000000   5489844.500000000   6587366.500000000   8726793.000000000   11404188.00000000   15735127.00000000   22718280.00000000   34350892.00000000   45395496.00000000   53528884.00000000   51611060.00000000   36472800.00000000   19025336.00000000   16022597.00000000
2007-10-27/11:23:19.128   124985896.0000000   39297860.00000000   1834931.500000000   1040182.875000000   642869.3750000000   429009.7812500000   276134.5312500000   291976.7187500000   246433.3593750000   309019.0000000000   449989.3125000000   592950.1250000000   848941.1875000000   1206672.375000000   1607742.125000000   2351999.750000000   2930088.750000000   3952497.000000000   4761292.000000000   5489844.500000000   6587366.500000000   8726793.000000000   11404188.00000000   15735127.00000000   23079546.00000000   33585624.00000000   45395496.00000000   53528884.00000000   51611060.00000000   37460688.00000000   18496326.00000000   16022597.00000000
2007-10-27/11:23:22.184   124985912.0000000   39297864.00000000   1896109.625000000   1040183.000000000   612254.3750000000   459655.0000000000   291475.9062500000   261241.4218750000   231030.8750000000   309019.0312500000   403436.5625000000   592950.1875000000   786051.1250000000   1206672.500000000   1672063.875000000   2351999.750000000   3063318.500000000   4088848.500000000   4761292.500000000   5489845.000000000   6886989.000000000   8726794.000000000   11404189.00000000   15735128.00000000   23079548.00000000   33585624.00000000   45395500.00000000   54395364.00000000   52535692.00000000   37460692.00000000   19025336.00000000   16575574.00000000
2007-10-27/11:23:25.241   124985896.0000000   38311032.00000000   1896109.375000000   1040182.875000000   642869.3750000000   474977.6562500000   322158.6875000000   261241.3906250000   246433.3593750000   355373.7500000000   387919.0625000000   686581.1875000000   848941.1875000000   1270190.500000000   1672063.750000000   2351999.750000000   3063318.250000000   4225203.500000000   4761292.000000000   5778948.000000000   6886988.500000000   8726793.000000000   11730357.00000000   16077653.00000000   23079546.00000000   33585624.00000000   45395496.00000000   54395360.00000000   53460420.00000000   37460688.00000000   19025336.00000000   16575573.00000000
2007-10-27/11:23:28.297   124985896.0000000   39297860.00000000   2079648.375000000   978988.6875000000   673484.5625000000   429009.7812500000   322158.6875000000   245873.8125000000   323446.6562500000   324470.5312500000   449989.3125000000   592950.1250000000   817496.0000000000   1270190.500000000   1736386.250000000   2221301.250000000   3196551.500000000   4088848.250000000   4761292.000000000   5489844.500000000   6587366.500000000   9038722.000000000   11730357.00000000   16077653.00000000   23802140.00000000   33585624.00000000   46208768.00000000   53528884.00000000   52535688.00000000   37460688.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:23:31.354   124985912.0000000   38311036.00000000   1896109.625000000   1040183.000000000   734715.7500000000   520946.0625000000   291475.9062500000   245873.8437500000   277238.5312500000   339922.1250000000   418954.0937500000   624160.3125000000   880386.6875000000   1270190.625000000   1672063.875000000   2221301.500000000   3196551.750000000   3952497.250000000   4481088.500000000   5489845.000000000   7186628.000000000   9038722.000000000   11730358.00000000   16077654.00000000   23802142.00000000   33585624.00000000   46208772.00000000   54395364.00000000   51611064.00000000   37460692.00000000   19025336.00000000   16575574.00000000
2007-10-27/11:23:34.410   124985896.0000000   36338048.00000000   2079648.375000000   978988.6875000000   704100.0000000000   413687.2500000000   306817.2500000000   291976.7187500000   277238.5000000000   293567.5312500000   403436.5312500000   624160.2500000000   880386.5625000000   1206672.375000000   1800709.625000000   2351999.750000000   3063318.250000000   4088848.250000000   4481088.500000000   5489844.500000000   6886988.500000000   9038722.000000000   11730357.00000000   16762764.00000000   23802140.00000000   35116252.00000000   46208768.00000000   54395360.00000000   52535688.00000000   37460688.00000000   19554374.00000000   16022597.00000000
2007-10-27/11:23:37.467   124985896.0000000   35351896.00000000   1896109.375000000   1040182.875000000   642869.3750000000   444332.3437500000   383524.9687500000   353448.0312500000   308043.8750000000   324470.5312500000   387919.0625000000   624160.2500000000   848941.1875000000   1333709.500000000   1800709.625000000   2351999.750000000   3063318.250000000   4088848.250000000   4761292.000000000   5778948.000000000   7186627.500000000   9038722.000000000   12056544.00000000   17105350.00000000   24524816.00000000   34350892.00000000   47022136.00000000   55261940.00000000   52535688.00000000   37460688.00000000   19025336.00000000   16575573.00000000
2007-10-27/11:23:40.523   124985912.0000000   34365968.00000000   1957288.375000000   978988.7500000000   673484.6250000000   383042.4375000000   383525.0000000000   291976.7500000000   308043.9062500000   339922.1250000000   465507.0312500000   592950.1875000000   880386.6875000000   1270190.625000000   1800709.875000000   2351999.750000000   3196551.750000000   4088848.500000000   4761292.500000000   5778948.500000000   6886989.000000000   9038722.000000000   11730358.00000000   17105350.00000000   24524818.00000000   35116256.00000000   47835600.00000000   55261944.00000000   53460424.00000000   37460692.00000000   19025336.00000000   17128582.00000000
2007-10-27/11:23:43.580   124985896.0000000   33380264.00000000   1957288.250000000   978988.6875000000   642869.3750000000   444332.3437500000   337500.1875000000   291976.7187500000   308043.8750000000   355373.7500000000   481024.7500000000   624160.2500000000   880386.5625000000   1143155.125000000   1736386.250000000   2351999.750000000   3196551.500000000   3952497.000000000   4481088.500000000   5778948.000000000   7486283.500000000   9350668.000000000   12056544.00000000   17105350.00000000   24524816.00000000   35116252.00000000   47835596.00000000   55261940.00000000   54385260.00000000   37460688.00000000   19554374.00000000   16575573.00000000
2007-10-27/11:23:46.636   124985896.0000000   33380264.00000000   1834931.500000000   978988.6875000000   612254.3750000000   474977.6562500000   383524.9687500000   261241.3906250000   292641.1875000000   355373.7500000000   387919.0625000000   624160.2500000000   848941.1875000000   1206672.375000000   1672063.750000000   2221301.250000000   3063318.250000000   4088848.250000000   4761292.000000000   5778948.000000000   7486283.500000000   9350668.000000000   12708973.00000000   17105350.00000000   23802140.00000000   35116252.00000000   47835596.00000000   56995388.00000000   53460420.00000000   38448692.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:23:49.693   124985912.0000000   33380268.00000000   1834931.750000000   1040183.000000000   673484.6250000000   474977.6875000000   337500.2187500000   322712.2812500000   277238.5312500000   324470.5312500000   465507.0312500000   592950.1875000000   848941.2500000000   1270190.625000000   1800709.875000000   2351999.750000000   3063318.500000000   3816150.000000000   4761292.500000000   5778948.500000000   7186628.000000000   9350669.000000000   12382750.00000000   17105350.00000000   23802142.00000000   35881700.00000000   47835600.00000000   56995396.00000000   54385264.00000000   38448692.00000000   19025336.00000000   17128582.00000000
2007-10-27/11:23:52.750   124985896.0000000   33380264.00000000   1834931.500000000   978988.6875000000   673484.5625000000   429009.7812500000   383524.9687500000   276609.0312500000   323446.6562500000   370825.4375000000   496542.5625000000   655370.6250000000   911832.1875000000   1206672.375000000   1800709.625000000   2351999.750000000   3196551.500000000   4088848.250000000   4481088.500000000   5778948.000000000   7186627.500000000   9350668.000000000   13035216.00000000   16762764.00000000   24524816.00000000   35881700.00000000   47835596.00000000   56995388.00000000   53460420.00000000   38448692.00000000   19025336.00000000   17128580.00000000
2007-10-27/11:23:55.806   124985912.0000000   32394790.00000000   1957288.375000000   1040183.000000000   612254.3750000000   474977.6875000000   368183.3437500000   307344.5000000000   323446.6875000000   309019.0312500000   496542.5937500000   686581.2500000000   974724.1875000000   1270190.625000000   1800709.875000000   2482701.750000000   3063318.500000000   3816150.000000000   4761292.500000000   5778948.500000000   6886989.000000000   9038722.000000000   12708974.00000000   16762766.00000000   24524818.00000000   35116256.00000000   47835600.00000000   55261944.00000000   53460424.00000000   37460692.00000000   19554376.00000000   17128582.00000000
2007-10-27/11:23:58.863   124985896.0000000   33380264.00000000   1896109.375000000   917795.3750000000   642869.3750000000   429009.7812500000   322158.6875000000   322712.2500000000   308043.8750000000   401728.9687500000   481024.7500000000   686581.1875000000   880386.5625000000   1270190.500000000   1672063.750000000   2482701.750000000   3196551.500000000   3952497.000000000   4761292.000000000   5778948.000000000   7486283.500000000   9350668.000000000   12382749.00000000   17105350.00000000   24524816.00000000   35881700.00000000   47835596.00000000   55261940.00000000   51611060.00000000   36472800.00000000   19025336.00000000   17128580.00000000
2007-10-27/11:24:01.919   124985896.0000000   33380264.00000000   1896109.375000000   1040182.875000000   642869.3750000000   520946.0000000000   322158.6875000000   276609.0312500000   338849.5000000000   417180.8437500000   481024.7500000000   749003.0000000000   1006170.437500000   1397229.375000000   1800709.625000000   2613407.250000000   3196551.500000000   4088848.250000000   4761292.000000000   6068068.500000000   7486283.500000000   9350668.000000000   12382749.00000000   17447954.00000000   24524816.00000000   35881700.00000000   47835596.00000000   55261940.00000000   52535688.00000000   37460688.00000000   19554374.00000000   16575573.00000000
2007-10-27/11:24:04.976   124985912.0000000   30424512.00000000   1957288.375000000   1040183.000000000   704100.0625000000   520946.0625000000   368183.3437500000   322712.2812500000   292641.1875000000   355373.7812500000   527578.3750000000   749003.0625000000   1069063.750000000   1333709.625000000   1865034.125000000   2744117.000000000   3196551.750000000   4361562.500000000   5041512.000000000   6357205.500000000   7486284.000000000   9350669.000000000   12382750.00000000   17447956.00000000   24524818.00000000   35116256.00000000   47835600.00000000   55261944.00000000   53460424.00000000   37460692.00000000   20083444.00000000   17128582.00000000
2007-10-27/11:24:08.032   124985896.0000000   30916996.00000000   1957288.250000000   1101378.000000000   704100.0000000000   474977.6562500000   352841.7187500000   338080.1250000000   308043.8750000000   432632.7500000000   558614.3750000000   780214.2500000000   1131957.875000000   1524272.000000000   1929359.250000000   2482701.750000000   3329788.750000000   4088848.250000000   5041511.500000000   6357205.500000000   7486283.500000000   9662633.000000000   12382749.00000000   17447954.00000000   24524816.00000000   35116252.00000000   47835596.00000000   56995388.00000000   52535688.00000000   37460688.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:24:11.089   124985896.0000000   27470782.00000000   1896109.375000000   1040182.875000000   673484.5625000000   520946.0000000000   322158.6875000000   414920.1875000000   369655.3125000000   478988.8125000000   620687.0625000000   905061.3750000000   1194852.875000000   1587794.625000000   2058012.500000000   2744116.750000000   3463029.500000000   4361562.500000000   5321747.500000000   6357205.500000000   7486283.500000000   9350668.000000000   12382749.00000000   17447954.00000000   25247574.00000000   35881700.00000000   48649148.00000000   56995388.00000000   54385260.00000000   38448692.00000000   20612542.00000000   17681618.00000000
2007-10-27/11:24:14.145   124985912.0000000   25994680.00000000   1957288.375000000   1101378.000000000   734715.7500000000   490300.4062500000   444892.1875000000   399552.0937500000   400461.3750000000   478988.8437500000   713797.8125000000   936273.8125000000   1320645.875000000   1778368.125000000   2315330.250000000   3005547.250000000   3596274.500000000   4361562.500000000   5041512.000000000   6068069.000000000   7486284.000000000   9350669.000000000   12382750.00000000   17447956.00000000   25247576.00000000   35881700.00000000   47835600.00000000   56995396.00000000   54385264.00000000   39436808.00000000   20612544.00000000   18234690.00000000
2007-10-27/11:24:17.202   124985896.0000000   24519078.00000000   1834931.500000000   1101378.000000000   642869.3750000000   490300.3750000000   337500.1875000000   368815.9687500000   400461.3437500000   525345.3750000000   775872.6250000000   1061125.375000000   1257748.875000000   1905421.375000000   2443994.250000000   3136267.500000000   3862775.000000000   4634292.000000000   5321747.500000000   6357205.500000000   7486283.500000000   9350668.000000000   12382749.00000000   17447954.00000000   25247574.00000000   35881700.00000000   47835596.00000000   56995388.00000000   54385260.00000000   39436804.00000000   21141672.00000000   18234690.00000000
2007-10-27/11:24:20.258   124985912.0000000   25010890.00000000   1957288.375000000   1040183.000000000   795947.7500000000   551591.8750000000   475576.0937500000   461024.9375000000   554494.8125000000   679870.8750000000   837948.4375000000   1185980.625000000   1572242.125000000   1905421.500000000   2701334.000000000   3005547.250000000   3463029.750000000   4225203.500000000   5041512.000000000   6068069.000000000   7186628.000000000   9038722.000000000   12708974.00000000   18133224.00000000   25970418.00000000   37412856.00000000   48649152.00000000   55261944.00000000   54385264.00000000   40425036.00000000   21141674.00000000   17681620.00000000
2007-10-27/11:24:23.315   124985896.0000000   25502754.00000000   1834931.500000000   1040182.875000000   734715.6875000000   551591.8750000000   490918.0937500000   522498.5937500000   523687.6562500000   648965.3125000000   931063.7500000000   1185980.500000000   1446442.125000000   1841894.250000000   2315330.000000000   3005547.000000000   3596274.250000000   4088848.250000000   4761292.000000000   5778948.000000000   6587366.500000000   9038722.000000000   12708973.00000000   17790578.00000000   26693340.00000000   36647232.00000000   49462796.00000000   55261940.00000000   53460420.00000000   38448692.00000000   22200022.00000000   18234690.00000000
2007-10-27/11:24:26.371   124985896.0000000   23535626.00000000   1773754.500000000   1040182.875000000   765331.5625000000   551591.8750000000   414208.4687500000   461024.9062500000   646917.5000000000   710776.5625000000   931063.7500000000   1123552.500000000   1446442.125000000   1778368.000000000   2186669.500000000   2351999.750000000   3196551.500000000   3952497.000000000   4481088.500000000   5489844.500000000   6886988.500000000   9038722.000000000   12708973.00000000   18133222.00000000   26693340.00000000   38178560.00000000   49462796.00000000   56995388.00000000   54385260.00000000   40425032.00000000   22729242.00000000   19340924.00000000
2007-10-27/11:24:29.428   124985912.0000000   21077982.00000000   1896109.625000000   1162574.000000000   795947.7500000000   643530.7500000000   475576.0937500000   491761.6875000000   492880.7812500000   556250.0625000000   775872.6875000000   936273.8125000000   1257749.000000000   1778368.125000000   2058012.750000000   2221301.500000000   2796863.250000000   3679806.500000000   4481088.500000000   5489845.000000000   6886989.000000000   9038722.000000000   12708974.00000000   18475886.00000000   27416348.00000000   38178564.00000000   50276536.00000000   58729244.00000000   55310208.00000000   40425036.00000000   23258494.00000000   19894092.00000000
2007-10-27/11:24:32.484   124985896.0000000   21569398.00000000   1957288.250000000   1040182.875000000   704100.0000000000   551591.8750000000   429550.2812500000   445656.5937500000   400461.3437500000   525345.3750000000   744835.0625000000   873849.2500000000   1257748.875000000   1651318.125000000   1993685.500000000   2221301.250000000   2663641.250000000   3543466.500000000   4481088.500000000   5489844.500000000   7186627.500000000   9350668.000000000   13035216.00000000   19161270.00000000   27416346.00000000   39710240.00000000   51904292.00000000   56995388.00000000   54385260.00000000   41413372.00000000   22729242.00000000   18787792.00000000
2007-10-27/11:24:35.541   124985896.0000000   19604066.00000000   1957288.250000000   1101378.000000000   765331.5625000000   444332.3437500000   368183.3125000000   353448.0312500000   369655.3125000000   494440.9375000000   651723.7500000000   998699.1250000000   1320645.750000000   1778368.000000000   2443994.250000000   2482701.750000000   2796863.250000000   3679806.250000000   4481088.500000000   5778948.000000000   7486283.500000000   9350668.000000000   13361477.00000000   19161270.00000000   28139436.00000000   38944356.00000000   51090364.00000000   56995388.00000000   56235256.00000000   41413372.00000000   23787772.00000000   19894090.00000000
2007-10-27/11:24:38.598   116942176.0000000   17148664.00000000   1957288.375000000   1040183.000000000   734715.7500000000   490300.4062500000   414208.5000000000   430288.4062500000   462074.0937500000   525345.4375000000   744835.1250000000   936273.8125000000   1194853.000000000   1778368.125000000   2186669.500000000   2351999.750000000   2663641.500000000   3407131.250000000   4481088.500000000   5778948.500000000   7486284.000000000   9662633.000000000   13687758.00000000   19846734.00000000   29585862.00000000   41242272.00000000   51904296.00000000   58729244.00000000   55310208.00000000   40425036.00000000   23787774.00000000   19894092.00000000
2007-10-27/11:24:41.654   116942168.0000000   17148664.00000000   1896109.375000000   1101378.000000000   734715.6875000000   551591.8750000000   414208.4687500000   430288.3750000000   492880.7500000000   556250.0000000000   713797.7500000000   905061.3750000000   1257748.875000000   1651318.125000000   2186669.500000000   2613407.250000000   2796863.250000000   3543466.500000000   4481088.500000000   5778948.000000000   7186627.500000000   9974615.000000000   13361477.00000000   19503992.00000000   28862606.00000000   40476208.00000000   51904292.00000000   58729236.00000000   56235256.00000000   41413372.00000000   23787772.00000000   20447286.00000000
2007-10-27/11:24:44.711   124985896.0000000   19112874.00000000   1834931.500000000   1101378.000000000   765331.5625000000   582237.9375000000   475576.0625000000   384184.0000000000   431267.5937500000   556250.0000000000   775872.6250000000   905061.3750000000   1131957.875000000   1651318.125000000   1993685.500000000   2351999.750000000   2796863.250000000   3407130.750000000   4761292.000000000   5778948.000000000   7186627.500000000   9038722.000000000   13687757.00000000   19503992.00000000   28139436.00000000   38944356.00000000   51090364.00000000   58729236.00000000   56235256.00000000   41413372.00000000   23258492.00000000   20447286.00000000
2007-10-27/11:24:47.767   124985912.0000000   20586620.00000000   1957288.375000000   1101378.000000000   765331.6250000000   551591.8750000000   429550.3125000000   399552.0937500000   385058.3125000000   525345.4375000000   651723.7500000000   905061.5000000000   1383543.500000000   1714842.750000000   2058012.750000000   2351999.750000000   2663641.500000000   3543466.750000000   4761292.500000000   5778948.500000000   6886989.000000000   9350669.000000000   13035217.00000000   18818570.00000000   26693342.00000000   38944360.00000000   51090368.00000000   58729244.00000000   54385264.00000000   40425036.00000000   22729244.00000000   19894092.00000000
2007-10-27/11:24:50.824   124985896.0000000   20095314.00000000   1834931.500000000   1101378.000000000   765331.5625000000   582237.9375000000   429550.2812500000   399552.0625000000   385058.2812500000   478988.8125000000   651723.7500000000   811425.6875000000   1194852.875000000   1524272.000000000   1865034.000000000   2090606.750000000   2663641.250000000   3543466.500000000   4761292.000000000   5778948.000000000   6886988.500000000   9038722.000000000   12056544.00000000   18475884.00000000   26693340.00000000   38178560.00000000   51904292.00000000   58729236.00000000   54385260.00000000   41413372.00000000   23258492.00000000   19894090.00000000
2007-10-27/11:24:53.880   124985896.0000000   20095314.00000000   1834931.500000000   1101378.000000000   704100.0000000000   582237.9375000000   429550.2812500000   414920.1875000000   477477.3750000000   587154.8750000000   806910.3750000000   1061125.375000000   1257748.875000000   1714842.625000000   1800709.625000000   2351999.750000000   3063318.250000000   4225203.500000000   5041511.500000000   5778948.000000000   6886988.500000000   8726793.000000000   12056544.00000000   17790578.00000000   26693340.00000000   38178560.00000000   51090364.00000000   58729236.00000000   56235256.00000000   41413372.00000000   23258492.00000000   20447286.00000000
2007-10-27/11:24:56.937   124985912.0000000   20586620.00000000   1896109.625000000   1040183.000000000   734715.7500000000   520946.0625000000   475576.0937500000   430288.4062500000   477477.4062500000   556250.0625000000   775872.6875000000   1061125.500000000   1257749.000000000   1651318.250000000   1993685.625000000   2482701.750000000   3196551.750000000   4088848.500000000   4481088.500000000   5489845.000000000   6587367.000000000   8726794.000000000   12056545.00000000   17447956.00000000   26693342.00000000   37412856.00000000   50276536.00000000   58729244.00000000   55310208.00000000   42401832.00000000   23787774.00000000   19894092.00000000
2007-10-27/11:24:59.993   124985896.0000000   20095314.00000000   1896109.375000000   978988.6875000000   704100.0000000000   490300.3750000000   383524.9687500000   384184.0000000000   492880.7500000000   556250.0000000000   744835.0625000000   1061125.375000000   1320645.750000000   1651318.125000000   2058012.500000000   2351999.750000000   3063318.250000000   3952497.000000000   4761292.000000000   5200757.000000000   6587366.500000000   8726793.000000000   12056544.00000000   17790578.00000000   26693340.00000000   38944356.00000000   51090364.00000000   56995388.00000000   55310204.00000000   39436804.00000000   22729242.00000000   19340924.00000000
2007-10-27/11:25:03.050   112925872.0000000   16166894.00000000   1896109.375000000   1040182.875000000   734715.6875000000   551591.8750000000   383524.9687500000   445656.5937500000   431267.5937500000   556250.0000000000   713797.7500000000   998699.1250000000   1446442.125000000   1841894.250000000   2058012.500000000   2482701.750000000   3196551.500000000   4088848.250000000   4761292.000000000   5200757.000000000   6287761.500000000   8726793.000000000   12056544.00000000   17790578.00000000   26693340.00000000   39710240.00000000   51904292.00000000   58729236.00000000   56235256.00000000   39436804.00000000   22200022.00000000   19894090.00000000
2007-10-27/11:25:06.106   96897720.00000000   13222933.00000000   1834931.750000000   1040183.000000000   704100.0625000000   582237.9375000000   368183.3437500000   384184.0312500000   415864.4687500000   556250.0625000000   713797.8125000000   842637.4375000000   1257749.000000000   1651318.250000000   2058012.750000000   2613407.500000000   3196551.750000000   3952497.250000000   4761292.500000000   5489845.000000000   6587367.000000000   8726794.000000000   12056545.00000000   18475886.00000000   27416348.00000000   41242272.00000000   53532424.00000000   58729244.00000000   54385264.00000000   40425036.00000000   23258494.00000000   20447288.00000000
2007-10-27/11:25:09.163   74955208.00000000   8810765.000000000   1651403.125000000   1101378.000000000   734715.6875000000   551591.8750000000   414208.4687500000   384184.0000000000   369655.3125000000   432632.7500000000   558614.3750000000   749003.0000000000   974724.1250000000   1333709.500000000   1607742.125000000   2090606.750000000   2663641.250000000   3407130.750000000   4200900.500000000   4911686.000000000   5988173.500000000   9038722.000000000   13361477.00000000   20532274.00000000   30309198.00000000   42774644.00000000   55160920.00000000   60463484.00000000   56235256.00000000   41413372.00000000   24317082.00000000   21553774.00000000
2007-10-27/11:25:12.219   80928520.00000000   10035913.00000000   1773754.625000000   1040183.000000000   734715.7500000000   444332.3750000000   368183.3437500000   307344.5000000000   246433.3750000000   262664.7500000000   279298.2500000000   390089.7812500000   455892.6250000000   666804.9375000000   900265.1875000000   1241183.000000000   1797791.500000000   2452889.750000000   3500501.500000000   4622632.000000000   6287762.000000000   9350669.000000000   14340374.00000000   21217896.00000000   31032618.00000000   43540968.00000000   55160924.00000000   58729244.00000000   55310208.00000000   41413376.00000000   24317084.00000000   20447288.00000000
2007-10-27/11:25:15.276   88905760.00000000   11261410.00000000   1896109.375000000   978988.6875000000   704100.0000000000   490300.3750000000   306817.2500000000   261241.3906250000   231030.8593750000   239487.7968750000   232747.2812500000   343277.1562500000   393008.0312500000   539786.7500000000   803799.5625000000   1110516.250000000   1731194.250000000   2316585.000000000   3360433.250000000   4333593.500000000   6587366.500000000   9350668.000000000   14014056.00000000   21560734.00000000   31756118.00000000   42774644.00000000   53532420.00000000   58729236.00000000   53460420.00000000   41413372.00000000   24317082.00000000   21000514.00000000
2007-10-27/11:25:18.332   96897712.00000000   13468185.00000000   1773754.500000000   1101378.000000000   673484.5625000000   444332.3437500000   368183.3125000000   245873.8125000000   261835.9062500000   224036.5781250000   263781.1875000000   327673.0625000000   408729.0937500000   508032.7812500000   739490.3125000000   1110516.250000000   1664598.000000000   2316585.000000000   3080309.500000000   4478110.500000000   6287761.500000000   9350668.000000000   14666709.00000000   21217894.00000000   31032616.00000000   42774644.00000000   51904292.00000000   56995388.00000000   52535688.00000000   40425032.00000000   23787772.00000000   19894090.00000000
2007-10-27/11:25:21.389   116942176.0000000   17639632.00000000   1773754.625000000   978988.7500000000   612254.3750000000   444332.3750000000   306817.2812500000   245873.8437500000   223329.6562500000   262664.7500000000   224988.8593750000   280861.1562500000   361566.1562500000   508032.8125000000   739490.3750000000   1110516.375000000   1464815.000000000   2043987.500000000   3080309.750000000   4189081.250000000   5988174.000000000   9662633.000000000   14340374.00000000   21560736.00000000   30309200.00000000   41242272.00000000   51904296.00000000   56995396.00000000   51611064.00000000   38448692.00000000   23258494.00000000   20447288.00000000
2007-10-27/11:25:24.445   124985896.0000000   19112874.00000000   1896109.375000000   1040182.875000000   612254.3750000000   444332.3437500000   337500.1875000000   276609.0312500000   223329.6406250000   216310.9843750000   217230.4218750000   312069.0312500000   408729.0937500000   539786.7500000000   707336.0625000000   1045184.312500000   1464814.875000000   2043987.375000000   2940253.500000000   4044572.250000000   6287761.500000000   9662633.000000000   14340373.00000000   21217894.00000000   31032616.00000000   42008412.00000000   51904292.00000000   55261940.00000000   49762120.00000000   37460688.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:25:27.502   118951720.0000000   18621738.00000000   1773754.625000000   1040183.000000000   642869.4375000000   474977.6875000000   337500.2187500000   261241.4218750000   192524.8750000000   200859.8593750000   232747.3125000000   280861.1562500000   408729.1250000000   492155.9062500000   707336.0625000000   1045184.375000000   1398222.625000000   2043987.500000000   2800201.750000000   4189081.250000000   5988174.000000000   9350669.000000000   14340374.00000000   21903594.00000000   31032618.00000000   42774648.00000000   51904296.00000000   55261944.00000000   50686544.00000000   37460692.00000000   22200024.00000000   19340926.00000000
2007-10-27/11:25:30.559   122973576.0000000   19112874.00000000   1896109.375000000   978988.6875000000   673484.5625000000   413687.2500000000   352841.7187500000   222822.5468750000   231030.8593750000   216310.9843750000   232747.2812500000   312069.0312500000   330124.4062500000   508032.7812500000   675182.0000000000   1045184.312500000   1531408.375000000   2043987.375000000   3080309.500000000   4189081.000000000   6587366.500000000   9974615.000000000   14666709.00000000   21903592.00000000   31032616.00000000   42774644.00000000   51090364.00000000   54395360.00000000   49762120.00000000   37460688.00000000   21670832.00000000   19340924.00000000
2007-10-27/11:25:33.615   124985896.0000000   18621736.00000000   1712578.375000000   1101378.000000000   673484.5625000000   429009.7812500000   337500.1875000000   238190.0468750000   223329.6406250000   185408.7500000000   240505.7500000000   249653.4531250000   314403.6250000000   444525.5312500000   643028.1875000000   947188.1875000000   1464814.875000000   1975840.375000000   2800201.500000000   4189081.000000000   6287761.500000000   9662633.000000000   14340373.00000000   21217894.00000000   31032616.00000000   42008412.00000000   51904292.00000000   54395360.00000000   47913604.00000000   36472800.00000000   21670832.00000000   19340924.00000000
2007-10-27/11:25:36.672   122973584.0000000   18621738.00000000   1773754.625000000   978988.7500000000   704100.0625000000   459655.0000000000   337500.2187500000   261241.4218750000   223329.6562500000   177683.2500000000   201713.6093750000   265257.2812500000   345845.2500000000   412772.2500000000   578721.3125000000   1012518.812500000   1131862.250000000   1975840.500000000   2660153.750000000   4044572.500000000   6287762.000000000   9662633.000000000   14340374.00000000   21217896.00000000   30309200.00000000   42008416.00000000   51090368.00000000   54395364.00000000   48837816.00000000   37460692.00000000   22200024.00000000   19340926.00000000
2007-10-27/11:25:39.728   124985896.0000000   19604066.00000000   1773754.500000000   1040182.875000000   612254.3750000000   444332.3437500000   306817.2500000000   238190.0468750000   192524.8593750000   193134.2968750000   217230.4218750000   249653.4531250000   298682.9375000000   444525.5312500000   498338.8437500000   849194.1250000000   1198450.750000000   1839549.375000000   2800201.500000000   4044572.250000000   6287761.500000000   9974615.000000000   14340373.00000000   21560734.00000000   31032616.00000000   42008412.00000000   51090364.00000000   54395360.00000000   49762120.00000000   36472800.00000000   22200022.00000000   18787792.00000000
2007-10-27/11:25:42.785   122973576.0000000   19112874.00000000   1773754.500000000   978988.6875000000   551025.0000000000   459654.9687500000   306817.2500000000   261241.3906250000   207927.2187500000   185408.7500000000   263781.1875000000   241851.5625000000   282962.2812500000   428648.8437500000   578721.2500000000   849194.1250000000   1265040.375000000   1839549.375000000   2660153.500000000   4333593.500000000   6287761.500000000   9662633.000000000   14340373.00000000   21560734.00000000   31756118.00000000   42008412.00000000   51904292.00000000   54395360.00000000   49762120.00000000   37460688.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:25:45.841   124985912.0000000   19112874.00000000   1834931.750000000   978988.7500000000   673484.6250000000   459655.0000000000   291475.9062500000   245873.8437500000   215628.4375000000   177683.2500000000   209472.0156250000   249653.4687500000   298682.9375000000   460402.2812500000   578721.3125000000   816529.9375000000   1265040.500000000   1975840.500000000   2940253.750000000   4333594.000000000   6886989.000000000   9662633.000000000   14666710.00000000   21903594.00000000   31756120.00000000   42008416.00000000   51904296.00000000   55261944.00000000   50686544.00000000   37460692.00000000   21670834.00000000   18787792.00000000
2007-10-27/11:25:48.898   118951712.0000000   18130656.00000000   1773754.500000000   1040182.875000000   673484.5625000000   490300.3750000000   337500.1875000000   276609.0312500000   215628.4218750000   208585.4062500000   224988.8437500000   280861.1250000000   330124.4062500000   476279.0312500000   643028.1875000000   979853.3125000000   1331631.000000000   2112135.250000000   3080309.500000000   4333593.500000000   6587366.500000000   9974615.000000000   14993063.00000000   21903592.00000000   31756118.00000000   43540968.00000000   51904292.00000000   55261940.00000000   50686540.00000000   37460688.00000000   21670832.00000000   18787792.00000000
2007-10-27/11:25:51.954   114933560.0000000   17148664.00000000   1773754.500000000   978988.6875000000   704100.0000000000   383042.4062500000   352841.7187500000   276609.0312500000   200226.0312500000   216310.9843750000   217230.4218750000   296465.0625000000   345845.2187500000   476279.0312500000   675182.0000000000   914523.2500000000   1331631.000000000   1907694.375000000   2940253.500000000   4333593.500000000   6587366.500000000   9974615.000000000   14993063.00000000   22589368.00000000   31756118.00000000   42008412.00000000   51904292.00000000   55261940.00000000   50686540.00000000   38448692.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:25:55.011   114933568.0000000   16657752.00000000   1773754.625000000   1101378.000000000   642869.4375000000   520946.0625000000   306817.2812500000   245873.8437500000   246433.3750000000   231762.2031250000   248264.2343750000   265257.2812500000   298682.9375000000   508032.8125000000   707336.0625000000   947188.2500000000   1331631.125000000   2043987.500000000   2940253.750000000   4189081.250000000   6587367.000000000   9662633.000000000   14993064.00000000   21903594.00000000   31032618.00000000   42774648.00000000   51904296.00000000   55261944.00000000   51611064.00000000   38448692.00000000   22200024.00000000   19340926.00000000
2007-10-27/11:25:58.067   118951712.0000000   18130656.00000000   1773754.500000000   917795.3750000000   826564.0000000000   429009.7812500000   291475.8750000000   245873.8125000000   261835.9062500000   216310.9843750000   217230.4218750000   296465.0625000000   377287.0625000000   476279.0312500000   675182.0000000000   881858.5625000000   1398222.500000000   2043987.375000000   2940253.500000000   4333593.500000000   6287761.500000000   9662633.000000000   14993063.00000000   21903592.00000000   31032616.00000000   41242268.00000000   51904292.00000000   55261940.00000000   51611060.00000000   38448692.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:26:01.124   118951712.0000000   18130656.00000000   1896109.375000000   1040182.875000000   704100.0000000000   459654.9687500000   322158.6875000000   245873.8125000000   215628.4218750000   208585.4062500000   263781.1875000000   280861.1250000000   361566.1250000000   444525.5312500000   771644.8125000000   947188.1875000000   1331631.000000000   2180284.250000000   2940253.500000000   4478110.500000000   6587366.500000000   9662633.000000000   14340373.00000000   21903592.00000000   31032616.00000000   41242268.00000000   51904292.00000000   55261940.00000000   51611060.00000000   39436804.00000000   22729242.00000000   18787792.00000000
2007-10-27/11:26:04.180   114933568.0000000   16657752.00000000   1712578.500000000   948392.0000000000   642869.4375000000   459655.0000000000   306817.2812500000   245873.8437500000   246433.3750000000   177683.2500000000   248264.2343750000   312069.0625000000   361566.1562500000   476279.0625000000   643028.2500000000   1045184.375000000   1464815.000000000   2180284.500000000   2800201.750000000   4189081.250000000   6287762.000000000   9662633.000000000   14340374.00000000   21560736.00000000   31032618.00000000   42008416.00000000   51904296.00000000   55261944.00000000   51611064.00000000   39436808.00000000   22200024.00000000   19340926.00000000
2007-10-27/11:26:07.237   112925872.0000000   16166894.00000000   1773754.500000000   1040182.875000000   673484.5625000000   474977.6562500000   322158.6875000000   276609.0312500000   177122.5625000000   224036.5781250000   232747.2812500000   280861.1250000000   393008.0312500000   508032.7812500000   707336.0625000000   979853.3125000000   1398222.500000000   2180284.250000000   3080309.500000000   4333593.500000000   6287761.500000000   9038722.000000000   14340373.00000000   21903592.00000000   31032616.00000000   42774644.00000000   51904292.00000000   55261940.00000000   52535688.00000000   38448692.00000000   21670832.00000000   19340924.00000000
2007-10-27/11:26:10.293   110919120.0000000   15430715.00000000   1834931.500000000   1040182.875000000   612254.3750000000   520946.0000000000   260793.2812500000   245873.8125000000   215628.4218750000   224036.5781250000   248264.2187500000   343277.1562500000   424450.1875000000   476279.0312500000   675182.0000000000   1045184.312500000   1464814.875000000   2180284.250000000   3080309.500000000   4333593.500000000   6287761.500000000   9662633.000000000   14340373.00000000   21560734.00000000   31032616.00000000   42774644.00000000   51904292.00000000   56995388.00000000   52535688.00000000   39436804.00000000   21670832.00000000   18787792.00000000
2007-10-27/11:26:13.350   106908392.0000000   14939999.00000000   1834931.750000000   1040183.000000000   673484.6250000000   413687.3125000000   322158.7187500000   245873.8437500000   261835.9218750000   231762.2031250000   248264.2343750000   343277.1875000000   408729.1250000000   539786.8125000000   739490.3750000000   1012518.812500000   1464815.000000000   2180284.500000000   3220369.750000000   4622632.000000000   6287762.000000000   9350669.000000000   14014057.00000000   21903594.00000000   31756120.00000000   42774648.00000000   53532424.00000000   56995396.00000000   53460424.00000000   40425036.00000000   21670834.00000000   18234690.00000000
2007-10-27/11:26:16.407   104904400.0000000   14204029.00000000   1957288.250000000   1101378.000000000   673484.5625000000   459654.9687500000   291475.8750000000   291976.7187500000   231030.8593750000   247213.4375000000   279298.2500000000   296465.0625000000   440171.3437500000   571540.9375000000   835954.5000000000   1175849.125000000   1731194.250000000   2180284.250000000   3360433.250000000   4622631.500000000   6287761.500000000   9662633.000000000   14340373.00000000   21903592.00000000   31756118.00000000   43540968.00000000   53532420.00000000   56995388.00000000   53460420.00000000   39436804.00000000   22200022.00000000   18787792.00000000
2007-10-27/11:26:19.463   100899216.0000000   13713453.00000000   1896109.625000000   1040183.000000000   704100.0625000000   474977.6875000000   352841.7500000000   261241.4218750000   238732.1250000000   224036.5937500000   240505.7656250000   343277.1875000000   503056.5937500000   635050.0625000000   900265.1875000000   1241183.000000000   1664598.125000000   2316585.250000000   3360433.500000000   4622632.000000000   6287762.000000000   9662633.000000000   14340374.00000000   21903594.00000000   31032618.00000000   43540968.00000000   53532424.00000000   56995396.00000000   54385264.00000000   40425036.00000000   21141674.00000000   18234690.00000000
2007-10-27/11:26:22.520   98898000.00000000   13468185.00000000   1834931.500000000   1101378.000000000   704100.0000000000   459654.9687500000   322158.6875000000   307344.4687500000   231030.8593750000   262664.7500000000   294815.3437500000   358881.3125000000   503056.5625000000   603295.3750000000   868109.6875000000   1110516.250000000   1797791.375000000   2316585.000000000   3080309.500000000   4622631.500000000   6587366.500000000   9974615.000000000   14666709.00000000   21903592.00000000   32479702.00000000   43540968.00000000   53532420.00000000   58729236.00000000   55310204.00000000   39436804.00000000   22200022.00000000   18787792.00000000
2007-10-27/11:26:25.576   92899896.00000000   12242059.00000000   1773754.500000000   1040182.875000000   704100.0000000000   459654.9687500000   383524.9687500000   261241.3906250000   246433.3593750000   262664.7500000000   279298.2500000000   343277.1562500000   487335.1875000000   635050.0000000000   964576.6250000000   1241182.875000000   1664598.000000000   2316585.000000000   3360433.250000000   4622631.500000000   6287761.500000000   9662633.000000000   14666709.00000000   21903592.00000000   32479702.00000000   44307376.00000000   53532420.00000000   58729236.00000000   55310204.00000000   39436804.00000000   21670832.00000000   18234690.00000000
2007-10-27/11:26:28.633   90902376.00000000   11506552.00000000   1896109.625000000   1040183.000000000   704100.0625000000   474977.6875000000   322158.7187500000   276609.0625000000   261835.9218750000   224036.5937500000   294815.3437500000   312069.0625000000   455892.6250000000   698560.0625000000   964576.6875000000   1175849.250000000   1731194.375000000   2452889.750000000   3220369.750000000   4622632.000000000   6587367.000000000   9662633.000000000   14666710.00000000   22589370.00000000   33203372.00000000   43540968.00000000   53532424.00000000   60463488.00000000   56235260.00000000   40425036.00000000   21141674.00000000   19340926.00000000
2007-10-27/11:26:31.689   92899896.00000000   12242059.00000000   1896109.375000000   1101378.000000000   642869.3750000000   459654.9687500000   291475.8750000000   291976.7187500000   261835.9062500000   278116.0937500000   310332.4687500000   374485.5000000000   487335.1875000000   698560.0000000000   900265.0625000000   1306517.625000000   1731194.250000000   2316585.000000000   3360433.250000000   4622631.500000000   6287761.500000000   9662633.000000000   14666709.00000000   21903592.00000000   31756118.00000000   44307376.00000000   53532420.00000000   60463484.00000000   55310204.00000000   40425032.00000000   20083444.00000000   18234690.00000000
2007-10-27/11:26:34.746   88905760.00000000   11261410.00000000   1896109.375000000   1101378.000000000   765331.5625000000   444332.3437500000   337500.1875000000   261241.3906250000   246433.3593750000   293567.5312500000   263781.1875000000   343277.1562500000   440171.3437500000   666804.8750000000   1028889.062500000   1371853.250000000   1930988.625000000   2452889.750000000   3640573.250000000   4911686.000000000   6587366.500000000   9662633.000000000   14666709.00000000   22589368.00000000   33203370.00000000   44307376.00000000   55160920.00000000   60463484.00000000   56235256.00000000   38448692.00000000   20083444.00000000   17128580.00000000
2007-10-27/11:26:37.802   86910080.00000000   10771170.00000000   1773754.625000000   1040183.000000000   734715.7500000000   520946.0625000000   337500.2187500000   261241.4218750000   261835.9218750000   247213.4531250000   279298.2500000000   374485.5312500000   487335.2187500000   793826.6875000000   1093202.500000000   1502527.500000000   2064189.875000000   2725510.750000000   3640573.500000000   5200757.500000000   6886989.000000000   9350669.000000000   14340374.00000000   21903594.00000000   33203372.00000000   45073876.00000000   55160924.00000000   60463488.00000000   56235260.00000000   39436808.00000000   20083444.00000000   17681620.00000000
2007-10-27/11:26:40.859   88905760.00000000   11261410.00000000   1773754.500000000   1101378.000000000   642869.3750000000   413687.2500000000   322158.6875000000   245873.8125000000   261835.9062500000   231762.1875000000   341366.9375000000   390089.7500000000   487335.1875000000   698560.0000000000   1028889.062500000   1567865.750000000   2130791.500000000   2861827.000000000   3920729.000000000   5200757.000000000   7186627.500000000   9974615.000000000   14666709.00000000   21903592.00000000   32479702.00000000   45073872.00000000   55160920.00000000   60463484.00000000   55310204.00000000   38448692.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:26:43.915   90902376.00000000   11751707.00000000   1896109.625000000   1101378.000000000   673484.6250000000   444332.3750000000   352841.7500000000   291976.7500000000   277238.5312500000   262664.7500000000   279298.2500000000   343277.1875000000   455892.6250000000   666804.9375000000   1028889.125000000   1437190.000000000   1997588.875000000   2725510.750000000   3920729.250000000   5200757.500000000   7186628.000000000   10598633.00000000   14993064.00000000   22589370.00000000   33203372.00000000   45840456.00000000   55160924.00000000   60463488.00000000   54385264.00000000   37460692.00000000   19554376.00000000   16575574.00000000
2007-10-27/11:26:46.972   96897712.00000000   12732467.00000000   1834931.500000000   1101378.000000000   642869.3750000000   474977.6562500000   368183.3125000000   261241.3906250000   277238.5000000000   247213.4375000000   341366.9375000000   343277.1562500000   471613.8437500000   762070.8750000000   1028889.062500000   1437189.875000000   1997588.750000000   2725510.500000000   3920729.000000000   5200757.000000000   7186627.500000000   9974615.000000000   14666709.00000000   21903592.00000000   32479702.00000000   45073872.00000000   55160920.00000000   60463484.00000000   53460420.00000000   37460688.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:26:50.028   90902368.00000000   11751706.00000000   1712578.375000000   978988.6875000000   734715.6875000000   520946.0000000000   352841.7187500000   307344.4687500000   261835.9062500000   231762.1875000000   294815.3437500000   358881.3125000000   440171.3437500000   825582.6875000000   1157516.625000000   1633205.125000000   1930988.625000000   2861827.000000000   3780649.000000000   5200757.000000000   7186627.500000000   9974615.000000000   15319436.00000000   23275222.00000000   33203370.00000000   46607124.00000000   56789796.00000000   60463484.00000000   55310204.00000000   37460688.00000000   20083444.00000000   17128580.00000000
2007-10-27/11:26:53.085   84915312.00000000   10771170.00000000   1834931.750000000   1101378.000000000   704100.0625000000   520946.0625000000   337500.2187500000   261241.4218750000   246433.3750000000   278116.1250000000   263781.2187500000   405694.0937500000   503056.5937500000   730315.3750000000   1157516.750000000   1567865.875000000   2064189.875000000   2861827.000000000   3920729.250000000   5200757.500000000   7186628.000000000   10286616.00000000   15319437.00000000   22589370.00000000   33203372.00000000   45073876.00000000   55160924.00000000   60463488.00000000   55310208.00000000   37460692.00000000   19554376.00000000   17681620.00000000
2007-10-27/11:26:56.141   84915304.00000000   10771169.00000000   1712578.375000000   1040182.875000000   612254.3750000000   490300.3750000000   352841.7187500000   276609.0312500000   246433.3593750000   262664.7500000000   263781.1875000000   343277.1562500000   408729.0937500000   698560.0000000000   1028889.062500000   1437189.875000000   2130791.500000000   2998147.000000000   4200900.500000000   5200757.000000000   7486283.500000000   10286615.00000000   15645828.00000000   23275222.00000000   33203370.00000000   45073872.00000000   56789796.00000000   60463484.00000000   55310204.00000000   37460688.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:26:59.198   80928520.00000000   9790855.000000000   1773754.500000000   1101378.000000000   673484.5625000000   520946.0000000000   337500.1875000000   307344.4687500000   277238.5000000000   216310.9843750000   263781.1875000000   374485.5000000000   503056.5625000000   730315.3125000000   1028889.062500000   1567865.750000000   2064189.625000000   2861827.000000000   4060812.750000000   5200757.000000000   7186627.500000000   10286615.00000000   15645828.00000000   22589368.00000000   33927120.00000000   45073872.00000000   56789796.00000000   60463484.00000000   55310204.00000000   37460688.00000000   20612542.00000000   17681618.00000000
2007-10-27/11:27:02.254   78936504.00000000   9545812.000000000   1896109.625000000   1101378.000000000   734715.7500000000   459655.0000000000   322158.7187500000   261241.4218750000   231030.8750000000   247213.4531250000   403436.5625000000   374485.5312500000   534499.5625000000   857338.9375000000   1028889.125000000   1371853.375000000   2064189.875000000   2725510.750000000   3920729.250000000   5200757.500000000   7186628.000000000   10598633.00000000   14993064.00000000   22589370.00000000   33203372.00000000   45073876.00000000   55160924.00000000   60463488.00000000   54385264.00000000   38448692.00000000   20612544.00000000   18234690.00000000
2007-10-27/11:27:05.311   78936496.00000000   9300782.000000000   1896109.375000000   1101378.000000000   704100.0000000000   474977.6562500000   352841.7187500000   291976.7187500000   215628.4218750000   293567.5312500000   341366.9375000000   436902.8750000000   565942.6875000000   730315.3125000000   1028889.062500000   1306517.625000000   1930988.625000000   2589198.250000000   3780649.000000000   5200757.000000000   6886988.500000000   9974615.000000000   14993063.00000000   23275222.00000000   33203370.00000000   45073872.00000000   55160920.00000000   60463484.00000000   55310204.00000000   38448692.00000000   20612542.00000000   18234690.00000000
2007-10-27/11:27:08.368   76945392.00000000   9055766.000000000   1957288.250000000   1040182.875000000   642869.3750000000   520946.0000000000   322158.6875000000   353448.0312500000   323446.6562500000   309019.0000000000   310332.4687500000   358881.3125000000   534499.5000000000   730315.3125000000   964576.6250000000   1371853.250000000   1864389.500000000   2589198.250000000   3500501.250000000   4911686.000000000   6886988.500000000   9974615.000000000   15319436.00000000   22589368.00000000   32479702.00000000   45073872.00000000   55160920.00000000   60463484.00000000   55310204.00000000   38448692.00000000   20612542.00000000   18234690.00000000
2007-10-27/11:27:11.424   76945400.00000000   9300783.000000000   1712578.500000000   978988.7500000000   704100.0625000000   520946.0625000000   352841.7500000000   261241.4218750000   246433.3750000000   293567.5312500000   341366.9687500000   390089.7812500000   534499.5625000000   762070.9375000000   996732.8125000000   1371853.375000000   1797791.500000000   2589198.500000000   3640573.500000000   4911686.500000000   6886989.000000000   9974616.000000000   15645829.00000000   22589370.00000000   32479706.00000000   45073876.00000000   55160924.00000000   60463488.00000000   54385264.00000000   38448692.00000000   21670834.00000000   18787792.00000000
2007-10-27/11:27:14.481   76945392.00000000   8810765.000000000   1773754.500000000   978988.6875000000   704100.0000000000   444332.3437500000   383524.9687500000   322712.2500000000   261835.9062500000   262664.7500000000   310332.4687500000   421298.4375000000   424450.1875000000   635050.0000000000   900265.0625000000   1371853.250000000   1731194.250000000   2589198.250000000   3500501.250000000   4911686.000000000   6886988.500000000   10598632.00000000   14993063.00000000   22589368.00000000   32479702.00000000   45073872.00000000   55160920.00000000   60463484.00000000   55310204.00000000   38448692.00000000   21141672.00000000   18787792.00000000
2007-10-27/11:27:17.537   76945392.00000000   8810765.000000000   1896109.375000000   1101378.000000000   734715.6875000000   520946.0000000000   368183.3125000000   291976.7187500000   277238.5000000000   278116.0937500000   279298.2500000000   374485.5000000000   503056.5625000000   635050.0000000000   932420.7500000000   1241182.875000000   1930988.625000000   2589198.250000000   3640573.250000000   4911686.000000000   6886988.500000000   10286615.00000000   15645828.00000000   23275222.00000000   32479702.00000000   44307376.00000000   55160920.00000000   60463484.00000000   55310204.00000000   39436804.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:27:20.594   78936504.00000000   8810765.000000000   1834931.750000000   1040183.000000000   673484.6250000000   474977.6875000000   352841.7500000000   307344.5000000000   246433.3750000000   278116.1250000000   341366.9687500000   374485.5312500000   503056.5937500000   635050.0625000000   900265.1875000000   1241183.000000000   1864389.750000000   2452889.750000000   3500501.500000000   4911686.500000000   6886989.000000000   10598633.00000000   15645829.00000000   22589370.00000000   32479706.00000000   44307380.00000000   55160924.00000000   60463488.00000000   55310208.00000000   39436808.00000000   20612544.00000000   18234690.00000000
2007-10-27/11:27:23.650   80928520.00000000   8810765.000000000   1773754.500000000   1101378.000000000   704100.0000000000   474977.6562500000   383524.9687500000   238190.0468750000   261835.9062500000   224036.5781250000   310332.4687500000   312069.0312500000   471613.8437500000   666804.8750000000   964576.6250000000   1241182.875000000   1864389.500000000   2452889.750000000   3640573.250000000   4911686.000000000   7186627.500000000   10598632.00000000   15972238.00000000   23275222.00000000   32479702.00000000   45073872.00000000   53532420.00000000   58729236.00000000   55310204.00000000   39436804.00000000   21141672.00000000   18787792.00000000
2007-10-27/11:27:26.707   80928520.00000000   10035912.00000000   1834931.500000000   1040182.875000000   704100.0000000000   459654.9687500000   337500.1875000000   291976.7187500000   277238.5000000000   278116.0937500000   310332.4687500000   374485.5000000000   487335.1875000000   698560.0000000000   964576.6250000000   1241182.875000000   1797791.375000000   2316585.000000000   3360433.250000000   4911686.000000000   7186627.500000000   10286615.00000000   15645828.00000000   23275222.00000000   33203370.00000000   44307376.00000000   55160920.00000000   58729236.00000000   54385260.00000000   38448692.00000000   21141672.00000000   18787792.00000000
2007-10-27/11:27:29.763   82921456.00000000   10035913.00000000   1712578.500000000   978988.7500000000   704100.0625000000   474977.6875000000   383525.0000000000   307344.5000000000   238732.1250000000   231762.2031250000   310332.5000000000   312069.0625000000   503056.5937500000   571541.0000000000   868109.7500000000   1241183.000000000   1797791.500000000   2452889.750000000   3500501.500000000   4911686.500000000   7186628.000000000   10598633.00000000   15645829.00000000   22589370.00000000   32479706.00000000   44307380.00000000   55160924.00000000   60463488.00000000   53460424.00000000   38448692.00000000   20612544.00000000   18234690.00000000
2007-10-27/11:27:32.820   80928520.00000000   9790855.000000000   1773754.500000000   1101378.000000000   734715.6875000000   490300.3750000000   322158.6875000000   291976.7187500000   246433.3593750000   224036.5781250000   279298.2500000000   358881.3125000000   487335.1875000000   635050.0000000000   868109.6875000000   1371853.250000000   1864389.500000000   2589198.250000000   3640573.250000000   4911686.000000000   6886988.500000000   10910668.00000000   15972238.00000000   23275222.00000000   33203370.00000000   44307376.00000000   55160920.00000000   58729236.00000000   54385260.00000000   38448692.00000000   20612542.00000000   18234690.00000000
2007-10-27/11:27:35.876   80928520.00000000   9790856.000000000   1834931.750000000   1101378.000000000   704100.0625000000   444332.3750000000   352841.7500000000   261241.4218750000   292641.1875000000   278116.1250000000   341366.9687500000   405694.0937500000   503056.5937500000   666804.9375000000   964576.6875000000   1241183.000000000   1864389.750000000   2589198.500000000   3780649.250000000   5200757.500000000   7486284.000000000   10598633.00000000   15645829.00000000   22589370.00000000   32479706.00000000   45073876.00000000   56789800.00000000   60463488.00000000   54385264.00000000   38448692.00000000   20612544.00000000   18234690.00000000
2007-10-27/11:27:38.933   86910072.00000000   10280984.00000000   1773754.500000000   1040182.875000000   734715.6875000000   474977.6562500000   368183.3125000000   307344.4687500000   308043.8750000000   293567.5312500000   341366.9375000000   374485.5000000000   534499.5000000000   635050.0000000000   900265.0625000000   1241182.875000000   1731194.250000000   2589198.250000000   3780649.000000000   5200757.000000000   7186627.500000000   11222721.00000000   15319436.00000000   22589368.00000000   33203370.00000000   45073872.00000000   56789796.00000000   58729236.00000000   53460420.00000000   37460688.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:27:41.989   88905760.00000000   11506551.00000000   1896109.375000000   1040182.875000000   704100.0000000000   490300.3750000000   306817.2500000000   307344.4687500000   261835.9062500000   262664.7500000000   310332.4687500000   358881.3125000000   440171.3437500000   603295.3750000000   868109.6875000000   1175849.125000000   1797791.375000000   2589198.250000000   3500501.250000000   5200757.000000000   7486283.500000000   10598632.00000000   15645828.00000000   23275222.00000000   33203370.00000000   45840456.00000000   55160920.00000000   60463484.00000000   52535688.00000000   36472800.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:27:45.046   92899904.00000000   12242060.00000000   1834931.750000000   1101378.000000000   704100.0625000000   520946.0625000000   352841.7500000000   276609.0625000000   261835.9218750000   293567.5312500000   294815.3437500000   390089.7812500000   471613.8750000000   635050.0625000000   900265.1875000000   1241183.000000000   1797791.500000000   2452889.750000000   3640573.500000000   5200757.500000000   7186628.000000000   10910669.00000000   15645829.00000000   23275224.00000000   32479706.00000000   45840456.00000000   55160924.00000000   58729244.00000000   51611064.00000000   36472800.00000000   20083444.00000000   17128582.00000000
2007-10-27/11:27:48.102   98898000.00000000   12977693.00000000   1773754.500000000   1101378.000000000   704100.0000000000   474977.6562500000   337500.1875000000   291976.7187500000   292641.1875000000   239487.7968750000   294815.3437500000   358881.3125000000   503056.5625000000   603295.3750000000   964576.6250000000   1241182.875000000   1930988.625000000   2452889.750000000   3780649.000000000   5200757.000000000   7486283.500000000   10910668.00000000   15972238.00000000   22589368.00000000   33203370.00000000   45840456.00000000   56789796.00000000   58729236.00000000   51611060.00000000   35485024.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:27:51.159   94898344.00000000   12487256.00000000   1773754.500000000   1101378.000000000   765331.5625000000   459654.9687500000   337500.1875000000   291976.7187500000   292641.1875000000   293567.5312500000   294815.3437500000   343277.1562500000   440171.3437500000   698560.0000000000   868109.6875000000   1306517.625000000   1930988.625000000   2589198.250000000   3640573.250000000   5200757.000000000   7186627.500000000   10598632.00000000   15972238.00000000   23961156.00000000   33927120.00000000   45073872.00000000   56789796.00000000   58729236.00000000   51611060.00000000   36472800.00000000   19554374.00000000   18234690.00000000
2007-10-27/11:27:54.216   88905768.00000000   11506552.00000000   1834931.750000000   1040183.000000000   642869.4375000000   520946.0625000000   306817.2812500000   291976.7500000000   231030.8750000000   278116.1250000000   294815.3437500000   358881.3437500000   471613.8750000000   666804.9375000000   996732.8125000000   1110516.375000000   1731194.375000000   2589198.500000000   3780649.250000000   5200757.500000000   7186628.000000000   10910669.00000000   16298668.00000000   23961158.00000000   34650956.00000000   46607128.00000000   56789800.00000000   58729244.00000000   52535692.00000000   36472800.00000000   20083444.00000000   17681620.00000000
2007-10-27/11:27:57.272   88905760.00000000   11506551.00000000   1834931.500000000   1040182.875000000   734715.6875000000   551591.8750000000   352841.7187500000   322712.2500000000   238732.1093750000   309019.0000000000   294815.3437500000   358881.3125000000   440171.3437500000   666804.8750000000   964576.6250000000   1306517.625000000   1864389.500000000   2589198.250000000   3640573.250000000   5200757.000000000   7186627.500000000   11222721.00000000   15972238.00000000   23275222.00000000   33927120.00000000   46607124.00000000   55160920.00000000   58729236.00000000   51611060.00000000   36472800.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:28:00.329   90902376.00000000   11506552.00000000   1834931.750000000   1040183.000000000   765331.6250000000   490300.4062500000   322158.7187500000   307344.5000000000   223329.6562500000   247213.4531250000   279298.2500000000   358881.3437500000   534499.5625000000   603295.4375000000   932420.8125000000   1306517.750000000   1930988.750000000   2589198.500000000   3780649.250000000   5489845.000000000   7486284.000000000   11222722.00000000   15645829.00000000   23275224.00000000   33927124.00000000   46607128.00000000   56789800.00000000   58729244.00000000   51611064.00000000   36472800.00000000   20612544.00000000   17681620.00000000
2007-10-27/11:28:03.385   86910072.00000000   11016282.00000000   1834931.500000000   978988.6875000000   642869.3750000000   490300.3750000000   352841.7187500000   245873.8125000000   277238.5000000000   216310.9843750000   263781.1875000000   358881.3125000000   597386.0625000000   635050.0000000000   900265.0625000000   1306517.625000000   1864389.500000000   2589198.250000000   3780649.000000000   5489844.500000000   7486283.500000000   10910668.00000000   15972238.00000000   23961156.00000000   34650952.00000000   47373884.00000000   56789796.00000000   58729236.00000000   50686540.00000000   36472800.00000000   20083444.00000000   17681618.00000000
2007-10-27/11:28:06.442   84915304.00000000   10035912.00000000   1896109.375000000   1101378.000000000   673484.5625000000   520946.0000000000   306817.2500000000   261241.3906250000   246433.3593750000   293567.5312500000   325849.6875000000   358881.3125000000   487335.1875000000   603295.3750000000   964576.6250000000   1241182.875000000   1930988.625000000   2725510.500000000   3780649.000000000   5489844.500000000   7785956.500000000   10910668.00000000   15972238.00000000   23961156.00000000   35374868.00000000   47373884.00000000   58419040.00000000   58729236.00000000   50686540.00000000   35485024.00000000   20612542.00000000   17681618.00000000
2007-10-27/11:28:09.498   74955216.00000000   9055767.000000000   1834931.750000000   1101378.000000000   734715.7500000000   490300.4062500000   398866.7187500000   307344.5000000000   261835.9218750000   247213.4531250000   310332.5000000000   374485.5312500000   487335.2187500000   635050.0625000000   964576.6875000000   1110516.375000000   1930988.750000000   2589198.500000000   3780649.250000000   5489845.000000000   7785957.500000000   11222722.00000000   16298668.00000000   23961158.00000000   34650956.00000000   47373888.00000000   58419048.00000000   60463488.00000000   53460424.00000000   37460692.00000000   21141674.00000000   18234690.00000000
2007-10-27/11:28:12.555   76945392.00000000   9055766.000000000   1773754.500000000   1162573.875000000   734715.6875000000   490300.3750000000   383524.9687500000   261241.3906250000   246433.3593750000   247213.4375000000   310332.4687500000   421298.4375000000   534499.5000000000   603295.3750000000   868109.6875000000   1371853.250000000   1664598.000000000   2452889.750000000   3640573.250000000   5200757.000000000   7486283.500000000   10910668.00000000   16298667.00000000   23275222.00000000   34650952.00000000   47373884.00000000   56789796.00000000   60463484.00000000   52535688.00000000   37460688.00000000   20612542.00000000   18787792.00000000
2007-10-27/11:28:15.611   72965936.00000000   8810765.000000000   1773754.500000000   1040182.875000000   734715.6875000000   474977.6562500000   276134.5312500000   230506.2968750000   277238.5000000000   278116.0937500000   279298.2500000000   390089.7500000000   440171.3437500000   571540.9375000000   835954.5000000000   1241182.875000000   1930988.625000000   2589198.250000000   3780649.000000000   5489844.500000000   7486283.500000000   11222721.00000000   15972238.00000000   23961156.00000000   34650952.00000000   47373884.00000000   58419040.00000000   60463484.00000000   52535688.00000000   37460688.00000000   21141672.00000000   18787792.00000000
2007-10-27/11:28:18.668   74955216.00000000   8810765.000000000   1834931.750000000   1040183.000000000   642869.4375000000   474977.6875000000   337500.2187500000   307344.5000000000   238732.1250000000   247213.4531250000   294815.3437500000   421298.4687500000   503056.5937500000   571541.0000000000   803799.6250000000   1241183.000000000   1797791.500000000   2452889.750000000   3500501.500000000   5200757.500000000   7486284.000000000   10910669.00000000   16298668.00000000   23961158.00000000   34650956.00000000   47373888.00000000   58419048.00000000   58729244.00000000   52535692.00000000   36472800.00000000   21141674.00000000   18787792.00000000
2007-10-27/11:28:21.724   74955208.00000000   8810765.000000000   1896109.375000000   1040182.875000000   673484.5625000000   429009.7812500000   337500.1875000000   322712.2500000000   277238.5000000000   247213.4375000000   279298.2500000000   343277.1562500000   487335.1875000000   666804.8750000000   868109.6875000000   1241182.875000000   1731194.250000000   2589198.250000000   3640573.250000000   5200757.000000000   7186627.500000000   10910668.00000000   15645828.00000000   23961156.00000000   34650952.00000000   47373884.00000000   58419040.00000000   60463484.00000000   50686540.00000000   37460688.00000000   21141672.00000000   18234690.00000000
2007-10-27/11:28:24.781   78936496.00000000   9300782.000000000   1773754.500000000   1101378.000000000   704100.0000000000   520946.0000000000   322158.6875000000   276609.0312500000   223329.6406250000   216310.9843750000   294815.3437500000   343277.1562500000   503056.5625000000   571540.9375000000   835954.5000000000   1175849.125000000   1731194.250000000   2452889.750000000   3640573.250000000   4911686.000000000   6886988.500000000   10910668.00000000   15319436.00000000   23275222.00000000   33203370.00000000   45840456.00000000   58419040.00000000   60463484.00000000   51611060.00000000   36472800.00000000   21670832.00000000   19340924.00000000
2007-10-27/11:28:27.837   76945400.00000000   9300783.000000000   1712578.500000000   1162574.000000000   704100.0625000000   490300.4062500000   337500.2187500000   261241.4218750000   246433.3750000000   224036.5937500000   263781.2187500000   374485.5312500000   408729.1250000000   635050.0625000000   835954.5625000000   1110516.375000000   1731194.375000000   2452889.750000000   3360433.500000000   4622632.000000000   7186628.000000000   10286616.00000000   15319437.00000000   22589370.00000000   33927124.00000000   46607128.00000000   56789800.00000000   60463488.00000000   52535692.00000000   36472800.00000000   21141674.00000000   19340926.00000000
2007-10-27/11:28:30.894   76945392.00000000   9300782.000000000   1834931.500000000   978988.6875000000   795947.6875000000   459654.9687500000   383524.9687500000   261241.3906250000   223329.6406250000   208585.4062500000   279298.2500000000   280861.1250000000   440171.3437500000   508032.7812500000   868109.6875000000   1241182.875000000   1731194.250000000   2316585.000000000   3500501.250000000   4622631.500000000   7186627.500000000   10286615.00000000   14993063.00000000   22589368.00000000   32479702.00000000   45073872.00000000   56789796.00000000   60463484.00000000   52535688.00000000   37460688.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:28:33.950   80928520.00000000   9790855.000000000   1773754.500000000   1040182.875000000   704100.0000000000   520946.0000000000   322158.6875000000   291976.7187500000   246433.3593750000   247213.4375000000   263781.1875000000   343277.1562500000   424450.1875000000   635050.0000000000   835954.5000000000   1110516.250000000   1797791.375000000   2316585.000000000   3220369.500000000   4622631.500000000   6587366.500000000   9974615.000000000   14993063.00000000   21903592.00000000   32479702.00000000   44307376.00000000   56789796.00000000   60463484.00000000   54385260.00000000   38448692.00000000   22200022.00000000   19894090.00000000
2007-10-27/11:28:37.007   82921456.00000000   10526070.00000000   1712578.500000000   1040183.000000000   734715.7500000000   490300.4062500000   368183.3437500000   322712.2812500000   231030.8750000000   239487.8125000000   279298.2500000000   312069.0625000000   424450.2187500000   539786.8125000000   900265.1875000000   1110516.375000000   1797791.500000000   2180284.500000000   3080309.750000000   4478111.000000000   6587367.000000000   9662633.000000000   14666710.00000000   21903594.00000000   31032618.00000000   44307380.00000000   55160924.00000000   60463488.00000000   52535692.00000000   38448692.00000000   22200024.00000000   19894092.00000000
2007-10-27/11:28:40.063   84915304.00000000   10771169.00000000   1773754.500000000   1040182.875000000   642869.3750000000   490300.3750000000   337500.1875000000   291976.7187500000   192524.8593750000   231762.1875000000   217230.4218750000   374485.5000000000   377287.0625000000   603295.3750000000   803799.5625000000   1175849.125000000   1598002.625000000   2180284.250000000   3080309.500000000   4189081.000000000   6587366.500000000   9662633.000000000   14666709.00000000   21560734.00000000   31032616.00000000   44307376.00000000   55160920.00000000   58729236.00000000   53460420.00000000   38448692.00000000   22200022.00000000   19894090.00000000
2007-10-27/11:28:43.120   86910072.00000000   11506551.00000000   1773754.500000000   1040182.875000000   734715.6875000000   490300.3750000000   368183.3125000000   245873.8125000000   231030.8593750000   224036.5781250000   240505.7500000000   390089.7500000000   408729.0937500000   635050.0000000000   739490.3125000000   1175849.125000000   1598002.625000000   2316585.000000000   3220369.500000000   4333593.500000000   6287761.500000000   9350668.000000000   14666709.00000000   21903592.00000000   32479702.00000000   44307376.00000000   55160920.00000000   60463484.00000000   52535688.00000000   37460688.00000000   22200022.00000000   19340924.00000000
2007-10-27/11:28:46.177   92899904.00000000   12242060.00000000   1773754.625000000   948392.0000000000   704100.0625000000   444332.3750000000   337500.2187500000   261241.4218750000   277238.5312500000   216311.0000000000   263781.2187500000   343277.1875000000   424450.2187500000   539786.8125000000   803799.6250000000   1110516.375000000   1731194.375000000   2180284.500000000   3080309.750000000   4333594.000000000   6287762.000000000   9662633.000000000   14666710.00000000   21903594.00000000   32479706.00000000   45073876.00000000   55160924.00000000   58729244.00000000   51611064.00000000   36472800.00000000   20612544.00000000   19340926.00000000
2007-10-27/11:28:49.233   100899208.0000000   13713452.00000000   1834931.500000000   1101378.000000000   642869.3750000000   490300.3750000000   322158.6875000000   261241.3906250000   223329.6406250000   239487.7968750000   248264.2187500000   327673.0625000000   455892.5625000000   635050.0000000000   835954.5000000000   1110516.250000000   1664598.000000000   2180284.250000000   3080309.500000000   4333593.500000000   6287761.500000000   9974615.000000000   14993063.00000000   21903592.00000000   31756118.00000000   44307376.00000000   55160920.00000000   58729236.00000000   50686540.00000000   34497360.00000000   20612542.00000000   18234690.00000000
2007-10-27/11:28:52.290   116942176.0000000   17148664.00000000   1773754.625000000   1101378.000000000   704100.0625000000   474977.6875000000   383525.0000000000   276609.0625000000   215628.4375000000   224036.5937500000   224988.8593750000   358881.3437500000   393008.0625000000   539786.8125000000   835954.5625000000   1110516.375000000   1531408.500000000   2180284.500000000   3220369.750000000   4478111.000000000   6587367.000000000   9974616.000000000   14993064.00000000   21903594.00000000   32479706.00000000   45073876.00000000   55160924.00000000   56995396.00000000   48837816.00000000   33509810.00000000   20083444.00000000   17681620.00000000
2007-10-27/11:28:55.346   116942168.0000000   17639632.00000000   1834931.500000000   1040182.875000000   704100.0000000000   490300.3750000000   368183.3125000000   261241.3906250000   246433.3593750000   262664.7500000000   248264.2187500000   280861.1250000000   424450.1875000000   539786.7500000000   771644.8125000000   1110516.250000000   1664598.000000000   2316585.000000000   3360433.250000000   4622631.500000000   6886988.500000000   9974615.000000000   15319436.00000000   22589368.00000000   33203370.00000000   45840456.00000000   55160920.00000000   55261940.00000000   46065512.00000000   32522368.00000000   19554374.00000000   17681618.00000000
2007-10-27/11:28:58.403   110919120.0000000   15676094.00000000   1773754.500000000   1040182.875000000   642869.3750000000   520946.0000000000   368183.3125000000   307344.4687500000   292641.1875000000   247213.4375000000   356884.2500000000   421298.4375000000   503056.5625000000   666804.8750000000   996732.6875000000   1241182.875000000   1731194.250000000   2452889.750000000   3640573.250000000   5200757.000000000   7486283.500000000   10910668.00000000   15972238.00000000   24647166.00000000   34650952.00000000   47373884.00000000   55160920.00000000   55261940.00000000   45141624.00000000   32522368.00000000   19025336.00000000   17128580.00000000
2007-10-27/11:29:01.459   118951720.0000000   18130658.00000000   1773754.625000000   978988.7500000000   704100.0625000000   490300.4062500000   337500.2187500000   276609.0625000000   292641.1875000000   278116.1250000000   294815.3437500000   374485.5312500000   393008.0625000000   539786.8125000000   868109.7500000000   1241183.000000000   1664598.125000000   2452889.750000000   3360433.500000000   4911686.500000000   7186628.000000000   10598633.00000000   16625115.00000000   24647168.00000000   36098868.00000000   48140736.00000000   53532424.00000000   53528888.00000000   44217844.00000000   32522372.00000000   19025336.00000000   17128582.00000000
2007-10-27/11:29:04.516   120962176.0000000   18621736.00000000   1957288.250000000   1040182.875000000   673484.5625000000   551591.8750000000   352841.7187500000   276609.0312500000   308043.8750000000   309019.0000000000   325849.6875000000   452507.3437500000   534499.5000000000   571540.9375000000   900265.0625000000   1241182.875000000   1864389.500000000   2725510.500000000   3640573.250000000   5200757.000000000   7486283.500000000   10910668.00000000   17278064.00000000   25333256.00000000   36098864.00000000   47373884.00000000   53532420.00000000   52662504.00000000   44217840.00000000   31535042.00000000   19554374.00000000   17128580.00000000
2007-10-27/11:29:07.572   124985896.0000000   23043986.00000000   1834931.500000000   1040182.875000000   673484.5625000000   474977.6562500000   352841.7187500000   338080.1250000000   338849.5000000000   309019.0000000000   496542.5625000000   468111.8750000000   660273.5000000000   857338.8750000000   964576.6250000000   1371853.250000000   1864389.500000000   2589198.250000000   3780649.000000000   5200757.000000000   7785956.500000000   11846881.00000000   17278064.00000000   26019424.00000000   37547108.00000000   48140732.00000000   51904292.00000000   50063960.00000000   42370592.00000000   30054266.00000000   17967348.00000000   16022597.00000000
2007-10-27/11:29:10.629   124985912.0000000   25994680.00000000   1896109.625000000   1040183.000000000   673484.6250000000   490300.4062500000   352841.7500000000   291976.7500000000   277238.5312500000   262664.7500000000   325849.7187500000   499321.1562500000   691717.6250000000   825582.7500000000   1028889.125000000   1567865.875000000   1997588.875000000   2861827.000000000   3920729.250000000   5489845.000000000   8085647.500000000   11846882.00000000   17931092.00000000   26019426.00000000   37547112.00000000   47373888.00000000   51904296.00000000   50063964.00000000   40523768.00000000   29560732.00000000   17438400.00000000   16022598.00000000
2007-10-27/11:29:13.685   124985896.0000000   27962930.00000000   1957288.250000000   1040182.875000000   734715.6875000000   490300.3750000000   322158.6875000000   307344.4687500000   238732.1093750000   293567.5312500000   387919.0625000000   530530.5625000000   691717.5625000000   984366.0625000000   1157516.625000000   1567865.750000000   2130791.500000000   2725510.500000000   4340992.500000000   5778948.000000000   8085647.000000000   11846881.00000000   18257630.00000000   26019424.00000000   36098864.00000000   46607124.00000000   51090364.00000000   48332096.00000000   40523764.00000000   28080290.00000000   17438400.00000000   15469653.00000000
2007-10-27/11:29:16.742   124985912.0000000   33380268.00000000   1957288.375000000   1040183.000000000   673484.6250000000   459655.0000000000   337500.2187500000   368816.0000000000   277238.5312500000   324470.5312500000   372401.6562500000   561740.3125000000   754606.3750000000   984366.1250000000   1286148.000000000   1763886.875000000   2397209.000000000   3134471.250000000   4481088.500000000   6068069.000000000   8685080.000000000   12471113.00000000   18584192.00000000   26705672.00000000   37547112.00000000   46607128.00000000   50276536.00000000   47466312.00000000   37754316.00000000   26600106.00000000   16380594.00000000   14916741.00000000
2007-10-27/11:29:19.798   124985896.0000000   37324428.00000000   2079648.375000000   1040182.875000000   673484.5625000000   444332.3437500000   368183.3125000000   353448.0312500000   323446.6562500000   309019.0000000000   403436.5312500000   561740.2500000000   754606.3125000000   1016123.437500000   1350465.000000000   1829228.875000000   2397208.750000000   3407130.750000000   4340992.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18910768.00000000   27391994.00000000   36822944.00000000   46607124.00000000   51090364.00000000   45735036.00000000   36831372.00000000   25120170.00000000   14794109.00000000   13811009.00000000
2007-10-27/11:29:22.855   124985896.0000000   37324428.00000000   1896109.375000000   1040182.875000000   581639.5625000000   459654.9687500000   368183.3125000000   338080.1250000000   308043.8750000000   370825.4375000000   449989.3125000000   624160.2500000000   786051.0625000000   1016123.437500000   1286147.875000000   1698545.500000000   2263998.250000000   3134471.000000000   4340992.500000000   6068068.500000000   8984820.000000000   12471112.00000000   18584190.00000000   26705670.00000000   36822944.00000000   45073872.00000000   50276532.00000000   45735036.00000000   35908540.00000000   25613454.00000000   15322907.00000000   14363859.00000000
2007-10-27/11:29:25.911   124985912.0000000   36338052.00000000   2079648.500000000   1040183.000000000   734715.7500000000   459655.0000000000   383525.0000000000   368816.0000000000   338849.5000000000   370825.4687500000   527578.3750000000   592950.1875000000   974724.1875000000   1079638.875000000   1286148.000000000   1763886.875000000   2397209.000000000   3134471.250000000   4340993.000000000   6068069.000000000   8984821.000000000   12471113.00000000   18257632.00000000   26705672.00000000   36098868.00000000   45073876.00000000   49462800.00000000   45735040.00000000   36831376.00000000   27093474.00000000   15322908.00000000   14363860.00000000
2007-10-27/11:29:28.968   124985896.0000000   38311032.00000000   2202012.000000000   1101378.000000000   704100.0000000000   474977.6562500000   368183.3125000000   322712.2500000000   338849.5000000000   355373.7500000000   558614.3750000000   811425.6875000000   974724.1250000000   1206672.375000000   1350465.000000000   1763886.625000000   2530423.250000000   3407130.750000000   4481088.500000000   5778948.000000000   8685079.000000000   12471112.00000000   18584190.00000000   26019424.00000000   36822944.00000000   44307376.00000000   47835596.00000000   45735036.00000000   35908540.00000000   26106764.00000000   15851735.00000000   14916740.00000000
2007-10-27/11:29:32.025   124985896.0000000   36338048.00000000   2079648.375000000   1040182.875000000   673484.5625000000   429009.7812500000   337500.1875000000   291976.7187500000   369655.3125000000   401728.9687500000   496542.5625000000   592950.1250000000   723161.8125000000   1016123.437500000   1350465.000000000   1829228.875000000   2397208.750000000   3407130.750000000   4481088.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18257630.00000000   26019424.00000000   36098864.00000000   45840456.00000000   49462796.00000000   45735036.00000000   36831372.00000000   26600104.00000000   15851735.00000000   14363859.00000000
2007-10-27/11:29:35.081   124985912.0000000   38311036.00000000   1957288.375000000   1101378.000000000   704100.0625000000   413687.3125000000   398866.7187500000   291976.7500000000   277238.5312500000   324470.5312500000   434471.6875000000   561740.3125000000   597386.1250000000   793826.6875000000   1157516.750000000   1633205.250000000   2263998.500000000   2998147.250000000   4060813.250000000   5778948.500000000   8385355.000000000   12471113.00000000   17931092.00000000   25333258.00000000   35374868.00000000   44307380.00000000   48649152.00000000   45735040.00000000   37754316.00000000   27586868.00000000   16909482.00000000   15469654.00000000
2007-10-27/11:29:38.138   124985896.0000000   35351896.00000000   1957288.250000000   1040182.875000000   642869.3750000000   459654.9687500000   337500.1875000000   307344.4687500000   231030.8593750000   262664.7500000000   356884.2500000000   421298.4375000000   597386.0625000000   793826.6250000000   1028889.062500000   1306517.625000000   1997588.750000000   2589198.250000000   3780649.000000000   5489844.500000000   7785956.500000000   11534792.00000000   17278064.00000000   25333256.00000000   35374868.00000000   44307376.00000000   48649148.00000000   46600624.00000000   40523764.00000000   29067222.00000000   16909482.00000000   14916740.00000000
2007-10-27/11:29:41.194   124985896.0000000   34365968.00000000   1896109.375000000   978988.6875000000   642869.3750000000   444332.3437500000   291475.8750000000   261241.3906250000   261835.9062500000   247213.4375000000   310332.4687500000   374485.5000000000   455892.5625000000   698560.0000000000   900265.0625000000   1175849.125000000   1797791.375000000   2452889.750000000   3500501.250000000   4911686.000000000   7785956.500000000   11846881.00000000   17278064.00000000   25333256.00000000   33927120.00000000   42774644.00000000   47835596.00000000   47466308.00000000   40523764.00000000   29560730.00000000   15851735.00000000   14916740.00000000
2007-10-27/11:29:44.251   124985912.0000000   34365968.00000000   1957288.375000000   1040183.000000000   642869.4375000000   398364.8437500000   306817.2812500000   245873.8437500000   192524.8750000000   224036.5937500000   294815.3437500000   327673.0937500000   424450.2187500000   571541.0000000000   771644.8750000000   1012518.812500000   1598002.750000000   2316585.250000000   3220369.750000000   4911686.500000000   7186628.000000000   11534793.00000000   17604570.00000000   25333258.00000000   34650956.00000000   43540968.00000000   48649152.00000000   48332096.00000000   40523768.00000000   28573744.00000000   16380594.00000000   14363860.00000000
2007-10-27/11:29:47.307   124985896.0000000   36338048.00000000   2079648.375000000   978988.6875000000   673484.5625000000   444332.3437500000   322158.6875000000   215138.8281250000   246433.3593750000   247213.4375000000   294815.3437500000   327673.0625000000   455892.5625000000   635050.0000000000   803799.5625000000   1241182.875000000   1797791.375000000   2452889.750000000   3500501.250000000   5200757.000000000   7785956.500000000   11534792.00000000   17604568.00000000   24647166.00000000   35374868.00000000   43540968.00000000   49462796.00000000   48332096.00000000   38677356.00000000   27093472.00000000   15322907.00000000   14363859.00000000
2007-10-27/11:29:50.364   124985896.0000000   40284920.00000000   1957288.250000000   1040182.875000000   642869.3750000000   444332.3437500000   322158.6875000000   238190.0468750000   246433.3593750000   177683.2343750000   263781.1875000000   343277.1562500000   424450.1875000000   635050.0000000000   868109.6875000000   1175849.125000000   1731194.250000000   2316585.000000000   3500501.250000000   5200757.000000000   7785956.500000000   12158988.00000000   17604568.00000000   24647166.00000000   34650952.00000000   44307376.00000000   48649148.00000000   47466308.00000000   38677356.00000000   26106764.00000000   14794109.00000000   14363859.00000000
2007-10-27/11:29:53.420   124985912.0000000   44235408.00000000   1957288.375000000   978988.7500000000   673484.6250000000   444332.3750000000   276134.5625000000   230506.3125000000   192524.8750000000   185408.7656250000   248264.2343750000   312069.0625000000   408729.1250000000   492155.9062500000   739490.3750000000   1241183.000000000   1664598.125000000   2452889.750000000   3500501.500000000   5200757.500000000   7785957.500000000   11846882.00000000   17604570.00000000   25333258.00000000   34650956.00000000   42774648.00000000   48649152.00000000   45735040.00000000   36831376.00000000   26106766.00000000   14265343.00000000   13258192.00000000
2007-10-27/11:29:56.477   124985896.0000000   43247444.00000000   1896109.375000000   978988.6875000000   673484.5625000000   444332.3437500000   306817.2500000000   245873.8125000000   184823.7031250000   231762.1875000000   248264.2187500000   343277.1562500000   424450.1875000000   635050.0000000000   932420.7500000000   1241182.875000000   1664598.000000000   2452889.750000000   3500501.250000000   5200757.000000000   7785956.500000000   11846881.00000000   17931090.00000000   25333256.00000000   34650952.00000000   43540968.00000000   48649148.00000000   44869548.00000000   36831372.00000000   26106764.00000000   14265342.00000000   13258191.00000000
2007-10-27/11:29:59.533   124985896.0000000   48189508.00000000   2079648.375000000   917795.3750000000   612254.3750000000   413687.2500000000   291475.8750000000   230506.2968750000   238732.1093750000   262664.7500000000   248264.2187500000   358881.3125000000   471613.8437500000   603295.3750000000   835954.5000000000   1110516.250000000   1731194.250000000   2452889.750000000   3360433.250000000   5200757.000000000   7785956.500000000   11846881.00000000   17278064.00000000   25333256.00000000   33927120.00000000   42774644.00000000   46208768.00000000   43138868.00000000   35908540.00000000   24626916.00000000   13736604.00000000   12705404.00000000
2007-10-27/11:30:02.590   124985912.0000000   52147244.00000000   2079648.500000000   978988.7500000000   642869.4375000000   413687.3125000000   306817.2812500000   261241.4218750000   215628.4375000000   216311.0000000000   279298.2500000000   312069.0625000000   487335.2187500000   666804.9375000000   900265.1875000000   1306517.750000000   1864389.750000000   2725510.750000000   3640573.500000000   5489845.000000000   7785957.500000000   12158989.00000000   17604570.00000000   24647168.00000000   33927124.00000000   42774648.00000000   47022140.00000000   43138872.00000000   35908540.00000000   24133692.00000000   13736605.00000000   13258192.00000000
2007-10-27/11:30:05.646   124985896.0000000   49178600.00000000   2079648.375000000   978988.6875000000   612254.3750000000   398364.8125000000   306817.2500000000   261241.3906250000   238732.1093750000   278116.0937500000   263781.1875000000   343277.1562500000   455892.5625000000   603295.3750000000   868109.6875000000   1241182.875000000   1731194.250000000   2861827.000000000   3780649.000000000   5489844.500000000   8085647.000000000   11846881.00000000   17278064.00000000   25333256.00000000   33927120.00000000   42008412.00000000   47022136.00000000   44004156.00000000   34985812.00000000   25120170.00000000   13736604.00000000   12705404.00000000
2007-10-27/11:30:08.703   124985912.0000000   47200648.00000000   2079648.500000000   978988.7500000000   612254.3750000000   413687.3125000000   306817.2812500000   230506.3125000000   215628.4375000000   247213.4531250000   263781.2187500000   343277.1875000000   534499.5625000000   730315.3750000000   868109.7500000000   1241183.000000000   1930988.750000000   2589198.500000000   3640573.500000000   5489845.000000000   7785957.500000000   11846882.00000000   17604570.00000000   24647168.00000000   33927124.00000000   42008416.00000000   45395500.00000000   43138872.00000000   35908540.00000000   25613456.00000000   14265343.00000000   12705405.00000000
2007-10-27/11:30:11.759   124985896.0000000   47200644.00000000   1957288.250000000   978988.6875000000   673484.5625000000   444332.3437500000   291475.8750000000   245873.8125000000   231030.8593750000   200859.8437500000   240505.7500000000   358881.3125000000   471613.8437500000   635050.0000000000   803799.5625000000   1175849.125000000   1864389.500000000   2589198.250000000   3780649.000000000   5200757.000000000   7785956.500000000   11534792.00000000   17604568.00000000   24647166.00000000   33927120.00000000   41242268.00000000   45395496.00000000   43138868.00000000   35908540.00000000   26600104.00000000   14265342.00000000   12705404.00000000
2007-10-27/11:30:14.816   124985896.0000000   45223592.00000000   2202012.000000000   948391.9375000000   642869.3750000000   413687.2500000000   276134.5312500000   261241.3906250000   215628.4218750000   231762.1875000000   263781.1875000000   390089.7500000000   503056.5625000000   635050.0000000000   900265.0625000000   1306517.625000000   1864389.500000000   2589198.250000000   3640573.250000000   5489844.500000000   8085647.000000000   11534792.00000000   17931090.00000000   24647166.00000000   33203370.00000000   42008412.00000000   45395496.00000000   43138868.00000000   35908540.00000000   26106764.00000000   14794109.00000000   12705404.00000000
2007-10-27/11:30:17.872   124985912.0000000   44235408.00000000   1957288.375000000   1040183.000000000   581639.6250000000   474977.6875000000   276134.5625000000   291976.7500000000   207927.2343750000   231762.2031250000   294815.3437500000   374485.5312500000   503056.5937500000   698560.0625000000   900265.1875000000   1306517.750000000   1797791.500000000   2589198.500000000   3640573.500000000   5489845.000000000   8085647.500000000   11846882.00000000   16951582.00000000   24647168.00000000   33927124.00000000   42008416.00000000   45395500.00000000   43138872.00000000   38677360.00000000   26600106.00000000   14794110.00000000   13258192.00000000
2007-10-27/11:30:20.929   124985896.0000000   44235404.00000000   1957288.250000000   978988.6875000000   581639.5625000000   474977.6562500000   291475.8750000000   261241.3906250000   231030.8593750000   262664.7500000000   310332.4687500000   343277.1562500000   408729.0937500000   603295.3750000000   900265.0625000000   1306517.625000000   1864389.500000000   2589198.250000000   3780649.000000000   5200757.000000000   7785956.500000000   11534792.00000000   16951580.00000000   24647166.00000000   33927120.00000000   42008412.00000000   45395496.00000000   44004156.00000000   37754312.00000000   26600104.00000000   14794109.00000000   12705404.00000000
2007-10-27/11:30:23.986   124985896.0000000   43247444.00000000   1957288.250000000   1101378.000000000   581639.5625000000   413687.2500000000   322158.6875000000   245873.8125000000   261835.9062500000   231762.1875000000   325849.6875000000   390089.7500000000   487335.1875000000   698560.0000000000   868109.6875000000   1371853.250000000   1997588.750000000   2861827.000000000   3920729.000000000   5489844.500000000   8085647.000000000   11846881.00000000   17604568.00000000   24647166.00000000   33203370.00000000   42008412.00000000   45395496.00000000   43138868.00000000   37754312.00000000   27093472.00000000   14794109.00000000   13258191.00000000
2007-10-27/11:30:27.042   124985912.0000000   42259712.00000000   1957288.375000000   1040183.000000000   673484.6250000000   398364.8437500000   306817.2812500000   276609.0625000000   223329.6562500000   247213.4531250000   310332.5000000000   296465.0625000000   487335.2187500000   603295.4375000000   900265.1875000000   1175849.250000000   1797791.500000000   2725510.750000000   3780649.250000000   5489845.000000000   7785957.500000000   11534793.00000000   16951582.00000000   24647168.00000000   33203372.00000000   42008416.00000000   46208772.00000000   44869552.00000000   37754316.00000000   27093474.00000000   14794110.00000000   13258192.00000000
2007-10-27/11:30:30.099   124985896.0000000   41272200.00000000   1957288.250000000   1040182.875000000   612254.3750000000   413687.2500000000   276134.5312500000   261241.3906250000   207927.2187500000   231762.1875000000   279298.2500000000   327673.0625000000   408729.0937500000   571540.9375000000   803799.5625000000   1175849.125000000   1731194.250000000   2589198.250000000   3780649.000000000   5489844.500000000   7785956.500000000   11534792.00000000   17278064.00000000   24647166.00000000   33203370.00000000   42774644.00000000   46208768.00000000   45735036.00000000   38677356.00000000   27586866.00000000   15322907.00000000   13811009.00000000
2007-10-27/11:30:33.155   124985912.0000000   43247448.00000000   1957288.375000000   978988.7500000000   642869.4375000000   444332.3750000000   260793.2968750000   245873.8437500000   231030.8750000000   224036.5937500000   248264.2343750000   327673.0937500000   471613.8750000000   666804.9375000000   868109.7500000000   1241183.000000000   1797791.500000000   2589198.500000000   3920729.250000000   5489845.000000000   8085647.500000000   11846882.00000000   17278066.00000000   25333258.00000000   34650956.00000000   42008416.00000000   46208772.00000000   44004160.00000000   37754316.00000000   27586868.00000000   15322908.00000000   13258192.00000000
2007-10-27/11:30:36.212   124985896.0000000   41272200.00000000   1957288.250000000   1040182.875000000   642869.3750000000   413687.2500000000   291475.8750000000   245873.8125000000   246433.3593750000   231762.1875000000   279298.2500000000   312069.0312500000   534499.5000000000   698560.0000000000   932420.7500000000   1241182.875000000   1930988.625000000   2861827.000000000   4060812.750000000   5778948.000000000   8085647.000000000   12158988.00000000   17604568.00000000   25333256.00000000   33927120.00000000   42774644.00000000   46208768.00000000   44004156.00000000   37754312.00000000   27093472.00000000   14794109.00000000   13811009.00000000
2007-10-27/11:30:39.268   124985896.0000000   41272200.00000000   2079648.375000000   1040182.875000000   581639.5625000000   429009.7812500000   322158.6875000000   261241.3906250000   207927.2187500000   239487.7968750000   310332.4687500000   358881.3125000000   487335.1875000000   698560.0000000000   932420.7500000000   1306517.625000000   1864389.500000000   2589198.250000000   3920729.000000000   5489844.500000000   8085647.000000000   12158988.00000000   17604568.00000000   25333256.00000000   34650952.00000000   42008412.00000000   45395496.00000000   44004156.00000000   37754312.00000000   27586866.00000000   15322907.00000000   13811009.00000000
2007-10-27/11:30:42.325   124985912.0000000   42259712.00000000   1957288.375000000   1040183.000000000   581639.6250000000   383042.4375000000   337500.2187500000   245873.8437500000   246433.3750000000   224036.5937500000   294815.3437500000   390089.7812500000   424450.2187500000   603295.4375000000   803799.6250000000   1110516.375000000   1864389.750000000   2861827.000000000   3780649.250000000   5200757.500000000   8085647.500000000   11846882.00000000   17604570.00000000   25333258.00000000   33927124.00000000   42008416.00000000   44582316.00000000   44004160.00000000   37754316.00000000   28080292.00000000   15322908.00000000   14363860.00000000
2007-10-27/11:30:45.381   124985896.0000000   40284920.00000000   1957288.250000000   978988.6875000000   642869.3750000000   383042.4062500000   245452.0625000000   230506.2968750000   223329.6406250000   247213.4375000000   279298.2500000000   390089.7500000000   471613.8437500000   635050.0000000000   932420.7500000000   1241182.875000000   1797791.375000000   2725510.500000000   3640573.250000000   5200757.000000000   7785956.500000000   12158988.00000000   17604568.00000000   25333256.00000000   33927120.00000000   41242268.00000000   46208768.00000000   44004156.00000000   38677356.00000000   28080290.00000000   15322907.00000000   13811009.00000000
2007-10-27/11:30:48.438   124985896.0000000   38311032.00000000   1896109.375000000   1040182.875000000   612254.3750000000   459654.9687500000   306817.2500000000   261241.3906250000   231030.8593750000   216310.9843750000   294815.3437500000   421298.4375000000   534499.5000000000   762070.8750000000   868109.6875000000   1241182.875000000   1797791.375000000   2998147.000000000   4340992.500000000   5778948.000000000   8385354.500000000   12158988.00000000   18257630.00000000   24647166.00000000   34650952.00000000   42774644.00000000   47022136.00000000   46600624.00000000   38677356.00000000   27586866.00000000   15322907.00000000   13258191.00000000
2007-10-27/11:30:51.494   124985912.0000000   39297864.00000000   1896109.625000000   978988.7500000000   612254.3750000000   398364.8437500000   291475.9062500000   245873.8437500000   200226.0468750000   231762.2031250000   356884.2812500000   358881.3437500000   471613.8750000000   635050.0625000000   932420.8125000000   1306517.750000000   1864389.750000000   2725510.750000000   3920729.250000000   5489845.000000000   8085647.500000000   11534793.00000000   17604570.00000000   24647168.00000000   34650956.00000000   44307380.00000000   47835600.00000000   46600628.00000000   40523768.00000000   27586868.00000000   14794110.00000000   13258192.00000000
2007-10-27/11:30:54.551   124985896.0000000   39297860.00000000   1957288.250000000   1040182.875000000   612254.3750000000   444332.3437500000   352841.7187500000   276609.0312500000   246433.3593750000   247213.4375000000   248264.2187500000   405694.0625000000   487335.1875000000   635050.0000000000   900265.0625000000   1306517.625000000   1930988.625000000   2998147.000000000   3920729.000000000   5489844.500000000   7785956.500000000   11534792.00000000   17278064.00000000   24647166.00000000   33927120.00000000   42774644.00000000   47835596.00000000   48332096.00000000   40523764.00000000   27093472.00000000   15322907.00000000   13811009.00000000
2007-10-27/11:30:57.607   124985896.0000000   40284920.00000000   1957288.250000000   978988.6875000000   581639.5625000000   474977.6562500000   306817.2500000000   322712.2500000000   246433.3593750000   231762.1875000000   279298.2500000000   312069.0312500000   534499.5000000000   635050.0000000000   932420.7500000000   1306517.625000000   1997588.750000000   2861827.000000000   4060812.750000000   5200757.000000000   8085647.000000000   11534792.00000000   16951580.00000000   24647166.00000000   33927120.00000000   43540968.00000000   48649148.00000000   49197980.00000000   41447124.00000000   28080290.00000000   14794109.00000000   13811009.00000000
2007-10-27/11:31:00.664   124985912.0000000   39297864.00000000   1957288.375000000   1040183.000000000   642869.4375000000   367720.0937500000   322158.7187500000   276609.0625000000   261835.9218750000   239487.8125000000   279298.2500000000   390089.7812500000   503056.5937500000   666804.9375000000   900265.1875000000   1306517.750000000   1997588.875000000   2861827.000000000   3920729.250000000   5489845.000000000   7486284.000000000   11222722.00000000   16625115.00000000   23961158.00000000   32479706.00000000   43540968.00000000   49462800.00000000   49197980.00000000   41447128.00000000   28080292.00000000   15322908.00000000   14363860.00000000
2007-10-27/11:31:03.720   124985896.0000000   38311032.00000000   1957288.250000000   948391.9375000000   704100.0000000000   444332.3437500000   306817.2500000000   338080.1250000000   261835.9062500000   262664.7500000000   294815.3437500000   421298.4375000000   503056.5625000000   666804.8750000000   803799.5625000000   1306517.625000000   1997588.750000000   2589198.250000000   3780649.000000000   5200757.000000000   7486283.500000000   10910668.00000000   16298667.00000000   23275222.00000000   32479702.00000000   43540968.00000000   49462796.00000000   50063960.00000000   42370592.00000000   28573742.00000000   15851735.00000000   14363859.00000000
2007-10-27/11:31:06.777   124985896.0000000   35351896.00000000   1896109.375000000   948391.9375000000   642869.3750000000   490300.3750000000   322158.6875000000   238190.0468750000   261835.9062500000   224036.5781250000   240505.7500000000   343277.1562500000   455892.5625000000   508032.7812500000   868109.6875000000   1306517.625000000   1864389.500000000   2725510.500000000   3640573.250000000   4622631.500000000   7186627.500000000   10910668.00000000   15645828.00000000   22589368.00000000   32479702.00000000   42008412.00000000   50276532.00000000   50930044.00000000   43294164.00000000   29560730.00000000   16380593.00000000   14916740.00000000
2007-10-27/11:31:09.833   124985912.0000000   33380268.00000000   1896109.625000000   1040183.000000000   673484.6250000000   459655.0000000000   306817.2812500000   245873.8437500000   231030.8750000000   224036.5937500000   248264.2343750000   358881.3437500000   455892.6250000000   603295.4375000000   803799.6250000000   1241183.000000000   1797791.500000000   2452889.750000000   3500501.500000000   4622632.000000000   6886989.000000000   10598633.00000000   15645829.00000000   22589370.00000000   32479706.00000000   43540968.00000000   51090368.00000000   52662508.00000000   44217844.00000000   29067224.00000000   15851736.00000000   14916741.00000000
2007-10-27/11:31:12.890   124985896.0000000   30916996.00000000   1957288.250000000   1040182.875000000   673484.5625000000   429009.7812500000   291475.8750000000   276609.0312500000   215628.4218750000   224036.5781250000   294815.3437500000   358881.3125000000   471613.8437500000   635050.0000000000   803799.5625000000   1241182.875000000   1930988.625000000   2589198.250000000   3360433.250000000   4622631.500000000   7186627.500000000   9974615.000000000   15319436.00000000   23275222.00000000   31756118.00000000   43540968.00000000   51090364.00000000   52662504.00000000   45141624.00000000   30054266.00000000   16380593.00000000   14916740.00000000
2007-10-27/11:31:15.947   124985896.0000000   29439710.00000000   1834931.500000000   978988.6875000000   612254.3750000000   429009.7812500000   306817.2500000000   245873.8125000000   246433.3593750000   208585.4062500000   279298.2500000000   358881.3125000000   408729.0937500000   571540.9375000000   868109.6875000000   1175849.125000000   1930988.625000000   2589198.250000000   3360433.250000000   4911686.000000000   7186627.500000000   10598632.00000000   15319436.00000000   22589368.00000000   33203370.00000000   43540968.00000000   51090364.00000000   52662504.00000000   44217840.00000000   30054266.00000000   16909482.00000000   14916740.00000000
2007-10-27/11:31:19.003   124985912.0000000   29932084.00000000   1957288.375000000   978988.7500000000   642869.4375000000   429009.8125000000   337500.2187500000   307344.5000000000   292641.1875000000   262664.7500000000   310332.5000000000   405694.0937500000   471613.8750000000   603295.4375000000   900265.1875000000   1241183.000000000   1930988.750000000   2589198.500000000   3780649.250000000   5200757.500000000   7186628.000000000   10598633.00000000   15972239.00000000   23961158.00000000   33203372.00000000   44307380.00000000   51090368.00000000   53528888.00000000   44217844.00000000   29560732.00000000   16909482.00000000   16022598.00000000
2007-10-27/11:31:22.060   124985896.0000000   27470782.00000000   1896109.375000000   1101378.000000000   734715.6875000000   444332.3437500000   322158.6875000000   307344.4687500000   308043.8750000000   324470.5312500000   403436.5312500000   468111.8750000000   565942.6875000000   603295.3750000000   868109.6875000000   1306517.625000000   1930988.625000000   2998147.000000000   4060812.750000000   5489844.500000000   8085647.000000000   11534792.00000000   16625114.00000000   23275222.00000000   33927120.00000000   44307376.00000000   51904292.00000000   52662504.00000000   45141624.00000000   30547830.00000000   17438400.00000000   16022597.00000000
2007-10-27/11:31:25.116   124985912.0000000   28947396.00000000   1896109.625000000   1101378.000000000   704100.0625000000   444332.3750000000   352841.7500000000   276609.0625000000   292641.1875000000   309019.0312500000   434471.6875000000   561740.3125000000   628829.6875000000   730315.3750000000   996732.8125000000   1502527.500000000   1930988.750000000   3270799.250000000   4481088.500000000   6068069.000000000   8685080.000000000   11534793.00000000   17278066.00000000   25333258.00000000   34650956.00000000   45840456.00000000   53532424.00000000   51796228.00000000   42370596.00000000   30547832.00000000   17438400.00000000   15469654.00000000
2007-10-27/11:31:28.173   124985896.0000000   30424510.00000000   1957288.250000000   1040182.875000000   673484.5625000000   459654.9687500000   291475.8750000000   276609.0312500000   246433.3593750000   309019.0000000000   372401.6250000000   561740.2500000000   723161.8125000000   793826.6250000000   996732.6875000000   1567865.750000000   2130791.500000000   3134471.000000000   4481088.500000000   6357205.500000000   8385354.500000000   12158988.00000000   17278064.00000000   25333256.00000000   35374868.00000000   45073872.00000000   51904292.00000000   50063960.00000000   41447124.00000000   29560730.00000000   17438400.00000000   15469653.00000000
2007-10-27/11:31:31.229   124985896.0000000   31409536.00000000   2079648.375000000   1040182.875000000   704100.0000000000   459654.9687500000   306817.2500000000   276609.0312500000   261835.9062500000   278116.0937500000   325849.6875000000   530530.5625000000   660273.5000000000   952608.9375000000   1157516.625000000   1502527.375000000   2130791.500000000   3134471.000000000   4761292.000000000   6068068.500000000   8685079.000000000   12471112.00000000   17931090.00000000   26019424.00000000   36098864.00000000   45840456.00000000   51904292.00000000   49197980.00000000   41447124.00000000   29560730.00000000   17438400.00000000   15469653.00000000
2007-10-27/11:31:34.286   124985912.0000000   34365968.00000000   2079648.500000000   978988.7500000000   704100.0625000000   459655.0000000000   352841.7500000000   261241.4218750000   215628.4375000000   355373.7812500000   372401.6562500000   499321.1562500000   628829.6875000000   952609.0000000000   1093202.500000000   1633205.250000000   2263998.500000000   3270799.250000000   4761292.500000000   6357205.500000000   9284580.000000000   13095415.00000000   18257632.00000000   26019426.00000000   36098868.00000000   46607128.00000000   51904296.00000000   49197980.00000000   39600512.00000000   28573744.00000000   16909482.00000000   14916741.00000000
2007-10-27/11:31:37.342   124985896.0000000   35351896.00000000   2079648.375000000   978988.6875000000   734715.6875000000   520946.0000000000   352841.7187500000   307344.4687500000   261835.9062500000   309019.0000000000   418954.0625000000   499321.1250000000   691717.5625000000   1079638.875000000   1157516.625000000   1633205.125000000   2397208.750000000   3270799.000000000   4761292.000000000   6646358.500000000   9584355.000000000   13095414.00000000   19237364.00000000   26019424.00000000   36822944.00000000   45840456.00000000   51090364.00000000   47466308.00000000   39600508.00000000   29067222.00000000   16909482.00000000   15469653.00000000
2007-10-27/11:31:40.399   124985896.0000000   34365968.00000000   1957288.250000000   1101378.000000000   795947.6875000000   444332.3437500000   337500.1875000000   291976.7187500000   231030.8593750000   278116.0937500000   434471.6562500000   530530.5625000000   880386.5625000000   1143155.125000000   1350465.000000000   1894571.875000000   2530423.250000000   3543466.500000000   4761292.000000000   6935528.500000000   9284579.000000000   13719788.00000000   19237364.00000000   27391994.00000000   36822944.00000000   45840456.00000000   50276532.00000000   46600624.00000000   37754312.00000000   28080290.00000000   16909482.00000000   14916740.00000000
2007-10-27/11:31:43.455   124985912.0000000   36338052.00000000   2079648.500000000   1101378.000000000   673484.6250000000   490300.4062500000   322158.7187500000   291976.7500000000   292641.1875000000   355373.7812500000   465507.0312500000   561740.3125000000   754606.3750000000   1016123.500000000   1543421.625000000   2090607.000000000   2796863.250000000   3816150.000000000   5321747.500000000   6935529.000000000   9884148.000000000   13719789.00000000   19563980.00000000   27391996.00000000   37547112.00000000   45840456.00000000   49462800.00000000   45735040.00000000   38677360.00000000   28080292.00000000   16909482.00000000   14916741.00000000
2007-10-27/11:31:46.512   124985896.0000000   37324428.00000000   2079648.375000000   978988.6875000000   673484.5625000000   490300.3750000000   322158.6875000000   307344.4687500000   323446.6562500000   262664.7500000000   403436.5312500000   530530.5625000000   848941.1875000000   1079638.875000000   1672063.750000000   2025260.875000000   2663641.250000000   3952497.000000000   5041511.500000000   7513917.000000000   10183957.00000000   14032001.00000000   19563980.00000000   27391994.00000000   36822944.00000000   45073872.00000000   48649148.00000000   45735036.00000000   38677356.00000000   28573742.00000000   16380593.00000000   14916740.00000000
2007-10-27/11:31:49.568   124985912.0000000   38311036.00000000   2079648.500000000   1101378.000000000   765331.6250000000   490300.4062500000   352841.7500000000   307344.5000000000   308043.9062500000   293567.5312500000   403436.5625000000   655370.6875000000   848941.2500000000   1206672.500000000   1800709.875000000   2221301.500000000   3063318.500000000   3952497.250000000   5321747.500000000   7513918.000000000   10183958.00000000   14032003.00000000   19563980.00000000   27391996.00000000   36822948.00000000   44307380.00000000   47835600.00000000   44004160.00000000   37754316.00000000   28573744.00000000   15851736.00000000   13811010.00000000
2007-10-27/11:31:52.625   124985896.0000000   40284920.00000000   2079648.375000000   1162573.875000000   734715.6875000000   444332.3437500000   383524.9687500000   307344.4687500000   323446.6562500000   417180.8437500000   481024.7500000000   717792.0000000000   1069063.750000000   1651318.125000000   2186669.500000000   2613407.250000000   3063318.250000000   4361562.500000000   5321747.500000000   7513917.000000000   10483784.00000000   14656482.00000000   20217266.00000000   27391994.00000000   36098864.00000000   45073872.00000000   47835596.00000000   44004156.00000000   36831372.00000000   27586866.00000000   15851735.00000000   14363859.00000000
2007-10-27/11:31:55.681   124985896.0000000   43247444.00000000   2202012.000000000   1040182.875000000   704100.0000000000   429009.7812500000   368183.3125000000   368815.9687500000   354252.3750000000   494440.9375000000   651723.7500000000   811425.6875000000   1131957.875000000   1524272.000000000   2058012.500000000   2613407.250000000   3463029.500000000   4634292.000000000   6162550.000000000   8381624.000000000   10783629.00000000   14968749.00000000   20543936.00000000   27391994.00000000   36822944.00000000   45073872.00000000   47022136.00000000   43138868.00000000   36831372.00000000   26600104.00000000   15851735.00000000   13811009.00000000
2007-10-27/11:31:58.738   124985912.0000000   45223592.00000000   2079648.500000000   1162574.000000000   673484.6250000000   490300.4062500000   337500.2187500000   414920.2187500000   369655.3437500000   417180.8750000000   481024.7812500000   717792.0625000000   1006170.500000000   1524272.125000000   1993685.625000000   2613407.500000000   3463029.750000000   4634292.500000000   6162550.500000000   8092372.500000000   11083491.00000000   14968750.00000000   20870628.00000000   28764880.00000000   36822948.00000000   45073876.00000000   46208772.00000000   42273680.00000000   35908540.00000000   26600106.00000000   14794110.00000000   13811010.00000000
2007-10-27/11:32:01.795   124985896.0000000   47200644.00000000   2202012.000000000   1040182.875000000   642869.3750000000   490300.3750000000   368183.3125000000   276609.0312500000   308043.8750000000   386277.1875000000   527578.3750000000   624160.2500000000   974724.1250000000   1397229.375000000   2058012.500000000   2744116.750000000   3596274.250000000   4634292.000000000   6162550.000000000   7803136.500000000   10783629.00000000   14968749.00000000   20870626.00000000   28764878.00000000   37547108.00000000   43540968.00000000   44582312.00000000   41408580.00000000   35908540.00000000   26600104.00000000   14265342.00000000   13811009.00000000
2007-10-27/11:32:04.851   124985896.0000000   50167920.00000000   2324379.000000000   1101378.000000000   704100.0000000000   474977.6562500000   306817.2500000000   307344.4687500000   354252.3750000000   432632.7500000000   481024.7500000000   717792.0000000000   943278.0625000000   1524272.000000000   2058012.500000000   3005547.000000000   3996031.000000000   4907037.500000000   6442849.500000000   8092372.000000000   10783629.00000000   15281033.00000000   20870626.00000000   28764878.00000000   36822944.00000000   42774644.00000000   45395496.00000000   41408580.00000000   34985812.00000000   25613454.00000000   14265342.00000000   12705404.00000000
2007-10-27/11:32:07.908   124985912.0000000   55117924.00000000   2324379.250000000   1162574.000000000   704100.0625000000   520946.0625000000   337500.2187500000   322712.2812500000   369655.3437500000   417180.8750000000   558614.4375000000   717792.0625000000   1194853.000000000   1651318.250000000   1993685.625000000   2744117.000000000   3862775.250000000   4907037.500000000   6442850.000000000   8381625.000000000   11083491.00000000   14968750.00000000   20543938.00000000   28078398.00000000   36098868.00000000   41242272.00000000   42956232.00000000   39678696.00000000   34063188.00000000   25613456.00000000   13736605.00000000   12705405.00000000
2007-10-27/11:32:10.964   124985896.0000000   65034960.00000000   2324379.000000000   1101378.000000000   673484.5625000000   474977.6562500000   429550.2812500000   307344.4687500000   338849.5000000000   401728.9687500000   558614.3750000000   749003.0000000000   1194852.875000000   1714842.625000000   2058012.500000000   2874830.000000000   4129290.750000000   5179798.000000000   6723165.000000000   8670893.000000000   11083490.00000000   14968749.00000000   20217266.00000000   26705670.00000000   35374868.00000000   40476208.00000000   41330520.00000000   38813896.00000000   32218256.00000000   24133690.00000000   12679220.00000000   12705404.00000000
2007-10-27/11:32:14.021   124985896.0000000   70996120.00000000   2569123.750000000   1223770.750000000   704100.0000000000   490300.3750000000   383524.9687500000   368815.9687500000   369655.3125000000   432632.7500000000   527578.3750000000   873849.2500000000   1131957.875000000   1714842.625000000   2315330.000000000   3266991.750000000   4262554.500000000   5998173.500000000   7844586.500000000   9828132.000000000   12283105.00000000   15905656.00000000   20543936.00000000   27391994.00000000   33927120.00000000   40476208.00000000   41330520.00000000   37949196.00000000   31295948.00000000   22654178.00000000   12150573.00000000   12152649.00000000
2007-10-27/11:32:17.077   124985912.0000000   80949664.00000000   2569124.000000000   1162574.000000000   704100.0625000000   474977.6875000000   306817.2812500000   291976.7500000000   308043.9062500000   432632.7812500000   589650.6250000000   905061.5000000000   1194853.000000000   1587794.750000000   2315330.250000000   3397720.250000000   4529093.500000000   5998174.000000000   7844587.000000000   9828133.000000000   12283106.00000000   15281034.00000000   20543938.00000000   26705672.00000000   33927124.00000000   38944360.00000000   41330520.00000000   37084600.00000000   31295950.00000000   21667980.00000000   11621957.00000000   11047234.00000000
2007-10-27/11:32:20.134   124985896.0000000   80949656.00000000   2569123.750000000   1223770.750000000   673484.5625000000   490300.3750000000   337500.1875000000   276609.0312500000   354252.3750000000   478988.8125000000   589650.6250000000   936273.7500000000   1131957.875000000   1714842.625000000   2443994.250000000   3397720.000000000   4795647.000000000   6270996.500000000   7844586.500000000   10117483.00000000   12283105.00000000   15593336.00000000   20870626.00000000   27391994.00000000   33927120.00000000   38944356.00000000   40517800.00000000   37084600.00000000   31295948.00000000   22161064.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:32:23.190   124985896.0000000   90926120.00000000   2446749.500000000   1101378.000000000   734715.6875000000   490300.3750000000   383524.9687500000   399552.0625000000   323446.6562500000   448084.7187500000   620687.0625000000   873849.2500000000   1131957.875000000   1778368.000000000   2315330.000000000   3397720.000000000   4795647.000000000   6270996.500000000   8124982.000000000   10406851.00000000   13482995.00000000   16217994.00000000   20870626.00000000   27391994.00000000   34650952.00000000   40476208.00000000   40517800.00000000   37084600.00000000   31295948.00000000   21174922.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:32:26.247   124985912.0000000   108941752.0000000   2936267.000000000   1162574.000000000   612254.3750000000   429009.8125000000   414208.5000000000   338080.1250000000   338849.5000000000   417180.8750000000   620687.1250000000   811425.7500000000   1194853.000000000   1778368.125000000   2572662.500000000   3528452.000000000   5062216.500000000   6543835.500000000   8124982.500000000   10117484.00000000   12883017.00000000   15905657.00000000   20217266.00000000   26705672.00000000   33927124.00000000   38944360.00000000   38080212.00000000   35355700.00000000   29451652.00000000   20681892.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:32:29.303   124985896.0000000   125018552.0000000   2936266.750000000   1284968.375000000   704100.0000000000   474977.6562500000   322158.6875000000   368815.9687500000   431267.5937500000   448084.7187500000   651723.7500000000   1061125.375000000   1320645.750000000   1968949.500000000   2958688.000000000   4182166.500000000   5328800.500000000   7089558.500000000   8966264.000000000   10406851.00000000   12883016.00000000   16217994.00000000   20870626.00000000   26705670.00000000   33203370.00000000   37412852.00000000   37267864.00000000   33627188.00000000   28990640.00000000   19695916.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:32:32.360   124985896.0000000   125018552.0000000   3548241.750000000   1346167.000000000   734715.6875000000   490300.3750000000   383524.9687500000   399552.0625000000   477477.3750000000   525345.3750000000   744835.0625000000   1123552.500000000   1635143.375000000   2286603.250000000   3473440.250000000   4705205.500000000   6395289.500000000   8181192.500000000   9807690.000000000   11564486.00000000   14083042.00000000   16217994.00000000   20217266.00000000   25333256.00000000   30309198.00000000   33585624.00000000   34831384.00000000   32763084.00000000   28068700.00000000   19202970.00000000   10036286.00000000   9389346.000000000
2007-10-27/11:32:35.416   124985912.0000000   125018560.0000000   3670647.500000000   1284968.500000000   673484.6250000000   490300.4062500000   398866.7187500000   368816.0000000000   400461.3750000000   463536.7812500000   651723.7500000000   1061125.500000000   1572242.125000000   2413671.500000000   3473440.500000000   4705206.000000000   6395290.000000000   8454141.000000000   10088198.00000000   11564487.00000000   13182998.00000000   16530351.00000000   20217266.00000000   24647168.00000000   30309200.00000000   33585624.00000000   34019412.00000000   32763086.00000000   28529660.00000000   18710056.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:32:38.473   124985896.0000000   125018552.0000000   4160304.000000000   1284968.375000000   704100.0000000000   474977.6562500000   368183.3125000000   368815.9687500000   431267.5937500000   525345.3750000000   837948.3750000000   1123552.500000000   1698045.625000000   2540742.750000000   3602137.500000000   5228304.000000000   6661949.500000000   8181192.500000000   9807690.000000000   11564486.00000000   13482995.00000000   15905656.00000000   19890612.00000000   24647166.00000000   29585860.00000000   32820440.00000000   33207528.00000000   31899076.00000000   27146866.00000000   18217164.00000000   9507789.000000000   9389346.000000000
2007-10-27/11:32:41.529   124985912.0000000   125018560.0000000   4650016.500000000   1346167.125000000   673484.6250000000   444332.3750000000   414208.5000000000   430288.4062500000   492880.7812500000   710776.6250000000   931063.8125000000   1185980.625000000   1886757.750000000   2667818.000000000   3730838.750000000   5228304.500000000   6395290.000000000   8181193.000000000   10088198.00000000   11564487.00000000   13482996.00000000   16530351.00000000   19890614.00000000   24647168.00000000   29585862.00000000   32055346.00000000   33207530.00000000   31899078.00000000   26225140.00000000   18217166.00000000   9507790.000000000   9389346.000000000
2007-10-27/11:32:44.586   124985896.0000000   125018552.0000000   4405153.000000000   1346167.000000000   704100.0000000000   520946.0000000000   460234.0625000000   414920.1875000000   492880.7500000000   679870.8125000000   931063.7500000000   1373270.000000000   1823852.750000000   2667818.000000000   3730838.500000000   4966747.500000000   6661949.500000000   8181192.500000000   9807690.000000000   11853937.00000000   13182997.00000000   16530350.00000000   19890612.00000000   24647166.00000000   29585860.00000000   32820440.00000000   32395738.00000000   31899076.00000000   27146866.00000000   18217164.00000000   10036286.00000000   8836780.000000000
2007-10-27/11:32:47.642   124985896.0000000   125018552.0000000   4650016.500000000   1284968.375000000   704100.0000000000   520946.0000000000   429550.2812500000   399552.0625000000   492880.7500000000   741682.5625000000   837948.3750000000   1310839.250000000   1760948.750000000   2540742.750000000   3602137.500000000   5228304.000000000   6661949.500000000   8454140.000000000   10088197.00000000   11853937.00000000   14083042.00000000   16530350.00000000   20217266.00000000   23961156.00000000   28862606.00000000   32820440.00000000   32395738.00000000   31899076.00000000   26225138.00000000   17724304.00000000   9507789.000000000   9389346.000000000
2007-10-27/11:32:50.699   124985912.0000000   125018560.0000000   6609425.000000000   1346167.125000000   734715.7500000000   520946.0625000000   398866.7187500000   414920.2187500000   554494.8125000000   648965.3750000000   931063.8125000000   1373270.000000000   1949663.625000000   2667818.000000000   3988251.500000000   5489876.000000000   7462022.000000000   8727104.000000000   10649260.00000000   12722387.00000000   14683159.00000000   16842726.00000000   20217266.00000000   23961158.00000000   28139438.00000000   31290336.00000000   31584044.00000000   30171360.00000000   26225140.00000000   18217166.00000000   10036286.00000000   9389346.000000000
2007-10-27/11:32:53.756   124985896.0000000   125018552.0000000   6119488.500000000   1468566.750000000   704100.0000000000   551591.8750000000   398866.6875000000   476393.2500000000   492880.7500000000   679870.8125000000   868986.6250000000   1373270.000000000   1949663.500000000   2794896.750000000   3988251.250000000   5489875.500000000   7995479.000000000   9819110.000000000   12052196.00000000   13590984.00000000   15283342.00000000   17779952.00000000   20543936.00000000   24647166.00000000   28139436.00000000   30525412.00000000   31584042.00000000   30171358.00000000   26225138.00000000   18217164.00000000   10036286.00000000   9389346.000000000
2007-10-27/11:32:56.812   124985912.0000000   125018560.0000000   5384690.000000000   1407366.500000000   704100.0625000000   520946.0625000000   475576.0937500000   461024.9375000000   523687.7187500000   741682.6250000000   993141.8125000000   1435701.625000000   2138386.500000000   3049065.250000000   4374398.500000000   6013064.000000000   8262231.000000000   10638280.00000000   12613483.00000000   14459732.00000000   15583461.00000000   17467526.00000000   20543938.00000000   24647168.00000000   28139438.00000000   30525416.00000000   31584044.00000000   31035170.00000000   26685990.00000000   19202972.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:32:59.869   124985896.0000000   125018552.0000000   4650016.500000000   1407366.375000000   704100.0000000000   520946.0000000000   444892.1562500000   430288.3750000000   523687.6562500000   679870.8125000000   900025.0625000000   1498134.000000000   2012570.125000000   2921979.000000000   3988251.250000000   5489875.500000000   7462021.500000000   9273075.000000000   10929815.00000000   12432886.00000000   14383091.00000000   16842724.00000000   19890612.00000000   23961156.00000000   27416346.00000000   30525412.00000000   32395738.00000000   32763084.00000000   28990640.00000000   19202970.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:33:02.925   124985896.0000000   125018552.0000000   3303441.250000000   1223770.750000000   704100.0000000000   520946.0000000000   444892.1562500000   414920.1875000000   492880.7500000000   710776.5625000000   993141.6875000000   1435701.500000000   2138386.250000000   2921979.000000000   3988251.250000000   5489875.500000000   7462021.500000000   9273075.000000000   10929815.00000000   12722386.00000000   14083042.00000000   16217994.00000000   19237364.00000000   23275222.00000000   27416346.00000000   30525412.00000000   34019408.00000000   34491392.00000000   29451648.00000000   20681892.00000000   11093369.00000000   11047233.00000000
2007-10-27/11:33:05.982   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   734715.7500000000   582237.9375000000   429550.3125000000   476393.2812500000   492880.7812500000   618060.0625000000   993141.8125000000   1435701.625000000   2012570.250000000   2794896.750000000   3730838.750000000   5489876.000000000   7195316.000000000   9000082.000000000   10649260.00000000   12143404.00000000   13783011.00000000   15281034.00000000   19237366.00000000   22589370.00000000   27416348.00000000   31290336.00000000   34019412.00000000   35355700.00000000   31295950.00000000   22161066.00000000   11621957.00000000   11047234.00000000
2007-10-27/11:33:09.038   124985896.0000000   106936312.0000000   2813882.250000000   1162573.875000000   734715.6875000000   490300.3750000000   429550.2812500000   461024.9062500000   446670.7812500000   772588.7500000000   931063.7500000000   1373270.000000000   2012570.125000000   2794896.750000000   3730838.500000000   4966747.500000000   6661949.500000000   8181192.500000000   9807690.000000000   11275053.00000000   12883016.00000000   14968749.00000000   17931090.00000000   22589368.00000000   27416346.00000000   31290334.00000000   34831384.00000000   37084600.00000000   32218256.00000000   23640492.00000000   12150573.00000000   11599926.00000000
2007-10-27/11:33:12.095   124985896.0000000   106936312.0000000   2813882.250000000   1101378.000000000   704100.0000000000   490300.3750000000   429550.2812500000   461024.9062500000   492880.7500000000   741682.5625000000   993141.6875000000   1185980.500000000   1949663.500000000   2667818.000000000   3602137.500000000   4705205.500000000   6128644.500000000   7908261.000000000   9246723.000000000   10406851.00000000   12283105.00000000   14656482.00000000   17931090.00000000   21903592.00000000   27416346.00000000   32055344.00000000   35643452.00000000   37949196.00000000   33140668.00000000   23147322.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:33:15.151   124985912.0000000   98923840.00000000   2691501.500000000   1162574.000000000   704100.0625000000   490300.4062500000   383525.0000000000   414920.2187500000   554494.8125000000   618060.0625000000   962102.6875000000   1373270.000000000   1886757.750000000   2540743.000000000   3602137.750000000   4705206.000000000   6128645.000000000   7362444.500000000   8966265.000000000   10117484.00000000   12283106.00000000   14656483.00000000   18257632.00000000   22589370.00000000   27416348.00000000   32055346.00000000   36455612.00000000   37949200.00000000   34063188.00000000   23147322.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:33:18.208   124985896.0000000   94923136.00000000   2691501.250000000   1101378.000000000   673484.5625000000   551591.8750000000   429550.2812500000   430288.3750000000   523687.6562500000   587154.8750000000   900025.0625000000   1248409.500000000   1760948.750000000   2540742.750000000   3473440.250000000   4443678.500000000   5862014.500000000   7362444.000000000   8966264.000000000   9828132.000000000   12283105.00000000   14344233.00000000   17931090.00000000   22589368.00000000   27416346.00000000   32820440.00000000   36455612.00000000   37949196.00000000   33140668.00000000   23640492.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:33:21.264   124985896.0000000   88928992.00000000   2691501.250000000   1101378.000000000   765331.5625000000   520946.0000000000   444892.1562500000   430288.3750000000   431267.5937500000   587154.8750000000   806910.3750000000   1185980.500000000   1823852.750000000   2413671.250000000   3344746.750000000   4705205.500000000   6128644.500000000   7635344.500000000   9246723.000000000   10406851.00000000   12583052.00000000   14968749.00000000   18910768.00000000   23275222.00000000   28862606.00000000   33585624.00000000   37267864.00000000   38813896.00000000   34063188.00000000   24133690.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:33:24.321   124985912.0000000   84937496.00000000   2569124.000000000   1162574.000000000   704100.0625000000   490300.4062500000   383525.0000000000   368816.0000000000   431267.6250000000   525345.4375000000   775872.6875000000   1123552.625000000   1572242.125000000   2286603.500000000   3344747.000000000   4443679.000000000   6128645.000000000   7362444.500000000   8966265.000000000   10696236.00000000   11983177.00000000   14656483.00000000   18257632.00000000   23275224.00000000   28139438.00000000   33585624.00000000   38080212.00000000   38813900.00000000   34985812.00000000   24626918.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:33:27.377   124985896.0000000   88928992.00000000   2446749.500000000   1223770.750000000   704100.0000000000   520946.0000000000   368183.3125000000   368815.9687500000   462074.0625000000   525345.3750000000   744835.0625000000   1061125.375000000   1509341.625000000   2286603.250000000   3344746.750000000   4182166.500000000   6128644.500000000   7089558.500000000   8405393.000000000   9828132.000000000   11683263.00000000   14968749.00000000   17604568.00000000   21903592.00000000   28139436.00000000   32055344.00000000   36455612.00000000   37949196.00000000   34063188.00000000   23640492.00000000   12679220.00000000   12152649.00000000
2007-10-27/11:33:30.434   124985896.0000000   76965496.00000000   2569123.750000000   1162573.875000000   673484.5625000000   520946.0000000000   352841.7187500000   430288.3750000000   369655.3125000000   525345.3750000000   713797.7500000000   1185980.500000000   1509341.625000000   2159539.000000000   3216056.750000000   4182166.500000000   5595400.000000000   7089558.500000000   8124982.000000000   9828132.000000000   11683263.00000000   14656482.00000000   17931090.00000000   22589368.00000000   28139436.00000000   34350892.00000000   38080208.00000000   40543588.00000000   34985812.00000000   24133690.00000000   13207897.00000000   11599926.00000000
2007-10-27/11:33:33.490   124985912.0000000   76965504.00000000   2569124.000000000   1162574.000000000   704100.0625000000   490300.4062500000   398866.7187500000   399552.0937500000   446670.8437500000   587154.9375000000   744835.1250000000   1061125.500000000   1698045.750000000   2286603.500000000   3216057.000000000   4705206.000000000   6395290.000000000   7908261.500000000   9246724.000000000   10696236.00000000   11983177.00000000   14344234.00000000   17931092.00000000   22589370.00000000   28862608.00000000   33585624.00000000   38080212.00000000   39678696.00000000   34985812.00000000   24133692.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:33:36.547   124985896.0000000   80949656.00000000   2569123.750000000   1162573.875000000   704100.0000000000   490300.3750000000   429550.2812500000   430288.3750000000   492880.7500000000   648965.3125000000   931063.7500000000   1310839.250000000   1760948.750000000   2540742.750000000   3473440.250000000   4966747.500000000   6128644.500000000   7362444.000000000   8685821.000000000   10117483.00000000   11983176.00000000   13719788.00000000   17278064.00000000   22589368.00000000   27416346.00000000   32820440.00000000   38080208.00000000   40543588.00000000   34985812.00000000   24133690.00000000   13207897.00000000   11599926.00000000
2007-10-27/11:33:39.604   124985896.0000000   76965496.00000000   2446749.500000000   1101378.000000000   612254.3750000000   459654.9687500000   444892.1562500000   399552.0625000000   431267.5937500000   648965.3125000000   868986.6250000000   1185980.500000000   1823852.750000000   2667818.000000000   3473440.250000000   4705205.500000000   5595400.000000000   7089558.500000000   8124982.000000000   9828132.000000000   11383368.00000000   14032001.00000000   17278064.00000000   22589368.00000000   27416346.00000000   33585624.00000000   38080208.00000000   40543588.00000000   35908540.00000000   23640492.00000000   13207897.00000000   12152649.00000000
2007-10-27/11:33:42.660   124985912.0000000   76965504.00000000   2446749.750000000   1101378.000000000   612254.3750000000   459655.0000000000   444892.1875000000   399552.0937500000   492880.7812500000   710776.6250000000   900025.1250000000   1373270.000000000   1760948.875000000   2540743.000000000   3216057.000000000   4443679.000000000   5862015.000000000   7089559.000000000   8405394.000000000   9538798.000000000   11083491.00000000   14032003.00000000   17278066.00000000   21903594.00000000   28139438.00000000   32820442.00000000   38080212.00000000   40543592.00000000   34985812.00000000   23640494.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:33:45.717   124985896.0000000   76965496.00000000   2446749.500000000   1101378.000000000   704100.0000000000   490300.3750000000   352841.7187500000   399552.0625000000   415864.4375000000   648965.3125000000   900025.0625000000   1310839.250000000   1760948.750000000   2286603.250000000   3216056.750000000   4182166.500000000   5595400.000000000   6816689.000000000   7844586.500000000   9538798.000000000   11383368.00000000   13407592.00000000   17278064.00000000   21903592.00000000   27416346.00000000   33585624.00000000   38892648.00000000   41408580.00000000   35908540.00000000   24133690.00000000   12679220.00000000   11047233.00000000
2007-10-27/11:33:48.773   124985912.0000000   74974792.00000000   2324379.250000000   1162574.000000000   734715.7500000000   474977.6875000000   368183.3437500000   338080.1250000000   462074.0937500000   648965.3750000000   806910.4375000000   1185980.625000000   1698045.750000000   2286603.500000000   3087370.750000000   4182167.000000000   5862015.000000000   6816689.500000000   8405394.000000000   9538798.000000000   11383369.00000000   13407593.00000000   16951582.00000000   21903594.00000000   28139438.00000000   33585624.00000000   38892652.00000000   40543592.00000000   36831376.00000000   24626918.00000000   13207898.00000000   12152650.00000000
2007-10-27/11:33:51.830   124985896.0000000   72985000.00000000   2324379.000000000   1101378.000000000   734715.6875000000   474977.6562500000   398866.6875000000   399552.0625000000   462074.0625000000   587154.8750000000   806910.3750000000   1248409.500000000   1635143.375000000   2286603.250000000   3087370.500000000   4443678.500000000   5862014.500000000   6816689.000000000   8405393.000000000   9828132.000000000   11383368.00000000   13719788.00000000   17278064.00000000   22589368.00000000   28862606.00000000   34350892.00000000   38892648.00000000   41408580.00000000   35908540.00000000   24626916.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:33:54.886   124985896.0000000   76965496.00000000   2446749.500000000   1101378.000000000   704100.0000000000   490300.3750000000   337500.1875000000   384184.0000000000   446670.7812500000   618060.0000000000   806910.3750000000   1310839.250000000   1760948.750000000   2286603.250000000   3216056.750000000   4443678.500000000   5862014.500000000   7089558.500000000   8405393.000000000   9538798.000000000   11683263.00000000   13719788.00000000   17604568.00000000   23275222.00000000   29585860.00000000   35116252.00000000   40517800.00000000   42273676.00000000   35908540.00000000   24133690.00000000   12679220.00000000   12152649.00000000
2007-10-27/11:33:57.943   124985912.0000000   78957128.00000000   2569124.000000000   1162574.000000000   673484.6250000000   490300.4062500000   383525.0000000000   384184.0312500000   415864.4687500000   525345.4375000000   744835.1250000000   1061125.500000000   1572242.125000000   2159539.250000000   2958688.250000000   4182167.000000000   5595400.500000000   7089559.000000000   8405394.000000000   9828133.000000000   11383369.00000000   14032003.00000000   17931092.00000000   23275224.00000000   28862608.00000000   35116256.00000000   39705180.00000000   41408584.00000000   34985812.00000000   24133692.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:34:00.999   124985896.0000000   78957120.00000000   2569123.750000000   1101378.000000000   612254.3750000000   474977.6562500000   398866.6875000000   368815.9687500000   446670.7812500000   587154.8750000000   775872.6250000000   1123552.500000000   1635143.375000000   2413671.250000000   3216056.750000000   4705205.500000000   6661949.500000000   8454140.000000000   10368720.00000000   11275053.00000000   12583052.00000000   15281033.00000000   18584190.00000000   23961156.00000000   29585860.00000000   35116252.00000000   38080208.00000000   39678692.00000000   34063188.00000000   23640492.00000000   12150573.00000000   11599926.00000000
2007-10-27/11:34:04.056   124985896.0000000   90926120.00000000   2691501.250000000   1162573.875000000   673484.5625000000   520946.0000000000   414208.4687500000   338080.1250000000   492880.7500000000   525345.3750000000   713797.7500000000   1061125.375000000   1572242.000000000   2286603.250000000   3344746.750000000   4705205.500000000   6395289.500000000   7908261.000000000   9527199.000000000   10406851.00000000   12283105.00000000   14344233.00000000   17931090.00000000   23275222.00000000   28862606.00000000   33585624.00000000   37267864.00000000   37949196.00000000   33140668.00000000   21667978.00000000   11093369.00000000   11047233.00000000
2007-10-27/11:34:07.112   124985912.0000000   94923144.00000000   2691501.500000000   1162574.000000000   673484.6250000000   474977.6875000000   383525.0000000000   353448.0312500000   431267.6250000000   587154.9375000000   868986.6875000000   1248409.500000000   1635143.500000000   2540743.000000000   3473440.500000000   5228304.500000000   6928625.500000000   9273076.000000000   10649260.00000000   12143404.00000000   13482996.00000000   15281034.00000000   18584192.00000000   23275224.00000000   28862608.00000000   34350896.00000000   38080212.00000000   37949200.00000000   31295950.00000000   22161066.00000000   11093370.00000000   11047234.00000000
2007-10-27/11:34:10.169   124985896.0000000   88928992.00000000   2691501.250000000   1162573.875000000   734715.6875000000   520946.0000000000   383524.9687500000   399552.0625000000   400461.3437500000   587154.8750000000   775872.6250000000   1123552.500000000   1698045.625000000   2413671.250000000   3602137.500000000   5228304.000000000   7462021.500000000   9546085.000000000   10649260.00000000   12432886.00000000   13482995.00000000   15905656.00000000   19237364.00000000   23275222.00000000   28862606.00000000   33585624.00000000   36455612.00000000   37949196.00000000   32218256.00000000   21667978.00000000   11093369.00000000   11047233.00000000
2007-10-27/11:34:13.225   124985912.0000000   118982792.0000000   2813882.500000000   1223770.875000000   673484.6250000000   520946.0625000000   368183.3437500000   399552.0937500000   477477.4062500000   648965.3750000000   931063.8125000000   1310839.375000000   1886757.750000000   2794896.750000000   4116963.500000000   5751462.500000000   7995479.500000000   9819111.000000000   11210387.00000000   12722387.00000000   13783011.00000000   15593337.00000000   18257632.00000000   21903594.00000000   27416348.00000000   32055346.00000000   34831388.00000000   35355700.00000000   29451652.00000000   19202972.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:34:16.282   124985896.0000000   116972720.0000000   2813882.250000000   1223770.750000000   673484.5625000000   490300.3750000000   460234.0625000000   414920.1875000000   462074.0625000000   618060.0000000000   962102.6250000000   1435701.500000000   2138386.250000000   2921979.000000000   4374398.000000000   6274680.000000000   8528997.000000000   10638279.00000000   12052196.00000000   13590984.00000000   14683158.00000000   16217994.00000000   19237364.00000000   22589368.00000000   27416346.00000000   31290334.00000000   34019408.00000000   34491392.00000000   28990640.00000000   19695916.00000000   10036286.00000000   9941943.000000000
2007-10-27/11:34:19.338   124985896.0000000   114963584.0000000   2813882.250000000   1162573.875000000   673484.5625000000   490300.3750000000   368183.3125000000   414920.1875000000   523687.6562500000   741682.5625000000   993141.6875000000   1498134.000000000   2138386.250000000   3049065.000000000   4374398.000000000   6536311.000000000   8528997.000000000   10638279.00000000   12052196.00000000   13590984.00000000   14083042.00000000   15905656.00000000   18584190.00000000   22589368.00000000   27416346.00000000   32055344.00000000   34831384.00000000   35355696.00000000   29451648.00000000   19695916.00000000   10564812.00000000   10494573.00000000
2007-10-27/11:34:22.395   124985912.0000000   100925576.0000000   2691501.500000000   1162574.000000000   734715.7500000000   490300.4062500000   429550.3125000000   445656.6562500000   523687.7187500000   618060.0625000000   1055220.625000000   1435701.625000000   2012570.250000000   3176155.000000000   4631848.000000000   6536311.500000000   9062576.000000000   10911367.00000000   12613483.00000000   13590985.00000000   14383093.00000000   15593337.00000000   18584192.00000000   22589370.00000000   28139438.00000000   32055346.00000000   35643452.00000000   37084600.00000000   30373748.00000000   20681892.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:34:25.451   124985896.0000000   86932776.00000000   2691501.250000000   1223770.750000000   734715.6875000000   551591.8750000000   414208.4687500000   445656.5937500000   492880.7500000000   679870.8125000000   993141.6875000000   1373270.000000000   2138386.250000000   3049065.000000000   4374398.000000000   6536311.000000000   9062576.000000000   11184470.00000000   12613482.00000000   14170132.00000000   15283342.00000000   16530350.00000000   18910768.00000000   23275222.00000000   28139436.00000000   33585624.00000000   35643452.00000000   37084600.00000000   32218256.00000000   20681892.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:34:28.508   124985896.0000000   80949656.00000000   2569123.750000000   1101378.000000000   704100.0000000000   490300.3750000000   490918.0937500000   491761.6562500000   554494.8125000000   803495.1250000000   1055220.625000000   1685436.750000000   2264206.000000000   3430344.750000000   4889311.500000000   6797957.500000000   9062576.000000000   11184470.00000000   12894150.00000000   13590984.00000000   14083042.00000000   16217994.00000000   19237364.00000000   23275222.00000000   28862606.00000000   32820440.00000000   36455612.00000000   37949196.00000000   32218256.00000000   21667978.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:34:31.565   124985912.0000000   102928232.0000000   2813882.500000000   1223770.875000000   765331.6250000000   551591.8750000000   490918.1250000000   614710.8750000000   800959.8125000000   1050754.375000000   1613970.250000000   2372282.250000000   3396744.500000000   4574379.500000000   5919315.500000000   8368148.500000000   10930582.00000000   12823416.00000000   13736249.00000000   14749347.00000000   15283343.00000000   16217995.00000000   18257632.00000000   22589370.00000000   27416348.00000000   30525416.00000000   34019412.00000000   35355700.00000000   30373748.00000000   20681892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:34:34.621   124985896.0000000   116972720.0000000   3058654.750000000   1284968.375000000   734715.6875000000   612884.1875000000   490918.0937500000   614710.8125000000   831768.8125000000   1174389.250000000   1862326.375000000   2622070.500000000   3900187.750000000   5337232.000000000   6949553.500000000   9153444.000000000   11998348.00000000   13643098.00000000   14859269.00000000   15038977.00000000   15583460.00000000   16217994.00000000   18257630.00000000   21903592.00000000   25247574.00000000   28995832.00000000   32395738.00000000   33627188.00000000   29451648.00000000   19202970.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:34:37.678   124985896.0000000   118982784.0000000   3058654.750000000   1346167.000000000   765331.5625000000   582237.9375000000   582971.4375000000   706925.0000000000   893387.6875000000   1359848.125000000   1924417.625000000   2996780.000000000   4277808.000000000   6100215.500000000   7980026.500000000   10462570.00000000   13066358.00000000   14462921.00000000   15701703.00000000   15907972.00000000   16183747.00000000   15905656.00000000   17604568.00000000   21217894.00000000   25247574.00000000   28995832.00000000   31584042.00000000   32763084.00000000   29451648.00000000   19695916.00000000   10564812.00000000   10494573.00000000
2007-10-27/11:34:40.734   124985912.0000000   125018560.0000000   3181046.500000000   1346167.125000000   826564.0625000000   674177.5000000000   582971.5000000000   829880.3125000000   1047438.812500000   1421669.625000000   2234887.250000000   3121690.750000000   4277808.500000000   6354572.500000000   8495352.000000000   10986326.00000000   13867526.00000000   16102990.00000000   16544282.00000000   16197671.00000000   16183748.00000000   16217995.00000000   17604570.00000000   21217896.00000000   24524818.00000000   28231174.00000000   32395740.00000000   31899078.00000000   28529660.00000000   18710056.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:34:43.791   124985896.0000000   125018552.0000000   3303441.250000000   1346167.000000000   826564.0000000000   704824.3750000000   613656.3750000000   799141.1250000000   1109060.625000000   1607139.000000000   2359081.000000000   3371521.750000000   4781352.000000000   6608943.500000000   8753035.000000000   11248225.00000000   13600454.00000000   15556237.00000000   16263406.00000000   16197670.00000000   15583460.00000000   15593336.00000000   17278064.00000000   19846734.00000000   24524816.00000000   27466600.00000000   30772438.00000000   31035168.00000000   27146866.00000000   18217164.00000000   9507789.000000000   9389346.000000000
2007-10-27/11:34:46.847   124985896.0000000   125018552.0000000   3548241.750000000   1468566.750000000   857180.5000000000   735471.5000000000   644341.4375000000   799141.1250000000   1109060.625000000   1483491.875000000   2234887.000000000   3121690.500000000   4529573.000000000   6608943.500000000   9268448.000000000   11772070.00000000   14134611.00000000   16649802.00000000   17667944.00000000   17646406.00000000   16784102.00000000   16530350.00000000   17604568.00000000   20189494.00000000   23079546.00000000   26702116.00000000   29149508.00000000   30171358.00000000   26225138.00000000   17231470.00000000   9507789.000000000   9389346.000000000
2007-10-27/11:34:49.904   124985912.0000000   125018560.0000000   4405153.500000000   1407366.500000000   795947.7500000000   674177.5000000000   613656.3750000000   799141.1875000000   955007.5000000000   1545315.125000000   2234887.250000000   3121690.750000000   4529573.500000000   6608944.000000000   9526177.000000000   12295975.00000000   15470273.00000000   17470142.00000000   19072882.00000000   18515848.00000000   17684766.00000000   17155116.00000000   17604570.00000000   20189496.00000000   23079548.00000000   25937720.00000000   28338186.00000000   29307648.00000000   24381998.00000000   16738667.00000000   8450887.000000000   8560509.000000000
2007-10-27/11:34:52.960   124985896.0000000   125018552.0000000   5139784.500000000   1407366.375000000   857180.5000000000   582237.9375000000   613656.3750000000   737663.5000000000   985817.6250000000   1359848.125000000   1986509.750000000   2996780.000000000   4529573.000000000   6608943.500000000   9268448.000000000   12034014.00000000   15203109.00000000   18017110.00000000   19634970.00000000   19675332.00000000   18585580.00000000   17467524.00000000   17931090.00000000   19503992.00000000   22718280.00000000   25937718.00000000   27526950.00000000   28444034.00000000   23921276.00000000   15753140.00000000   8450887.000000000   8560508.000000000
2007-10-27/11:34:56.017   124985896.0000000   125018552.0000000   6119488.500000000   1407366.375000000   826564.0000000000   643530.6875000000   613656.3750000000   799141.1250000000   985817.6250000000   1421669.500000000   2234887.000000000   2996780.000000000   4529573.000000000   6608943.500000000   9268448.000000000   12557948.00000000   16004642.00000000   18017110.00000000   19634970.00000000   19675332.00000000   19186208.00000000   18404860.00000000   18910768.00000000   20532274.00000000   23079546.00000000   25173406.00000000   28338182.00000000   28444034.00000000   23460582.00000000   15753140.00000000   8979323.000000000   8560508.000000000
2007-10-27/11:34:59.073   124985912.0000000   125018560.0000000   7834509.000000000   1468566.875000000   918414.3125000000   582237.9375000000   675026.8750000000   737663.5000000000   985817.7500000000   1359848.250000000   1986509.875000000   2996780.250000000   4277808.500000000   6100216.000000000   9010735.000000000   12034015.00000000   15737450.00000000   19111238.00000000   20759338.00000000   20255176.00000000   19186210.00000000   18404862.00000000   18584192.00000000   20189496.00000000   23079548.00000000   25173408.00000000   26715810.00000000   27148802.00000000   22999916.00000000   15260421.00000000   7922481.000000000   8007990.000000000
2007-10-27/11:35:02.130   124985896.0000000   125018552.0000000   9059942.000000000   1468566.750000000   918414.2500000000   674177.4375000000   613656.3750000000   737663.5000000000   985817.6250000000   1483491.875000000   2234887.000000000   3246604.250000000   4529573.000000000   6608943.500000000   9526177.000000000   12819938.00000000   16539074.00000000   19658394.00000000   21321616.00000000   20835084.00000000   19786906.00000000   18092398.00000000   18584190.00000000   20189494.00000000   22718280.00000000   25173406.00000000   25904760.00000000   25853786.00000000   21157508.00000000   14767727.00000000   8186679.500000000   8284245.000000000
2007-10-27/11:35:05.186   124985912.0000000   125018560.0000000   11266603.00000000   1590970.000000000   918414.3125000000   704824.4375000000   736398.1875000000   860619.6875000000   1109060.750000000   1545315.125000000   2483278.750000000   3746295.500000000   5033146.000000000   7372144.500000000   10557238.00000000   13868046.00000000   17608122.00000000   20205616.00000000   21883962.00000000   21415060.00000000   19186210.00000000   18092398.00000000   17931092.00000000   19161272.00000000   21995810.00000000   24027106.00000000   25904762.00000000   26285436.00000000   22539276.00000000   15260421.00000000   7922481.000000000   8284245.500000000
2007-10-27/11:35:08.243   124985912.0000000   125018560.0000000   16174349.00000000   1774581.375000000   887797.3125000000   735471.5625000000   828456.8125000000   983579.3750000000   1355557.250000000   1854444.125000000   2731684.500000000   4495939.000000000   6292329.000000000   8644436.000000000   12620066.00000000   16751575.00000000   20281804.00000000   22395118.00000000   22446372.00000000   21415060.00000000   18585580.00000000   16530351.00000000   15972239.00000000   18133224.00000000   20189996.00000000   22499008.00000000   25093808.00000000   26285436.00000000   22078660.00000000   13782427.00000000   7658289.500000000   7731742.000000000
2007-10-27/11:35:11.299   124985896.0000000   125018552.0000000   16665431.00000000   1713376.625000000   887797.2500000000   766118.8750000000   859143.3750000000   1045060.437500000   1355557.125000000   1978101.750000000   3104319.250000000   4246043.500000000   6292328.500000000   8644435.000000000   12362160.00000000   17276046.00000000   19746944.00000000   21300240.00000000   21883960.00000000   20255176.00000000   18285290.00000000   16530350.00000000   15645828.00000000   17105350.00000000   19106752.00000000   22499006.00000000   25904760.00000000   27148800.00000000   22078658.00000000   14275063.00000000   7658288.500000000   8007989.000000000
2007-10-27/11:35:14.356   124985912.0000000   125018560.0000000   10776136.00000000   1652173.000000000   949031.5000000000   796766.5625000000   736398.1875000000   983579.3750000000   1355557.250000000   2101763.250000000   2980104.250000000   4246043.500000000   6544208.500000000   8898937.000000000   12104271.00000000   15702810.00000000   17608122.00000000   19658396.00000000   20197122.00000000   18515848.00000000   16483917.00000000   15281034.00000000   15319437.00000000   17105350.00000000   20189996.00000000   24027106.00000000   28338186.00000000   29307648.00000000   23921278.00000000   15753141.00000000   8450887.000000000   8560509.000000000
2007-10-27/11:35:17.413   124985912.0000000   125018560.0000000   8814828.000000000   1590970.000000000   918414.3125000000   704824.4375000000   736398.1875000000   891359.3125000000   1355557.250000000   1978102.000000000   3104319.500000000   4246043.500000000   6292329.000000000   8644436.000000000   11072857.00000000   13868046.00000000   16004643.00000000   17470142.00000000   17667944.00000000   17066864.00000000   15883596.00000000   14656483.00000000   15645829.00000000   17105350.00000000   20551118.00000000   25173408.00000000   29149510.00000000   31035170.00000000   24381998.00000000   15753141.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:35:20.469   124985896.0000000   125018552.0000000   10040540.00000000   1529767.875000000   949031.4375000000   735471.5000000000   767084.1250000000   952839.0625000000   1293931.750000000   1978101.750000000   2980104.000000000   4495938.500000000   6544208.000000000   8644435.000000000   10815039.00000000   13343962.00000000   15737449.00000000   17196678.00000000   17387004.00000000   16487384.00000000   14683158.00000000   14032001.00000000   14666709.00000000   17105350.00000000   19828894.00000000   24409184.00000000   28338182.00000000   30171358.00000000   24842742.00000000   15753140.00000000   8450887.000000000   8007989.000000000
2007-10-27/11:35:23.526   124985912.0000000   125018560.0000000   11021362.00000000   1529768.000000000   918414.3125000000   674177.5000000000   705712.3750000000   952839.1250000000   1478810.875000000   1978102.000000000   2855892.750000000   4246043.500000000   5788613.000000000   7372144.500000000   9526177.000000000   11772070.00000000   13867526.00000000   15009549.00000000   15420877.00000000   14170133.00000000   13783011.00000000   13407593.00000000   14666710.00000000   17447956.00000000   20551118.00000000   25937720.00000000   29960930.00000000   31035170.00000000   25764314.00000000   16738667.00000000   8450887.000000000   8284245.500000000
2007-10-27/11:35:26.582   124985912.0000000   125018560.0000000   8569727.000000000   1529768.000000000   857180.5625000000   704824.4375000000   736398.1875000000   891359.3125000000   1417183.625000000   1792616.625000000   2855892.750000000   3996162.500000000   5536776.000000000   7117729.500000000   9783921.000000000   11772070.00000000   13600455.00000000   15282886.00000000   15420877.00000000   14459732.00000000   13482996.00000000   13719789.00000000   14666710.00000000   17790580.00000000   21995810.00000000   26702118.00000000   31584044.00000000   32763086.00000000   26225140.00000000   16738667.00000000   8450887.000000000   8560509.000000000
2007-10-27/11:35:29.639   124985896.0000000   125018552.0000000   6364449.500000000   1468566.750000000   918414.2500000000   766118.8750000000   797770.3125000000   983579.3125000000   1355557.125000000   2101763.000000000   2980104.000000000   4246043.500000000   6040463.500000000   8644435.000000000   11588533.00000000   13605996.00000000   16004642.00000000   18017110.00000000   17948898.00000000   16487384.00000000   14983241.00000000   14344233.00000000   15319436.00000000   17447954.00000000   20912258.00000000   25173406.00000000   29960928.00000000   30171358.00000000   24842742.00000000   16245889.00000000   8450887.000000000   8560508.000000000
2007-10-27/11:35:32.695   124985912.0000000   125018560.0000000   5874542.000000000   1652173.000000000   949031.5000000000   827414.3750000000   797770.3750000000   922099.1250000000   1355557.250000000   2101763.250000000   3104319.500000000   4495939.000000000   6544208.500000000   9407985.000000000   12362161.00000000   16227163.00000000   19212148.00000000   20752898.00000000   20759338.00000000   19675334.00000000   17084306.00000000   15905657.00000000   15972239.00000000   17447956.00000000   20189996.00000000   23645050.00000000   28338186.00000000   29307648.00000000   23921278.00000000   15260421.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:35:35.752   124985912.0000000   125018560.0000000   4894894.000000000   1652173.000000000   949031.5000000000   796766.5625000000   889830.3125000000   952839.1250000000   1355557.250000000   2101763.250000000   2980104.250000000   4495939.000000000   6544208.500000000   9662530.000000000   13393868.00000000   17276048.00000000   20816724.00000000   22395118.00000000   21883962.00000000   20255176.00000000   18285292.00000000   16530351.00000000   15972239.00000000   17105350.00000000   20189996.00000000   23645050.00000000   28338186.00000000   28444036.00000000   23460584.00000000   15260421.00000000   7922481.000000000   8007990.000000000
2007-10-27/11:35:38.808   124985896.0000000   125018552.0000000   4894893.500000000   1590969.875000000   887797.2500000000   827414.3125000000   767084.1250000000   983579.3125000000   1417183.500000000   1978101.750000000   3104319.250000000   4745848.000000000   6544208.000000000   9407984.000000000   13135918.00000000   16227162.00000000   19212146.00000000   20752896.00000000   21321616.00000000   19675332.00000000   17684764.00000000   16217994.00000000   15645828.00000000   17105350.00000000   20189994.00000000   24027104.00000000   28338182.00000000   29307646.00000000   24381996.00000000   15753140.00000000   8186679.500000000   8007989.000000000
2007-10-27/11:35:41.865   124985912.0000000   125018560.0000000   5629609.000000000   1590970.000000000   826564.0625000000   766118.9375000000   797770.3750000000   922099.1250000000   1355557.250000000   1978102.000000000   2855892.750000000   4246043.500000000   6040463.500000000   8644436.000000000   12620066.00000000   16227163.00000000   19746946.00000000   22395118.00000000   23008844.00000000   20835084.00000000   17985020.00000000   16217995.00000000   16298668.00000000   17447956.00000000   20912260.00000000   24409186.00000000   26715810.00000000   27580522.00000000   22539276.00000000   13782427.00000000   7394105.000000000   7455502.500000000
2007-10-27/11:35:44.921   124985912.0000000   125018560.0000000   7099416.500000000   1468566.875000000   887797.3125000000   704824.4375000000   797770.3750000000   983579.3750000000   1232307.250000000   1916272.625000000   2855892.750000000   4246043.500000000   6040463.500000000   8898937.000000000   11846395.00000000   15440656.00000000   19212148.00000000   21847650.00000000   21883962.00000000   19675334.00000000   17084306.00000000   16217995.00000000   16298668.00000000   17790580.00000000   20189996.00000000   24027106.00000000   25904762.00000000   26717106.00000000   21157510.00000000   13782427.00000000   7394105.000000000   7179270.500000000
2007-10-27/11:35:47.978   124985896.0000000   125018552.0000000   13229028.00000000   1590969.875000000   918414.2500000000   766118.8750000000   767084.1250000000   983579.3125000000   1478810.750000000   1854444.000000000   2980104.000000000   4495938.500000000   6040463.500000000   8898937.000000000   11588533.00000000   15440655.00000000   18142734.00000000   20205614.00000000   20197120.00000000   18515848.00000000   16483916.00000000   15593336.00000000   15645828.00000000   16762764.00000000   19828894.00000000   22880998.00000000   25093806.00000000   25422166.00000000   19775978.00000000   12304686.00000000   6601597.000000000   6626829.500000000
2007-10-27/11:35:51.034   124985912.0000000   125018560.0000000   29945884.00000000   1774581.375000000   918414.3125000000   766118.9375000000   828456.8125000000   983579.3750000000   1355557.250000000   1978102.000000000   3104319.500000000   4495939.000000000   6796102.500000000   9153454.000000000   12620066.00000000   16227163.00000000   19746946.00000000   21300242.00000000   21883962.00000000   19675334.00000000   17684766.00000000   15905657.00000000   15972239.00000000   16762766.00000000   18745714.00000000   21353164.00000000   23066822.00000000   22832954.00000000   18394688.00000000   10334759.00000000   5545026.000000000   6626830.000000000
2007-10-27/11:35:54.091   124985912.0000000   125018560.0000000   56134472.00000000   1958200.625000000   918414.3125000000   888710.6250000000   797770.3750000000   1106542.500000000   1478810.875000000   2225428.000000000   3352760.750000000   4995772.500000000   7299934.000000000   10426253.00000000   14683834.00000000   19899308.00000000   24562874.00000000   27325160.00000000   26947952.00000000   23735620.00000000   19786908.00000000   17155116.00000000   15645829.00000000   16077654.00000000   16940826.00000000   17535098.00000000   18609492.00000000   17226032.00000000   12871877.00000000   8365280.000000000   5016785.500000000   5522043.500000000
2007-10-27/11:35:57.147   124985896.0000000   125018552.0000000   59109244.00000000   2203038.250000000   979648.8125000000   796766.5000000000   981892.1250000000   1045060.437500000   1602067.750000000   2349096.250000000   3725448.500000000   5495662.500000000   8055787.500000000   11699414.00000000   16232278.00000000   22524064.00000000   28847854.00000000   32808928.00000000   30890208.00000000   25476734.00000000   20387674.00000000   16842724.00000000   14993063.00000000   14365216.00000000   14775639.00000000   14863745.00000000   15369551.00000000   14639621.00000000   12411813.00000000   8365279.000000000   5016785.000000000   5522043.500000000
2007-10-27/11:36:00.204   124985912.0000000   125018560.0000000   37341640.00000000   1958200.625000000   1102120.750000000   950007.8125000000   859143.4375000000   1290993.875000000   1786960.000000000   2720122.500000000   3849685.250000000   5995610.000000000   8559763.000000000   13227689.00000000   18039468.00000000   24624952.00000000   30991818.00000000   35004196.00000000   33708040.00000000   27799152.00000000   21589414.00000000   16842726.00000000   14993064.00000000   14022789.00000000   14054076.00000000   14863746.00000000   15369553.00000000   15501661.00000000   13331967.00000000   8857608.000000000   5545026.000000000   5798228.500000000
2007-10-27/11:36:03.260   124985912.0000000   125018560.0000000   31424020.00000000   1958200.625000000   1040884.375000000   858062.3750000000   981892.1875000000   1229509.250000000   1725328.500000000   2720122.500000000   3973925.250000000   6245605.500000000   9063795.000000000   12972940.00000000   19072472.00000000   24624952.00000000   31527960.00000000   35004196.00000000   32580714.00000000   27218448.00000000   20988510.00000000   16530351.00000000   14993064.00000000   14022789.00000000   14775640.00000000   15245303.00000000   16179399.00000000   16363797.00000000   13792083.00000000   9842347.000000000   5545026.000000000   5798228.500000000
2007-10-27/11:36:06.317   124985912.0000000   125018560.0000000   31424020.00000000   1835787.000000000   979648.8750000000   919359.1250000000   920517.3750000000   1290993.875000000   1910225.875000000   2596443.750000000   4470920.500000000   6245605.500000000   9819951.000000000   13482452.00000000   18039468.00000000   24099640.00000000   30991818.00000000   33357652.00000000   30890210.00000000   25476736.00000000   20387676.00000000   16530351.00000000   14993064.00000000   14022789.00000000   14775640.00000000   15626881.00000000   16989338.00000000   17226032.00000000   14252226.00000000   9842347.000000000   5809157.500000000   5798228.500000000
2007-10-27/11:36:09.374   124985896.0000000   125018552.0000000   32409724.00000000   1896993.250000000   1040884.312500000   919359.0625000000   951204.6250000000   1352479.375000000   1910225.750000000   2843804.750000000   4222415.500000000   6495614.000000000   9315832.000000000   13227687.00000000   17523054.00000000   23574388.00000000   28847854.00000000   31711672.00000000   30326834.00000000   25476734.00000000   20387674.00000000   16530350.00000000   14340373.00000000   14022788.00000000   14414846.00000000   15245301.00000000   16179398.00000000   16794900.00000000   13792082.00000000   9349962.000000000   5545025.500000000   5798228.000000000
2007-10-27/11:36:12.430   124985912.0000000   125018560.0000000   41291232.00000000   1896993.375000000   949031.5000000000   858062.3750000000   951204.6875000000   1352479.375000000   1910225.875000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   16490405.00000000   20949032.00000000   25098284.00000000   26229158.00000000   24696648.00000000   21415060.00000000   16784104.00000000   15281034.00000000   14014057.00000000   14022789.00000000   15136453.00000000   16771745.00000000   18204418.00000000   18088364.00000000   15632810.00000000   10827199.00000000   5545026.000000000   6074421.000000000
2007-10-27/11:36:15.487   124985896.0000000   125018552.0000000   67052000.00000000   6122341.000000000   949031.4375000000   766118.8750000000   828456.7500000000   1106542.500000000   1540438.750000000   2101763.000000000   3476986.250000000   4995772.000000000   7299933.000000000   10426252.00000000   14425811.00000000   18849824.00000000   22957014.00000000   24037902.00000000   23008842.00000000   19095558.00000000   15883595.00000000   14032001.00000000   13687757.00000000   14365216.00000000   16219014.00000000   17535096.00000000   19419706.00000000   19382046.00000000   15632809.00000000   10334758.00000000   6073296.000000000   6626829.500000000
2007-10-27/11:36:18.543   124985912.0000000   125018560.0000000   46233312.00000000   1713376.750000000   765331.6250000000   551591.8750000000   582971.5000000000   676186.7500000000   955007.5000000000   1298027.750000000   1924417.750000000   2996780.250000000   4277808.500000000   6354572.500000000   9010735.000000000   12557949.00000000   16271851.00000000   19111238.00000000   20197122.00000000   18515848.00000000   17084306.00000000   15905657.00000000   16298668.00000000   18133224.00000000   20551118.00000000   23645050.00000000   25093808.00000000   24558998.00000000   19315522.00000000   12304687.00000000   6337443.000000000   6626830.000000000
2007-10-27/11:36:21.600   124985912.0000000   125018560.0000000   69039976.00000000   1958200.625000000   795947.7500000000   582237.9375000000   521602.3750000000   645448.6875000000   831768.8750000000   1236208.125000000   1986509.875000000   2871873.500000000   4529573.500000000   6608944.000000000   9268449.000000000   13081943.00000000   16539075.00000000   19111238.00000000   19072882.00000000   17356628.00000000   15583461.00000000   14968750.00000000   15319437.00000000   16420200.00000000   18384696.00000000   19825676.00000000   21040416.00000000   19382048.00000000   15172589.00000000   9842347.000000000   5280902.000000000   5522043.500000000
2007-10-27/11:36:24.656   124985912.0000000   125018560.0000000   80986992.00000000   3794824.500000000   765331.6250000000   520946.0625000000   490918.1250000000   583973.2500000000   800959.8125000000   1236208.125000000   1862326.500000000   2622070.750000000   4026058.000000000   5845873.500000000   8237682.000000000   10986326.00000000   13867526.00000000   17196680.00000000   17948900.00000000   16777116.00000000   15883596.00000000   15281034.00000000   15972239.00000000   17790580.00000000   19828894.00000000   21735090.00000000   22661496.00000000   20675954.00000000   16093057.00000000   10334759.00000000   5280902.000000000   5798228.500000000
2007-10-27/11:36:27.713   124985896.0000000   125018552.0000000   104980184.0000000   3549895.500000000   857180.5000000000   490300.3750000000   460234.0625000000   522498.5937500000   677725.5000000000   988938.2500000000   1551883.375000000   2497174.500000000   3648458.750000000   5591545.500000000   7980026.500000000   10724440.00000000   14401713.00000000   17470140.00000000   19072882.00000000   18226018.00000000   16183747.00000000   15593336.00000000   15972238.00000000   17105350.00000000   18745714.00000000   19443856.00000000   19419706.00000000   16794900.00000000   12411813.00000000   7872979.500000000   4488574.500000000   4693536.000000000
2007-10-27/11:36:30.769   124985912.0000000   125018560.0000000   80986992.00000000   3427436.750000000   734715.7500000000   490300.4062500000   398866.7187500000   522498.6562500000   677725.5625000000   958030.5625000000   1427712.500000000   2247393.250000000   3270892.500000000   5082934.000000000   7207150.000000000   10200716.00000000   13066359.00000000   15829606.00000000   17667944.00000000   17356628.00000000   16483917.00000000   16217995.00000000   16951582.00000000   19161272.00000000   20551118.00000000   22881000.00000000   22661496.00000000   21107304.00000000   15632810.00000000   9842347.000000000   5280902.000000000   5522043.500000000
2007-10-27/11:36:33.826   124985912.0000000   125018560.0000000   16665432.00000000   1346167.125000000   704100.0625000000   520946.0625000000   444892.1875000000   491761.6875000000   646917.5625000000   865308.6875000000   1241462.625000000   1997626.000000000   2893358.250000000   4065883.750000000   5404284.500000000   7321295.000000000   9596216.000000000   11457589.00000000   13174834.00000000   13590985.00000000   14683159.00000000   15593337.00000000   18584192.00000000   21903594.00000000   25970418.00000000   30525416.00000000   32395740.00000000   30171360.00000000   22078660.00000000   13782427.00000000   6865759.000000000   7455502.500000000
2007-10-27/11:36:36.882   124985896.0000000   125018552.0000000   5874542.000000000   1346167.000000000   704100.0000000000   520946.0000000000   444892.1562500000   491761.6562500000   616109.6875000000   741682.5625000000   1117300.375000000   1560567.375000000   2390029.250000000   3303247.750000000   4631847.500000000   6536311.000000000   8262230.000000000   9273075.000000000   11210386.00000000   12432886.00000000   14083042.00000000   16530350.00000000   19890612.00000000   23961156.00000000   29585860.00000000   33585624.00000000   36455612.00000000   34491392.00000000   26225138.00000000   16245889.00000000   7922480.500000000   8284245.000000000
2007-10-27/11:36:39.939   124985912.0000000   125018560.0000000   3303441.500000000   1162574.000000000   734715.7500000000   582237.9375000000   490918.1250000000   522498.6562500000   616109.7500000000   896215.7500000000   1303545.000000000   1997626.000000000   2767520.750000000   3811657.250000000   4374398.500000000   5489876.000000000   6661950.000000000   8181193.000000000   9807691.000000000   11564487.00000000   13182998.00000000   16217995.00000000   19890614.00000000   24647168.00000000   30309200.00000000   35881700.00000000   38080212.00000000   35355700.00000000   26685990.00000000   16245890.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:36:42.995   124985912.0000000   108941752.0000000   2813882.500000000   1223770.875000000   795947.7500000000   551591.8750000000   552286.8125000000   491761.6875000000   646917.5625000000   741682.6250000000   1055220.625000000   1498134.125000000   2138386.500000000   3557445.500000000   4889312.000000000   6013064.000000000   6661950.000000000   8181193.000000000   10088198.00000000   12143404.00000000   14083043.00000000   17467526.00000000   20870628.00000000   25333258.00000000   31032618.00000000   36647236.00000000   39705180.00000000   37949200.00000000   28529660.00000000   17231472.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:36:46.052   124985896.0000000   86932776.00000000   2691501.250000000   1223770.750000000   734715.6875000000   551591.8750000000   490918.0937500000   445656.5937500000   523687.6562500000   772588.7500000000   1055220.625000000   1560567.375000000   2390029.250000000   3303247.750000000   3988251.250000000   4705205.500000000   6128644.500000000   7908261.000000000   9807690.000000000   11275053.00000000   14083042.00000000   16842724.00000000   20870626.00000000   26019424.00000000   31032616.00000000   37412852.00000000   42143328.00000000   39678692.00000000   29451648.00000000   19202970.00000000   8979323.000000000   9389346.000000000
2007-10-27/11:36:49.108   124985912.0000000   74974792.00000000   2446749.750000000   1162574.000000000   704100.0625000000   551591.8750000000   552286.8125000000   461024.9375000000   585302.1875000000   865308.6875000000   1303545.000000000   1810309.875000000   2390029.250000000   2921979.250000000   3602137.750000000   4182167.000000000   5062216.500000000   6543835.500000000   7844587.000000000   9538798.000000000   11683264.00000000   15281034.00000000   19890614.00000000   25333258.00000000   31756120.00000000   38178564.00000000   43769228.00000000   42273680.00000000   33140672.00000000   20188892.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:36:52.165   124985912.0000000   65034964.00000000   2446749.750000000   1284968.500000000   826564.0625000000   674177.5000000000   582971.5000000000   583973.2500000000   708533.8125000000   1050754.375000000   1303545.000000000   1623001.750000000   1760948.875000000   2159539.250000000   2958688.250000000   3528452.000000000   4262555.000000000   5179798.500000000   6723165.500000000   8670894.000000000   11383369.00000000   15593337.00000000   19890614.00000000   26019426.00000000   31756120.00000000   38944360.00000000   45395500.00000000   44869552.00000000   34063188.00000000   20681892.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:36:55.221   124985896.0000000   56108600.00000000   2324379.000000000   1101378.000000000   765331.5625000000   551591.8750000000   521602.3437500000   583973.1875000000   739342.1875000000   988938.2500000000   1241462.500000000   1685436.750000000   1886757.625000000   2032478.375000000   2572662.250000000   3397720.000000000   4129290.750000000   4907037.500000000   6723165.000000000   8960178.000000000   11683263.00000000   15281033.00000000   19890612.00000000   26019424.00000000   32479702.00000000   39710240.00000000   45395496.00000000   45735036.00000000   34985812.00000000   23147322.00000000   11093369.00000000   10494573.00000000
2007-10-27/11:36:58.278   124985912.0000000   52147244.00000000   2202012.000000000   1162574.000000000   826564.0625000000   582237.9375000000   582971.5000000000   553235.8125000000   677725.5625000000   988938.3125000000   1179381.000000000   1685436.875000000   1949663.625000000   2159539.250000000   2443994.500000000   3005547.250000000   3862775.250000000   4907037.500000000   6162550.500000000   8670894.000000000   11683264.00000000   15593337.00000000   20870628.00000000   26019426.00000000   32479706.00000000   40476212.00000000   46208772.00000000   45735040.00000000   36831376.00000000   23640494.00000000   11093370.00000000   11047234.00000000
2007-10-27/11:37:01.335   124985912.0000000   49178604.00000000   2202012.000000000   1162574.000000000   826564.0625000000   674177.5000000000   552286.8125000000   553235.8125000000   585302.1875000000   803495.1875000000   993141.8125000000   1310839.375000000   1698045.750000000   1968949.625000000   2315330.250000000   2744117.000000000   3862775.250000000   4907037.500000000   6442850.000000000   8670894.000000000   11683264.00000000   15593337.00000000   20543938.00000000   26019426.00000000   33203372.00000000   39710240.00000000   47022140.00000000   47466312.00000000   38677360.00000000   23640494.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:37:04.391   124985896.0000000   49178600.00000000   2202012.000000000   1101378.000000000   765331.5625000000   520946.0000000000   429550.2812500000   461024.9062500000   554494.8125000000   710776.5625000000   993141.6875000000   1310839.250000000   1635143.375000000   1841894.250000000   2315330.000000000   2874830.000000000   3729522.750000000   4634292.000000000   6442849.500000000   8670893.000000000   11983176.00000000   15593336.00000000   20870626.00000000   26705670.00000000   33203370.00000000   39710240.00000000   47022136.00000000   47466308.00000000   38677356.00000000   22654178.00000000   11621956.00000000   11599926.00000000
2007-10-27/11:37:07.448   124985912.0000000   49178604.00000000   2324379.250000000   1223770.875000000   734715.7500000000   612884.2500000000   429550.3125000000   461024.9375000000   523687.7187500000   710776.6250000000   931063.8125000000   1310839.375000000   1635143.500000000   1968949.625000000   2315330.250000000   3005547.250000000   3729523.000000000   4907037.500000000   6442850.000000000   8670894.000000000   11983177.00000000   15905657.00000000   20870628.00000000   26705672.00000000   33927124.00000000   40476212.00000000   47835600.00000000   48332096.00000000   38677360.00000000   23147322.00000000   10564813.00000000   11047234.00000000
2007-10-27/11:37:10.504   124985912.0000000   50167924.00000000   2202012.000000000   1101378.000000000   765331.6250000000   612884.2500000000   490918.1250000000   445656.6562500000   400461.3750000000   525345.4375000000   744835.1250000000   1123552.625000000   1635143.500000000   1905421.500000000   2315330.250000000   3005547.250000000   3729523.000000000   4907037.500000000   6442850.000000000   8960179.000000000   12283106.00000000   16217995.00000000   20870628.00000000   27391996.00000000   33927124.00000000   41242272.00000000   48649152.00000000   47466312.00000000   36831376.00000000   21667980.00000000   10564813.00000000   11047234.00000000
2007-10-27/11:37:13.561   124985896.0000000   56108600.00000000   2324379.000000000   1162573.875000000   673484.5625000000   643530.6875000000   444892.1562500000   414920.1875000000   554494.8125000000   525345.3750000000   868986.6250000000   1248409.500000000   1446442.125000000   1841894.250000000   2186669.500000000   2874830.000000000   3862775.000000000   5179798.000000000   7003496.500000000   9538798.000000000   12583052.00000000   16842724.00000000   20870626.00000000   26705670.00000000   33203370.00000000   41242268.00000000   47835596.00000000   45735036.00000000   34063188.00000000   21174922.00000000   10036286.00000000   10494573.00000000
2007-10-27/11:37:16.617   124985912.0000000   57099512.00000000   2202012.000000000   1162574.000000000   704100.0625000000   551591.8750000000   460234.1250000000   522498.6562500000   554494.8125000000   679870.8750000000   806910.4375000000   967486.3750000000   1194853.000000000   1460750.375000000   2058012.750000000   2744117.000000000   3862775.250000000   5179798.500000000   7003497.000000000   9249480.000000000   12583053.00000000   16530351.00000000   20870628.00000000   26705672.00000000   34650956.00000000   42008416.00000000   47835600.00000000   46600628.00000000   34063188.00000000   21174922.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:37:19.674   124985912.0000000   61065420.00000000   2202012.000000000   1040183.000000000   765331.6250000000   551591.8750000000   521602.3750000000   676186.7500000000   677725.5625000000   896215.7500000000   931063.8125000000   998699.1875000000   1194853.000000000   1460750.375000000   1993685.625000000   2744117.000000000   3729523.000000000   4907037.500000000   6442850.000000000   9249480.000000000   11983177.00000000   16530351.00000000   20870628.00000000   26019426.00000000   33927124.00000000   42008416.00000000   47835600.00000000   44869552.00000000   33140672.00000000   19695918.00000000   9507790.000000000   10494573.00000000
2007-10-27/11:37:22.730   124985896.0000000   63049732.00000000   2446749.500000000   1101378.000000000   795947.6875000000   551591.8750000000   521602.3437500000   553235.8125000000   708533.7500000000   896215.6875000000   1365628.125000000   1747872.750000000   1823852.750000000   1714842.625000000   2058012.500000000   2874830.000000000   3729522.750000000   4907037.500000000   6723165.000000000   9249480.000000000   12883016.00000000   16530350.00000000   20870626.00000000   27391994.00000000   35374868.00000000   43540968.00000000   47835596.00000000   44004156.00000000   32218256.00000000   18710054.00000000   10036286.00000000   10494573.00000000
2007-10-27/11:37:25.787   124985912.0000000   62057464.00000000   2202012.000000000   1101378.000000000   795947.7500000000   612884.2500000000   613656.3750000000   676186.7500000000   800959.8125000000   927123.0625000000   1489797.500000000   1935186.375000000   1949663.625000000   2032478.625000000   2443994.500000000   3136267.750000000   3996031.250000000   5179798.500000000   7564208.000000000   10117484.00000000   12883017.00000000   16842726.00000000   21524062.00000000   27391996.00000000   35374868.00000000   43540968.00000000   47022140.00000000   43138872.00000000   32218258.00000000   19695918.00000000   10036286.00000000   10494573.00000000
2007-10-27/11:37:28.843   124985912.0000000   63049736.00000000   2446749.750000000   1284968.500000000   765331.6250000000   612884.2500000000   582971.5000000000   645448.6875000000   770150.9375000000   927123.0625000000   1241462.625000000   1872747.625000000   1949663.625000000   2159539.250000000   2443994.500000000   3266992.000000000   4262555.000000000   5725366.500000000   7564208.000000000   10117484.00000000   13182998.00000000   17467526.00000000   21524062.00000000   28078398.00000000   35374868.00000000   43540968.00000000   46208772.00000000   41408584.00000000   31295950.00000000   19695918.00000000   10036286.00000000   10494573.00000000
2007-10-27/11:37:31.900   124985896.0000000   62057460.00000000   2446749.500000000   1284968.375000000   918414.2500000000   612884.1875000000   582971.4375000000   583973.1875000000   677725.5000000000   865308.6250000000   1241462.500000000   1685436.750000000   2138386.250000000   2667818.000000000   3216056.750000000   3789926.500000000   5062216.000000000   6543835.000000000   8685821.000000000   11564486.00000000   14383091.00000000   18717340.00000000   22831154.00000000   28764878.00000000   36822944.00000000   43540968.00000000   47022136.00000000   40543588.00000000   30373746.00000000   19202970.00000000   10036286.00000000   10494573.00000000
2007-10-27/11:37:34.956   124985912.0000000   63049736.00000000   2569124.000000000   1162574.000000000   826564.0625000000   612884.2500000000   521602.3750000000   476393.2812500000   708533.8125000000   896215.7500000000   1117300.375000000   1623001.750000000   2138386.500000000   2794896.750000000   3216057.000000000   3920669.750000000   5328801.000000000   7089559.000000000   9527199.000000000   12432887.00000000   15883596.00000000   19342356.00000000   22831156.00000000   28764880.00000000   36822948.00000000   43540968.00000000   44582316.00000000   38813900.00000000   29451652.00000000   18217166.00000000   9507790.000000000   9941944.000000000
2007-10-27/11:37:38.013   124985912.0000000   69008160.00000000   2569124.000000000   1162574.000000000   765331.6250000000   551591.8750000000   552286.8125000000   583973.2500000000   646917.5625000000   865308.6875000000   1179381.000000000   1560567.500000000   2138386.500000000   2667818.000000000   3473440.500000000   4443679.000000000   5862015.000000000   7908261.500000000   10088198.00000000   13011903.00000000   15883596.00000000   18717342.00000000   22831156.00000000   28764880.00000000   34650956.00000000   40476212.00000000   42143332.00000000   37084600.00000000   28990642.00000000   18217166.00000000   9507790.000000000   9389346.000000000
2007-10-27/11:37:41.069   124985912.0000000   62057464.00000000   2569124.000000000   1223770.875000000   795947.7500000000   582237.9375000000   521602.3750000000   522498.6562500000   646917.5625000000   803495.1875000000   1179381.000000000   1623001.750000000   2264206.000000000   2921979.250000000   3859543.250000000   4705206.000000000   6395290.000000000   8454141.000000000   10649260.00000000   13590985.00000000   17084306.00000000   19342356.00000000   22831156.00000000   28078398.00000000   34650956.00000000   40476212.00000000   42956232.00000000   38813900.00000000   29451652.00000000   19695918.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:37:44.126   124985896.0000000   58090644.00000000   2446749.500000000   1223770.750000000   734715.6875000000   612884.1875000000   460234.0625000000   461024.9062500000   554494.8125000000   648965.3125000000   993141.6875000000   1435701.500000000   2138386.250000000   3176154.750000000   4116963.250000000   5751462.000000000   7462021.500000000   9819110.000000000   12894150.00000000   15328626.00000000   17384526.00000000   19967442.00000000   22831154.00000000   28764878.00000000   34650952.00000000   40476208.00000000   42956232.00000000   37949196.00000000   29451648.00000000   18217164.00000000   9507789.000000000   9389346.000000000
2007-10-27/11:37:47.183   124985912.0000000   59082012.00000000   2446749.750000000   1223770.875000000   765331.6250000000   520946.0625000000   460234.1250000000   476393.2812500000   523687.7187500000   710776.6250000000   993141.8125000000   1560567.500000000   2138386.500000000   3303248.250000000   5146791.000000000   7059619.000000000   9863059.000000000   12277038.00000000   15701704.00000000   18226018.00000000   19786908.00000000   21217830.00000000   23484816.00000000   27391996.00000000   33927124.00000000   40476212.00000000   41330520.00000000   37084600.00000000   28990642.00000000   17724304.00000000   8979323.000000000   9389346.000000000
2007-10-27/11:37:50.239   124985896.0000000   110948096.0000000   3058654.750000000   1407366.375000000   795947.6875000000   612884.1875000000   552286.8125000000   614710.8125000000   770150.8750000000   988938.2500000000   1551883.375000000   2247393.000000000   3648458.750000000   4828649.000000000   6949553.500000000   9153444.000000000   12265327.00000000   15282885.00000000   18510858.00000000   20835084.00000000   20988508.00000000   21217828.00000000   22831154.00000000   25333256.00000000   30309198.00000000   34350892.00000000   35643452.00000000   31899076.00000000   25303514.00000000   15260420.00000000   7922480.500000000   8560508.000000000
2007-10-27/11:37:53.296   124985912.0000000   125018560.0000000   3915469.000000000   1774581.375000000   1040884.375000000   766118.9375000000   859143.4375000000   1106542.500000000   1417183.625000000   2349096.500000000   3352760.750000000   4995772.500000000   7048011.000000000   10426253.00000000   14167804.00000000   18325172.00000000   21351706.00000000   24585622.00000000   26385030.00000000   24896298.00000000   22791428.00000000   19967444.00000000   19237366.00000000   20189496.00000000   21995810.00000000   25173408.00000000   26715810.00000000   25422168.00000000   19775980.00000000   13289819.00000000   7129928.500000000   7179270.500000000
2007-10-27/11:37:56.352   124985912.0000000   125018560.0000000   8079567.500000000   1774581.375000000   1102120.750000000   950007.8125000000   981892.1875000000   1229509.250000000   1540438.875000000   2349096.500000000   3601215.750000000   5245710.500000000   8055788.000000000   11699415.00000000   16232279.00000000   21473984.00000000   26704876.00000000   30066262.00000000   30890210.00000000   30122628.00000000   27000636.00000000   23093944.00000000   20543938.00000000   19846734.00000000   21634606.00000000   23645050.00000000   25093808.00000000   23264428.00000000   18394688.00000000   11812163.00000000   6865759.000000000   6903046.000000000
2007-10-27/11:37:59.409   124985912.0000000   125018560.0000000   12002408.00000000   1958200.625000000   1224596.000000000   1164554.750000000   1411540.375000000   1905888.625000000   2588250.750000000   4204544.500000000   5962247.000000000   8746340.000000000   12593630.00000000   17305644.00000000   22689842.00000000   29355456.00000000   35282680.00000000   36102204.00000000   34835624.00000000   28960758.00000000   23392538.00000000   19342356.00000000   17278066.00000000   16077654.00000000   16219015.00000000   16771745.00000000   16989338.00000000   16363797.00000000   13331967.00000000   8857608.000000000   5280902.000000000   6074421.000000000
2007-10-27/11:38:02.465   124985896.0000000   125018552.0000000   24530384.00000000   1958200.500000000   1102120.625000000   1041955.062500000   1166021.750000000   1721410.875000000   2464965.250000000   3462269.750000000   5465081.000000000   7745874.500000000   11332650.00000000   15521079.00000000   20622418.00000000   26201244.00000000   29919712.00000000   34455284.00000000   29763526.00000000   26637808.00000000   22190384.00000000   18404860.00000000   16298667.00000000   15735127.00000000   16219014.00000000   16771744.00000000   17799368.00000000   16363796.00000000   13331966.00000000   8857607.000000000   5280901.500000000   5522043.500000000
2007-10-27/11:38:05.522   124985912.0000000   125018560.0000000   20104582.00000000   1896993.375000000   1163357.875000000   1103254.500000000   1104644.500000000   1598430.250000000   2341684.000000000   3462270.000000000   5465081.500000000   7995970.000000000   11584818.00000000   16030882.00000000   21139186.00000000   26726798.00000000   29383756.00000000   28969634.00000000   27510938.00000000   24315926.00000000   20988510.00000000   17779954.00000000   15972239.00000000   16077654.00000000   15858141.00000000   17535098.00000000   18204418.00000000   17226032.00000000   13792083.00000000   9842347.000000000   5545026.000000000   5798228.500000000
2007-10-27/11:38:08.578   124985912.0000000   125018560.0000000   30438540.00000000   1958200.625000000   1040884.375000000   950007.8125000000   1166021.875000000   1536941.250000000   1971860.125000000   3091180.500000000   4719439.500000000   6995676.000000000   10072032.00000000   13992022.00000000   18555940.00000000   22524066.00000000   25633752.00000000   26777128.00000000   25259376.00000000   22575208.00000000   19186210.00000000   17467526.00000000   16298668.00000000   15392621.00000000   16219015.00000000   17153410.00000000   18204418.00000000   17226032.00000000   13331967.00000000   9349963.000000000   5280902.000000000   5798228.500000000
2007-10-27/11:38:11.635   124985896.0000000   125018552.0000000   37341636.00000000   1896993.250000000   949031.4375000000   796766.5000000000   920517.3125000000   1290993.750000000   1786959.875000000   2596443.500000000   3973925.000000000   6245605.000000000   8559762.000000000   11954090.00000000   16490403.00000000   20949030.00000000   24027524.00000000   25133402.00000000   25259376.00000000   22575206.00000000   20387674.00000000   18404860.00000000   16298667.00000000   16420199.00000000   16940826.00000000   18298536.00000000   19014586.00000000   17657184.00000000   14712393.00000000   9842346.000000000   5809157.000000000   5798228.000000000
2007-10-27/11:38:14.691   124985912.0000000   125018560.0000000   11757125.00000000   1529768.000000000   826564.0625000000   735471.5625000000   644341.5000000000   799141.1875000000   1170683.500000000   1668964.125000000   2359081.250000000   3496443.000000000   5284954.000000000   6863329.500000000   9526177.000000000   12557949.00000000   15737450.00000000   19111238.00000000   21321618.00000000   21995100.00000000   22791428.00000000   21217830.00000000   21524062.00000000   21903594.00000000   23079548.00000000   24027106.00000000   24282944.00000000   22401504.00000000   18394688.00000000   12304687.00000000   6601597.500000000   7179270.500000000
2007-10-27/11:38:17.748   124985912.0000000   125018560.0000000   3915469.000000000   1346167.125000000   765331.6250000000   582237.9375000000   490918.1250000000   522498.6562500000   646917.5625000000   988938.3125000000   1427712.500000000   2122507.750000000   3019199.500000000   4320124.500000000   6176853.000000000   8368148.500000000   11731384.00000000   15282886.00000000   17667944.00000000   19675334.00000000   20988510.00000000   21217830.00000000   22177572.00000000   24647168.00000000   25970418.00000000   28231174.00000000   28338186.00000000   26285436.00000000   20696974.00000000   13782427.00000000   7658289.500000000   7455502.500000000
2007-10-27/11:38:20.804   124985896.0000000   125018552.0000000   3181046.250000000   1346167.000000000   826564.0000000000   551591.8750000000   521602.3437500000   522498.5937500000   831768.8125000000   1050754.375000000   1676057.875000000   2372282.000000000   3396744.250000000   4320124.000000000   6176852.500000000   8629898.000000000   11731383.00000000   14736227.00000000   17948898.00000000   19675332.00000000   20387674.00000000   21843128.00000000   22177570.00000000   24647166.00000000   26693340.00000000   28995832.00000000   29960928.00000000   27580520.00000000   22539274.00000000   14767727.00000000   7658288.500000000   7731741.500000000
2007-10-27/11:38:23.861   124985912.0000000   125018560.0000000   3425840.000000000   1284968.500000000   826564.0625000000   643530.7500000000   613656.3750000000   799141.1875000000   924197.5625000000   1359848.250000000   1986509.875000000   2996780.250000000   4026058.000000000   5337232.500000000   7207150.000000000   9153445.000000000   11998349.00000000   15282886.00000000   17387006.00000000   19675334.00000000   20387676.00000000   20592600.00000000   22177572.00000000   23961158.00000000   26693342.00000000   29760582.00000000   30772440.00000000   28444036.00000000   23460584.00000000   14767728.00000000   8186680.500000000   8007990.000000000
2007-10-27/11:38:26.917   124985912.0000000   84937496.00000000   2569124.000000000   1223770.875000000   918414.3125000000   643530.7500000000   675026.8750000000   768402.2500000000   1109060.750000000   1545315.125000000   2110696.750000000   3121690.750000000   4026058.000000000   5591546.000000000   7464761.000000000   9415240.000000000   11998349.00000000   14189632.00000000   15982548.00000000   17356628.00000000   18285292.00000000   19654892.00000000   21524062.00000000   25333258.00000000   29585862.00000000   35116256.00000000   37267868.00000000   33627192.00000000   27146868.00000000   18217166.00000000   9507790.000000000   9941944.000000000
2007-10-27/11:38:29.974   124985896.0000000   44235404.00000000   2202012.000000000   1223770.750000000   765331.5625000000   582237.9375000000   490918.0937500000   522498.5937500000   677725.5000000000   958030.5000000000   1303544.875000000   1872747.500000000   2515856.000000000   3303247.750000000   4116963.250000000   5489875.500000000   6928625.000000000   9000081.000000000   11490973.00000000   14170132.00000000   16483916.00000000   19342356.00000000   22177570.00000000   27391994.00000000   34650952.00000000   41242268.00000000   42956232.00000000   40543588.00000000   31295948.00000000   21667978.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:38:33.030   124985912.0000000   40284920.00000000   2202012.000000000   1101378.000000000   734715.7500000000   520946.0625000000   490918.1250000000   476393.2812500000   523687.7187500000   679870.8750000000   993141.8125000000   1373270.000000000   1886757.750000000   2540743.000000000   3473440.500000000   4182167.000000000   5862015.000000000   7362444.500000000   9527199.000000000   12143404.00000000   14983243.00000000   18404862.00000000   22177572.00000000   27391996.00000000   34650956.00000000   42008416.00000000   44582316.00000000   42273680.00000000   34063188.00000000   23147322.00000000   12150574.00000000   11599926.00000000
2007-10-27/11:38:36.087   124985912.0000000   43247448.00000000   2079648.500000000   1040183.000000000   734715.7500000000   520946.0625000000   429550.3125000000   461024.9375000000   523687.7187500000   710776.6250000000   962102.6875000000   1373270.000000000   1823852.875000000   2286603.500000000   2958688.250000000   4051416.500000000   5328801.000000000   7089559.000000000   9246724.000000000   11564487.00000000   14083043.00000000   16842726.00000000   20870628.00000000   26705672.00000000   33927124.00000000   39710240.00000000   43769228.00000000   41408584.00000000   33140672.00000000   22654180.00000000   12150574.00000000   12152650.00000000
2007-10-27/11:38:39.144   124985896.0000000   57099508.00000000   2079648.375000000   1101378.000000000   734715.6875000000   582237.9375000000   444892.1562500000   445656.5937500000   523687.6562500000   648965.3125000000   931063.7500000000   1185980.500000000   1698045.625000000   2159539.000000000   2958688.000000000   3920669.500000000   5595400.000000000   7089558.500000000   9246723.000000000   11275053.00000000   13482995.00000000   16842724.00000000   20543936.00000000   26019424.00000000   31756118.00000000   36647232.00000000   40517800.00000000   39678692.00000000   33140668.00000000   22161064.00000000   11621956.00000000   11047233.00000000
2007-10-27/11:38:42.200   124985912.0000000   44235408.00000000   1957288.375000000   1040183.000000000   734715.7500000000   474977.6875000000   352841.7500000000   368816.0000000000   400461.3750000000   525345.4375000000   682760.6875000000   842637.4375000000   1131958.000000000   1460750.375000000   1993685.625000000   2744117.000000000   3862775.250000000   5452575.000000000   7283844.500000000   9828133.000000000   12883017.00000000   16217995.00000000   20870628.00000000   26705672.00000000   34650956.00000000   40476212.00000000   42956232.00000000   41408584.00000000   34985812.00000000   24133692.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:38:45.257   124985912.0000000   47200648.00000000   2079648.500000000   1223770.875000000   704100.0625000000   551591.8750000000   444892.1875000000   430288.4062500000   385058.3125000000   494441.0000000000   589650.6250000000   780214.3125000000   1069063.750000000   1397229.500000000   1800709.875000000   2613407.500000000   3862775.250000000   5179798.500000000   7003497.000000000   9538798.000000000   12583053.00000000   17155116.00000000   21524062.00000000   27391996.00000000   33927124.00000000   39710240.00000000   41330520.00000000   41408584.00000000   34985812.00000000   24626918.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:38:48.313   124985896.0000000   46212004.00000000   2079648.375000000   1040182.875000000   704100.0000000000   551591.8750000000   429550.2812500000   445656.5937500000   415864.4375000000   556250.0000000000   620687.0625000000   842637.3750000000   1006170.437500000   1206672.375000000   1672063.750000000   2482701.750000000   3463029.500000000   4907037.500000000   6442849.500000000   8960178.000000000   12283105.00000000   16530350.00000000   20870626.00000000   27391994.00000000   34650952.00000000   41242268.00000000   43769224.00000000   41408580.00000000   36831372.00000000   24626916.00000000   12679220.00000000   12152649.00000000
2007-10-27/11:38:51.370   124985912.0000000   44235408.00000000   2202012.000000000   1101378.000000000   826564.0625000000   612884.2500000000   552286.8125000000   614710.8750000000   708533.8125000000   834401.8125000000   962102.6875000000   998699.1875000000   1194853.000000000   1524272.125000000   1800709.875000000   2351999.750000000   3329789.000000000   4907037.500000000   5882267.000000000   8092372.500000000   11683264.00000000   16217995.00000000   21524062.00000000   27391996.00000000   35374868.00000000   42774648.00000000   45395500.00000000   43138872.00000000   35908540.00000000   24626918.00000000   13207898.00000000   12152650.00000000
2007-10-27/11:38:54.426   124985912.0000000   44235408.00000000   2202012.000000000   1101378.000000000   765331.6250000000   704824.4375000000   552286.8125000000   645448.6875000000   770150.9375000000   865308.6875000000   1055220.625000000   1248409.500000000   1572242.125000000   1651318.250000000   1929359.375000000   2482701.750000000   3596274.500000000   4907037.500000000   6162550.500000000   8092372.500000000   11083491.00000000   15593337.00000000   20870628.00000000   27391996.00000000   36098868.00000000   43540968.00000000   47022140.00000000   44869552.00000000   35908540.00000000   24133692.00000000   13207898.00000000   12152650.00000000
2007-10-27/11:38:57.483   124985896.0000000   52147240.00000000   2202012.000000000   1162573.875000000   734715.6875000000   643530.6875000000   521602.3437500000   583973.1875000000   708533.7500000000   958030.5000000000   1303544.875000000   1560567.375000000   1886757.625000000   1905421.375000000   1993685.500000000   2613407.250000000   3729522.750000000   5179798.000000000   6442849.500000000   8092372.000000000   11083490.00000000   15593336.00000000   20870626.00000000   28078396.00000000   35374868.00000000   43540968.00000000   47022136.00000000   43138868.00000000   34985812.00000000   24133690.00000000   13207897.00000000   12152649.00000000
2007-10-27/11:39:00.539   124985912.0000000   52147244.00000000   2202012.000000000   1101378.000000000   673484.6250000000   582237.9375000000   490918.1250000000   491761.6875000000   708533.8125000000   958030.5625000000   1241462.625000000   1560567.500000000   1823852.875000000   1778368.125000000   1929359.375000000   2482701.750000000   3596274.500000000   4907037.500000000   5882267.000000000   7803137.000000000   11083491.00000000   14968750.00000000   20870628.00000000   27391996.00000000   34650956.00000000   43540968.00000000   46208772.00000000   43138872.00000000   34985812.00000000   23640494.00000000   13207898.00000000   12152650.00000000
2007-10-27/11:39:03.596   124985912.0000000   50167924.00000000   2324379.250000000   1040183.000000000   765331.6250000000   582237.9375000000   460234.1250000000   522498.6562500000   646917.5625000000   896215.7500000000   1241462.625000000   1435701.625000000   1572242.125000000   1651318.250000000   1929359.375000000   2613407.500000000   3596274.500000000   4907037.500000000   6162550.500000000   7803137.000000000   10783629.00000000   15593337.00000000   20870628.00000000   27391996.00000000   34650956.00000000   42774648.00000000   45395500.00000000   41408584.00000000   34063188.00000000   23640494.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:39:06.652   124985896.0000000   49178600.00000000   2079648.375000000   1162573.875000000   704100.0000000000   582237.9375000000   552286.8125000000   583973.1875000000   616109.6875000000   772588.7500000000   962102.6250000000   1248409.500000000   1257748.875000000   1524272.000000000   1929359.250000000   2613407.250000000   3729522.750000000   5179798.000000000   6162550.000000000   8092372.000000000   11383368.00000000   15905656.00000000   20870626.00000000   27391994.00000000   35374868.00000000   42008412.00000000   45395496.00000000   40543588.00000000   33140668.00000000   23147322.00000000   12679220.00000000   11599926.00000000
2007-10-27/11:39:09.709   124985912.0000000   50167924.00000000   2079648.500000000   1101378.000000000   734715.7500000000   582237.9375000000   552286.8125000000   491761.6875000000   677725.5625000000   803495.1875000000   900025.1250000000   1185980.625000000   1320645.875000000   1460750.375000000   1929359.375000000   2613407.500000000   3596274.500000000   5179798.500000000   6162550.500000000   8092372.500000000   11083491.00000000   15593337.00000000   20870628.00000000   27391996.00000000   34650956.00000000   41242272.00000000   43769228.00000000   40543592.00000000   33140672.00000000   23640494.00000000   11621957.00000000   11599926.00000000
2007-10-27/11:39:12.765   124985912.0000000   50167924.00000000   2324379.250000000   1101378.000000000   795947.7500000000   612884.2500000000   521602.3750000000   522498.6562500000   585302.1875000000   741682.6250000000   993141.8125000000   1061125.500000000   1194853.000000000   1587794.750000000   1865034.125000000   2613407.500000000   3862775.250000000   5179798.500000000   6162550.500000000   7803137.000000000   10783629.00000000   15281034.00000000   20870628.00000000   27391996.00000000   35374868.00000000   41242272.00000000   43769228.00000000   40543592.00000000   33140672.00000000   23147322.00000000   12150574.00000000   12152650.00000000
2007-10-27/11:39:15.822   124985912.0000000   51157472.00000000   2079648.500000000   1101378.000000000   734715.7500000000   582237.9375000000   490918.1250000000   553235.8125000000   554494.8125000000   710776.6250000000   806910.4375000000   1061125.500000000   1257749.000000000   1397229.500000000   1865034.125000000   2482701.750000000   3729523.000000000   5179798.500000000   6162550.500000000   7803137.000000000   11383369.00000000   15593337.00000000   21524062.00000000   28078398.00000000   35374868.00000000   41242272.00000000   42956232.00000000   40543592.00000000   34063188.00000000   23640494.00000000   12679221.00000000   12152650.00000000
2007-10-27/11:39:18.878   124985896.0000000   51157468.00000000   2202012.000000000   1162573.875000000   734715.6875000000   551591.8750000000   444892.1562500000   491761.6562500000   616109.6875000000   772588.7500000000   837948.3750000000   1061125.375000000   1257748.875000000   1397229.375000000   1865034.000000000   2613407.250000000   3729522.750000000   5179798.000000000   6162550.000000000   8381624.000000000   11083490.00000000   15593336.00000000   20870626.00000000   27391994.00000000   33927120.00000000   40476208.00000000   41330520.00000000   39678692.00000000   34063188.00000000   23640492.00000000   13207897.00000000   12152649.00000000
2007-10-27/11:39:21.935   124985912.0000000   52147244.00000000   2202012.000000000   1101378.000000000   704100.0625000000   582237.9375000000   460234.1250000000   522498.6562500000   646917.5625000000   741682.6250000000   900025.1250000000   1123552.625000000   1320645.875000000   1397229.500000000   1800709.875000000   2744117.000000000   3596274.500000000   5179798.500000000   6442850.000000000   8092372.500000000   11083491.00000000   15281034.00000000   20870628.00000000   27391996.00000000   34650956.00000000   39710240.00000000   40517804.00000000   39678696.00000000   34063188.00000000   23640494.00000000   12679221.00000000   11599926.00000000
2007-10-27/11:39:24.992   124985896.0000000   55117920.00000000   2079648.375000000   1101378.000000000   765331.5625000000   582237.9375000000   521602.3437500000   553235.8125000000   554494.8125000000   679870.8125000000   900025.0625000000   998699.1250000000   1131957.875000000   1397229.375000000   1865034.000000000   2613407.250000000   3463029.500000000   4907037.500000000   6442849.500000000   8670893.000000000   11683263.00000000   15905656.00000000   21524060.00000000   28078396.00000000   33927120.00000000   38178560.00000000   39705180.00000000   39678692.00000000   33140668.00000000   23147322.00000000   12150573.00000000   11599926.00000000
2007-10-27/11:39:28.048   124985912.0000000   61065420.00000000   2324379.250000000   1101378.000000000   704100.0625000000   551591.8750000000   383525.0000000000   368816.0000000000   431267.6250000000   525345.4375000000   620687.1250000000   749003.0625000000   911832.3125000000   1270190.625000000   1800709.875000000   2221301.500000000   3596274.500000000   4907037.500000000   7003497.000000000   9249480.000000000   12583053.00000000   16842726.00000000   21524062.00000000   27391996.00000000   31756120.00000000   35881700.00000000   38080212.00000000   39678696.00000000   34063188.00000000   23640494.00000000   12679221.00000000   11047234.00000000
2007-10-27/11:39:31.105   124985912.0000000   62057464.00000000   2202012.000000000   1040183.000000000   673484.6250000000   520946.0625000000   352841.7500000000   338080.1250000000   354252.4062500000   432632.7812500000   589650.6250000000   780214.3125000000   1006170.500000000   1270190.625000000   1800709.875000000   2613407.500000000   3729523.000000000   5179798.500000000   7564208.000000000   9538798.000000000   12883017.00000000   16842726.00000000   20870628.00000000   26705672.00000000   31756120.00000000   34350896.00000000   38080212.00000000   38813900.00000000   34063188.00000000   23147322.00000000   11621957.00000000   11599926.00000000
2007-10-27/11:39:34.161   124985912.0000000   65034964.00000000   2324379.250000000   1040183.000000000   612254.3750000000   444332.3750000000   337500.2187500000   384184.0312500000   415864.4687500000   448084.7500000000   744835.1250000000   967486.3750000000   1320645.875000000   1714842.750000000   2058012.750000000   2874830.250000000   4129291.250000000   5725366.500000000   7564208.000000000   10406852.00000000   13182998.00000000   16217995.00000000   20870628.00000000   26019426.00000000   30309200.00000000   34350896.00000000   38080212.00000000   40543592.00000000   34063188.00000000   23640494.00000000   11621957.00000000   10494573.00000000
2007-10-27/11:39:37.218   124985896.0000000   63049732.00000000   2324379.000000000   1040182.875000000   673484.5625000000   429009.7812500000   368183.3125000000   353448.0312500000   400461.3437500000   494440.9375000000   744835.0625000000   1061125.375000000   1320645.750000000   1714842.625000000   2186669.500000000   3397720.000000000   4795647.000000000   6816689.000000000   8966264.000000000   10985636.00000000   13482995.00000000   16530350.00000000   20543936.00000000   24647166.00000000   28139436.00000000   32820440.00000000   38892648.00000000   41408580.00000000   34985812.00000000   23640492.00000000   12150573.00000000   11047233.00000000
2007-10-27/11:39:40.274   124985912.0000000   67021104.00000000   2446749.750000000   1101378.000000000   765331.6250000000   520946.0625000000   444892.1875000000   414920.2187500000   400461.3750000000   556250.0625000000   651723.7500000000   967486.3750000000   1383543.500000000   1841894.375000000   2572662.500000000   3789926.750000000   5328801.000000000   7635345.000000000   9527199.000000000   12432887.00000000   14383093.00000000   16530351.00000000   19563980.00000000   23275224.00000000   26693342.00000000   32820442.00000000   39705180.00000000   41408584.00000000   34063188.00000000   23640494.00000000   11621957.00000000   11047234.00000000
2007-10-27/11:39:43.331   124985912.0000000   86932784.00000000   2446749.750000000   1101378.000000000   704100.0625000000   490300.4062500000   337500.2187500000   368816.0000000000   431267.6250000000   556250.0625000000   682760.6875000000   998699.1875000000   1446442.250000000   1905421.500000000   2701334.000000000   4182167.000000000   6128645.000000000   7908261.500000000   10088198.00000000   12143404.00000000   13783011.00000000   16842726.00000000   19237366.00000000   21560736.00000000   25247576.00000000   32820442.00000000   38892652.00000000   39678696.00000000   31295950.00000000   20681892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:39:46.387   124985896.0000000   88928992.00000000   2569123.750000000   1101378.000000000   612254.3750000000   490300.3750000000   368183.3125000000   368815.9687500000   477477.3750000000   525345.3750000000   775872.6250000000   998699.1250000000   1572242.000000000   2159539.000000000   3216056.750000000   4443678.500000000   6395289.500000000   8181192.500000000   10088197.00000000   12432886.00000000   14083042.00000000   16217994.00000000   18910768.00000000   21903592.00000000   25970416.00000000   32820440.00000000   39705180.00000000   38813896.00000000   31295948.00000000   20188890.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:39:49.444   124985912.0000000   80949664.00000000   2446749.750000000   1101378.000000000   704100.0625000000   490300.4062500000   429550.3125000000   368816.0000000000   431267.6250000000   587154.9375000000   837948.4375000000   1185980.625000000   1635143.500000000   2159539.250000000   3087370.750000000   4705206.000000000   6928625.500000000   8727104.000000000   10649260.00000000   13011903.00000000   14083043.00000000   16530351.00000000   18910768.00000000   21903594.00000000   26693342.00000000   33585624.00000000   39705180.00000000   38813900.00000000   32218258.00000000   20681892.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:39:52.500   124985912.0000000   78957128.00000000   2446749.750000000   1101378.000000000   673484.6250000000   490300.4062500000   414208.5000000000   399552.0937500000   462074.0937500000   648965.3750000000   837948.4375000000   1123552.625000000   1698045.750000000   2286603.500000000   3216057.000000000   4966747.500000000   6661950.000000000   8727104.000000000   10929816.00000000   13301436.00000000   14683159.00000000   16530351.00000000   19237366.00000000   21903594.00000000   26693342.00000000   34350896.00000000   38080212.00000000   37949200.00000000   31295950.00000000   20681892.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:39:55.557   124985896.0000000   72985000.00000000   2446749.500000000   1223770.750000000   673484.5625000000   520946.0000000000   414208.4687500000   384184.0000000000   431267.5937500000   556250.0000000000   806910.3750000000   1123552.500000000   1760948.750000000   2413671.250000000   3344746.750000000   4966747.500000000   6928625.000000000   8727103.000000000   10929815.00000000   13011902.00000000   14983241.00000000   16530350.00000000   19237364.00000000   21903592.00000000   27416346.00000000   33585624.00000000   38892648.00000000   38813896.00000000   32218256.00000000   21174922.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:39:58.613   124985912.0000000   65034964.00000000   2446749.750000000   1101378.000000000   673484.6250000000   444332.3750000000   460234.1250000000   384184.0312500000   446670.8437500000   648965.3750000000   900025.1250000000   1310839.375000000   1760948.875000000   2413671.500000000   3602137.750000000   4705206.000000000   6395290.000000000   9000082.000000000   11210387.00000000   12722387.00000000   14983243.00000000   17155116.00000000   20217266.00000000   23275224.00000000   28139438.00000000   33585624.00000000   38892652.00000000   38813900.00000000   33140672.00000000   22161066.00000000   11093370.00000000   10494573.00000000
2007-10-27/11:40:01.670   124985912.0000000   69008160.00000000   2324379.250000000   1101378.000000000   673484.6250000000   520946.0625000000   368183.3437500000   368816.0000000000   462074.0937500000   618060.0625000000   775872.6875000000   1248409.500000000   1823852.875000000   2413671.500000000   3473440.500000000   4705206.000000000   6128645.000000000   9000082.000000000   11490974.00000000   13301436.00000000   14683159.00000000   16530351.00000000   18910768.00000000   22589370.00000000   27416348.00000000   33585624.00000000   38892652.00000000   38813900.00000000   32218258.00000000   21667980.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:40:04.726   124985896.0000000   65034960.00000000   2324379.000000000   1101378.000000000   642869.3750000000   490300.3750000000   475576.0625000000   399552.0625000000   492880.7500000000   587154.8750000000   900025.0625000000   1123552.500000000   1698045.625000000   2540742.750000000   3473440.250000000   4705205.500000000   6395289.500000000   9273075.000000000   11490973.00000000   13590984.00000000   14683158.00000000   16217994.00000000   18910768.00000000   23275222.00000000   27416346.00000000   33585624.00000000   38892648.00000000   39678692.00000000   32218256.00000000   21667978.00000000   11093369.00000000   11047233.00000000
2007-10-27/11:40:07.783   124985912.0000000   69008160.00000000   2202012.000000000   1101378.000000000   704100.0625000000   474977.6875000000   429550.3125000000   430288.4062500000   431267.6250000000   618060.0625000000   806910.4375000000   1248409.500000000   1760948.875000000   2540743.000000000   3344747.000000000   4705206.000000000   6661950.000000000   9273076.000000000   11210387.00000000   12722387.00000000   14083043.00000000   15905657.00000000   18584192.00000000   22589370.00000000   26693342.00000000   33585624.00000000   38892652.00000000   38813900.00000000   32218258.00000000   21667980.00000000   11621957.00000000   11047234.00000000
2007-10-27/11:40:10.839   124985912.0000000   72985000.00000000   2446749.750000000   1162574.000000000   704100.0625000000   474977.6875000000   383525.0000000000   430288.4062500000   446670.8437500000   741682.6250000000   806910.4375000000   1310839.375000000   1823852.875000000   2667818.000000000   3602137.750000000   4966747.500000000   6395290.000000000   9273076.000000000   11210387.00000000   12722387.00000000   13482996.00000000   15593337.00000000   18584192.00000000   21903594.00000000   27416348.00000000   34350896.00000000   38892652.00000000   37949200.00000000   31295950.00000000   20681892.00000000   11093370.00000000   11047234.00000000
2007-10-27/11:40:13.896   124985896.0000000   70996120.00000000   2446749.500000000   1101378.000000000   734715.6875000000   444332.3437500000   383524.9687500000   353448.0312500000   462074.0625000000   618060.0000000000   962102.6250000000   1310839.250000000   1886757.625000000   2540742.750000000   3730838.500000000   4966747.500000000   6661949.500000000   9273075.000000000   11490973.00000000   12722386.00000000   13783010.00000000   15593336.00000000   18584190.00000000   22589368.00000000   28139436.00000000   34350892.00000000   38892648.00000000   37949196.00000000   30373746.00000000   20188890.00000000   11093369.00000000   9941943.000000000
2007-10-27/11:40:16.953   124985912.0000000   69008160.00000000   2324379.250000000   1101378.000000000   673484.6250000000   520946.0625000000   398866.7187500000   384184.0312500000   477477.4062500000   587154.9375000000   868986.6875000000   1310839.375000000   1886757.750000000   2667818.000000000   3730838.750000000   4705206.000000000   6928625.500000000   9273076.000000000   11490974.00000000   13301436.00000000   14383093.00000000   16217995.00000000   19237366.00000000   22589370.00000000   27416348.00000000   35116256.00000000   40517804.00000000   38813900.00000000   29451652.00000000   20188892.00000000   11093370.00000000   9941944.000000000
2007-10-27/11:40:20.009   124985912.0000000   67021104.00000000   2324379.250000000   1040183.000000000   734715.7500000000   459655.0000000000   429550.3125000000   414920.2187500000   462074.0937500000   618060.0625000000   931063.8125000000   1373270.000000000   1886757.750000000   2667818.000000000   3730838.750000000   4705206.000000000   6661950.000000000   9273076.000000000   11210387.00000000   13011903.00000000   14383093.00000000   15905657.00000000   18910768.00000000   22589370.00000000   28139438.00000000   35116256.00000000   39705180.00000000   37949200.00000000   30373748.00000000   20188892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:23.066   124985896.0000000   69008152.00000000   2446749.500000000   1040182.875000000   734715.6875000000   520946.0000000000   444892.1562500000   445656.5937500000   492880.7500000000   618060.0000000000   837948.3750000000   1310839.250000000   1949663.500000000   2667818.000000000   3730838.500000000   4966747.500000000   6928625.000000000   9273075.000000000   11210386.00000000   12722386.00000000   14083042.00000000   15905656.00000000   19237364.00000000   22589368.00000000   28139436.00000000   35116252.00000000   40517800.00000000   37084600.00000000   30373746.00000000   20188890.00000000   11093369.00000000   9941943.000000000
2007-10-27/11:40:26.122   124985912.0000000   69008160.00000000   2324379.250000000   1162574.000000000   704100.0625000000   490300.4062500000   383525.0000000000   414920.2187500000   492880.7812500000   679870.8750000000   900025.1250000000   1310839.375000000   1949663.625000000   2413671.500000000   3602137.750000000   4966747.500000000   6928625.500000000   9819111.000000000   11490974.00000000   13011903.00000000   14683159.00000000   16217995.00000000   18910768.00000000   22589370.00000000   28139438.00000000   35881700.00000000   39705180.00000000   37949200.00000000   30373748.00000000   20681892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:29.179   124985912.0000000   69008160.00000000   2446749.750000000   1101378.000000000   642869.4375000000   474977.6875000000   398866.7187500000   461024.9375000000   492880.7812500000   556250.0625000000   931063.8125000000   1310839.375000000   1823852.875000000   2540743.000000000   3602137.750000000   4705206.000000000   6928625.500000000   9546086.000000000   11490974.00000000   13011903.00000000   14383093.00000000   16530351.00000000   19237366.00000000   22589370.00000000   28862608.00000000   36647236.00000000   39705180.00000000   37949200.00000000   30373748.00000000   20188892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:32.235   124985896.0000000   69008152.00000000   2446749.500000000   1284968.375000000   673484.5625000000   474977.6562500000   368183.3125000000   414920.1875000000   415864.4375000000   618060.0000000000   868986.6250000000   1185980.500000000   1760948.750000000   2540742.750000000   3602137.500000000   4966747.500000000   6928625.000000000   9273075.000000000   11210386.00000000   12722386.00000000   14683158.00000000   16217994.00000000   18910768.00000000   22589368.00000000   28862606.00000000   36647232.00000000   39705180.00000000   37084600.00000000   30373746.00000000   20681892.00000000   10564812.00000000   9941943.000000000
2007-10-27/11:40:35.292   124985912.0000000   69008160.00000000   2324379.250000000   1040183.000000000   642869.4375000000   490300.4062500000   383525.0000000000   445656.6562500000   446670.8437500000   648965.3750000000   900025.1250000000   1185980.625000000   1760948.875000000   2540743.000000000   3730838.750000000   4966747.500000000   6928625.500000000   9546086.000000000   11490974.00000000   13011903.00000000   14383093.00000000   16530351.00000000   18910768.00000000   23275224.00000000   28862608.00000000   35881700.00000000   38892652.00000000   36220100.00000000   30373748.00000000   20188892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:38.348   124985912.0000000   69008160.00000000   2446749.750000000   1101378.000000000   642869.4375000000   490300.4062500000   414208.5000000000   384184.0312500000   415864.4687500000   556250.0625000000   900025.1250000000   1373270.000000000   1949663.625000000   2667818.000000000   3730838.750000000   4966747.500000000   7195316.000000000   9819111.000000000   11771578.00000000   13011903.00000000   14983243.00000000   16530351.00000000   19237366.00000000   23275224.00000000   29585862.00000000   35881700.00000000   38892652.00000000   36220100.00000000   30373748.00000000   20188892.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:40:41.405   124985896.0000000   67021100.00000000   2324379.000000000   1162573.875000000   673484.5625000000   520946.0000000000   398866.6875000000   430288.3750000000   492880.7500000000   618060.0000000000   900025.0625000000   1310839.250000000   1949663.500000000   2667818.000000000   3859543.000000000   5228304.000000000   7195315.500000000   9819110.000000000   11771577.00000000   13880550.00000000   15283342.00000000   17155116.00000000   19890612.00000000   23961156.00000000   30309198.00000000   35881700.00000000   37267864.00000000   36220100.00000000   30373746.00000000   20188890.00000000   10564812.00000000   10494573.00000000
2007-10-27/11:40:44.461   124985912.0000000   67021104.00000000   2446749.750000000   1162574.000000000   765331.6250000000   520946.0625000000   444892.1875000000   384184.0312500000   431267.6250000000   710776.6250000000   900025.1250000000   1435701.625000000   1886757.750000000   2667818.000000000   3602137.750000000   4966747.500000000   7195316.000000000   9819111.000000000   11771578.00000000   13301436.00000000   14983243.00000000   17155116.00000000   20217266.00000000   23961158.00000000   30309200.00000000   35116256.00000000   38080212.00000000   36220100.00000000   30373748.00000000   20681892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:47.518   124985912.0000000   69008160.00000000   2446749.750000000   1162574.000000000   704100.0625000000   490300.4062500000   383525.0000000000   414920.2187500000   523687.7187500000   648965.3750000000   837948.4375000000   1310839.375000000   1760948.875000000   2794896.750000000   3730838.750000000   5489876.000000000   7195316.000000000   9819111.000000000   12052197.00000000   14170133.00000000   15283343.00000000   17155116.00000000   20870628.00000000   24647168.00000000   28862608.00000000   35116256.00000000   37267868.00000000   36220100.00000000   29451652.00000000   19695918.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:40:50.574   124985912.0000000   72985000.00000000   2324379.250000000   1223770.875000000   734715.7500000000   490300.4062500000   429550.3125000000   399552.0937500000   462074.0937500000   648965.3750000000   962102.6875000000   1373270.000000000   1949663.625000000   2794896.750000000   3859543.250000000   5228304.500000000   7728743.000000000   10092152.00000000   12052197.00000000   13880551.00000000   15583461.00000000   17467526.00000000   20870628.00000000   24647168.00000000   29585862.00000000   33585624.00000000   36455612.00000000   36220100.00000000   30373748.00000000   20188892.00000000   10564813.00000000   9941944.000000000
2007-10-27/11:40:53.631   124985896.0000000   65034960.00000000   2446749.500000000   1162573.875000000   704100.0000000000   490300.3750000000   414208.4687500000   384184.0000000000   492880.7500000000   679870.8125000000   931063.7500000000   1310839.250000000   2012570.125000000   2540742.750000000   3859543.000000000   5489875.500000000   7195315.500000000   10092151.00000000   12332831.00000000   14170132.00000000   15583460.00000000   17155116.00000000   20543936.00000000   24647166.00000000   28862606.00000000   34350892.00000000   38080208.00000000   37084600.00000000   30373746.00000000   20681892.00000000   11093369.00000000   10494573.00000000
2007-10-27/11:40:56.687   124985912.0000000   59082012.00000000   2202012.000000000   1101378.000000000   704100.0625000000   490300.4062500000   383525.0000000000   461024.9375000000   477477.4062500000   679870.8750000000   993141.8125000000   1310839.375000000   1886757.750000000   2794896.750000000   4116963.500000000   5489876.000000000   7462022.000000000   10365208.00000000   12052197.00000000   14170133.00000000   15583461.00000000   17155116.00000000   20217266.00000000   24647168.00000000   30309200.00000000   35116256.00000000   38892652.00000000   37949200.00000000   31295950.00000000   22161066.00000000   11093370.00000000   11047234.00000000
2007-10-27/11:40:59.744   124985896.0000000   55117920.00000000   2324379.000000000   1040182.875000000   704100.0000000000   520946.0000000000   429550.2812500000   399552.0625000000   523687.6562500000   741682.5625000000   962102.6250000000   1373270.000000000   1949663.500000000   2921979.000000000   4116963.250000000   5489875.500000000   7728742.500000000   10365207.00000000   12332831.00000000   14170132.00000000   15583460.00000000   17467524.00000000   20543936.00000000   24647166.00000000   30309198.00000000   35881700.00000000   39705180.00000000   38813896.00000000   31295948.00000000   21667978.00000000   11093369.00000000   11047233.00000000
2007-10-27/11:41:02.801   124985912.0000000   55117924.00000000   2324379.250000000   1162574.000000000   673484.6250000000   520946.0625000000   429550.3125000000   399552.0937500000   431267.6250000000   587154.9375000000   993141.8125000000   1310839.375000000   1760948.875000000   2667818.000000000   3988251.500000000   5228304.500000000   7462022.000000000   10092152.00000000   13174834.00000000   14459732.00000000   16183748.00000000   17467526.00000000   20870628.00000000   25333258.00000000   29585862.00000000   35116256.00000000   38080212.00000000   38813900.00000000   33140672.00000000   22654180.00000000   11093370.00000000   11047234.00000000
2007-10-27/11:41:05.857   124985912.0000000   63049736.00000000   2446749.750000000   1101378.000000000   734715.7500000000   459655.0000000000   398866.7187500000   476393.2812500000   492880.7812500000   648965.3750000000   962102.6875000000   1373270.000000000   1949663.625000000   2667818.000000000   3859543.250000000   5489876.000000000   7462022.000000000   10092152.00000000   12613483.00000000   14749347.00000000   16183748.00000000   17779954.00000000   20870628.00000000   25333258.00000000   29585862.00000000   33585624.00000000   38080212.00000000   37084600.00000000   30373748.00000000   20681892.00000000   10564813.00000000   10494573.00000000
2007-10-27/11:41:08.914   124985912.0000000   72985000.00000000   2446749.750000000   1040183.000000000   704100.0625000000   474977.6875000000   429550.3125000000   414920.2187500000   523687.7187500000   679870.8750000000   931063.8125000000   1373270.000000000   1886757.750000000   2794896.750000000   3988251.500000000   5228304.500000000   7462022.000000000   10365208.00000000   12613483.00000000   14459732.00000000   15883596.00000000   17467526.00000000   20870628.00000000   24647168.00000000   28862608.00000000   32820442.00000000   37267868.00000000   37084600.00000000   30373748.00000000   19202972.00000000   10036286.00000000   9941944.000000000
2007-10-27/11:41:11.970   124985896.0000000   80949656.00000000   2569123.750000000   1040182.875000000   704100.0000000000   520946.0000000000   475576.0625000000   430288.3750000000   431267.5937500000   679870.8125000000   962102.6250000000   1435701.500000000   1949663.500000000   2921979.000000000   3730838.500000000   5489875.500000000   7995479.000000000   10365207.00000000   12052196.00000000   13590984.00000000   15583460.00000000   17779952.00000000   20217266.00000000   23961156.00000000   28139436.00000000   32820440.00000000   36455612.00000000   36220100.00000000   29451648.00000000   18710054.00000000   10036286.00000000   9389346.000000000
2007-10-27/11:41:15.027   124985912.0000000   88928992.00000000   2569124.000000000   1101378.000000000   765331.6250000000   490300.4062500000   429550.3125000000   399552.0937500000   492880.7812500000   648965.3750000000   900025.1250000000   1373270.000000000   1949663.625000000   2794896.750000000   3988251.500000000   5228304.500000000   7995479.500000000   9819111.000000000   11771578.00000000   13301436.00000000   14983243.00000000   17467526.00000000   20217266.00000000   23961158.00000000   27416348.00000000   32055346.00000000   36455612.00000000   35355700.00000000   29451652.00000000   18710056.00000000   9507790.000000000   8836780.000000000
2007-10-27/11:41:18.083   124985896.0000000   88928992.00000000   2691501.250000000   1223770.750000000   704100.0000000000   520946.0000000000   429550.2812500000   384184.0000000000   462074.0625000000   679870.8125000000   962102.6250000000   1310839.250000000   1949663.500000000   2921979.000000000   4116963.250000000   5751462.000000000   7728742.500000000   10092151.00000000   12332831.00000000   13880550.00000000   15283342.00000000   17467524.00000000   20217266.00000000   23961156.00000000   27416346.00000000   32820440.00000000   36455612.00000000   36220100.00000000   28990640.00000000   18217164.00000000   9507789.000000000   8836780.000000000
2007-10-27/11:41:21.140   124985912.0000000   100925576.0000000   2569124.000000000   1101378.000000000   734715.7500000000   490300.4062500000   398866.7187500000   491761.6875000000   523687.7187500000   710776.6250000000   962102.6875000000   1498134.125000000   2012570.250000000   3176155.000000000   4374398.500000000   6013064.000000000   8528998.000000000   10638280.00000000   12613483.00000000   14170133.00000000   15283343.00000000   17467526.00000000   20217266.00000000   23275224.00000000   26693342.00000000   32055346.00000000   35643452.00000000   35355700.00000000   28068702.00000000   17231472.00000000   8979323.000000000   8836780.000000000
2007-10-27/11:41:24.196   124985912.0000000   112955384.0000000   2813882.500000000   1101378.000000000   673484.6250000000   490300.4062500000   368183.3437500000   430288.4062500000   523687.7187500000   648965.3750000000   962102.6875000000   1373270.000000000   2264206.000000000   3049065.250000000   4631848.000000000   6274680.500000000   8795779.000000000   10911367.00000000   13174834.00000000   14749347.00000000   15583461.00000000   17467526.00000000   20217266.00000000   22589370.00000000   25970418.00000000   31290336.00000000   34831388.00000000   34491396.00000000   27607772.00000000   16738667.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:41:27.253   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   704100.0625000000   490300.4062500000   398866.7187500000   384184.0312500000   462074.0937500000   618060.0625000000   868986.6875000000   1498134.125000000   2138386.500000000   3176155.000000000   4374398.500000000   6274680.500000000   8262231.000000000   10911367.00000000   12613483.00000000   14459732.00000000   15283343.00000000   17155116.00000000   19237366.00000000   21903594.00000000   25247576.00000000   29760582.00000000   34831388.00000000   33627192.00000000   27146868.00000000   16738667.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:41:30.309   124985896.0000000   120993776.0000000   2936266.750000000   1162573.875000000   642869.3750000000   474977.6562500000   429550.2812500000   461024.9062500000   492880.7500000000   648965.3125000000   1055220.625000000   1435701.500000000   2012570.125000000   3176154.750000000   4116963.250000000   6797957.500000000   8795779.000000000   10911367.00000000   12613482.00000000   15038977.00000000   16183747.00000000   17155116.00000000   19890612.00000000   21903592.00000000   25970416.00000000   30525412.00000000   34831384.00000000   33627188.00000000   27146866.00000000   16245889.00000000   8186679.500000000   8560508.000000000
2007-10-27/11:41:33.366   124985912.0000000   116972728.0000000   2813882.500000000   1162574.000000000   704100.0625000000   490300.4062500000   414208.5000000000   384184.0312500000   462074.0937500000   710776.6250000000   993141.8125000000   1435701.625000000   2138386.500000000   3176155.000000000   4631848.000000000   6797958.000000000   9062576.000000000   11730723.00000000   13455533.00000000   15618292.00000000   16483917.00000000   17779954.00000000   19563980.00000000   22589370.00000000   26693342.00000000   31290336.00000000   34831388.00000000   32763086.00000000   26685990.00000000   16245890.00000000   8186680.500000000   8560509.000000000
2007-10-27/11:41:36.422   124985912.0000000   118982792.0000000   2813882.500000000   1284968.500000000   765331.6250000000   490300.4062500000   368183.3437500000   368816.0000000000   523687.7187500000   648965.3750000000   993141.8125000000   1498134.125000000   2264206.000000000   3176155.000000000   4631848.000000000   6536311.500000000   9062576.000000000   11184471.00000000   13736249.00000000   15618292.00000000   16483917.00000000   18092398.00000000   19890614.00000000   22589370.00000000   26693342.00000000   31290336.00000000   34831388.00000000   34491396.00000000   26685990.00000000   15753141.00000000   8186680.500000000   8560509.000000000
2007-10-27/11:41:39.479   124985896.0000000   118982784.0000000   2691501.250000000   1223770.750000000   704100.0000000000   490300.3750000000   368183.3125000000   430288.3750000000   523687.6562500000   710776.5625000000   1055220.625000000   1435701.500000000   2138386.250000000   3303247.750000000   4631847.500000000   6797957.500000000   9062576.000000000   11730722.00000000   13455532.00000000   15618290.00000000   16483916.00000000   17467524.00000000   19563980.00000000   22589368.00000000   25970416.00000000   31290334.00000000   34831384.00000000   34491392.00000000   26225138.00000000   15753140.00000000   7922480.500000000   8560508.000000000
2007-10-27/11:41:42.535   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   673484.6250000000   520946.0625000000   414208.5000000000   384184.0312500000   523687.7187500000   648965.3750000000   993141.8125000000   1498134.125000000   2264206.000000000   3176155.000000000   4374398.500000000   7059619.000000000   9329389.000000000   11457589.00000000   13736249.00000000   15907973.00000000   17084306.00000000   18092398.00000000   19890614.00000000   21903594.00000000   25970418.00000000   31290336.00000000   35643452.00000000   33627192.00000000   25764314.00000000   15260421.00000000   7658289.500000000   8560509.000000000
2007-10-27/11:41:45.592   124985912.0000000   120993784.0000000   3058655.000000000   1223770.875000000   704100.0625000000   429009.8125000000   460234.1250000000   414920.2187500000   462074.0937500000   679870.8750000000   1055220.625000000   1498134.125000000   2138386.500000000   3303248.250000000   4889312.000000000   6797958.000000000   9596216.000000000   11730723.00000000   14016980.00000000   15618292.00000000   16784104.00000000   18092398.00000000   20217266.00000000   22589370.00000000   27416348.00000000   32820442.00000000   34831388.00000000   33627192.00000000   24842744.00000000   14767728.00000000   7658289.500000000   7731742.000000000
2007-10-27/11:41:48.648   124985896.0000000   112955376.0000000   2813882.250000000   1162573.875000000   673484.5625000000   520946.0000000000   414208.4687500000   461024.9062500000   477477.3750000000   679870.8125000000   993141.6875000000   1498134.000000000   2138386.250000000   3176154.750000000   4631847.500000000   7059618.500000000   9596216.000000000   12277037.00000000   14578489.00000000   16197670.00000000   17084306.00000000   18717340.00000000   20217266.00000000   23275222.00000000   25970416.00000000   32820440.00000000   36455612.00000000   34491392.00000000   24842742.00000000   15260420.00000000   7922480.500000000   8284245.000000000
2007-10-27/11:41:51.705   124985912.0000000   108941752.0000000   2813882.500000000   1223770.875000000   704100.0625000000   551591.8750000000   429550.3125000000   399552.0937500000   523687.7187500000   679870.8750000000   1055220.625000000   1560567.500000000   2138386.500000000   3430345.000000000   4889312.000000000   7321295.000000000   9596216.000000000   12550219.00000000   14859270.00000000   17066864.00000000   17684766.00000000   19654892.00000000   20870628.00000000   23275224.00000000   27416348.00000000   32055346.00000000   35643452.00000000   33627192.00000000   25764314.00000000   14767728.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:41:54.762   124985912.0000000   102928232.0000000   2813882.500000000   1162574.000000000   765331.6250000000   520946.0625000000   444892.1875000000   491761.6875000000   554494.8125000000   679870.8750000000   1179381.000000000   1623001.750000000   2390029.250000000   3557445.500000000   4889312.000000000   7321295.000000000   9863059.000000000   13096628.00000000   15701704.00000000   17356628.00000000   18285292.00000000   19654892.00000000   21524062.00000000   23961158.00000000   26693342.00000000   32055346.00000000   35643452.00000000   32763086.00000000   25303516.00000000   15260421.00000000   7922481.000000000   8007990.000000000
2007-10-27/11:41:57.818   124985896.0000000   112955376.0000000   2691501.250000000   1162573.875000000   642869.3750000000   582237.9375000000   475576.0625000000   476393.2500000000   492880.7500000000   741682.5625000000   993141.6875000000   1560567.375000000   2264206.000000000   3303247.750000000   4889311.500000000   7059618.500000000   10129916.00000000   12823415.00000000   15420875.00000000   16777115.00000000   18285290.00000000   19654890.00000000   21524060.00000000   23275222.00000000   27416346.00000000   32055344.00000000   35643452.00000000   32763084.00000000   24842742.00000000   14767727.00000000   7658288.500000000   8284245.000000000
2007-10-27/11:42:00.875   124985912.0000000   118982792.0000000   3058655.000000000   1223770.875000000   765331.6250000000   520946.0625000000   460234.1250000000   461024.9375000000   585302.1875000000   772588.8125000000   1055220.625000000   1685436.875000000   2390029.250000000   3430345.000000000   4889312.000000000   7059619.000000000   9863059.000000000   13369856.00000000   15982548.00000000   17646408.00000000   18285292.00000000   19342356.00000000   20870628.00000000   23961158.00000000   27416348.00000000   32820442.00000000   35643452.00000000   31899078.00000000   23460584.00000000   13782427.00000000   6865759.000000000   7731742.000000000
2007-10-27/11:42:03.931   124985912.0000000   125018560.0000000   3915469.000000000   1346167.125000000   704100.0625000000   520946.0625000000   429550.3125000000   491761.6875000000   585302.1875000000   772588.8125000000   1179381.000000000   1623001.750000000   2390029.250000000   3684549.500000000   5146791.000000000   7582986.000000000   9863059.000000000   13096628.00000000   15420877.00000000   17646408.00000000   18285292.00000000   19029840.00000000   20870628.00000000   23961158.00000000   26693342.00000000   30525416.00000000   31584044.00000000   28444036.00000000   21157510.00000000   12797239.00000000   6601597.500000000   7179270.500000000
2007-10-27/11:42:06.988   124985896.0000000   125018552.0000000   8569726.000000000   1468566.750000000   704100.0000000000   444332.3437500000   398866.6875000000   491761.6562500000   477477.3750000000   772588.7500000000   1241462.500000000   1810309.750000000   2515856.000000000   3938768.250000000   5404284.000000000   7582985.500000000   10396789.00000000   13096627.00000000   15982546.00000000   18226018.00000000   18885886.00000000   19654890.00000000   20870626.00000000   22589368.00000000   25247574.00000000   27466600.00000000   28338182.00000000   25422166.00000000   19315522.00000000   11319666.00000000   6337442.500000000   6903045.500000000
2007-10-27/11:42:10.044   124985912.0000000   125018560.0000000   12738339.00000000   1346167.125000000   704100.0625000000   474977.6875000000   429550.3125000000   430288.4062500000   523687.7187500000   710776.6250000000   1055220.625000000   1623001.750000000   2515856.250000000   3684549.500000000   5146791.000000000   7582986.000000000   10129917.00000000   12823416.00000000   15140065.00000000   17356628.00000000   18285292.00000000   19654892.00000000   20870628.00000000   22589370.00000000   25247576.00000000   27466602.00000000   28338186.00000000   25422168.00000000   18855092.00000000   11812163.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:42:13.101   124985912.0000000   125018560.0000000   5384690.000000000   1223770.875000000   704100.0625000000   474977.6875000000   368183.3437500000   384184.0312500000   554494.8125000000   772588.8125000000   1055220.625000000   1560567.500000000   2264206.000000000   3430345.000000000   5146791.000000000   7321295.000000000   9596216.000000000   12550219.00000000   15140065.00000000   17066864.00000000   18285292.00000000   19654892.00000000   21524062.00000000   23961158.00000000   26693342.00000000   30525416.00000000   29960930.00000000   26717106.00000000   18855092.00000000   11812163.00000000   5809157.500000000   6903046.000000000
2007-10-27/11:42:16.157   124985896.0000000   125018552.0000000   4405153.000000000   1162573.875000000   704100.0000000000   490300.3750000000   414208.4687500000   445656.5937500000   554494.8125000000   772588.7500000000   1117300.375000000   1623001.625000000   2515856.000000000   3557445.250000000   5146790.500000000   7059618.500000000   9329388.000000000   12277037.00000000   14859269.00000000   16777115.00000000   18285290.00000000   19654890.00000000   21524060.00000000   24647166.00000000   28139436.00000000   31290334.00000000   31584042.00000000   27580520.00000000   19775978.00000000   12304686.00000000   6337442.500000000   6903045.500000000
2007-10-27/11:42:19.214   124985912.0000000   125018560.0000000   3670647.500000000   1407366.500000000   704100.0625000000   490300.4062500000   414208.5000000000   430288.4062500000   554494.8125000000   803495.1875000000   1117300.375000000   1560567.500000000   2390029.250000000   3430345.000000000   5146791.000000000   7059619.000000000   9863059.000000000   12823416.00000000   15420877.00000000   17646408.00000000   19186210.00000000   19654892.00000000   22177572.00000000   25333258.00000000   29585862.00000000   32055346.00000000   32395740.00000000   27148802.00000000   20236464.00000000   12797239.00000000   6865759.000000000   7179270.500000000
2007-10-27/11:42:22.270   124985912.0000000   125018560.0000000   3425840.000000000   1284968.500000000   704100.0625000000   551591.8750000000   475576.0937500000   522498.6562500000   523687.7187500000   803495.1875000000   1055220.625000000   1560567.500000000   2390029.250000000   3430345.000000000   4889312.000000000   7059619.000000000   9596216.000000000   12550219.00000000   15982548.00000000   18515848.00000000   20988510.00000000   21843130.00000000   23484816.00000000   26705672.00000000   29585862.00000000   31290336.00000000   30772440.00000000   26717106.00000000   19775980.00000000   11812163.00000000   6601597.500000000   7179270.500000000
2007-10-27/11:42:25.327   124985912.0000000   125018560.0000000   3670647.500000000   1223770.875000000   765331.6250000000   490300.4062500000   444892.1875000000   445656.6562500000   554494.8125000000   834401.8125000000   1117300.375000000   1685436.875000000   2390029.250000000   3430345.000000000   5146791.000000000   7321295.000000000   10663678.00000000   13369856.00000000   17106082.00000000   19675334.00000000   21589414.00000000   22468502.00000000   24138550.00000000   26705672.00000000   28139438.00000000   30525416.00000000   30772440.00000000   26285436.00000000   19315522.00000000   11812163.00000000   6601597.500000000   7179270.500000000
2007-10-27/11:42:28.383   124985896.0000000   125018552.0000000   3425839.750000000   1346167.000000000   765331.5625000000   520946.0000000000   490918.0937500000   461024.9062500000   523687.6562500000   834401.7500000000   1179381.000000000   1685436.750000000   2641686.500000000   3684549.250000000   5404284.000000000   7844691.000000000   10930581.00000000   14189631.00000000   17948898.00000000   20255176.00000000   22190384.00000000   23093942.00000000   24138548.00000000   26705670.00000000   29585860.00000000   30525412.00000000   29960928.00000000   25853786.00000000   19315522.00000000   12304686.00000000   6865758.500000000   7179270.000000000
2007-10-27/11:42:31.440   124985912.0000000   125018560.0000000   3915469.000000000   1346167.125000000   826564.0625000000   520946.0625000000   490918.1250000000   491761.6875000000   523687.7187500000   834401.8125000000   1241462.625000000   1872747.625000000   2515856.250000000   3811657.250000000   5661792.500000000   8106412.500000000   11197501.00000000   14462922.00000000   17948900.00000000   20835084.00000000   22190386.00000000   23093944.00000000   24792358.00000000   26705672.00000000   28139438.00000000   29760582.00000000   29149510.00000000   24990570.00000000   19775980.00000000   12304687.00000000   6865759.000000000   7455502.500000000
2007-10-27/11:42:34.496   124985896.0000000   125018552.0000000   5629609.000000000   1407366.375000000   765331.5625000000   551591.8750000000   490918.0937500000   553235.8125000000   677725.5000000000   896215.6875000000   1179381.000000000   1935186.250000000   2767520.500000000   4320124.000000000   6176852.500000000   8629898.000000000   11998348.00000000   15556237.00000000   19072882.00000000   21415058.00000000   23392536.00000000   23719458.00000000   25446238.00000000   26019424.00000000   28139436.00000000   28231172.00000000   25904760.00000000   23695924.00000000   17934308.00000000   11319666.00000000   6601597.000000000   7179270.000000000
2007-10-27/11:42:37.553   124985912.0000000   125018560.0000000   4650016.500000000   1407366.500000000   765331.6250000000   520946.0625000000   521602.3750000000   491761.6875000000   616109.7500000000   896215.7500000000   1241462.625000000   1935186.375000000   2767520.750000000   4065883.750000000   5919315.500000000   8629899.000000000   11998349.00000000   15556238.00000000   19072882.00000000   22575208.00000000   23993716.00000000   24970702.00000000   25446240.00000000   26705672.00000000   27416348.00000000   28231174.00000000   27526952.00000000   24127450.00000000   19315522.00000000   12304687.00000000   7129928.500000000   7731742.000000000
2007-10-27/11:42:40.610   124985912.0000000   125018560.0000000   3793056.500000000   1346167.125000000   826564.0625000000   520946.0625000000   490918.1250000000   522498.6562500000   616109.7500000000   834401.8125000000   1241462.625000000   1623001.750000000   2767520.750000000   3938768.750000000   5661792.500000000   8106412.500000000   10663678.00000000   14462922.00000000   17948900.00000000   20835084.00000000   23392538.00000000   24345044.00000000   25446240.00000000   27391996.00000000   28862608.00000000   30525416.00000000   29960930.00000000   26717106.00000000   21157510.00000000   14275064.00000000   7394105.000000000   7731742.000000000
2007-10-27/11:42:43.666   124985912.0000000   125018560.0000000   3303441.500000000   1407366.500000000   734715.7500000000   551591.8750000000   414208.5000000000   522498.6562500000   554494.8125000000   803495.1875000000   1179381.000000000   1747872.875000000   2515856.250000000   3938768.750000000   5146791.000000000   7582986.000000000   9863059.000000000   13369856.00000000   16544282.00000000   19675334.00000000   22190386.00000000   24345044.00000000   25446240.00000000   28078398.00000000   30309200.00000000   32055346.00000000   30772440.00000000   28444036.00000000   22539276.00000000   15260421.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:42:46.723   124985896.0000000   125018552.0000000   3058654.750000000   1284968.375000000   734715.6875000000   643530.6875000000   460234.0625000000   491761.6562500000   616109.6875000000   803495.1250000000   1179381.000000000   1810309.750000000   2515856.000000000   3430344.750000000   4889311.500000000   6797957.500000000   9329388.000000000   12277037.00000000   14859269.00000000   17936204.00000000   20387674.00000000   22468500.00000000   24138548.00000000   26705670.00000000   29585860.00000000   32820440.00000000   32395738.00000000   31035168.00000000   24842742.00000000   16738666.00000000   8979323.000000000   8836780.000000000
2007-10-27/11:42:49.779   124985912.0000000   118982792.0000000   3058655.000000000   1223770.875000000   765331.6250000000   551591.8750000000   444892.1875000000   476393.2812500000   554494.8125000000   834401.8125000000   993141.8125000000   1560567.500000000   2390029.250000000   3430345.000000000   4631848.000000000   6274680.500000000   8528998.000000000   10911367.00000000   14016980.00000000   17066864.00000000   19186210.00000000   21217830.00000000   23484816.00000000   26705672.00000000   30309200.00000000   32820442.00000000   34019412.00000000   31035170.00000000   25764314.00000000   16738667.00000000   8979323.000000000   8836780.000000000
2007-10-27/11:42:52.836   124985896.0000000   120993776.0000000   2813882.250000000   1223770.750000000   734715.6875000000   551591.8750000000   429550.2812500000   399552.0625000000   492880.7500000000   772588.7500000000   993141.6875000000   1498134.000000000   2138386.250000000   3049065.000000000   4374398.000000000   6013063.500000000   8262230.000000000   10638279.00000000   13174833.00000000   15618290.00000000   18285290.00000000   19967442.00000000   22831154.00000000   26705670.00000000   30309198.00000000   33585624.00000000   34831384.00000000   33627188.00000000   25303514.00000000   16738666.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:42:55.892   124985912.0000000   125018560.0000000   3058655.000000000   1284968.500000000   734715.7500000000   551591.8750000000   414208.5000000000   476393.2812500000   492880.7812500000   679870.8750000000   993141.8125000000   1498134.125000000   2264206.000000000   3303248.250000000   4116963.500000000   5751462.500000000   7728743.000000000   10092152.00000000   12613483.00000000   15328627.00000000   17384528.00000000   19342356.00000000   22831156.00000000   26705672.00000000   30309200.00000000   33585624.00000000   35643452.00000000   34491396.00000000   26225140.00000000   16738667.00000000   8979323.000000000   8836780.000000000
2007-10-27/11:42:58.949   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   734715.7500000000   551591.8750000000   398866.7187500000   476393.2812500000   492880.7812500000   648965.3750000000   962102.6875000000   1435701.625000000   2264206.000000000   3049065.250000000   3988251.500000000   5489876.000000000   7462022.000000000   9546086.000000000   12052197.00000000   15038979.00000000   17084306.00000000   19967444.00000000   22177572.00000000   26019426.00000000   30309200.00000000   35116256.00000000   36455612.00000000   33627192.00000000   25764314.00000000   16245890.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:43:02.005   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   795947.7500000000   520946.0625000000   490918.1250000000   430288.4062500000   554494.8125000000   679870.8750000000   993141.8125000000   1310839.375000000   2012570.250000000   2921979.250000000   4374398.500000000   6013064.000000000   7995479.500000000   10365208.00000000   12332832.00000000   15038979.00000000   17084306.00000000   19967444.00000000   22177572.00000000   26019426.00000000   31756120.00000000   35881700.00000000   37267868.00000000   32763086.00000000   25764314.00000000   15753141.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:43:05.062   124985896.0000000   120993776.0000000   2813882.250000000   1223770.750000000   704100.0000000000   612884.1875000000   460234.0625000000   476393.2500000000   554494.8125000000   618060.0000000000   962102.6250000000   1435701.500000000   2138386.250000000   3176154.750000000   4889311.500000000   6536311.000000000   8262230.000000000   10092151.00000000   11771577.00000000   14170132.00000000   16784102.00000000   19342356.00000000   22177570.00000000   26705670.00000000   31756118.00000000   35881700.00000000   37267864.00000000   33627188.00000000   26225138.00000000   16245889.00000000   9507789.000000000   8836780.000000000
2007-10-27/11:43:08.118   124985912.0000000   120993784.0000000   3058655.000000000   1284968.500000000   734715.7500000000   520946.0625000000   429550.3125000000   476393.2812500000   523687.7187500000   679870.8750000000   993141.8125000000   1498134.125000000   2264206.000000000   3430345.000000000   4889312.000000000   6274680.500000000   7728743.000000000   10092152.00000000   12052197.00000000   14459732.00000000   16483917.00000000   18717342.00000000   21524062.00000000   26705672.00000000   31032618.00000000   35116256.00000000   37267868.00000000   33627192.00000000   25764314.00000000   16738667.00000000   8979323.000000000   8836780.000000000
2007-10-27/11:43:11.175   124985912.0000000   125018560.0000000   2936267.000000000   1284968.500000000   765331.6250000000   520946.0625000000   429550.3125000000   445656.6562500000   523687.7187500000   679870.8750000000   1117300.375000000   1435701.625000000   2264206.000000000   3176155.000000000   4631848.000000000   6274680.500000000   7728743.000000000   9273076.000000000   11771578.00000000   14170133.00000000   16183748.00000000   19029840.00000000   22177572.00000000   26705672.00000000   31032618.00000000   35116256.00000000   36455612.00000000   31899078.00000000   25303516.00000000   17231472.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:43:14.231   124985896.0000000   125018552.0000000   3303441.250000000   1223770.750000000   673484.5625000000   551591.8750000000   444892.1562500000   430288.3750000000   554494.8125000000   772588.7500000000   1055220.625000000   1560567.375000000   2138386.250000000   3557445.250000000   4889311.500000000   6274680.000000000   7462021.500000000   9273075.000000000   11771577.00000000   13880550.00000000   16183747.00000000   19029840.00000000   22177570.00000000   26019424.00000000   31032616.00000000   34350892.00000000   34831384.00000000   31035168.00000000   24842742.00000000   16738666.00000000   8186679.500000000   8284245.000000000
2007-10-27/11:43:17.288   124985912.0000000   125018560.0000000   3181046.500000000   1223770.875000000   734715.7500000000   520946.0625000000   429550.3125000000   414920.2187500000   492880.7812500000   772588.8125000000   1055220.625000000   1623001.750000000   2264206.000000000   3430345.000000000   4631848.000000000   6274680.500000000   7462022.000000000   9546086.000000000   11771578.00000000   13880551.00000000   16183748.00000000   18404862.00000000   22177572.00000000   26019426.00000000   30309200.00000000   33585624.00000000   34019412.00000000   31035170.00000000   24842744.00000000   16738667.00000000   8450887.000000000   8836780.000000000
2007-10-27/11:43:20.344   124985912.0000000   125018560.0000000   3548242.000000000   1223770.875000000   734715.7500000000   520946.0625000000   490918.1250000000   476393.2812500000   492880.7812500000   679870.8750000000   1055220.625000000   1623001.750000000   2264206.000000000   3176155.000000000   4116963.500000000   5489876.000000000   7462022.000000000   9546086.000000000   11490974.00000000   13880551.00000000   15883596.00000000   18717342.00000000   21524062.00000000   26019426.00000000   29585862.00000000   32820442.00000000   33207530.00000000   31035170.00000000   25303516.00000000   16245890.00000000   8450887.000000000   8560509.000000000
2007-10-27/11:43:23.401   124985896.0000000   125018552.0000000   3548241.750000000   1346167.000000000   704100.0000000000   520946.0000000000   429550.2812500000   476393.2500000000   554494.8125000000   803495.1250000000   993141.6875000000   1623001.625000000   2012570.125000000   2921979.000000000   4116963.250000000   5489875.500000000   7462021.500000000   9546085.000000000   12052196.00000000   14170132.00000000   16784102.00000000   18717340.00000000   21524060.00000000   25333256.00000000   28139436.00000000   31290334.00000000   33207528.00000000   31899076.00000000   24842742.00000000   16738666.00000000   8450887.000000000   8007989.000000000
2007-10-27/11:43:26.457   124985912.0000000   125018560.0000000   3548242.000000000   1407366.500000000   734715.7500000000   551591.8750000000   475576.0937500000   445656.6562500000   554494.8125000000   679870.8750000000   1055220.625000000   1498134.125000000   2012570.250000000   3049065.250000000   4116963.500000000   5751462.500000000   7195316.000000000   9273076.000000000   12052197.00000000   13880551.00000000   16483917.00000000   19029840.00000000   22177572.00000000   26019426.00000000   28862608.00000000   31290336.00000000   34019412.00000000   31035170.00000000   25303516.00000000   16245890.00000000   8450887.000000000   8284245.500000000
2007-10-27/11:43:29.514   124985912.0000000   125018560.0000000   3670647.500000000   1346167.125000000   734715.7500000000   520946.0625000000   444892.1875000000   445656.6562500000   523687.7187500000   710776.6250000000   1055220.625000000   1373270.000000000   2138386.500000000   2921979.250000000   4116963.500000000   5489876.000000000   7462022.000000000   9546086.000000000   11771578.00000000   13880551.00000000   16784104.00000000   19029840.00000000   21524062.00000000   25333258.00000000   28862608.00000000   31290336.00000000   33207530.00000000   31035170.00000000   25764314.00000000   16245890.00000000   8450887.000000000   8007990.000000000
2007-10-27/11:43:32.571   124985896.0000000   125018552.0000000   3303441.250000000   1284968.375000000   704100.0000000000   520946.0000000000   490918.0937500000   491761.6562500000   616109.6875000000   772588.7500000000   993141.6875000000   1560567.375000000   2138386.250000000   3049065.000000000   4374398.000000000   5751462.000000000   7462021.500000000   9546085.000000000   12052196.00000000   13880550.00000000   16183747.00000000   18717340.00000000   20870626.00000000   25333256.00000000   28862606.00000000   33585624.00000000   34831384.00000000   31035168.00000000   24381996.00000000   15753140.00000000   7922480.500000000   8284245.000000000
2007-10-27/11:43:35.627   124985912.0000000   125018560.0000000   3181046.500000000   1223770.875000000   673484.6250000000   520946.0625000000   475576.0937500000   399552.0937500000   554494.8125000000   587154.9375000000   900025.1250000000   1248409.500000000   1949663.625000000   2667818.000000000   3859543.250000000   4966747.500000000   6661950.000000000   8727104.000000000   11210387.00000000   13880551.00000000   15583461.00000000   18404862.00000000   21524062.00000000   25333258.00000000   30309200.00000000   34350896.00000000   37267868.00000000   33627192.00000000   26225140.00000000   16245890.00000000   8450887.000000000   8560509.000000000
2007-10-27/11:43:38.684   124985912.0000000   125018560.0000000   3181046.500000000   1346167.125000000   704100.0625000000   474977.6875000000   398866.7187500000   414920.2187500000   492880.7812500000   556250.0625000000   868986.6875000000   1248409.500000000   1823852.875000000   2540743.000000000   3473440.500000000   4966747.500000000   6395290.000000000   8181193.000000000   10368721.00000000   12143404.00000000   14983243.00000000   17779954.00000000   21524062.00000000   26705672.00000000   31032618.00000000   35881700.00000000   36455612.00000000   33627192.00000000   25764314.00000000   16245890.00000000   8450887.000000000   8284245.500000000
2007-10-27/11:43:41.740   124985896.0000000   125018552.0000000   3058654.750000000   1223770.750000000   704100.0000000000   582237.9375000000   490918.0937500000   414920.1875000000   492880.7500000000   648965.3125000000   900025.0625000000   1310839.250000000   2138386.250000000   2794896.750000000   3473440.250000000   4705205.500000000   6128644.500000000   8181192.500000000   10088197.00000000   12432886.00000000   14983241.00000000   18092398.00000000   21524060.00000000   26019424.00000000   31032616.00000000   35881700.00000000   36455612.00000000   32763084.00000000   25764312.00000000   16738666.00000000   8450887.000000000   8284245.000000000
2007-10-27/11:43:44.797   124985912.0000000   125018560.0000000   3058655.000000000   1223770.875000000   673484.6250000000   490300.4062500000   444892.1875000000   445656.6562500000   492880.7812500000   772588.8125000000   993141.8125000000   1435701.625000000   1949663.625000000   3049065.250000000   4116963.500000000   5228304.500000000   6661950.000000000   8454141.000000000   10649260.00000000   13011903.00000000   16183748.00000000   19029840.00000000   21524062.00000000   26019426.00000000   31032618.00000000   35881700.00000000   36455612.00000000   32763086.00000000   26225140.00000000   16738667.00000000   8186680.500000000   8284245.500000000
2007-10-27/11:43:47.853   124985912.0000000   125018560.0000000   3181046.500000000   1284968.500000000   765331.6250000000   444332.3750000000   398866.7187500000   445656.6562500000   477477.4062500000   618060.0625000000   962102.6875000000   1248409.500000000   1823852.875000000   2540743.000000000   3473440.500000000   6013064.000000000   7728743.000000000   9819111.000000000   12052197.00000000   14459732.00000000   17384528.00000000   19967444.00000000   22831156.00000000   26705672.00000000   31756120.00000000   35881700.00000000   36455612.00000000   32763086.00000000   24842744.00000000   15260421.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:43:50.910   124985896.0000000   125018552.0000000   4405153.000000000   1346167.000000000   734715.6875000000   520946.0000000000   444892.1562500000   461024.9062500000   554494.8125000000   772588.7500000000   993141.6875000000   1498134.000000000   2138386.250000000   3176154.750000000   4374398.000000000   6536311.000000000   8795779.000000000   11457588.00000000   14297726.00000000   17066862.00000000   19186208.00000000   21217828.00000000   23484814.00000000   26019424.00000000   29585860.00000000   32820440.00000000   33207528.00000000   29307646.00000000   22078658.00000000   13782426.00000000   7129927.500000000   7455501.500000000
2007-10-27/11:43:53.966   124985912.0000000   125018560.0000000   8079567.500000000   1407366.500000000   765331.6250000000   520946.0625000000   490918.1250000000   476393.2812500000   585302.1875000000   772588.8125000000   1179381.000000000   1810309.875000000   2515856.250000000   4065883.750000000   5404284.500000000   7582986.000000000   9863059.000000000   12550219.00000000   15420877.00000000   18226018.00000000   19786908.00000000   21217830.00000000   22831156.00000000   26019426.00000000   28139438.00000000   30525416.00000000   29960930.00000000   26717106.00000000   20696974.00000000   12797239.00000000   6865759.000000000   7179270.500000000
2007-10-27/11:43:57.023   124985912.0000000   125018560.0000000   7099416.500000000   1407366.500000000   734715.7500000000   551591.8750000000   490918.1250000000   430288.4062500000   492880.7812500000   679870.8750000000   1055220.625000000   1560567.500000000   2264206.000000000   3176155.000000000   4631848.000000000   6536311.500000000   9329389.000000000   11730723.00000000   14578491.00000000   17356628.00000000   19186210.00000000   21217830.00000000   23484816.00000000   26705672.00000000   29585862.00000000   32820442.00000000   32395740.00000000   28444036.00000000   21157510.00000000   13289819.00000000   6337443.000000000   6903046.000000000
2007-10-27/11:44:00.079   124985912.0000000   125018560.0000000   13229029.00000000   1529768.000000000   704100.0625000000   474977.6875000000   429550.3125000000   445656.6562500000   523687.7187500000   618060.0625000000   1055220.625000000   1373270.000000000   2138386.500000000   3176155.000000000   4631848.000000000   6797958.000000000   9596216.000000000   12003873.00000000   15420877.00000000   18226018.00000000   20387676.00000000   22468502.00000000   24792358.00000000   27391996.00000000   30309200.00000000   30525416.00000000   29960930.00000000   25422168.00000000   18394688.00000000   11319667.00000000   5545026.000000000   6350621.500000000
2007-10-27/11:44:03.136   124985896.0000000   125018552.0000000   16665431.00000000   1590969.875000000   765331.5625000000   551591.8750000000   552286.8125000000   522498.5937500000   708533.7500000000   1050754.375000000   1303544.875000000   1997625.750000000   2893358.000000000   4320124.000000000   5661792.000000000   7582985.500000000   10663678.00000000   13643098.00000000   16825172.00000000   19675332.00000000   21589412.00000000   23719458.00000000   25446238.00000000   28078396.00000000   29585860.00000000   30525412.00000000   29149508.00000000   24990568.00000000   17934308.00000000   10827198.00000000   5280901.500000000   6350621.000000000
2007-10-27/11:44:06.192   124985912.0000000   125018560.0000000   38328696.00000000   1958200.625000000   918414.3125000000   643530.7500000000   675026.8750000000   891359.3125000000   1109060.750000000   1607139.125000000   2234887.250000000   2996780.250000000   4529573.500000000   6608944.000000000   9010735.000000000   12295975.00000000   15470273.00000000   18564144.00000000   21321618.00000000   23735620.00000000   24594962.00000000   24345044.00000000   24138550.00000000   24647168.00000000   25247576.00000000   25173408.00000000   24282944.00000000   20244628.00000000   15172589.00000000   9842347.000000000   5016785.500000000   5522043.500000000
2007-10-27/11:44:09.249   124985896.0000000   125018552.0000000   24530384.00000000   1774581.250000000   918414.2500000000   827414.3125000000   705712.3750000000   860619.6250000000   1170683.500000000   1668964.000000000   2483278.500000000   3621367.250000000   5284953.500000000   7626573.000000000   10557237.00000000   13605996.00000000   17073566.00000000   20752896.00000000   23571378.00000000   24896296.00000000   25196276.00000000   24345042.00000000   24792356.00000000   23961156.00000000   24524816.00000000   24409184.00000000   24282942.00000000   21538678.00000000   16553330.00000000   10334758.00000000   5280901.500000000   6074420.500000000
2007-10-27/11:44:12.305   124985912.0000000   125018560.0000000   27975824.00000000   1835787.000000000   979648.8750000000   735471.5625000000   705712.3750000000   891359.3125000000   1232307.250000000   1792616.625000000   2607480.000000000   3746295.500000000   5536776.000000000   8135475.500000000   10815040.00000000   14392190.00000000   18677412.00000000   21847650.00000000   24133982.00000000   25476736.00000000   25196278.00000000   24970702.00000000   23484816.00000000   23961158.00000000   23802142.00000000   24027106.00000000   22661496.00000000   20244628.00000000   15632810.00000000   10334759.00000000   5016785.500000000   6074421.000000000
2007-10-27/11:44:15.362   124985912.0000000   125018560.0000000   31424020.00000000   1713376.750000000   949031.5000000000   674177.5000000000   736398.1875000000   860619.6875000000   1047438.812500000   1668964.125000000   2359081.250000000   3496443.000000000   5033146.000000000   7372144.500000000   10041678.00000000   13343963.00000000   16806314.00000000   20205616.00000000   22446372.00000000   23735620.00000000   25196278.00000000   24970702.00000000   23484816.00000000   23275224.00000000   23802142.00000000   24027106.00000000   23472174.00000000   20675954.00000000   16093057.00000000   10827199.00000000   5280902.000000000   5798228.500000000
2007-10-27/11:44:18.418   124985912.0000000   125018560.0000000   25514516.00000000   1835787.000000000   918414.3125000000   674177.5000000000   644341.5000000000   829880.3125000000   1047438.812500000   1545315.125000000   2234887.250000000   3246604.500000000   5033146.000000000   7117729.500000000   10299451.00000000   12819939.00000000   15737450.00000000   18017112.00000000   20759338.00000000   23735620.00000000   24594962.00000000   24970702.00000000   23484816.00000000   23961158.00000000   23802142.00000000   24409186.00000000   24282944.00000000   21107304.00000000   16093057.00000000   10334759.00000000   5545026.000000000   6074421.000000000
2007-10-27/11:44:21.475   124985896.0000000   125018552.0000000   39315980.00000000   1774581.250000000   857180.5000000000   582237.9375000000   613656.3750000000   768402.1875000000   985817.6250000000   1359848.125000000   1986509.750000000   2996780.000000000   4529573.000000000   6354572.000000000   8495351.000000000   10462570.00000000   13333398.00000000   16376387.00000000   19072882.00000000   21415058.00000000   22190384.00000000   23093942.00000000   22831154.00000000   23961156.00000000   24524816.00000000   25173406.00000000   24282942.00000000   21538678.00000000   16553330.00000000   10334758.00000000   5016785.000000000   5798228.000000000
2007-10-27/11:44:24.532   124985912.0000000   125018560.0000000   45244444.00000000   1713376.750000000   887797.3125000000   582237.9375000000   552286.8125000000   706925.0000000000   985817.7500000000   1359848.250000000   1924417.750000000   2871873.500000000   4277808.500000000   6100216.000000000   8495352.000000000   10724441.00000000   13333399.00000000   15829606.00000000   18510860.00000000   21415060.00000000   22190386.00000000   23093944.00000000   23484816.00000000   23961158.00000000   24524818.00000000   25173408.00000000   23472174.00000000   20675954.00000000   15172589.00000000   9349963.000000000   4488574.500000000   5245867.000000000
2007-10-27/11:44:27.588   124985896.0000000   125018552.0000000   42279192.00000000   1835786.750000000   887797.2500000000   582237.9375000000   582971.4375000000   768402.1875000000   862578.1875000000   1236208.000000000   1924417.625000000   2996780.000000000   4026057.750000000   5845873.000000000   7980026.500000000   10986325.00000000   13333398.00000000   16376387.00000000   19072882.00000000   21415058.00000000   22791426.00000000   23719458.00000000   23484814.00000000   24647166.00000000   25247574.00000000   25173406.00000000   23877546.00000000   20244626.00000000   15632809.00000000   9349962.000000000   4752676.000000000   5522043.500000000
2007-10-27/11:44:30.645   124985912.0000000   125018560.0000000   52171288.00000000   1774581.375000000   857180.5625000000   643530.7500000000   613656.3750000000   706925.0000000000   893387.7500000000   1236208.125000000   1986509.875000000   2996780.250000000   4026058.000000000   5845873.500000000   8237682.000000000   10724441.00000000   13867526.00000000   16376389.00000000   19072882.00000000   21415060.00000000   22190386.00000000   23093944.00000000   23484816.00000000   24647168.00000000   24524818.00000000   25173408.00000000   23066822.00000000   19813326.00000000   14712394.00000000   8857608.000000000   4488574.500000000   5245867.000000000
2007-10-27/11:44:33.701   124985912.0000000   125018560.0000000   50191056.00000000   1896993.375000000   795947.7500000000   612884.2500000000   613656.3750000000   614710.8750000000   862578.2500000000   1298027.750000000   1986509.875000000   2871873.500000000   4277808.500000000   6100216.000000000   8753036.000000000   11772070.00000000   14668831.00000000   17470142.00000000   20197122.00000000   22575208.00000000   23993716.00000000   24345044.00000000   24792358.00000000   25333258.00000000   25247576.00000000   24409186.00000000   21850910.00000000   18950796.00000000   13792083.00000000   8365280.000000000   4224481.000000000   4969698.000000000
2007-10-27/11:44:36.758   124985912.0000000   125018560.0000000   50191056.00000000   1896993.375000000   918414.3125000000   674177.5000000000   582971.5000000000   706925.0000000000   924197.5625000000   1236208.125000000   1986509.875000000   3121690.750000000   4026058.000000000   6100216.000000000   8753036.000000000   11772070.00000000   14935963.00000000   18017112.00000000   20197122.00000000   23155380.00000000   24594962.00000000   24345044.00000000   24792358.00000000   24647168.00000000   25247576.00000000   24027106.00000000   23066822.00000000   19382048.00000000   13792083.00000000   8365280.000000000   4224481.000000000   5522043.500000000
2007-10-27/11:44:39.814   124985896.0000000   125018552.0000000   36354800.00000000   1774581.250000000   918414.2500000000   643530.6875000000   613656.3750000000   737663.5000000000   985817.6250000000   1359848.125000000   2110696.750000000   3121690.500000000   4277808.000000000   6100215.500000000   8753035.000000000   11510140.00000000   15203109.00000000   18564142.00000000   21321616.00000000   23735618.00000000   25196276.00000000   25596428.00000000   25446238.00000000   25333256.00000000   25247574.00000000   25173406.00000000   23472172.00000000   19813324.00000000   14252225.00000000   8857607.000000000   4488574.500000000   4969697.500000000
2007-10-27/11:44:42.871   124985912.0000000   125018560.0000000   34381816.00000000   1958200.625000000   918414.3125000000   643530.7500000000   582971.5000000000   768402.2500000000   985817.7500000000   1298027.750000000   2110696.750000000   2871873.500000000   4277808.500000000   6100216.000000000   8753036.000000000   12295975.00000000   16004643.00000000   18564144.00000000   22446372.00000000   24896298.00000000   26399114.00000000   26222230.00000000   26100198.00000000   26019426.00000000   25247576.00000000   25173408.00000000   23472174.00000000   19382048.00000000   14252226.00000000   8365280.000000000   4224481.000000000   5245867.000000000
2007-10-27/11:44:45.927   124985912.0000000   125018560.0000000   31424020.00000000   1896993.375000000   918414.3125000000   674177.5000000000   705712.3750000000   737663.5000000000   1047438.812500000   1421669.625000000   2110696.750000000   3121690.750000000   4277808.500000000   6354572.500000000   9010735.000000000   12295975.00000000   16806314.00000000   20205616.00000000   23571380.00000000   26057240.00000000   27602226.00000000   27474046.00000000   27408336.00000000   26705672.00000000   25970418.00000000   25173408.00000000   23066822.00000000   18519568.00000000   14252226.00000000   8857608.000000000   4224481.000000000   5245867.000000000
2007-10-27/11:44:48.984   124985896.0000000   125018552.0000000   30931250.00000000   1835786.750000000   918414.2500000000   735471.5000000000   675026.8125000000   829880.2500000000   985817.6250000000   1483491.875000000   2234887.000000000   3121690.500000000   4529573.000000000   6608943.500000000   9268448.000000000   13081942.00000000   17073566.00000000   21300240.00000000   24133980.00000000   26637808.00000000   28805610.00000000   28100058.00000000   27408334.00000000   26705670.00000000   25970416.00000000   24409184.00000000   22661494.00000000   18950794.00000000   13331966.00000000   8365279.000000000   4224480.500000000   5245866.500000000
2007-10-27/11:44:52.040   124985912.0000000   125018560.0000000   27483450.00000000   1896993.375000000   949031.5000000000   674177.5000000000   644341.5000000000   737663.5000000000   955007.5000000000   1236208.125000000   1986509.875000000   3121690.750000000   4529573.500000000   6608944.000000000   9268449.000000000   13343963.00000000   17073568.00000000   21300242.00000000   25259376.00000000   28379922.00000000   28805612.00000000   28726146.00000000   27408336.00000000   26705672.00000000   25970418.00000000   25173408.00000000   22661496.00000000   18519568.00000000   13331967.00000000   8857608.000000000   4224481.000000000   5245867.000000000
2007-10-27/11:44:55.097   124985912.0000000   125018560.0000000   33395658.00000000   1774581.375000000   949031.5000000000   643530.7500000000   675026.8750000000   829880.3125000000   893387.7500000000   1359848.250000000   2234887.250000000   3246604.500000000   4529573.500000000   6354572.500000000   9268449.000000000   12819939.00000000   16806314.00000000   20752898.00000000   24696648.00000000   27218448.00000000   28805612.00000000   28100060.00000000   26754230.00000000   26019426.00000000   25970418.00000000   24409186.00000000   22661496.00000000   18519568.00000000   13792083.00000000   8365280.000000000   4224481.000000000   5245867.000000000
2007-10-27/11:44:58.153   124985896.0000000   125018552.0000000   45244440.00000000   1896993.250000000   979648.8125000000   674177.4375000000   644341.4375000000   737663.5000000000   1047438.687500000   1421669.500000000   2110696.750000000   3371521.750000000   4529573.000000000   6608943.500000000   9268448.000000000   13081942.00000000   17073566.00000000   20752896.00000000   24696646.00000000   26637808.00000000   27000634.00000000   26222228.00000000   25446238.00000000   25333256.00000000   25247574.00000000   24027104.00000000   22256190.00000000   18088364.00000000   13331966.00000000   7872979.500000000   4224480.500000000   4969697.500000000
2007-10-27/11:45:01.210   124985912.0000000   125018560.0000000   52171288.00000000   1958200.625000000   887797.3125000000   674177.5000000000   675026.8750000000   799141.1875000000   1170683.500000000   1607139.125000000   2359081.250000000   3371522.000000000   4781352.500000000   7117729.500000000   10041678.00000000   13868046.00000000   18142736.00000000   21847650.00000000   24133982.00000000   26057240.00000000   26399114.00000000   25596430.00000000   24792358.00000000   23961158.00000000   23802142.00000000   23645050.00000000   21040416.00000000   17226032.00000000   12871877.00000000   7872980.500000000   4092436.500000000   4969698.000000000
2007-10-27/11:45:04.266   124985912.0000000   125018560.0000000   50191056.00000000   1958200.625000000   1040884.375000000   735471.5625000000   767084.1250000000   829880.3125000000   1170683.500000000   1730789.875000000   2483278.750000000   3746295.500000000   5536776.000000000   7881017.500000000   10557238.00000000   14654284.00000000   18142736.00000000   22395118.00000000   24696648.00000000   26057240.00000000   26399114.00000000   25596430.00000000   24792358.00000000   23961158.00000000   23802142.00000000   23645050.00000000   21445652.00000000   17657186.00000000   12871877.00000000   7872980.500000000   4092436.500000000   4969698.000000000
2007-10-27/11:45:07.323   124985896.0000000   125018552.0000000   40303492.00000000   1958200.500000000   979648.8125000000   735471.5000000000   736398.1250000000   829880.2500000000   1170683.500000000   1668964.000000000   2359081.000000000   3621367.250000000   5284953.500000000   7881017.000000000   11072856.00000000   14654283.00000000   19212146.00000000   22942650.00000000   25259376.00000000   27218446.00000000   27602224.00000000   26222228.00000000   25446238.00000000   25333256.00000000   25247574.00000000   23263012.00000000   21445650.00000000   17657184.00000000   12871876.00000000   8365279.000000000   4092436.250000000   5245866.500000000
2007-10-27/11:45:10.380   124985912.0000000   125018560.0000000   45244444.00000000   1958200.625000000   918414.3125000000   766118.9375000000   675026.8750000000   799141.1875000000   1109060.750000000   1607139.125000000   2483278.750000000   3621367.500000000   5033146.000000000   7372144.500000000   10299451.00000000   14130111.00000000   18142736.00000000   21300242.00000000   24133982.00000000   26637810.00000000   28203886.00000000   26848102.00000000   26754230.00000000   25333258.00000000   25247576.00000000   23645050.00000000   21040416.00000000   17657186.00000000   12411814.00000000   7872980.500000000   4224481.000000000   4969698.000000000
2007-10-27/11:45:13.436   124985912.0000000   125018560.0000000   58117432.00000000   2080617.750000000   857180.5625000000   796766.5625000000   582971.5000000000   737663.5000000000   985817.7500000000   1607139.125000000   2234887.250000000   3621367.500000000   5033146.000000000   7117729.500000000   10041678.00000000   13605997.00000000   17608122.00000000   21847650.00000000   25259376.00000000   27218448.00000000   27602226.00000000   26848102.00000000   25446240.00000000   25333258.00000000   24524818.00000000   23263014.00000000   20230016.00000000   16794902.00000000   11951776.00000000   7872980.500000000   3960394.250000000   5245867.000000000
2007-10-27/11:45:16.493   124985912.0000000   125018560.0000000   67052004.00000000   2080617.750000000   979648.8750000000   674177.5000000000   613656.3750000000   829880.3125000000   1047438.812500000   1483492.000000000   2359081.250000000   3496443.000000000   4781352.500000000   7372144.500000000   10299451.00000000   13605997.00000000   18142736.00000000   21847650.00000000   24133982.00000000   26637810.00000000   27000636.00000000   26222230.00000000   24792358.00000000   23961158.00000000   23802142.00000000   22117038.00000000   19824850.00000000   15501661.00000000   11951776.00000000   7380708.500000000   4092436.500000000   4969698.000000000
2007-10-27/11:45:19.549   124985896.0000000   125018552.0000000   67052000.00000000   1958200.500000000   949031.4375000000   674177.4375000000   644341.4375000000   737663.5000000000   1047438.687500000   1607139.000000000   2359081.000000000   3621367.250000000   5284953.500000000   7372144.000000000   10041678.00000000   13343962.00000000   17608120.00000000   21300240.00000000   24696646.00000000   26057238.00000000   26399112.00000000   26222228.00000000   24792356.00000000   23961156.00000000   23802140.00000000   21735088.00000000   19014586.00000000   14639621.00000000   11031779.00000000   7626840.500000000   4092436.250000000   4693536.000000000
2007-10-27/11:45:22.606   124985912.0000000   125018560.0000000   69039976.00000000   2203038.500000000   949031.5000000000   735471.5625000000   644341.5000000000   799141.1875000000   1109060.750000000   1421669.625000000   2359081.250000000   3496443.000000000   5033146.000000000   7117729.500000000   10299451.00000000   13868046.00000000   17608122.00000000   21847650.00000000   24696648.00000000   26057240.00000000   27602226.00000000   26222230.00000000   25446240.00000000   25333258.00000000   23802142.00000000   22499008.00000000   18609492.00000000   15501661.00000000   11031780.00000000   7134583.500000000   3828354.000000000   4693536.500000000
2007-10-27/11:45:25.662   124985896.0000000   125018552.0000000   65064944.00000000   1958200.500000000   949031.4375000000   582237.9375000000   675026.8125000000   768402.1875000000   1047438.687500000   1545315.000000000   2110696.750000000   3246604.250000000   4529573.000000000   6863329.000000000   9268448.000000000   12819938.00000000   16004642.00000000   20205614.00000000   24133980.00000000   25476734.00000000   26399112.00000000   26222228.00000000   26100196.00000000   25333256.00000000   24524816.00000000   23263012.00000000   20230014.00000000   15932715.00000000   11951775.00000000   7872979.500000000   3960394.000000000   4969697.500000000
2007-10-27/11:45:28.719   124985912.0000000   125018560.0000000   71028856.00000000   2203038.500000000   857180.5625000000   674177.5000000000   644341.5000000000   799141.1875000000   955007.5000000000   1421669.625000000   2110696.750000000   3371522.000000000   4781352.500000000   6863329.500000000   9783921.000000000   13081943.00000000   16539075.00000000   19658396.00000000   23571380.00000000   25476736.00000000   26399114.00000000   25596430.00000000   24138550.00000000   24647168.00000000   23802142.00000000   22499008.00000000   19014588.00000000   15501661.00000000   11951776.00000000   7626841.000000000   3828354.000000000   4969698.000000000
2007-10-27/11:45:31.775   124985912.0000000   125018560.0000000   80986992.00000000   2325462.500000000   979648.8750000000   643530.7500000000   705712.3750000000   768402.2500000000   1047438.812500000   1421669.625000000   2110696.750000000   3371522.000000000   4781352.500000000   6863329.500000000   9783921.000000000   13343963.00000000   17073568.00000000   20752898.00000000   23571380.00000000   25476736.00000000   26399114.00000000   24970702.00000000   24138550.00000000   23961158.00000000   23802142.00000000   21735090.00000000   19014588.00000000   15932717.00000000   11951776.00000000   7626841.000000000   3960394.250000000   4969698.000000000
2007-10-27/11:45:34.832   124985912.0000000   125018560.0000000   94966904.00000000   3182529.250000000   918414.3125000000   704824.4375000000   675026.8750000000   860619.6875000000   1047438.812500000   1607139.125000000   2359081.250000000   3871227.250000000   5536776.000000000   7372144.500000000   10557238.00000000   14130111.00000000   17073568.00000000   20205616.00000000   22446372.00000000   24315926.00000000   24594962.00000000   23719460.00000000   23484816.00000000   22589370.00000000   22357036.00000000   20589376.00000000   18609492.00000000   15070629.00000000   11031780.00000000   7380708.500000000   3960394.250000000   4693536.500000000
2007-10-27/11:45:37.888   124985896.0000000   125018552.0000000   88969992.00000000   2570321.250000000   918414.2500000000   735471.5000000000   644341.4375000000   799141.1250000000   1047438.687500000   1607139.000000000   2359081.000000000   3621367.250000000   4781352.000000000   7117729.000000000   9783920.000000000   13343962.00000000   17073566.00000000   20205614.00000000   23008842.00000000   25476734.00000000   25196276.00000000   24970700.00000000   24138548.00000000   23961156.00000000   22357034.00000000   20589374.00000000   18609490.00000000   14639621.00000000   10571821.00000000   7134583.000000000   3960394.000000000   4693536.000000000
2007-10-27/11:45:40.945   124985912.0000000   125018560.0000000   96967720.00000000   2937635.750000000   949031.5000000000   704824.4375000000   675026.8750000000   891359.3125000000   1170683.500000000   1668964.125000000   2483278.750000000   3496443.000000000   5284954.000000000   7372144.500000000   10557238.00000000   14130111.00000000   17073568.00000000   20752898.00000000   23571380.00000000   24896298.00000000   25196278.00000000   24970702.00000000   24138550.00000000   23275224.00000000   22357036.00000000   20971260.00000000   17799368.00000000   13777683.00000000   10571821.00000000   7626841.000000000   3828354.000000000   4693536.500000000
2007-10-27/11:45:44.001   124985912.0000000   125018560.0000000   102975688.0000000   3427436.750000000   979648.8750000000   766118.9375000000   797770.3750000000   983579.3750000000   1417183.625000000   1916272.625000000   2980104.250000000   4246043.500000000   6796102.500000000   8898937.000000000   12104271.00000000   15440656.00000000   19212148.00000000   21847650.00000000   24133982.00000000   25476736.00000000   24594962.00000000   23719460.00000000   22177572.00000000   21560736.00000000   20551118.00000000   18680288.00000000   16179399.00000000   13777683.00000000   11491765.00000000   7134583.500000000   3960394.250000000   4693536.500000000
2007-10-27/11:45:47.058   124985896.0000000   125018552.0000000   102975680.0000000   3427436.500000000   1040884.312500000   796766.5000000000   828456.7500000000   1045060.437500000   1478810.750000000   2225428.000000000   3352760.500000000   4995772.000000000   7048010.500000000   10171663.00000000   13135918.00000000   16751574.00000000   20281804.00000000   22942650.00000000   24696646.00000000   24896296.00000000   24594960.00000000   23093942.00000000   21524060.00000000   20189494.00000000   19467812.00000000   18298536.00000000   16584355.00000000   13777682.00000000   10571821.00000000   7134583.000000000   4092436.250000000   4417383.000000000
2007-10-27/11:45:50.114   124985912.0000000   125018560.0000000   98969456.00000000   3182529.250000000   979648.8750000000   796766.5625000000   859143.4375000000   983579.3750000000   1540438.875000000   2101763.250000000   3228538.250000000   5245710.500000000   7048011.000000000   10171664.00000000   13651832.00000000   17800580.00000000   20281804.00000000   22942652.00000000   25259376.00000000   25476736.00000000   24594962.00000000   23093944.00000000   21524062.00000000   20532276.00000000   19106754.00000000   17916806.00000000   15774464.00000000   14208640.00000000   11031780.00000000   7380708.500000000   3828354.000000000   4417383.500000000
2007-10-27/11:45:53.171   124985912.0000000   125018560.0000000   102975688.0000000   3672358.500000000   979648.8750000000   827414.3750000000   767084.1250000000   1168025.500000000   1540438.875000000   2349096.500000000   3601215.750000000   4995772.500000000   7299934.000000000   10680856.00000000   14167804.00000000   17276048.00000000   19746946.00000000   23490246.00000000   25259376.00000000   25476736.00000000   24594962.00000000   23093944.00000000   21524062.00000000   20189496.00000000   19106754.00000000   17535098.00000000   16179399.00000000   13346750.00000000   11031780.00000000   7134583.500000000   3960394.250000000   4417383.500000000
2007-10-27/11:45:56.227   124985896.0000000   125018552.0000000   94966896.00000000   2937635.500000000   1040884.312500000   766118.8750000000   859143.3750000000   1045060.437500000   1602067.750000000   2349096.250000000   3352760.500000000   4995772.000000000   7048010.500000000   10171663.00000000   13909810.00000000   17800578.00000000   20281804.00000000   22942650.00000000   24696646.00000000   25476734.00000000   25196276.00000000   23719458.00000000   21524060.00000000   20532274.00000000   18745714.00000000   17916804.00000000   16179398.00000000   14208639.00000000   11491764.00000000   7380708.000000000   4092436.250000000   4417383.000000000
2007-10-27/11:45:59.284   124985912.0000000   125018560.0000000   88970000.00000000   2692756.000000000   979648.8750000000   796766.5625000000   828456.8125000000   1168025.500000000   1478810.875000000   2101763.250000000   3352760.750000000   4745848.500000000   7048011.000000000   9917090.000000000   13393868.00000000   17276048.00000000   20816724.00000000   23490246.00000000   24696648.00000000   26057240.00000000   25196278.00000000   23719460.00000000   21524062.00000000   19846734.00000000   19467814.00000000   17916806.00000000   16584357.00000000   14639623.00000000   11491765.00000000   7626841.000000000   4224481.000000000   4417383.500000000
2007-10-27/11:46:02.341   124985912.0000000   125018560.0000000   88970000.00000000   2447890.250000000   1040884.375000000   858062.3750000000   859143.4375000000   1168025.500000000   1540438.875000000   2349096.500000000   3352760.750000000   4995772.500000000   7299934.000000000   10171664.00000000   14167804.00000000   17800580.00000000   20281804.00000000   22942652.00000000   24696648.00000000   25476736.00000000   25196278.00000000   23719460.00000000   21524062.00000000   20189496.00000000   18745714.00000000   17916806.00000000   16179399.00000000   14639623.00000000   11951776.00000000   7872980.500000000   3960394.250000000   4693536.500000000
2007-10-27/11:46:05.397   124985896.0000000   125018552.0000000   94966896.00000000   3182529.000000000   979648.8125000000   950007.6875000000   981892.1250000000   1352479.375000000   1848592.375000000   2843804.750000000   4222415.500000000   6245605.000000000   8559762.000000000   11954090.00000000   15974167.00000000   19899306.00000000   21886746.00000000   24037902.00000000   25259376.00000000   25476734.00000000   23993714.00000000   21843128.00000000   20543936.00000000   18475884.00000000   17662718.00000000   16771744.00000000   15774463.00000000   14208639.00000000   11031779.00000000   7626840.500000000   3828353.500000000   4417383.000000000
2007-10-27/11:46:08.454   124985912.0000000   125018560.0000000   92967016.00000000   2815194.000000000   1163357.875000000   980656.6875000000   1166021.875000000   1536941.250000000   1971860.125000000   2967491.000000000   4470920.500000000   6495614.500000000   9315833.000000000   12463486.00000000   16490405.00000000   20424140.00000000   22957016.00000000   25133404.00000000   26385030.00000000   26637810.00000000   25196278.00000000   22468502.00000000   20543938.00000000   19161272.00000000   18023698.00000000   16390102.00000000   15774464.00000000   14208640.00000000   11031780.00000000   7380708.500000000   3696315.500000000   4693536.500000000
2007-10-27/11:46:11.510   124985912.0000000   125018560.0000000   102975688.0000000   3427436.750000000   1102120.750000000   1041955.125000000   1043267.875000000   1598430.250000000   2341684.000000000   3214873.500000000   4719439.500000000   6995676.000000000   10576236.00000000   14246828.00000000   18039468.00000000   21998994.00000000   24562874.00000000   26229158.00000000   26947952.00000000   26057240.00000000   24594962.00000000   21843130.00000000   19563980.00000000   18475886.00000000   16940826.00000000   15626881.00000000   15369553.00000000   13346750.00000000   10571821.00000000   7380708.500000000   3696315.500000000   4279309.500000000
2007-10-27/11:46:14.567   124985896.0000000   125018552.0000000   98969448.00000000   3060080.500000000   1224595.875000000   1103254.375000000   1166021.750000000   1598430.125000000   2218405.500000000   3338569.750000000   4967972.500000000   7245727.500000000   10576236.00000000   14501648.00000000   18039466.00000000   21998994.00000000   24027524.00000000   26777126.00000000   26385028.00000000   26057238.00000000   23993714.00000000   21843128.00000000   19563980.00000000   18133222.00000000   16579909.00000000   15626879.00000000   14559798.00000000   13346749.00000000   10571821.00000000   7134583.000000000   3828353.500000000   4279309.500000000
2007-10-27/11:46:17.623   124985912.0000000   125018560.0000000   108991976.0000000   3549895.750000000   1163357.875000000   1103254.500000000   1350159.375000000   1844395.250000000   2464965.500000000   3585973.750000000   5465081.500000000   7995970.000000000   11584818.00000000   15011336.00000000   19072472.00000000   23049198.00000000   25098284.00000000   26229158.00000000   25822170.00000000   24896298.00000000   22791428.00000000   19967444.00000000   17931092.00000000   16420200.00000000   15858141.00000000   15245303.00000000   13750137.00000000   12484958.00000000   10571821.00000000   6888465.000000000   3828354.000000000   4417383.500000000
2007-10-27/11:46:20.680   124985912.0000000   125018560.0000000   117026664.0000000   4162243.250000000   1102120.750000000   980656.6875000000   1227400.250000000   1598430.250000000   2588250.750000000   3833391.500000000   5713657.000000000   8496202.000000000   11332651.00000000   15011336.00000000   19072472.00000000   22524066.00000000   25098284.00000000   26777128.00000000   25822170.00000000   24315926.00000000   21589414.00000000   19654892.00000000   17278066.00000000   16077654.00000000   15497286.00000000   14100699.00000000   13750137.00000000   12054098.00000000   10111889.00000000   6888465.000000000   3696315.500000000   4279309.500000000
2007-10-27/11:46:23.736   124985896.0000000   125018552.0000000   110999248.0000000   3917293.500000000   1224595.875000000   1041955.062500000   1227400.125000000   1782902.500000000   2341683.750000000   3709680.500000000   5216519.500000000   7995969.000000000   11584817.00000000   15266199.00000000   19589060.00000000   23049196.00000000   25633750.00000000   27325158.00000000   26385028.00000000   24315924.00000000   22190384.00000000   19654890.00000000   17604568.00000000   16420199.00000000   15136452.00000000   14100698.00000000   13345340.00000000   12054097.00000000   10111888.00000000   6888464.500000000   3432243.750000000   4141237.500000000
2007-10-27/11:46:26.793   124985912.0000000   125018560.0000000   106985624.0000000   3304981.250000000   1163357.875000000   1041955.125000000   1227400.250000000   1721411.000000000   2464965.500000000   3709680.750000000   5465081.500000000   7995970.000000000   11080499.00000000   15521080.00000000   19589062.00000000   23574390.00000000   26169284.00000000   27325160.00000000   26947952.00000000   25476736.00000000   22791428.00000000   19967444.00000000   17931092.00000000   16420200.00000000   14775640.00000000   14482212.00000000   13345341.00000000   12484958.00000000   10571821.00000000   7134583.500000000   3960394.250000000   4417383.500000000
2007-10-27/11:46:29.849   124985912.0000000   125018560.0000000   113007464.0000000   3917294.000000000   1163357.875000000   980656.6875000000   1227400.250000000   1598430.250000000   2464965.500000000   3709680.750000000   5465081.500000000   7995970.000000000   11080499.00000000   15266201.00000000   19072472.00000000   23574390.00000000   26169284.00000000   27325160.00000000   26385030.00000000   24896298.00000000   22190386.00000000   19967444.00000000   17931092.00000000   16077654.00000000   15497286.00000000   14482212.00000000   13345341.00000000   12484958.00000000   10111889.00000000   7134583.500000000   3696315.500000000   4417383.500000000
2007-10-27/11:46:32.906   124985896.0000000   125018552.0000000   106985616.0000000   3672358.000000000   1163357.875000000   980656.6250000000   1166021.750000000   1721410.875000000   2341683.750000000   3709680.500000000   5216519.500000000   8246078.000000000   11080498.00000000   15011334.00000000   19072470.00000000   23574388.00000000   26169282.00000000   27873252.00000000   26385028.00000000   24896296.00000000   22791426.00000000   20592600.00000000   18257630.00000000   16420199.00000000   14775639.00000000   14100698.00000000   13750136.00000000   12915840.00000000   10571821.00000000   6888464.500000000   3960394.000000000   4141237.500000000
2007-10-27/11:46:35.962   124985912.0000000   125018560.0000000   108991976.0000000   3427436.750000000   1163357.875000000   950007.8125000000   1166021.875000000   1659920.250000000   2341684.000000000   3709680.750000000   5465081.500000000   7745875.000000000   11332651.00000000   15266201.00000000   19589062.00000000   24099640.00000000   27240530.00000000   27325160.00000000   26947952.00000000   24315926.00000000   22190386.00000000   19967444.00000000   17604570.00000000   16077654.00000000   14775640.00000000   13719208.00000000   13750137.00000000   12484958.00000000   10111889.00000000   7134583.500000000   3696315.500000000   4279309.500000000
2007-10-27/11:46:39.019   124985912.0000000   125018560.0000000   113007464.0000000   3917294.000000000   1163357.875000000   1041955.125000000   1166021.875000000   1659920.250000000   2341684.000000000   3462270.000000000   5465081.500000000   7745875.000000000   11332651.00000000   15011336.00000000   19072472.00000000   23574390.00000000   26169284.00000000   27325160.00000000   26947952.00000000   24896298.00000000   22791428.00000000   19654892.00000000   17931092.00000000   16077654.00000000   14775640.00000000   14482212.00000000   13750137.00000000   12484958.00000000   9651983.000000000   6642354.000000000   3696315.500000000   4279309.500000000
2007-10-27/11:46:42.075   124985896.0000000   125018552.0000000   115016592.0000000   3917293.500000000   1163357.875000000   1164554.625000000   1166021.750000000   1721410.875000000   2341683.750000000   3709680.500000000   5465081.000000000   7995969.000000000   11332650.00000000   15011334.00000000   19589060.00000000   24099638.00000000   26704874.00000000   27325158.00000000   27510936.00000000   25476734.00000000   22791426.00000000   19967442.00000000   18257630.00000000   16420199.00000000   14775639.00000000   13719207.00000000   12940567.00000000   11623263.00000000   9651982.000000000   6642353.500000000   3696315.000000000   4279309.500000000
2007-10-27/11:46:45.132   124985912.0000000   125018560.0000000   110999256.0000000   3794824.500000000   1285835.000000000   1103254.500000000   1227400.250000000   1598430.250000000   2341684.000000000   3709680.750000000   5713657.000000000   7995970.000000000   11584818.00000000   15266201.00000000   19589062.00000000   23049198.00000000   26704876.00000000   28421412.00000000   28073990.00000000   26057240.00000000   22791428.00000000   20592600.00000000   18584192.00000000   16077654.00000000   15136453.00000000   14100699.00000000   12940568.00000000   11623263.00000000   10111889.00000000   6642354.000000000   3432244.000000000   4417383.500000000
2007-10-27/11:46:48.189   124985912.0000000   125018560.0000000   104980192.0000000   3182529.250000000   1040884.375000000   980656.6875000000   1043267.875000000   1598430.250000000   2218405.750000000   3462270.000000000   4967972.500000000   7245728.000000000   10324127.00000000   13992022.00000000   18039468.00000000   23049198.00000000   26169284.00000000   27873254.00000000   26947952.00000000   25476736.00000000   23392538.00000000   20592600.00000000   19237366.00000000   17105350.00000000   15858141.00000000   14482212.00000000   13345341.00000000   12054098.00000000   9192102.000000000   6888465.000000000   3828354.000000000   4279309.500000000
2007-10-27/11:46:51.245   124985912.0000000   125018560.0000000   108991976.0000000   3549895.750000000   1102120.750000000   980656.6875000000   1166021.875000000   1598430.250000000   2095131.125000000   3091180.500000000   4719439.500000000   6745638.000000000   9567885.000000000   13482452.00000000   18039468.00000000   21998994.00000000   25633752.00000000   26777128.00000000   26385030.00000000   24896298.00000000   22791428.00000000   20592600.00000000   19237366.00000000   17447956.00000000   15858141.00000000   14482212.00000000   13345341.00000000   11623263.00000000   10111889.00000000   7134583.500000000   3696315.500000000   4417383.500000000
2007-10-27/11:46:54.302   124985896.0000000   125018552.0000000   113007456.0000000   3794824.000000000   1040884.312500000   980656.6250000000   1043267.812500000   1475453.000000000   2218405.500000000   3214873.250000000   4719439.000000000   6995675.500000000   9567884.000000000   12718205.00000000   17006698.00000000   21473982.00000000   24562872.00000000   25681248.00000000   25822168.00000000   24896296.00000000   23392536.00000000   20592600.00000000   18584190.00000000   17447954.00000000   16219014.00000000   14100698.00000000   13345340.00000000   12054097.00000000   9651982.000000000   7134583.000000000   3828353.500000000   4417383.000000000
2007-10-27/11:46:57.358   124985912.0000000   125018560.0000000   108991976.0000000   3672358.500000000   1163357.875000000   980656.6875000000   1104644.500000000   1598430.250000000   2095131.125000000   3214873.500000000   4470920.500000000   6495614.500000000   9063795.000000000   12208781.00000000   15974168.00000000   20424140.00000000   24562874.00000000   26229158.00000000   26947952.00000000   26057240.00000000   23392538.00000000   21217830.00000000   19563980.00000000   17790580.00000000   15858141.00000000   14863746.00000000   13750137.00000000   12915841.00000000   10111889.00000000   7626841.000000000   3960394.250000000   4417383.500000000
2007-10-27/11:47:00.415   124985896.0000000   125018552.0000000   113007456.0000000   3794824.000000000   1102120.625000000   919359.0625000000   1104644.375000000   1413965.750000000   1971860.000000000   2967490.750000000   4222415.500000000   6245605.000000000   8559762.000000000   12208780.00000000   15457989.00000000   19374534.00000000   22957014.00000000   25133402.00000000   25822168.00000000   25476734.00000000   22791426.00000000   21217828.00000000   19563980.00000000   17790578.00000000   16219014.00000000   14863745.00000000   13345340.00000000   12484957.00000000   10571821.00000000   7626840.500000000   4224480.500000000   4693536.000000000
2007-10-27/11:47:03.471   124985912.0000000   125018560.0000000   117026664.0000000   4162243.250000000   979648.8750000000   888710.6250000000   981892.1875000000   1352479.375000000   1725328.500000000   2720122.500000000   3973925.250000000   5745629.500000000   7803822.500000000   10935474.00000000   13393868.00000000   16751575.00000000   20281804.00000000   22395118.00000000   23008844.00000000   22575208.00000000   21589414.00000000   20592600.00000000   18910768.00000000   17790580.00000000   16940826.00000000   15245303.00000000   14154956.00000000   12915841.00000000   11031780.00000000   7626841.000000000   4092436.500000000   4969698.000000000
2007-10-27/11:47:06.528   124985912.0000000   125018560.0000000   121049576.0000000   4407206.500000000   1163357.875000000   888710.6250000000   951204.6875000000   1352479.375000000   1910225.875000000   2596443.750000000   3849685.250000000   5245710.500000000   7048011.000000000   9153454.000000000   11588534.00000000   14392190.00000000   17608122.00000000   20752898.00000000   21883962.00000000   23155380.00000000   22791428.00000000   21217830.00000000   19563980.00000000   18133224.00000000   17301762.00000000   15245303.00000000   14154956.00000000   12915841.00000000   11491765.00000000   7872980.500000000   4488574.500000000   4969698.000000000
2007-10-27/11:47:09.584   124985912.0000000   125018560.0000000   115016600.0000000   4407206.500000000   1040884.375000000   796766.5625000000   920517.3750000000   1168025.500000000   1663697.750000000   2349096.500000000   3476986.500000000   4745848.500000000   6292329.000000000   8389948.000000000   11072857.00000000   14654284.00000000   18142736.00000000   21847650.00000000   24133982.00000000   24896298.00000000   23993716.00000000   23093944.00000000   20870628.00000000   19161272.00000000   18023698.00000000   16008480.00000000   14559799.00000000   13346750.00000000   11951776.00000000   8365280.000000000   4224481.000000000   4693536.500000000
2007-10-27/11:47:12.641   124985896.0000000   125018552.0000000   106985616.0000000   3304981.000000000   1102120.625000000   919359.0625000000   1043267.812500000   1352479.375000000   1910225.750000000   2596443.500000000   3849685.000000000   4995772.000000000   6796102.000000000   8644435.000000000   11072856.00000000   14130110.00000000   18142734.00000000   21300240.00000000   23571378.00000000   24896296.00000000   24594960.00000000   23093942.00000000   20543936.00000000   18818568.00000000   17662718.00000000   16390101.00000000   14154955.00000000   12915840.00000000   11491764.00000000   8365279.000000000   4224480.500000000   5245866.500000000
2007-10-27/11:47:15.697   124985912.0000000   125018560.0000000   100972112.0000000   3060080.750000000   1102120.750000000   858062.3750000000   1043267.875000000   1352479.375000000   1910225.875000000   2843805.000000000   3973925.250000000   5745629.500000000   7803822.500000000   9407985.000000000   11588534.00000000   14654284.00000000   18142736.00000000   20752898.00000000   23008844.00000000   23735620.00000000   22791428.00000000   21217830.00000000   19890614.00000000   18818570.00000000   18023698.00000000   15626881.00000000   14559799.00000000   13777683.00000000   11491765.00000000   8365280.000000000   4224481.000000000   4969698.000000000
2007-10-27/11:47:18.754   124985912.0000000   125018560.0000000   94966904.00000000   2692756.000000000   1040884.375000000   950007.8125000000   981892.1875000000   1413965.875000000   1971860.125000000   2720122.500000000   3973925.250000000   5745629.500000000   7551871.000000000   10171664.00000000   12362161.00000000   15440656.00000000   18677412.00000000   21300242.00000000   22446372.00000000   23155380.00000000   22190386.00000000   20592600.00000000   19890614.00000000   19161272.00000000   17662720.00000000   16008480.00000000   14559799.00000000   13777683.00000000   11951776.00000000   8365280.000000000   4488574.500000000   4693536.500000000
2007-10-27/11:47:21.810   124985896.0000000   125018552.0000000   92967008.00000000   2447890.000000000   1040884.312500000   888710.5625000000   1043267.812500000   1290993.750000000   1786959.875000000   2596443.500000000   3973925.000000000   5495662.500000000   7048010.500000000   9153453.000000000   11330687.00000000   14916392.00000000   18677410.00000000   21300240.00000000   23571378.00000000   24315924.00000000   23392536.00000000   22468500.00000000   20870626.00000000   20189494.00000000   18023696.00000000   16390101.00000000   14559798.00000000   13777682.00000000   11951775.00000000   8365279.000000000   4224480.500000000   4969697.500000000
2007-10-27/11:47:24.867   124985912.0000000   125018560.0000000   90968048.00000000   2570321.250000000   1040884.375000000   980656.6875000000   1104644.500000000   1413965.875000000   1910225.875000000   2967491.000000000   4222416.000000000   6245605.500000000   8559763.000000000   10935474.00000000   14167804.00000000   17800580.00000000   21351706.00000000   23490246.00000000   25259376.00000000   26057240.00000000   23993716.00000000   22468502.00000000   20543938.00000000   19503994.00000000   18384696.00000000   16771745.00000000   14559799.00000000   13346750.00000000   11491765.00000000   8857608.000000000   4224481.000000000   4693536.500000000
2007-10-27/11:47:27.923   124985912.0000000   125018560.0000000   80986992.00000000   2325462.500000000   1102120.750000000   919359.1250000000   981892.1875000000   1290993.875000000   1848592.500000000   2720122.500000000   3849685.250000000   5495663.000000000   7803822.500000000   10426253.00000000   14425812.00000000   18325172.00000000   21886748.00000000   24585622.00000000   26385030.00000000   26057240.00000000   23993716.00000000   22468502.00000000   20870628.00000000   20189496.00000000   19106754.00000000   16390102.00000000   14154956.00000000   13346750.00000000   11491765.00000000   7872980.500000000   4092436.500000000   4417383.500000000
2007-10-27/11:47:30.980   124985896.0000000   125018552.0000000   78993528.00000000   2203038.250000000   887797.2500000000   858062.3125000000   889830.2500000000   1168025.375000000   1478810.750000000   2101763.000000000   3228538.000000000   4745848.000000000   6796102.000000000   9662529.000000000   12620065.00000000   16489360.00000000   20281804.00000000   23490244.00000000   25822168.00000000   24896296.00000000   25196276.00000000   23093942.00000000   21524060.00000000   19846734.00000000   17662718.00000000   16008479.00000000   14559798.00000000   13346749.00000000   11951775.00000000   8365279.000000000   4224480.500000000   4693536.000000000
2007-10-27/11:47:34.036   124985912.0000000   125018560.0000000   80986992.00000000   2203038.500000000   979648.8750000000   766118.9375000000   797770.3750000000   1045060.562500000   1355557.250000000   2225428.000000000   3228538.250000000   4495939.000000000   6796102.500000000   9153454.000000000   12620066.00000000   16751575.00000000   20816724.00000000   24037902.00000000   26385030.00000000   27218448.00000000   26399114.00000000   23719460.00000000   21524062.00000000   19503994.00000000   18023698.00000000   16008480.00000000   14964664.00000000   13777683.00000000   12411814.00000000   8365280.000000000   4092436.500000000   4969698.000000000
2007-10-27/11:47:37.093   124985912.0000000   125018560.0000000   82981360.00000000   2325462.500000000   979648.8750000000   827414.3750000000   889830.3125000000   1168025.500000000   1602067.875000000   2349096.500000000   3352760.750000000   5245710.500000000   7551871.000000000   10171664.00000000   13651832.00000000   17800580.00000000   22421850.00000000   26777128.00000000   29200284.00000000   28379922.00000000   27000636.00000000   24345044.00000000   22177572.00000000   19161272.00000000   17301762.00000000   15626881.00000000   14559799.00000000   14208640.00000000   12411814.00000000   8365280.000000000   4224481.000000000   4969698.000000000
2007-10-27/11:47:40.150   124985896.0000000   125018552.0000000   84976648.00000000   2692755.750000000   1102120.625000000   950007.6875000000   1104644.375000000   1352479.375000000   1848592.375000000   2720122.500000000   4222415.500000000   5995610.000000000   8055787.500000000   11190106.00000000   14683833.00000000   18849824.00000000   22957014.00000000   26229156.00000000   26385028.00000000   26057238.00000000   24594960.00000000   23093942.00000000   20870626.00000000   19846734.00000000   18384694.00000000   15626879.00000000   14154955.00000000   13346749.00000000   11951775.00000000   8365279.000000000   4092436.250000000   4693536.000000000
2007-10-27/11:47:43.206   124985912.0000000   125018560.0000000   78993528.00000000   2447890.250000000   1102120.750000000   919359.1250000000   951204.6875000000   1352479.375000000   1786960.000000000   2596443.750000000   3973925.250000000   5995610.000000000   8055788.000000000   11444753.00000000   14683834.00000000   18325172.00000000   21886748.00000000   23490246.00000000   24133982.00000000   23735620.00000000   22190386.00000000   21843130.00000000   20870628.00000000   19846734.00000000   18745714.00000000   15626881.00000000   13750137.00000000   13777683.00000000   11951776.00000000   8365280.000000000   4224481.000000000   4693536.500000000
2007-10-27/11:47:46.263   124985912.0000000   125018560.0000000   82981360.00000000   2447890.250000000   1040884.375000000   888710.6250000000   981892.1875000000   1352479.375000000   1786960.000000000   2720122.500000000   3849685.250000000   5495663.000000000   7803822.500000000   10426253.00000000   13909811.00000000   17276048.00000000   20281804.00000000   22942652.00000000   24133982.00000000   23155380.00000000   22791428.00000000   21843130.00000000   20870628.00000000   19846734.00000000   18384696.00000000   15626881.00000000   14559799.00000000   13346750.00000000   11491765.00000000   8365280.000000000   4224481.000000000   4693536.500000000
2007-10-27/11:47:49.319   124985896.0000000   125018552.0000000   90968040.00000000   2570321.250000000   1102120.625000000   919359.0625000000   1043267.812500000   1475453.000000000   1971860.000000000   2720122.500000000   4222415.500000000   5995610.000000000   8559762.000000000   11444752.00000000   14683833.00000000   18325170.00000000   21351704.00000000   24037902.00000000   24696646.00000000   24315924.00000000   23392536.00000000   21843128.00000000   20543936.00000000   19503992.00000000   17662718.00000000   16008479.00000000   14154955.00000000   13346749.00000000   11951775.00000000   8365279.000000000   3960394.000000000   4693536.000000000
2007-10-27/11:47:52.376   124985912.0000000   125018560.0000000   102975688.0000000   2937635.750000000   1102120.750000000   1041955.125000000   1227400.250000000   1475453.125000000   2341684.000000000   3214873.500000000   4719439.500000000   6995676.000000000   9567885.000000000   12718206.00000000   16490405.00000000   20424140.00000000   23492240.00000000   25133404.00000000   25259376.00000000   25476736.00000000   23392538.00000000   20592600.00000000   19237366.00000000   18475886.00000000   16940826.00000000   15626881.00000000   13750137.00000000   13346750.00000000   11951776.00000000   7872980.500000000   3960394.250000000   4693536.500000000
2007-10-27/11:47:55.432   124985912.0000000   125018560.0000000   100972112.0000000   3304981.250000000   1102120.750000000   1041955.125000000   1227400.250000000   1659920.250000000   2341684.000000000   3585973.750000000   5216520.000000000   7245728.000000000   9819951.000000000   13227689.00000000   17006700.00000000   19899308.00000000   22421850.00000000   23490246.00000000   24133982.00000000   23155380.00000000   21589414.00000000   19967444.00000000   18910768.00000000   17790580.00000000   16579911.00000000   14863746.00000000   13345341.00000000   12915841.00000000   11491765.00000000   7872980.500000000   3696315.500000000   4417383.500000000
2007-10-27/11:47:58.489   124985896.0000000   125018552.0000000   102975680.0000000   3304981.000000000   1102120.625000000   980656.6250000000   1166021.750000000   1475453.000000000   2095131.000000000   3338569.750000000   4719439.000000000   6745637.500000000   9315832.000000000   12208780.00000000   15199922.00000000   17800578.00000000   20281804.00000000   21300240.00000000   21321616.00000000   20255176.00000000   19786906.00000000   19342356.00000000   19237364.00000000   18133222.00000000   16579909.00000000   14863745.00000000   13750136.00000000   13346749.00000000   11951775.00000000   7872979.500000000   3828353.500000000   4417383.000000000
2007-10-27/11:48:01.545   124985912.0000000   125018560.0000000   102975688.0000000   3304981.250000000   1040884.375000000   1041955.125000000   1104644.500000000   1598430.250000000   2095131.125000000   3091180.500000000   4470920.500000000   6245605.500000000   8811772.000000000   12208781.00000000   14941872.00000000   17800580.00000000   20281804.00000000   21300242.00000000   21883962.00000000   21995100.00000000   20988510.00000000   19967444.00000000   19563980.00000000   18818570.00000000   16940826.00000000   14482212.00000000   14154956.00000000   13346750.00000000   11951776.00000000   8365280.000000000   4092436.500000000   4693536.500000000
2007-10-27/11:48:04.602   124985912.0000000   125018560.0000000   106985624.0000000   3427436.750000000   1163357.875000000   1103254.500000000   1166021.875000000   1598430.250000000   2218405.750000000   3462270.000000000   4967972.500000000   6995676.000000000   9819951.000000000   13227689.00000000   16490405.00000000   20424140.00000000   22957016.00000000   24037902.00000000   24133982.00000000   23155380.00000000   21589414.00000000   20592600.00000000   19237366.00000000   18133224.00000000   16219015.00000000   14863746.00000000   13750137.00000000   13346750.00000000   11951776.00000000   7872980.500000000   3960394.250000000   4417383.500000000
2007-10-27/11:48:07.658   124985896.0000000   125018552.0000000   100972104.0000000   3060080.500000000   1163357.875000000   1041955.062500000   1227400.125000000   1659920.125000000   2341683.750000000   3709680.500000000   5465081.000000000   7995969.000000000   10828359.00000000   15011334.00000000   19072470.00000000   23574388.00000000   26169282.00000000   27325158.00000000   26385028.00000000   24896296.00000000   22791426.00000000   20592600.00000000   19563980.00000000   17790578.00000000   16219014.00000000   14482211.00000000   13750136.00000000   12915840.00000000   10571821.00000000   7872979.500000000   3696315.000000000   4141237.500000000
2007-10-27/11:48:10.715   124985912.0000000   125018560.0000000   100972112.0000000   3182529.250000000   1102120.750000000   1041955.125000000   1288779.375000000   1844395.250000000   2588250.750000000   3709680.750000000   5465081.500000000   7995970.000000000   11080499.00000000   14501649.00000000   18555940.00000000   21998994.00000000   23492240.00000000   23490246.00000000   22446372.00000000   21995100.00000000   20387676.00000000   19342356.00000000   18257632.00000000   17447956.00000000   15858141.00000000   14482212.00000000   12940568.00000000   11623263.00000000   10111889.00000000   7134583.500000000   3696315.500000000   4141237.750000000
2007-10-27/11:48:13.771   124985912.0000000   125018560.0000000   102975688.0000000   3060080.750000000   1102120.750000000   1041955.125000000   1227400.250000000   1598430.250000000   2218405.750000000   3462270.000000000   4719439.500000000   6995676.000000000   9063795.000000000   12718206.00000000   15716072.00000000   18849824.00000000   20816724.00000000   21300242.00000000   21321618.00000000   20835084.00000000   19786908.00000000   18717342.00000000   18584192.00000000   17790580.00000000   16219015.00000000   14863746.00000000   14154956.00000000   13346750.00000000   11951776.00000000   7380708.500000000   3828354.000000000   4417383.500000000
2007-10-27/11:48:16.828   124985896.0000000   125018552.0000000   108991968.0000000   3917293.500000000   1163357.875000000   1041955.062500000   1227400.125000000   1536941.125000000   2095131.000000000   2967490.750000000   4719439.000000000   6745637.500000000   9315832.000000000   12463485.00000000   15716071.00000000   19374534.00000000   21351704.00000000   22395118.00000000   22446370.00000000   21995098.00000000   21589412.00000000   19967442.00000000   18910768.00000000   18133222.00000000   16579909.00000000   14863745.00000000   14154955.00000000   13777682.00000000   11951775.00000000   7872979.500000000   3960394.000000000   4417383.000000000
2007-10-27/11:48:19.884   124985912.0000000   125018560.0000000   104980192.0000000   3304981.250000000   1224596.000000000   1103254.500000000   1288779.375000000   1721411.000000000   2464965.500000000   3338570.000000000   5465081.500000000   7495794.500000000   10324127.00000000   13482452.00000000   17523054.00000000   20424140.00000000   22957016.00000000   24585622.00000000   24696648.00000000   23735620.00000000   22190386.00000000   20592600.00000000   18910768.00000000   17447956.00000000   15858141.00000000   14482212.00000000   14154956.00000000   13346750.00000000   11951776.00000000   7872980.500000000   3828354.000000000   4417383.500000000
2007-10-27/11:48:22.941   124985912.0000000   125018560.0000000   110999256.0000000   3794824.500000000   1102120.750000000   1103254.500000000   1227400.250000000   1598430.250000000   2341684.000000000   3585973.750000000   4967972.500000000   7245728.000000000   9819951.000000000   13227689.00000000   16232279.00000000   19374536.00000000   21351706.00000000   22942652.00000000   23008844.00000000   22575208.00000000   20988510.00000000   19967444.00000000   18584192.00000000   17447956.00000000   15858141.00000000   14100699.00000000   13345341.00000000   13346750.00000000   11491765.00000000   7872980.500000000   3696315.500000000   4417383.500000000
2007-10-27/11:48:25.998   124985912.0000000   125018560.0000000   115016600.0000000   4407206.500000000   1102120.750000000   888710.6250000000   1104644.500000000   1413965.875000000   1971860.125000000   2967491.000000000   4222416.000000000   5995610.000000000   8055788.000000000   10426253.00000000   13393868.00000000   16489362.00000000   18142736.00000000   20205616.00000000   20759338.00000000   20835084.00000000   19786908.00000000   19342356.00000000   18584192.00000000   17790580.00000000   16579911.00000000   14863746.00000000   14154956.00000000   14208640.00000000   12411814.00000000   7872980.500000000   3828354.000000000   4693536.500000000
2007-10-27/11:48:29.054   124985896.0000000   125018552.0000000   98969448.00000000   2937635.500000000   1163357.875000000   888710.5625000000   981892.1250000000   1352479.375000000   1971860.000000000   2596443.500000000   3973925.000000000   5745629.000000000   7803821.500000000   10680855.00000000   13651831.00000000   17276046.00000000   20281804.00000000   21847648.00000000   23008842.00000000   22575206.00000000   21589412.00000000   19967442.00000000   18584190.00000000   17447954.00000000   16219014.00000000   15245301.00000000   14964663.00000000   14639621.00000000   12411813.00000000   7872979.500000000   3960394.000000000   4417383.000000000
2007-10-27/11:48:32.111   124985912.0000000   125018560.0000000   108991976.0000000   3549895.750000000   1163357.875000000   888710.6250000000   1043267.875000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8055788.000000000   11190106.00000000   13909811.00000000   17276048.00000000   19746946.00000000   22395118.00000000   23008844.00000000   21995100.00000000   20988510.00000000   20592600.00000000   18584192.00000000   17447956.00000000   16579911.00000000   15626881.00000000   14964664.00000000   14208640.00000000   12411814.00000000   7872980.500000000   3960394.250000000   4693536.500000000
2007-10-27/11:48:35.167   124985896.0000000   125018552.0000000   117026656.0000000   4407206.500000000   1040884.312500000   1041955.062500000   1227400.125000000   1536941.125000000   2218405.500000000   3338569.750000000   4719439.000000000   6995675.500000000   8811771.000000000   12208780.00000000   15199922.00000000   17800578.00000000   19746944.00000000   21847648.00000000   21883960.00000000   21415058.00000000   20387674.00000000   19342356.00000000   18257630.00000000   17447954.00000000   15858139.00000000   14863745.00000000   13750136.00000000   13777682.00000000   11951775.00000000   7872979.500000000   3828353.500000000   4417383.000000000
2007-10-27/11:48:38.224   124985912.0000000   125018560.0000000   119037656.0000000   4652184.000000000   1040884.375000000   919359.1250000000   1043267.875000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   5745629.500000000   8055788.000000000   10935474.00000000   13651832.00000000   16489362.00000000   18142736.00000000   19658396.00000000   20759338.00000000   20835084.00000000   19786908.00000000   18717342.00000000   17931092.00000000   17105350.00000000   15858141.00000000   14482212.00000000   14154956.00000000   14639623.00000000   11951776.00000000   8365280.000000000   4092436.500000000   4417383.500000000
2007-10-27/11:48:41.280   124985912.0000000   125018560.0000000   96967720.00000000   2692756.000000000   1040884.375000000   919359.1250000000   1043267.875000000   1290993.875000000   1971860.125000000   2967491.000000000   4222416.000000000   6245605.500000000   8559763.000000000   11190106.00000000   14941872.00000000   17800580.00000000   21351706.00000000   22942652.00000000   23571380.00000000   22575208.00000000   21589414.00000000   19654892.00000000   18584192.00000000   17447956.00000000   15497286.00000000   14482212.00000000   14964664.00000000   14639623.00000000   12411814.00000000   7872980.500000000   4092436.500000000   4417383.500000000
2007-10-27/11:48:44.337   124985912.0000000   125018560.0000000   102975688.0000000   3182529.250000000   1040884.375000000   888710.6250000000   1043267.875000000   1413965.875000000   2095131.125000000   2967491.000000000   4222416.000000000   6245605.500000000   8559763.000000000   11699415.00000000   14941872.00000000   17800580.00000000   21351706.00000000   23490246.00000000   23571380.00000000   22575208.00000000   21589414.00000000   19654892.00000000   18584192.00000000   17105350.00000000   16219015.00000000   15245303.00000000   15369553.00000000   14639623.00000000   12411814.00000000   8365280.000000000   4092436.500000000   4417383.500000000
2007-10-27/11:48:47.393   124985896.0000000   125018552.0000000   115016592.0000000   4162243.000000000   979648.8125000000   950007.6875000000   1043267.812500000   1475453.000000000   2095131.000000000   3091180.250000000   4470920.500000000   6245605.000000000   8307767.500000000   10680855.00000000   13651831.00000000   16489360.00000000   19212146.00000000   21300240.00000000   21321616.00000000   21415058.00000000   20387674.00000000   19342356.00000000   17931090.00000000   16420199.00000000   15858139.00000000   14482211.00000000   14559798.00000000   14208639.00000000   12411813.00000000   7872979.500000000   3960394.000000000   4417383.000000000
2007-10-27/11:48:50.450   124985912.0000000   125018560.0000000   125076200.0000000   6367416.500000000   1040884.375000000   919359.1250000000   1104644.500000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8307768.500000000   11444753.00000000   14941872.00000000   17800580.00000000   20281804.00000000   21847650.00000000   21883962.00000000   20835084.00000000   19786908.00000000   18717342.00000000   16951582.00000000   15735128.00000000   15136453.00000000   14100699.00000000   14559799.00000000   13777683.00000000   12411814.00000000   7872980.500000000   3828354.000000000   4417383.500000000
2007-10-27/11:48:53.506   124985912.0000000   125018560.0000000   102975688.0000000   3304981.250000000   1040884.375000000   950007.8125000000   981892.1875000000   1536941.250000000   1848592.500000000   3091180.500000000   4222416.000000000   6245605.500000000   8811772.000000000   11954091.00000000   15457990.00000000   18849824.00000000   20816724.00000000   21847650.00000000   21321618.00000000   21415060.00000000   19786908.00000000   18404862.00000000   17278066.00000000   15735128.00000000   14775640.00000000   14100699.00000000   14559799.00000000   14208640.00000000   12411814.00000000   7872980.500000000   4092436.500000000   4417383.500000000
2007-10-27/11:48:56.563   124985896.0000000   125018552.0000000   88969992.00000000   2570321.250000000   979648.8125000000   858062.3125000000   981892.1250000000   1413965.750000000   1971860.000000000   2843804.750000000   3973925.000000000   5995610.000000000   8559762.000000000   11190106.00000000   15199922.00000000   18325170.00000000   21351704.00000000   23490244.00000000   23008842.00000000   21995098.00000000   20387674.00000000   19029840.00000000   17931090.00000000   16420199.00000000   15136452.00000000   14482211.00000000   14964663.00000000   15501659.00000000   12871876.00000000   8365279.000000000   4224480.500000000   4693536.000000000
2007-10-27/11:48:59.619   124985912.0000000   125018560.0000000   96967720.00000000   2937635.750000000   1040884.375000000   888710.6250000000   1043267.875000000   1290993.875000000   1848592.500000000   2720122.500000000   3973925.250000000   5995610.000000000   8307768.500000000   11444753.00000000   14683834.00000000   18325172.00000000   20816724.00000000   22395118.00000000   21883962.00000000   21415060.00000000   20387676.00000000   19029840.00000000   17278066.00000000   16420200.00000000   14775640.00000000   14482212.00000000   14964664.00000000   15070629.00000000   13331967.00000000   8365280.000000000   4224481.000000000   4693536.500000000
2007-10-27/11:49:02.676   124985912.0000000   125018560.0000000   110999256.0000000   3672358.500000000   1040884.375000000   950007.8125000000   1043267.875000000   1290993.875000000   1971860.125000000   2720122.500000000   3973925.250000000   5745629.500000000   8055788.000000000   10680856.00000000   13909811.00000000   17276048.00000000   19212148.00000000   20752898.00000000   21321618.00000000   20255176.00000000   19186210.00000000   18404862.00000000   17278066.00000000   15392621.00000000   15136453.00000000   14482212.00000000   14964664.00000000   15501661.00000000   13331967.00000000   8857608.000000000   4224481.000000000   4969698.000000000
2007-10-27/11:49:05.732   124985896.0000000   125018552.0000000   106985616.0000000   3672358.000000000   1040884.312500000   950007.6875000000   1043267.812500000   1475453.000000000   1971860.000000000   2967490.750000000   4470920.500000000   6245605.000000000   8055787.500000000   10935473.00000000   14167803.00000000   16751574.00000000   19212146.00000000   20752896.00000000   21321616.00000000   20835084.00000000   19186208.00000000   18092398.00000000   16951580.00000000   16420199.00000000   14775639.00000000   14863745.00000000   14964663.00000000   15070628.00000000   12871876.00000000   8857607.000000000   4488574.500000000   4693536.000000000
2007-10-27/11:49:08.789   124985912.0000000   125018560.0000000   94966904.00000000   2692756.000000000   1040884.375000000   950007.8125000000   1104644.500000000   1413965.875000000   1848592.500000000   2843805.000000000   4222416.000000000   5995610.000000000   8307768.500000000   11190106.00000000   14683834.00000000   17800580.00000000   20281804.00000000   21847650.00000000   22446372.00000000   21415060.00000000   20387676.00000000   19342356.00000000   17931092.00000000   16420200.00000000   14414847.00000000   14482212.00000000   15774464.00000000   15501661.00000000   13331967.00000000   9349963.000000000   4224481.000000000   5245867.000000000
2007-10-27/11:49:11.845   124985912.0000000   125018560.0000000   90968048.00000000   2692756.000000000   1040884.375000000   888710.6250000000   920517.3750000000   1290993.875000000   1786960.000000000   2967491.000000000   3973925.250000000   5745629.500000000   8307768.500000000   11444753.00000000   14683834.00000000   18325172.00000000   19746946.00000000   21847650.00000000   22446372.00000000   21415060.00000000   20988510.00000000   19029840.00000000   17604570.00000000   15735128.00000000   14054076.00000000   14863746.00000000   15369553.00000000   15932717.00000000   14252226.00000000   9349963.000000000   4488574.500000000   4693536.500000000
2007-10-27/11:49:14.902   124985896.0000000   125018552.0000000   96967712.00000000   2815193.750000000   1040884.312500000   827414.3125000000   981892.1250000000   1290993.750000000   1848592.375000000   2843804.750000000   3973925.000000000   5745629.000000000   7803821.500000000   10935473.00000000   13135918.00000000   16751574.00000000   18142734.00000000   19658394.00000000   20197120.00000000   20255176.00000000   19186208.00000000   18092398.00000000   17278064.00000000   15392620.00000000   14414846.00000000   14863745.00000000   15774463.00000000   16794900.00000000   14712393.00000000   9349962.000000000   4752676.000000000   4969697.500000000
2007-10-27/11:49:17.959   124985912.0000000   125018560.0000000   104980192.0000000   3304981.250000000   979648.8750000000   888710.6250000000   981892.1875000000   1352479.375000000   1848592.500000000   2967491.000000000   4222416.000000000   5995610.000000000   7803822.500000000   10426253.00000000   13651832.00000000   15964979.00000000   18142736.00000000   19111238.00000000   19634970.00000000   19675334.00000000   18885888.00000000   17779954.00000000   16298668.00000000   15392621.00000000   14414847.00000000   14482212.00000000   15774464.00000000   16363797.00000000   14252226.00000000   9349963.000000000   4752676.000000000   4969698.000000000
2007-10-27/11:49:21.015   124985912.0000000   125018560.0000000   100972112.0000000   2937635.750000000   979648.8750000000   919359.1250000000   981892.1875000000   1352479.375000000   1848592.500000000   2843805.000000000   3973925.250000000   5995610.000000000   8055788.000000000   11190106.00000000   14167804.00000000   16751575.00000000   19212148.00000000   20752898.00000000   21321618.00000000   20835084.00000000   19186210.00000000   18404862.00000000   16951582.00000000   15050134.00000000   14414847.00000000   14863746.00000000   15774464.00000000   16363797.00000000   14712394.00000000   9842347.000000000   4488574.500000000   4969698.000000000
2007-10-27/11:49:24.072   124985896.0000000   125018552.0000000   90968040.00000000   2692755.750000000   979648.8125000000   950007.6875000000   981892.1250000000   1352479.375000000   1786959.875000000   2720122.500000000   3973925.000000000   5745629.000000000   8055787.500000000   10935473.00000000   13909810.00000000   17276046.00000000   20281804.00000000   21847648.00000000   21321616.00000000   21415058.00000000   19786906.00000000   18404860.00000000   16298667.00000000   15050132.00000000   14414846.00000000   14863745.00000000   15774463.00000000   17657184.00000000   14712393.00000000   9842346.000000000   5016785.000000000   5522043.500000000
2007-10-27/11:49:27.128   124985912.0000000   125018560.0000000   82981360.00000000   2325462.500000000   979648.8750000000   919359.1250000000   1043267.875000000   1290993.875000000   1848592.500000000   2720122.500000000   3973925.250000000   5745629.500000000   8307768.500000000   11190106.00000000   14683834.00000000   17276048.00000000   19746946.00000000   21300242.00000000   21321618.00000000   20835084.00000000   19186210.00000000   17779954.00000000   16298668.00000000   14365217.00000000   14414847.00000000   14863746.00000000   16584357.00000000   16794902.00000000   15632810.00000000   10334759.00000000   5016785.500000000   5245867.000000000
2007-10-27/11:49:30.185   124985912.0000000   125018560.0000000   80986992.00000000   2203038.500000000   979648.8750000000   827414.3750000000   981892.1875000000   1352479.375000000   1848592.500000000   2843805.000000000   4470920.500000000   5745629.500000000   8559763.000000000   11444753.00000000   14425812.00000000   17800580.00000000   20281804.00000000   21300242.00000000   21883962.00000000   20835084.00000000   19186210.00000000   17779954.00000000   16298668.00000000   14365217.00000000   14414847.00000000   15245303.00000000   16584357.00000000   16794902.00000000   15172589.00000000   10334759.00000000   4488574.500000000   5245867.000000000
2007-10-27/11:49:33.241   124985896.0000000   125018552.0000000   100972104.0000000   3060080.500000000   979648.8125000000   980656.6250000000   1043267.812500000   1413965.750000000   1971860.000000000   2967490.750000000   4470920.500000000   6245605.000000000   8811771.000000000   12208780.00000000   15199922.00000000   18325170.00000000   20281804.00000000   22395118.00000000   22446370.00000000   20835084.00000000   19786906.00000000   17779952.00000000   15972238.00000000   14707665.00000000   14414846.00000000   14863745.00000000   16179398.00000000   17226030.00000000   14712393.00000000   9349962.000000000   4752676.000000000   4969697.500000000
2007-10-27/11:49:36.298   124985912.0000000   125018560.0000000   92967016.00000000   2692756.000000000   1102120.750000000   980656.6875000000   1227400.250000000   1598430.250000000   2218405.750000000   3585973.750000000   4967972.500000000   7245728.000000000   9567885.000000000   12208781.00000000   15457990.00000000   18325172.00000000   19746946.00000000   21300242.00000000   21321618.00000000   20255176.00000000   18885888.00000000   16842726.00000000   15645829.00000000   14365217.00000000   13693324.00000000   14482212.00000000   15774464.00000000   16794902.00000000   15172589.00000000   9349963.000000000   4752676.000000000   4969698.000000000
2007-10-27/11:49:39.354   124985912.0000000   125018560.0000000   80986992.00000000   2447890.250000000   1102120.750000000   1041955.125000000   1227400.250000000   1782902.625000000   2341684.000000000   3585973.750000000   5465081.500000000   7245728.000000000   9819951.000000000   12463486.00000000   15457990.00000000   18325172.00000000   19746946.00000000   20752898.00000000   20759338.00000000   19675334.00000000   18285292.00000000   16530351.00000000   15645829.00000000   14707666.00000000   13693324.00000000   14482212.00000000   15774464.00000000   16794902.00000000   14712394.00000000   9349963.000000000   4488574.500000000   4693536.500000000
2007-10-27/11:49:42.411   124985896.0000000   125018552.0000000   77000984.00000000   2325462.500000000   1163357.875000000   980656.6250000000   1166021.750000000   1659920.125000000   2341683.750000000   3709680.500000000   5216519.500000000   7495794.000000000   9819950.000000000   12718205.00000000   15974167.00000000   18849824.00000000   20816724.00000000   21847648.00000000   21321616.00000000   20255176.00000000   18885886.00000000   17155116.00000000   15972238.00000000   14365216.00000000   13693323.00000000   14863745.00000000   16179398.00000000   16363796.00000000   14252225.00000000   9349962.000000000   4488574.500000000   4969697.500000000
2007-10-27/11:49:45.467   124985912.0000000   125018560.0000000   86972864.00000000   2447890.250000000   1102120.750000000   1041955.125000000   1166021.875000000   1598430.250000000   2341684.000000000   3338570.000000000   4719439.500000000   7245728.000000000   9315833.000000000   12463486.00000000   15457990.00000000   18325172.00000000   20816724.00000000   21300242.00000000   21883962.00000000   20255176.00000000   19186210.00000000   16842726.00000000   15645829.00000000   14365217.00000000   14054076.00000000   15245303.00000000   16584357.00000000   16794902.00000000   15172589.00000000   9349963.000000000   4488574.500000000   4969698.000000000
2007-10-27/11:49:48.524   124985912.0000000   125018560.0000000   86972864.00000000   2447890.250000000   1102120.750000000   950007.8125000000   1227400.250000000   1598430.250000000   2341684.000000000   3338570.000000000   5216520.000000000   7245728.000000000   9567885.000000000   12718206.00000000   15457990.00000000   17800580.00000000   20281804.00000000   21300242.00000000   21321618.00000000   20835084.00000000   19186210.00000000   17779954.00000000   15645829.00000000   14365217.00000000   14054076.00000000   15245303.00000000   16584357.00000000   17226032.00000000   15632810.00000000   9842347.000000000   4488574.500000000   5245867.000000000
2007-10-27/11:49:51.580   124985896.0000000   125018552.0000000   77000984.00000000   2325462.500000000   1040884.312500000   919359.0625000000   1104644.375000000   1598430.125000000   2341683.750000000   3338569.750000000   4719439.000000000   6995675.500000000   9315832.000000000   12718205.00000000   15457989.00000000   18849824.00000000   20281804.00000000   21847648.00000000   21321616.00000000   20835084.00000000   18885886.00000000   17467524.00000000   15645828.00000000   14707665.00000000   14054074.00000000   14863745.00000000   16584355.00000000   17226030.00000000   15632809.00000000   9842346.000000000   4488574.500000000   5245866.500000000
2007-10-27/11:49:54.637   124985912.0000000   125018560.0000000   69039976.00000000   2080617.750000000   1040884.375000000   919359.1250000000   920517.3750000000   1413965.875000000   1971860.125000000   2843805.000000000   3973925.250000000   6245605.500000000   9063795.000000000   12208781.00000000   15457990.00000000   18849824.00000000   20816724.00000000   22395118.00000000   22446372.00000000   20835084.00000000   20387676.00000000   18092398.00000000   16298668.00000000   14707666.00000000   14775640.00000000   15626881.00000000   16989338.00000000   17657186.00000000   15632810.00000000   9842347.000000000   5016785.500000000   5245867.000000000
2007-10-27/11:49:57.693   124985912.0000000   125018560.0000000   67052004.00000000   2080617.750000000   1102120.750000000   950007.8125000000   1043267.875000000   1475453.125000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   15716072.00000000   18325172.00000000   20816724.00000000   22395118.00000000   22446372.00000000   21415060.00000000   19786908.00000000   18092398.00000000   16298668.00000000   14707666.00000000   14775640.00000000   16008480.00000000   16584357.00000000   18088364.00000000   16093057.00000000   9842347.000000000   4752676.000000000   5245867.000000000
2007-10-27/11:50:00.750   124985912.0000000   125018560.0000000   69039976.00000000   2203038.500000000   979648.8750000000   888710.6250000000   981892.1875000000   1475453.125000000   1971860.125000000   3091180.500000000   4470920.500000000   6495614.500000000   9315833.000000000   12718206.00000000   16232279.00000000   19374536.00000000   21351706.00000000   22942652.00000000   23008844.00000000   20255176.00000000   19186210.00000000   17779954.00000000   16298668.00000000   14707666.00000000   14054076.00000000   15245303.00000000   17394342.00000000   18088364.00000000   16553331.00000000   9842347.000000000   4752676.000000000   4969698.000000000
2007-10-27/11:50:03.807   124985896.0000000   125018552.0000000   75009360.00000000   2203038.250000000   1040884.312500000   980656.6250000000   1288779.250000000   1598430.125000000   2341683.750000000   3338569.750000000   4967972.500000000   7245727.500000000   9819950.000000000   12463485.00000000   15457989.00000000   17800578.00000000   19746944.00000000   20752896.00000000   21321616.00000000   20255176.00000000   18585580.00000000   17155116.00000000   15645828.00000000   14707665.00000000   14414846.00000000   16008479.00000000   17799368.00000000   18519566.00000000   16553330.00000000   10334758.00000000   4488574.500000000   4969697.500000000
2007-10-27/11:50:06.863   124985912.0000000   125018560.0000000   69039976.00000000   2080617.750000000   979648.8750000000   980656.6875000000   1166021.875000000   1659920.250000000   2341684.000000000   3585973.750000000   4967972.500000000   7245728.000000000   9567885.000000000   12208781.00000000   14941872.00000000   17800580.00000000   19212148.00000000   20752898.00000000   20759338.00000000   19675334.00000000   18285292.00000000   16842726.00000000   15645829.00000000   14707666.00000000   14775640.00000000   15626881.00000000   17799368.00000000   18950796.00000000   17473956.00000000   10334759.00000000   5016785.500000000   5245867.000000000
2007-10-27/11:50:09.920   124985896.0000000   125018552.0000000   65064944.00000000   2080617.625000000   1163357.875000000   980656.6250000000   1350159.375000000   1598430.125000000   2464965.250000000   3585973.500000000   5216519.500000000   7245727.500000000   9819950.000000000   12208780.00000000   15199922.00000000   17276046.00000000   19212146.00000000   20205614.00000000   20759336.00000000   19675332.00000000   18585580.00000000   16217994.00000000   15645828.00000000   14707665.00000000   14775639.00000000   16390101.00000000   18609490.00000000   19813324.00000000   17013630.00000000   10334758.00000000   4752676.000000000   5522043.500000000
2007-10-27/11:50:12.976   124985912.0000000   125018560.0000000   59109252.00000000   2080617.750000000   1040884.375000000   919359.1250000000   1227400.250000000   1659920.250000000   2341684.000000000   3462270.000000000   5216520.000000000   6995676.000000000   9819951.000000000   12463486.00000000   15457990.00000000   17800580.00000000   19212148.00000000   20752898.00000000   21321618.00000000   20255176.00000000   18585580.00000000   16842726.00000000   15645829.00000000   14707666.00000000   14775640.00000000   16390102.00000000   18609492.00000000   19813326.00000000   17013630.00000000   10334759.00000000   4752676.000000000   5522043.500000000
2007-10-27/11:50:16.033   124985912.0000000   125018560.0000000   62086076.00000000   2080617.750000000   1040884.375000000   919359.1250000000   1227400.250000000   1659920.250000000   2218405.750000000   3462270.000000000   4967972.500000000   6995676.000000000   9315833.000000000   12208781.00000000   15716072.00000000   17800580.00000000   19746946.00000000   20752898.00000000   20759338.00000000   20255176.00000000   18585580.00000000   17467526.00000000   15645829.00000000   14707666.00000000   15497286.00000000   16771745.00000000   18609492.00000000   19813326.00000000   17013630.00000000   10334759.00000000   5016785.500000000   5798228.500000000
2007-10-27/11:50:19.089   124985912.0000000   125018560.0000000   60101296.00000000   2080617.750000000   1040884.375000000   980656.6875000000   1166021.875000000   1598430.250000000   2218405.750000000   3338570.000000000   4719439.500000000   6995676.000000000   9567885.000000000   12463486.00000000   15716072.00000000   17800580.00000000   19746946.00000000   20752898.00000000   20759338.00000000   20255176.00000000   18585580.00000000   16842726.00000000   15645829.00000000   15050134.00000000   15136453.00000000   16771745.00000000   18609492.00000000   19813326.00000000   17473956.00000000   10334759.00000000   4488574.500000000   5245867.000000000
2007-10-27/11:50:22.146   124985896.0000000   125018552.0000000   58117428.00000000   1958200.500000000   1040884.312500000   980656.6250000000   1104644.375000000   1659920.125000000   2218405.500000000   3214873.250000000   4719439.000000000   6995675.500000000   9315832.000000000   12208780.00000000   15716071.00000000   18325170.00000000   19746944.00000000   21300240.00000000   21321616.00000000   19675332.00000000   18285290.00000000   17467524.00000000   15972238.00000000   15050132.00000000   15136452.00000000   17153410.00000000   18609490.00000000   19813324.00000000   17013630.00000000   10827198.00000000   5016785.000000000   5245866.500000000
2007-10-27/11:50:25.202   124985912.0000000   125018560.0000000   53161744.00000000   1958200.625000000   1040884.375000000   950007.8125000000   981892.1875000000   1413965.875000000   1848592.500000000   3214873.500000000   4470920.500000000   6495614.500000000   9315833.000000000   12208781.00000000   15716072.00000000   18849824.00000000   20816724.00000000   22395118.00000000   21883962.00000000   21415060.00000000   19786908.00000000   18404862.00000000   16298668.00000000   15392621.00000000   15497286.00000000   16390102.00000000   19014588.00000000   19813326.00000000   17473956.00000000   10827199.00000000   4488574.500000000   5522043.500000000
2007-10-27/11:50:28.259   124985896.0000000   125018552.0000000   51181052.00000000   1958200.500000000   1102120.625000000   950007.6875000000   1043267.812500000   1413965.750000000   1971860.000000000   2843804.750000000   4222415.500000000   6245605.000000000   8811771.000000000   12208780.00000000   15716071.00000000   18849824.00000000   20816724.00000000   22395118.00000000   22446370.00000000   21415058.00000000   19186208.00000000   17779952.00000000   16298667.00000000   15735127.00000000   15497285.00000000   17153410.00000000   19419706.00000000   20244626.00000000   17473956.00000000   10334758.00000000   4752676.000000000   5245866.500000000
2007-10-27/11:50:31.315   124985912.0000000   125018560.0000000   44255800.00000000   1958200.625000000   1102120.750000000   950007.8125000000   1043267.875000000   1413965.875000000   1848592.500000000   2843805.000000000   4470920.500000000   6495614.500000000   8559763.000000000   12208781.00000000   16232279.00000000   19374536.00000000   21886748.00000000   22942652.00000000   23008844.00000000   21995100.00000000   19786908.00000000   17779954.00000000   15972239.00000000   15392621.00000000   15858141.00000000   17153410.00000000   19824850.00000000   20675954.00000000   17934308.00000000   10334759.00000000   5280902.000000000   5522043.500000000
2007-10-27/11:50:34.372   124985912.0000000   125018560.0000000   44255800.00000000   1958200.625000000   1040884.375000000   1041955.125000000   1104644.500000000   1536941.250000000   2095131.125000000   3214873.500000000   4470920.500000000   6495614.500000000   9063795.000000000   12463486.00000000   15974168.00000000   18849824.00000000   21351706.00000000   22395118.00000000   22446372.00000000   21415060.00000000   19786908.00000000   17467526.00000000   15972239.00000000   15392621.00000000   15858141.00000000   17535098.00000000   19824850.00000000   21107304.00000000   17934308.00000000   10827199.00000000   5016785.500000000   5798228.500000000
2007-10-27/11:50:37.428   124985912.0000000   125018560.0000000   37341640.00000000   1896993.375000000   1102120.750000000   980656.6875000000   1104644.500000000   1475453.125000000   2095131.125000000   3091180.500000000   4719439.500000000   6745638.000000000   9063795.000000000   12463486.00000000   15974168.00000000   19899308.00000000   21886748.00000000   22942652.00000000   22446372.00000000   21415060.00000000   19186210.00000000   17779954.00000000   15972239.00000000   15392621.00000000   15858141.00000000   18298536.00000000   20230016.00000000   21970080.00000000   18855092.00000000   11319667.00000000   5280902.000000000   5522043.500000000
2007-10-27/11:50:40.485   124985896.0000000   125018552.0000000   29453282.00000000   1835786.750000000   949031.4375000000   980656.6250000000   981892.1250000000   1352479.375000000   1910225.750000000   2843804.750000000   4222415.500000000   6245605.000000000   8559762.000000000   11699414.00000000   15716071.00000000   19374534.00000000   21886746.00000000   23490244.00000000   23008842.00000000   21995098.00000000   20387674.00000000   17779952.00000000   16625114.00000000   15392620.00000000   16219014.00000000   18298536.00000000   21445650.00000000   22832952.00000000   20236462.00000000   12304686.00000000   5545025.500000000   5798228.000000000
2007-10-27/11:50:43.541   124985912.0000000   125018560.0000000   28960742.00000000   1835787.000000000   1040884.375000000   796766.5625000000   981892.1875000000   1413965.875000000   1910225.875000000   2720122.500000000   4222416.000000000   5995610.000000000   8307768.500000000   11954091.00000000   15974168.00000000   19374536.00000000   21886748.00000000   22942652.00000000   23008844.00000000   21995100.00000000   19186210.00000000   17779954.00000000   16298668.00000000   15392621.00000000   16219015.00000000   18680288.00000000   21040416.00000000   23264428.00000000   20236464.00000000   11319667.00000000   5016785.500000000   5798228.500000000
2007-10-27/11:50:46.598   124985912.0000000   125018560.0000000   23054612.00000000   1835787.000000000   1040884.375000000   827414.3750000000   981892.1875000000   1413965.875000000   1910225.875000000   2720122.500000000   3973925.250000000   6245605.500000000   8811772.000000000   12208781.00000000   15974168.00000000   19899308.00000000   22957016.00000000   23490246.00000000   24133982.00000000   21995100.00000000   19786908.00000000   18092398.00000000   16298668.00000000   15735128.00000000   16219015.00000000   18680288.00000000   22256192.00000000   23264428.00000000   20696974.00000000   11812163.00000000   5280902.000000000   5798228.500000000
2007-10-27/11:50:49.654   124985896.0000000   125018552.0000000   25022420.00000000   1896993.250000000   1102120.625000000   950007.6875000000   1043267.812500000   1475453.000000000   1971860.000000000   3091180.250000000   4719439.000000000   6495614.000000000   9315832.000000000   12972939.00000000   17006698.00000000   20424138.00000000   23492238.00000000   24037902.00000000   24133980.00000000   22575206.00000000   20387674.00000000   18404860.00000000   16298667.00000000   15392620.00000000   15858139.00000000   18680288.00000000   22256190.00000000   23695924.00000000   19775978.00000000   11319666.00000000   5016785.000000000   5522043.500000000
2007-10-27/11:50:52.711   124985912.0000000   125018560.0000000   29453284.00000000   1896993.375000000   979648.8750000000   980656.6875000000   1166021.875000000   1475453.125000000   2095131.125000000   3214873.500000000   4719439.500000000   6745638.000000000   9567885.000000000   12718206.00000000   16490405.00000000   19374536.00000000   21351706.00000000   22395118.00000000   22446372.00000000   20835084.00000000   18885888.00000000   17155116.00000000   15972239.00000000   14707666.00000000   16219015.00000000   18680288.00000000   21850910.00000000   23695926.00000000   18855092.00000000   10827199.00000000   4752676.000000000   5522043.500000000
2007-10-27/11:50:55.768   124985912.0000000   125018560.0000000   32409726.00000000   1896993.375000000   1040884.375000000   980656.6875000000   1166021.875000000   1536941.250000000   2218405.750000000   3091180.500000000   4719439.500000000   6995676.000000000   9567885.000000000   12463486.00000000   15716072.00000000   18325172.00000000   19746946.00000000   21300242.00000000   20759338.00000000   19675334.00000000   18285292.00000000   16530351.00000000   15319437.00000000   15050134.00000000   15858141.00000000   18298536.00000000   21850910.00000000   23695926.00000000   19775980.00000000   11319667.00000000   5016785.500000000   5798228.500000000
2007-10-27/11:50:58.824   124985896.0000000   125018552.0000000   25022420.00000000   1835786.750000000   1163357.875000000   980656.6250000000   1104644.375000000   1536941.125000000   2095131.000000000   3338569.750000000   4719439.000000000   6995675.500000000   9315832.000000000   12718205.00000000   16232278.00000000   18849824.00000000   20816724.00000000   21847648.00000000   21883960.00000000   20255176.00000000   18585580.00000000   17155116.00000000   15319436.00000000   15050132.00000000   15497285.00000000   18298536.00000000   22661494.00000000   24990568.00000000   19775978.00000000   10827198.00000000   5016785.000000000   5522043.500000000
2007-10-27/11:51:01.881   124985912.0000000   125018560.0000000   21087700.00000000   1896993.375000000   1102120.750000000   980656.6875000000   1104644.500000000   1536941.250000000   2095131.125000000   3091180.500000000   4470920.500000000   6995676.000000000   9063795.000000000   12208781.00000000   16490405.00000000   19899308.00000000   21351706.00000000   22395118.00000000   21883962.00000000   21415060.00000000   19186210.00000000   17467526.00000000   15645829.00000000   15392621.00000000   16219015.00000000   19443858.00000000   23877548.00000000   24990570.00000000   20696974.00000000   11319667.00000000   4752676.000000000   5798228.500000000
2007-10-27/11:51:04.937   124985912.0000000   125018560.0000000   19613106.00000000   1774581.375000000   1163357.875000000   950007.8125000000   1104644.500000000   1413965.875000000   2218405.750000000   3214873.500000000   4470920.500000000   6495614.500000000   9063795.000000000   12208781.00000000   15716072.00000000   18849824.00000000   20816724.00000000   22395118.00000000   21883962.00000000   20255176.00000000   18885888.00000000   16530351.00000000   15645829.00000000   15735128.00000000   16940826.00000000   19825676.00000000   23472174.00000000   25853788.00000000   21157510.00000000   10827199.00000000   4752676.000000000   5798228.500000000
2007-10-27/11:51:07.994   124985896.0000000   125018552.0000000   15437829.00000000   1774581.250000000   979648.8125000000   980656.6250000000   1166021.750000000   1536941.125000000   1971860.000000000   3091180.250000000   4470920.500000000   6495614.000000000   8811771.000000000   11954090.00000000   15716071.00000000   18849824.00000000   20816724.00000000   21847648.00000000   21883960.00000000   20835084.00000000   18585580.00000000   17155116.00000000   15645828.00000000   15392620.00000000   16940826.00000000   20207514.00000000   24282942.00000000   26285432.00000000   20696972.00000000   11319666.00000000   5016785.000000000   5522043.500000000
2007-10-27/11:51:11.050   124985912.0000000   125018560.0000000   13474396.00000000   1774581.375000000   1040884.375000000   1041955.125000000   1043267.875000000   1413965.875000000   1971860.125000000   3091180.500000000   4470920.500000000   6495614.500000000   8811772.000000000   12208781.00000000   15974168.00000000   19374536.00000000   21886748.00000000   23490246.00000000   23008844.00000000   21415060.00000000   19786908.00000000   17155116.00000000   15972239.00000000   15735128.00000000   16940826.00000000   20971260.00000000   25499274.00000000   26717106.00000000   21618072.00000000   11812163.00000000   5016785.500000000   6074421.000000000
2007-10-27/11:51:14.107   124985912.0000000   125018560.0000000   13474396.00000000   1835787.000000000   1102120.750000000   1041955.125000000   1104644.500000000   1536941.250000000   2095131.125000000   3091180.500000000   4470920.500000000   6495614.500000000   9063795.000000000   12718206.00000000   15974168.00000000   18849824.00000000   21351706.00000000   22942652.00000000   22446372.00000000   20835084.00000000   18885888.00000000   17155116.00000000   15645829.00000000   15392621.00000000   17301762.00000000   21353164.00000000   25904762.00000000   27148802.00000000   21157510.00000000   11319667.00000000   5016785.500000000   5798228.500000000
2007-10-27/11:51:17.163   124985896.0000000   125018552.0000000   14456000.00000000   1652172.875000000   1102120.625000000   980656.6250000000   1104644.375000000   1598430.125000000   2095131.000000000   3214873.250000000   4470920.500000000   6745637.500000000   9063794.000000000   12208780.00000000   15457989.00000000   18325170.00000000   20281804.00000000   21300240.00000000   21321616.00000000   20255176.00000000   18585580.00000000   16842724.00000000   15319436.00000000   15392620.00000000   17301762.00000000   20589374.00000000   25499272.00000000   27148800.00000000   21618070.00000000   11812162.00000000   5016785.000000000   5798228.000000000
2007-10-27/11:51:20.220   124985912.0000000   125018560.0000000   16665432.00000000   1835787.000000000   1040884.375000000   1041955.125000000   1104644.500000000   1598430.250000000   2218405.750000000   3338570.000000000   4967972.500000000   6495614.500000000   9315833.000000000   11954091.00000000   15199924.00000000   17276048.00000000   19212148.00000000   20752898.00000000   20759338.00000000   19675334.00000000   17684766.00000000   16530351.00000000   14666710.00000000   15050134.00000000   17301762.00000000   20589376.00000000   25093808.00000000   27148802.00000000   21157510.00000000   11812163.00000000   5545026.000000000   5798228.500000000
2007-10-27/11:51:23.276   124985912.0000000   125018560.0000000   15683323.00000000   1774581.375000000   979648.8750000000   950007.8125000000   1166021.875000000   1598430.250000000   2095131.125000000   3214873.500000000   4470920.500000000   6745638.000000000   9063795.000000000   11699415.00000000   14941872.00000000   16751575.00000000   18677412.00000000   20205616.00000000   20197122.00000000   19095558.00000000   17684766.00000000   16530351.00000000   14993064.00000000   15392621.00000000   17301762.00000000   20589376.00000000   25093808.00000000   27148802.00000000   22078660.00000000   11812163.00000000   5280902.000000000   5798228.500000000
2007-10-27/11:51:26.333   124985896.0000000   125018552.0000000   15683321.00000000   1774581.250000000   1040884.312500000   950007.6875000000   1104644.375000000   1598430.125000000   2095131.000000000   3214873.250000000   4719439.000000000   6745637.500000000   8559762.000000000   11699414.00000000   14425811.00000000   16489360.00000000   17608120.00000000   19111236.00000000   19634970.00000000   19095558.00000000   17084306.00000000   15593336.00000000   14993063.00000000   15050132.00000000   16940826.00000000   20589374.00000000   25499272.00000000   27580520.00000000   21618070.00000000   11319666.00000000   5280901.500000000   6074420.500000000
2007-10-27/11:51:29.389   124985912.0000000   125018560.0000000   15683323.00000000   1713376.750000000   1102120.750000000   950007.8125000000   1166021.875000000   1475453.125000000   2095131.125000000   3091180.500000000   4470920.500000000   6245605.500000000   8307768.500000000   11190106.00000000   13909811.00000000   15702810.00000000   17073568.00000000   19111238.00000000   19072882.00000000   18515848.00000000   17384528.00000000   16217995.00000000   14993064.00000000   15050134.00000000   17301762.00000000   20971260.00000000   25093808.00000000   27580522.00000000   22539276.00000000   11319667.00000000   5016785.500000000   5522043.500000000
2007-10-27/11:51:32.446   124985912.0000000   125018560.0000000   13965170.00000000   1713376.750000000   1040884.375000000   980656.6875000000   1104644.500000000   1536941.250000000   2218405.750000000   3214873.500000000   4470920.500000000   6495614.500000000   8559763.000000000   11190106.00000000   14167804.00000000   15964979.00000000   17608122.00000000   19111238.00000000   19634970.00000000   19095558.00000000   17384528.00000000   16530351.00000000   15319437.00000000   15050134.00000000   16940826.00000000   20589376.00000000   25904762.00000000   27580522.00000000   22078660.00000000   11319667.00000000   5016785.500000000   6074421.000000000
2007-10-27/11:51:35.502   124985912.0000000   125018560.0000000   11757125.00000000   1652173.000000000   1040884.375000000   980656.6875000000   1166021.875000000   1475453.125000000   1971860.125000000   2843805.000000000   4222416.000000000   5995610.000000000   8307768.500000000   11190106.00000000   13909811.00000000   16751575.00000000   18677412.00000000   20752898.00000000   20197122.00000000   19675334.00000000   17985020.00000000   16530351.00000000   15319437.00000000   15392621.00000000   17662720.00000000   22117038.00000000   27526952.00000000   28444036.00000000   22539276.00000000   11812163.00000000   5016785.500000000   6074421.000000000
2007-10-27/11:51:38.559   124985896.0000000   125018552.0000000   8569726.000000000   1652172.875000000   979648.8125000000   888710.5625000000   1043267.812500000   1475453.000000000   1910225.750000000   2843804.750000000   4222415.500000000   5995610.000000000   8307767.500000000   10935473.00000000   14425811.00000000   16751574.00000000   18677410.00000000   20205614.00000000   20759336.00000000   19675332.00000000   17985018.00000000   16217994.00000000   15645828.00000000   15392620.00000000   18023696.00000000   23263012.00000000   28338182.00000000   29307646.00000000   22999914.00000000   12304686.00000000   5280901.500000000   6074420.500000000
2007-10-27/11:51:41.615   124985912.0000000   125018560.0000000   7344433.500000000   1590970.000000000   979648.8750000000   888710.6250000000   1043267.875000000   1352479.375000000   1910225.875000000   2967491.000000000   3973925.250000000   5745629.500000000   7551871.000000000   10426253.00000000   13909811.00000000   15964979.00000000   17608122.00000000   19658396.00000000   20197122.00000000   19095558.00000000   17684766.00000000   15593337.00000000   14993064.00000000   15050134.00000000   17301762.00000000   23263014.00000000   28338186.00000000   30171360.00000000   23921278.00000000   12797239.00000000   5545026.000000000   6350621.500000000
2007-10-27/11:51:44.672   124985896.0000000   125018552.0000000   7344433.000000000   1652172.875000000   1102120.625000000   858062.3125000000   981892.1250000000   1290993.750000000   1971860.000000000   2843804.750000000   4222415.500000000   5745629.000000000   8055787.500000000   10680855.00000000   14167803.00000000   16489360.00000000   18142734.00000000   19111236.00000000   19634970.00000000   18515848.00000000   17684764.00000000   15905656.00000000   14666709.00000000   15050132.00000000   18023696.00000000   22880998.00000000   28338182.00000000   30171358.00000000   24381996.00000000   13289818.00000000   5280901.500000000   6350621.000000000
2007-10-27/11:51:47.729   124985912.0000000   125018560.0000000   7099416.500000000   1652173.000000000   1102120.750000000   950007.8125000000   1104644.500000000   1352479.375000000   1971860.125000000   2720122.500000000   4222416.000000000   5995610.000000000   8055788.000000000   10935474.00000000   14167804.00000000   16751575.00000000   18142736.00000000   19658396.00000000   20197122.00000000   19095558.00000000   17384528.00000000   15593337.00000000   15319437.00000000   15050134.00000000   18023698.00000000   22499008.00000000   28338186.00000000   29307648.00000000   23921278.00000000   12797239.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:51:50.785   124985912.0000000   125018560.0000000   5629609.000000000   1713376.750000000   1040884.375000000   950007.8125000000   1043267.875000000   1475453.125000000   1971860.125000000   3091180.500000000   4470920.500000000   6245605.500000000   8559763.000000000   11699415.00000000   14683834.00000000   17276048.00000000   18677412.00000000   20205616.00000000   20759338.00000000   19675334.00000000   17684766.00000000   16217995.00000000   15319437.00000000   15392621.00000000   18023698.00000000   22881000.00000000   29149510.00000000   31035170.00000000   24381998.00000000   13289819.00000000   5809157.500000000   6350621.500000000
2007-10-27/11:51:53.842   124985912.0000000   125018560.0000000   4894894.000000000   1652173.000000000   979648.8750000000   950007.8125000000   1043267.875000000   1475453.125000000   1971860.125000000   3214873.500000000   4470920.500000000   6495614.500000000   8559763.000000000   11699415.00000000   15199924.00000000   17800580.00000000   19746946.00000000   20752898.00000000   21321618.00000000   19675334.00000000   18285292.00000000   16217995.00000000   15319437.00000000   15735128.00000000   17662720.00000000   23263014.00000000   29149510.00000000   30171360.00000000   24842744.00000000   13289819.00000000   5809157.500000000   6350621.500000000
2007-10-27/11:51:56.898   124985896.0000000   125018552.0000000   4650016.500000000   1590969.875000000   1040884.312500000   980656.6250000000   1104644.375000000   1352479.375000000   1971860.000000000   2843804.750000000   4470920.500000000   6245605.000000000   8811771.000000000   11699414.00000000   14941870.00000000   17800578.00000000   19212146.00000000   20752896.00000000   20759336.00000000   19675332.00000000   18285290.00000000   15905656.00000000   14993063.00000000   15735127.00000000   18745714.00000000   24027104.00000000   29960928.00000000   31899076.00000000   25303514.00000000   12797238.00000000   5809157.000000000   6350621.000000000
2007-10-27/11:51:59.955   124985912.0000000   125018560.0000000   4160304.250000000   1590970.000000000   1040884.375000000   980656.6875000000   1043267.875000000   1475453.125000000   1910225.875000000   2843805.000000000   4222416.000000000   6245605.500000000   8307768.500000000   11190106.00000000   14941872.00000000   17276048.00000000   19212148.00000000   20205616.00000000   20197122.00000000   19095558.00000000   17684766.00000000   15905657.00000000   14993064.00000000   16077654.00000000   18384696.00000000   25173408.00000000   29960930.00000000   31899078.00000000   24842744.00000000   13782427.00000000   5545026.000000000   6626830.000000000
2007-10-27/11:52:03.011   124985896.0000000   125018552.0000000   4160304.000000000   1590969.875000000   918414.2500000000   980656.6250000000   1104644.375000000   1413965.750000000   1971860.000000000   2967490.750000000   4222415.500000000   6245605.000000000   8307767.500000000   11190106.00000000   14425811.00000000   17276046.00000000   19212146.00000000   20752896.00000000   20197120.00000000   19095558.00000000   17684764.00000000   15905656.00000000   14993063.00000000   16077653.00000000   19467812.00000000   25173406.00000000   30772438.00000000   31899076.00000000   25303514.00000000   14275063.00000000   6073296.000000000   6626829.500000000
2007-10-27/11:52:06.068   124985912.0000000   125018560.0000000   3915469.000000000   1529768.000000000   979648.8750000000   950007.8125000000   1043267.875000000   1352479.375000000   1910225.875000000   2843805.000000000   4470920.500000000   5995610.000000000   8055788.000000000   10935474.00000000   14683834.00000000   17276048.00000000   18677412.00000000   20205616.00000000   20197122.00000000   19095558.00000000   17384528.00000000   16217995.00000000   14993064.00000000   16420200.00000000   19828894.00000000   25173408.00000000   29960930.00000000   31899078.00000000   25764314.00000000   14275064.00000000   6073296.500000000   6626830.000000000
2007-10-27/11:52:09.124   124985912.0000000   125018560.0000000   3793056.500000000   1468566.875000000   979648.8750000000   919359.1250000000   1043267.875000000   1290993.875000000   1910225.875000000   2967491.000000000   4222416.000000000   6245605.500000000   8055788.000000000   10935474.00000000   14425812.00000000   16751575.00000000   18677412.00000000   19658396.00000000   19634970.00000000   19095558.00000000   17684766.00000000   15593337.00000000   15319437.00000000   16420200.00000000   20189996.00000000   25937720.00000000   31584044.00000000   32763086.00000000   25764314.00000000   13782427.00000000   6073296.500000000   6626830.000000000
2007-10-27/11:52:12.181   124985912.0000000   125018560.0000000   3793056.500000000   1590970.000000000   1040884.375000000   919359.1250000000   981892.1875000000   1290993.875000000   1910225.875000000   2843805.000000000   4222416.000000000   5995610.000000000   8307768.500000000   10935474.00000000   14425812.00000000   16751575.00000000   18677412.00000000   19658396.00000000   19634970.00000000   18226018.00000000   17084306.00000000   15905657.00000000   15319437.00000000   16762766.00000000   20551118.00000000   25937720.00000000   30772440.00000000   32763086.00000000   25764314.00000000   13782427.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:52:15.237   124985896.0000000   125018552.0000000   3670647.250000000   1590969.875000000   949031.4375000000   950007.6875000000   981892.1250000000   1290993.750000000   1910225.750000000   2720122.500000000   4222415.500000000   6245605.000000000   8307767.500000000   10935473.00000000   14425811.00000000   16751574.00000000   18677410.00000000   19658394.00000000   19634970.00000000   18515848.00000000   17384526.00000000   15593336.00000000   15319436.00000000   16762764.00000000   20551116.00000000   25173406.00000000   30772438.00000000   31035168.00000000   26225138.00000000   13782426.00000000   5809157.000000000   7179270.000000000
2007-10-27/11:52:18.294   124985912.0000000   125018560.0000000   3793056.500000000   1529768.000000000   1040884.375000000   950007.8125000000   981892.1875000000   1352479.375000000   1910225.875000000   2843805.000000000   4222416.000000000   5995610.000000000   8307768.500000000   10680856.00000000   14167804.00000000   16751575.00000000   18677412.00000000   19658396.00000000   20197122.00000000   18515848.00000000   17384528.00000000   15593337.00000000   15972239.00000000   16762766.00000000   19828894.00000000   25173408.00000000   30772440.00000000   31899078.00000000   25764314.00000000   14275064.00000000   6073296.500000000   6350621.500000000
2007-10-27/11:52:21.350   124985912.0000000   125018560.0000000   3793056.500000000   1713376.750000000   1040884.375000000   919359.1250000000   1104644.500000000   1352479.375000000   1910225.875000000   2843805.000000000   4222416.000000000   5995610.000000000   8307768.500000000   10680856.00000000   14167804.00000000   16751575.00000000   18677412.00000000   20205616.00000000   20759338.00000000   19095558.00000000   17384528.00000000   15593337.00000000   15645829.00000000   17105350.00000000   20189996.00000000   25173408.00000000   30772440.00000000   31035170.00000000   25764314.00000000   14275064.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:52:24.407   124985896.0000000   125018552.0000000   3915468.500000000   1590969.875000000   979648.8125000000   950007.6875000000   1104644.375000000   1475453.000000000   1971860.000000000   2967490.750000000   4222415.500000000   6245605.000000000   8307767.500000000   10935473.00000000   14167803.00000000   17276046.00000000   19212146.00000000   20205614.00000000   20197120.00000000   19095558.00000000   17985018.00000000   16217994.00000000   15645828.00000000   17105350.00000000   19828894.00000000   25173406.00000000   29149508.00000000   31035168.00000000   24842742.00000000   14275063.00000000   6073296.000000000   6903045.500000000
2007-10-27/11:52:27.463   124985912.0000000   125018560.0000000   3915469.000000000   1590970.000000000   979648.8750000000   919359.1250000000   1043267.875000000   1290993.875000000   1971860.125000000   2967491.000000000   4222416.000000000   6245605.500000000   8559763.000000000   11444753.00000000   14683834.00000000   17800580.00000000   19746946.00000000   21300242.00000000   20759338.00000000   19675334.00000000   17684766.00000000   16217995.00000000   14993064.00000000   16420200.00000000   19467814.00000000   24027106.00000000   29149510.00000000   31035170.00000000   24842744.00000000   14275064.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:52:30.520   124985912.0000000   125018560.0000000   4160304.250000000   1652173.000000000   1040884.375000000   919359.1250000000   1104644.500000000   1352479.375000000   1971860.125000000   2967491.000000000   4470920.500000000   6245605.500000000   8811772.000000000   11444753.00000000   15199924.00000000   18325172.00000000   20816724.00000000   21847650.00000000   21321618.00000000   20255176.00000000   17985020.00000000   16842726.00000000   15319437.00000000   16762766.00000000   19467814.00000000   24027106.00000000   29149510.00000000   30171360.00000000   24842744.00000000   14275064.00000000   6337443.000000000   6626830.000000000
2007-10-27/11:52:33.577   124985896.0000000   125018552.0000000   4160304.000000000   1713376.625000000   949031.4375000000   919359.0625000000   1043267.812500000   1413965.750000000   1848592.375000000   2967490.750000000   4222415.500000000   6245605.000000000   8811771.000000000   11954090.00000000   15457989.00000000   19374534.00000000   21351704.00000000   22395118.00000000   21883960.00000000   20255176.00000000   18585580.00000000   16842724.00000000   15972238.00000000   16762764.00000000   19467812.00000000   24409184.00000000   29149508.00000000   30171358.00000000   24842742.00000000   13782426.00000000   5809157.000000000   6626829.500000000
2007-10-27/11:52:36.633   124985912.0000000   125018560.0000000   4160304.250000000   1529768.000000000   1040884.375000000   980656.6875000000   1104644.500000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   5995610.000000000   9063795.000000000   11699415.00000000   15716072.00000000   19899308.00000000   21886748.00000000   23490246.00000000   23008844.00000000   21415060.00000000   18585580.00000000   16530351.00000000   15972239.00000000   16420200.00000000   20189996.00000000   24027106.00000000   29149510.00000000   29307648.00000000   24842744.00000000   14275064.00000000   6073296.500000000   6626830.000000000
2007-10-27/11:52:39.690   124985912.0000000   125018560.0000000   3915469.000000000   1774581.375000000   1102120.750000000   950007.8125000000   1043267.875000000   1475453.125000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   9063795.000000000   11954091.00000000   15457990.00000000   19899308.00000000   22957016.00000000   22942652.00000000   23008844.00000000   21415060.00000000   19186210.00000000   16530351.00000000   15645829.00000000   16420200.00000000   19106754.00000000   24409186.00000000   28338186.00000000   30171360.00000000   25303516.00000000   14275064.00000000   6337443.000000000   6626830.000000000
2007-10-27/11:52:42.746   124985896.0000000   125018552.0000000   3915468.500000000   1590969.875000000   1102120.625000000   950007.6875000000   1043267.812500000   1413965.750000000   2095131.000000000   2843804.750000000   4222415.500000000   6495614.000000000   8811771.000000000   11954090.00000000   15974167.00000000   20424138.00000000   22421850.00000000   23490244.00000000   23008842.00000000   21995098.00000000   19186208.00000000   16842724.00000000   15645828.00000000   16762764.00000000   19467812.00000000   24409184.00000000   29149508.00000000   30171358.00000000   24842742.00000000   14275063.00000000   6073296.000000000   6626829.500000000
2007-10-27/11:52:45.803   124985912.0000000   125018560.0000000   3915469.000000000   1652173.000000000   1040884.375000000   950007.8125000000   1104644.500000000   1352479.375000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   9063795.000000000   11954091.00000000   15974168.00000000   19899308.00000000   22421850.00000000   22942652.00000000   23008844.00000000   21415060.00000000   18885888.00000000   16530351.00000000   15972239.00000000   17105350.00000000   19467814.00000000   24027106.00000000   29149510.00000000   30171360.00000000   25764314.00000000   14275064.00000000   5809157.500000000   6903046.000000000
2007-10-27/11:52:48.859   124985912.0000000   125018560.0000000   3915469.000000000   1590970.000000000   1040884.375000000   980656.6875000000   1043267.875000000   1413965.875000000   1971860.125000000   2967491.000000000   4222416.000000000   6245605.500000000   8559763.000000000   11954091.00000000   15974168.00000000   19899308.00000000   22421850.00000000   22942652.00000000   23008844.00000000   20835084.00000000   18885888.00000000   16842726.00000000   15972239.00000000   16420200.00000000   19106754.00000000   24409186.00000000   29149510.00000000   31035170.00000000   26225140.00000000   13782427.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:52:51.916   124985896.0000000   125018552.0000000   3915468.500000000   1652172.875000000   1040884.312500000   980656.6250000000   1104644.375000000   1475453.000000000   1910225.750000000   2967490.750000000   4222415.500000000   5995610.000000000   8811771.000000000   11954090.00000000   15716071.00000000   20424138.00000000   22421850.00000000   23490244.00000000   23571378.00000000   21415058.00000000   19186208.00000000   16842724.00000000   16298667.00000000   16420199.00000000   19106752.00000000   24409184.00000000   29960928.00000000   31035168.00000000   25764312.00000000   14275063.00000000   5809157.000000000   6626829.500000000
2007-10-27/11:52:54.972   124985912.0000000   125018560.0000000   3793056.500000000   1590970.000000000   1040884.375000000   980656.6875000000   1104644.500000000   1413965.875000000   1971860.125000000   2967491.000000000   4470920.500000000   6245605.500000000   9315833.000000000   12208781.00000000   16232279.00000000   20424140.00000000   22957016.00000000   24037902.00000000   23571380.00000000   21995100.00000000   19186210.00000000   17155116.00000000   16625115.00000000   16420200.00000000   19828894.00000000   24027106.00000000   29149510.00000000   31035170.00000000   25764314.00000000   14275064.00000000   6073296.500000000   6626830.000000000
2007-10-27/11:52:58.029   124985912.0000000   125018560.0000000   3915469.000000000   1652173.000000000   1040884.375000000   980656.6875000000   1104644.500000000   1536941.250000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   11699415.00000000   15716072.00000000   20424140.00000000   23492240.00000000   24037902.00000000   23571380.00000000   21415060.00000000   19186210.00000000   17155116.00000000   15972239.00000000   16762766.00000000   18745714.00000000   24027106.00000000   28338186.00000000   31035170.00000000   25764314.00000000   13782427.00000000   6073296.500000000   6350621.500000000
2007-10-27/11:53:01.085   124985896.0000000   125018552.0000000   3915468.500000000   1713376.625000000   1102120.625000000   950007.6875000000   1104644.375000000   1475453.000000000   1971860.000000000   2967490.750000000   4222415.500000000   6245605.000000000   8811771.000000000   11954090.00000000   16232278.00000000   19899306.00000000   21351704.00000000   22942650.00000000   23008842.00000000   21415058.00000000   19186208.00000000   16530350.00000000   16298667.00000000   16077653.00000000   19106752.00000000   24027104.00000000   29960928.00000000   31035168.00000000   25764312.00000000   13782426.00000000   5809157.000000000   6626829.500000000
2007-10-27/11:53:04.142   124985912.0000000   125018560.0000000   3915469.000000000   1652173.000000000   949031.5000000000   858062.3750000000   1104644.500000000   1413965.875000000   1848592.500000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   15974168.00000000   19899308.00000000   21886748.00000000   22942652.00000000   22446372.00000000   20835084.00000000   18885888.00000000   16842726.00000000   15972239.00000000   16420200.00000000   19106754.00000000   24027106.00000000   29149510.00000000   31899078.00000000   25303516.00000000   14275064.00000000   6337443.000000000   6350621.500000000
2007-10-27/11:53:07.198   124985912.0000000   125018560.0000000   4160304.250000000   1652173.000000000   1040884.375000000   980656.6875000000   1043267.875000000   1352479.375000000   1848592.500000000   2720122.500000000   4222416.000000000   6245605.500000000   8811772.000000000   11954091.00000000   15716072.00000000   19899308.00000000   21886748.00000000   23490246.00000000   22446372.00000000   21415060.00000000   19186210.00000000   17155116.00000000   15972239.00000000   16420200.00000000   19106754.00000000   24027106.00000000   27526952.00000000   29307648.00000000   25303516.00000000   14275064.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:53:10.255   124985912.0000000   125018560.0000000   4650016.500000000   1713376.750000000   1102120.750000000   950007.8125000000   1104644.500000000   1290993.875000000   1786960.000000000   2843805.000000000   4222416.000000000   5995610.000000000   8811772.000000000   11954091.00000000   16490405.00000000   20424140.00000000   22421850.00000000   24037902.00000000   23571380.00000000   21995100.00000000   19186210.00000000   16842726.00000000   15972239.00000000   16762766.00000000   18384696.00000000   22881000.00000000   27526952.00000000   30171360.00000000   24842744.00000000   13782427.00000000   5809157.500000000   6350621.500000000
2007-10-27/11:53:13.311   124985896.0000000   125018552.0000000   5139784.500000000   1713376.625000000   1102120.625000000   980656.6250000000   981892.1250000000   1290993.750000000   1848592.375000000   2843804.750000000   3973925.000000000   5995610.000000000   8307767.500000000   11954090.00000000   16232278.00000000   19899306.00000000   22421850.00000000   24037902.00000000   23571378.00000000   21995098.00000000   19186208.00000000   17467524.00000000   15972238.00000000   16077653.00000000   19106752.00000000   22880998.00000000   26715808.00000000   29307646.00000000   23921276.00000000   13289818.00000000   6073296.000000000   6626829.500000000
2007-10-27/11:53:16.368   124985912.0000000   125018560.0000000   5629609.000000000   1774581.375000000   979648.8750000000   919359.1250000000   1104644.500000000   1413965.875000000   1971860.125000000   2843805.000000000   3973925.250000000   5995610.000000000   8559763.000000000   11699415.00000000   15716072.00000000   19899308.00000000   22421850.00000000   24037902.00000000   23008844.00000000   21415060.00000000   19786908.00000000   17155116.00000000   16298668.00000000   16420200.00000000   18023698.00000000   22499008.00000000   26715810.00000000   28444036.00000000   23460584.00000000   13782427.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:53:19.424   124985896.0000000   125018552.0000000   4894893.500000000   1652172.875000000   1040884.312500000   980656.6250000000   1166021.750000000   1352479.375000000   1971860.000000000   2596443.500000000   4222415.500000000   5995610.000000000   8559762.000000000   11699414.00000000   15457989.00000000   19374534.00000000   22421850.00000000   24037902.00000000   23571378.00000000   21995098.00000000   19786906.00000000   17467524.00000000   16298667.00000000   16420199.00000000   18745714.00000000   22499006.00000000   26715808.00000000   29307646.00000000   24381996.00000000   13782426.00000000   5809157.000000000   6903045.500000000
2007-10-27/11:53:22.481   124985912.0000000   125018560.0000000   4160304.250000000   1713376.750000000   1102120.750000000   980656.6875000000   1104644.500000000   1352479.375000000   1971860.125000000   2967491.000000000   4222416.000000000   5995610.000000000   8307768.500000000   11444753.00000000   15457990.00000000   19899308.00000000   22421850.00000000   24585622.00000000   23571380.00000000   21995100.00000000   19786908.00000000   17779954.00000000   16625115.00000000   16762766.00000000   18745714.00000000   23263014.00000000   28338186.00000000   31035170.00000000   25764314.00000000   14767728.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:53:25.538   124985912.0000000   125018560.0000000   4405153.500000000   1713376.750000000   1040884.375000000   1041955.125000000   1104644.500000000   1413965.875000000   2095131.125000000   2967491.000000000   4222416.000000000   5995610.000000000   8307768.500000000   11444753.00000000   15457990.00000000   19899308.00000000   21886748.00000000   24037902.00000000   23571380.00000000   22575208.00000000   19786908.00000000   17467526.00000000   16298668.00000000   16420200.00000000   18745714.00000000   23263014.00000000   28338186.00000000   30171360.00000000   25303516.00000000   14275064.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:53:28.594   124985912.0000000   125018560.0000000   4650016.500000000   1774581.375000000   1102120.750000000   980656.6875000000   1104644.500000000   1413965.875000000   2095131.125000000   3091180.500000000   4222416.000000000   5995610.000000000   8559763.000000000   11954091.00000000   15457990.00000000   18849824.00000000   21351706.00000000   22942652.00000000   22446372.00000000   21415060.00000000   19186210.00000000   17155116.00000000   15645829.00000000   16420200.00000000   18745714.00000000   23645050.00000000   29149510.00000000   30171360.00000000   24381998.00000000   13782427.00000000   5809157.500000000   6903046.000000000
2007-10-27/11:53:31.651   124985896.0000000   125018552.0000000   5384690.000000000   1774581.250000000   1163357.875000000   980656.6250000000   1104644.375000000   1413965.750000000   1971860.000000000   2967490.750000000   4222415.500000000   6245605.000000000   8811771.000000000   11954090.00000000   15457989.00000000   19374534.00000000   21351704.00000000   22942650.00000000   23008842.00000000   20835084.00000000   18885886.00000000   17155116.00000000   15645828.00000000   16420199.00000000   19106752.00000000   22880998.00000000   27526950.00000000   29307646.00000000   24842742.00000000   13289818.00000000   6073296.000000000   6626829.500000000
2007-10-27/11:53:34.707   124985912.0000000   125018560.0000000   5874542.000000000   1713376.750000000   1163357.875000000   1041955.125000000   1043267.875000000   1598430.250000000   1910225.875000000   3091180.500000000   4222416.000000000   6495614.500000000   8559763.000000000   11954091.00000000   15974168.00000000   19374536.00000000   21886748.00000000   23490246.00000000   23008844.00000000   21415060.00000000   19186210.00000000   17155116.00000000   16298668.00000000   16420200.00000000   19106754.00000000   22499008.00000000   26715810.00000000   29307648.00000000   24381998.00000000   13782427.00000000   6073296.500000000   6350621.500000000
2007-10-27/11:53:37.764   124985896.0000000   125018552.0000000   5384690.000000000   1590969.875000000   1040884.312500000   980656.6250000000   1043267.812500000   1290993.750000000   1971860.000000000   2720122.500000000   4470920.500000000   6245605.000000000   8811771.000000000   12208780.00000000   15974167.00000000   19899306.00000000   22421850.00000000   23490244.00000000   23571378.00000000   21415058.00000000   19786906.00000000   17467524.00000000   16625114.00000000   16762764.00000000   19106752.00000000   22880998.00000000   27526950.00000000   28444034.00000000   24842742.00000000   13782426.00000000   5809157.000000000   6350621.000000000
2007-10-27/11:53:40.820   124985912.0000000   125018560.0000000   4894894.000000000   1835787.000000000   1102120.750000000   980656.6875000000   1043267.875000000   1352479.375000000   1971860.125000000   2720122.500000000   4222416.000000000   6245605.500000000   8559763.000000000   11954091.00000000   15716072.00000000   19899308.00000000   21886748.00000000   23490246.00000000   23571380.00000000   20835084.00000000   19186210.00000000   17155116.00000000   16298668.00000000   16762766.00000000   19467814.00000000   22881000.00000000   27526952.00000000   29307648.00000000   24381998.00000000   12797239.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:53:43.877   124985912.0000000   125018560.0000000   4650016.500000000   1713376.750000000   1040884.375000000   950007.8125000000   1166021.875000000   1413965.875000000   1910225.875000000   2843805.000000000   4222416.000000000   6495614.500000000   9315833.000000000   11954091.00000000   16490405.00000000   19899308.00000000   22421850.00000000   23490246.00000000   23008844.00000000   21995100.00000000   19186210.00000000   17467526.00000000   16625115.00000000   17105350.00000000   19106754.00000000   22881000.00000000   27526952.00000000   29307648.00000000   23921278.00000000   13289819.00000000   6073296.500000000   6626830.000000000
2007-10-27/11:53:46.933   124985912.0000000   125018560.0000000   4650016.500000000   1713376.750000000   1102120.750000000   980656.6875000000   1043267.875000000   1413965.875000000   1971860.125000000   2967491.000000000   4222416.000000000   6495614.500000000   8811772.000000000   12463486.00000000   16490405.00000000   19899308.00000000   21886748.00000000   23490246.00000000   23008844.00000000   21995100.00000000   19186210.00000000   17779954.00000000   16625115.00000000   17105350.00000000   19828894.00000000   23263014.00000000   26715810.00000000   28444036.00000000   23921278.00000000   13782427.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:53:49.990   124985896.0000000   125018552.0000000   4405153.000000000   1652172.875000000   979648.8125000000   980656.6250000000   951204.6250000000   1413965.750000000   1910225.750000000   2967490.750000000   4222415.500000000   6245605.000000000   8811771.000000000   12208780.00000000   15716071.00000000   19374534.00000000   21351704.00000000   22942650.00000000   22446370.00000000   20835084.00000000   19186208.00000000   17155116.00000000   16298667.00000000   17105350.00000000   19828894.00000000   24027104.00000000   27526950.00000000   28444034.00000000   23460582.00000000   13289818.00000000   6073296.000000000   6350621.000000000
2007-10-27/11:53:53.046   124985912.0000000   125018560.0000000   4405153.500000000   1713376.750000000   1040884.375000000   980656.6875000000   1043267.875000000   1352479.375000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   9063795.000000000   12208781.00000000   15716072.00000000   18849824.00000000   21351706.00000000   22942652.00000000   22446372.00000000   20835084.00000000   18885888.00000000   16842726.00000000   16298668.00000000   17447956.00000000   19828894.00000000   23645050.00000000   26715810.00000000   28444036.00000000   23460584.00000000   13782427.00000000   5809157.500000000   6903046.000000000
2007-10-27/11:53:56.103   124985912.0000000   125018560.0000000   4160304.250000000   1652173.000000000   979648.8750000000   980656.6875000000   1166021.875000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   16232279.00000000   18849824.00000000   20816724.00000000   22395118.00000000   22446372.00000000   21415060.00000000   18585580.00000000   17467526.00000000   16625115.00000000   17447956.00000000   19467814.00000000   22881000.00000000   27526952.00000000   29307648.00000000   23921278.00000000   14275064.00000000   5809157.500000000   6626830.000000000
2007-10-27/11:53:59.159   124985896.0000000   125018552.0000000   4160304.000000000   1652172.875000000   1102120.625000000   950007.6875000000   1104644.375000000   1475453.000000000   2095131.000000000   2843804.750000000   4470920.500000000   6245605.000000000   8559762.000000000   12208780.00000000   15974167.00000000   18849824.00000000   20816724.00000000   22942650.00000000   22446370.00000000   20835084.00000000   18285290.00000000   16842724.00000000   16298667.00000000   17105350.00000000   20189994.00000000   23645048.00000000   27526950.00000000   28444034.00000000   23921276.00000000   14275063.00000000   6073296.000000000   6903045.500000000
2007-10-27/11:54:02.216   124985912.0000000   125018560.0000000   4160304.250000000   1713376.750000000   1040884.375000000   980656.6875000000   1043267.875000000   1352479.375000000   1910225.875000000   2843805.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   15457990.00000000   18325172.00000000   20816724.00000000   21847650.00000000   22446372.00000000   20255176.00000000   18285292.00000000   16530351.00000000   15972239.00000000   17105350.00000000   19828894.00000000   23645050.00000000   26715810.00000000   29307648.00000000   24381998.00000000   14275064.00000000   6601597.500000000   6903046.000000000
2007-10-27/11:54:05.272   124985912.0000000   125018560.0000000   4160304.250000000   1590970.000000000   1040884.375000000   950007.8125000000   1043267.875000000   1475453.125000000   1910225.875000000   2843805.000000000   4470920.500000000   5995610.000000000   9063795.000000000   12208781.00000000   15974168.00000000   18325172.00000000   20816724.00000000   22395118.00000000   21883962.00000000   20255176.00000000   18585580.00000000   16530351.00000000   16298668.00000000   17447956.00000000   19828894.00000000   22499008.00000000   27526952.00000000   29307648.00000000   24381998.00000000   14275064.00000000   6337443.000000000   6626830.000000000
2007-10-27/11:54:08.329   124985896.0000000   125018552.0000000   3915468.500000000   1713376.625000000   1102120.625000000   980656.6250000000   1043267.812500000   1536941.125000000   1971860.000000000   2967490.750000000   4470920.500000000   6495614.000000000   9063794.000000000   12208780.00000000   15457989.00000000   18325170.00000000   20816724.00000000   21847648.00000000   21883960.00000000   20835084.00000000   18585580.00000000   16530350.00000000   16298667.00000000   17790578.00000000   19467812.00000000   22499006.00000000   26715808.00000000   28444034.00000000   24842742.00000000   14767727.00000000   6073296.000000000   6903045.500000000
2007-10-27/11:54:11.386   124985912.0000000   125018560.0000000   3915469.000000000   1590970.000000000   1102120.750000000   980656.6875000000   1166021.875000000   1475453.125000000   2095131.125000000   3091180.500000000   4470920.500000000   6245605.500000000   8811772.000000000   12208781.00000000   15199924.00000000   18325172.00000000   20816724.00000000   22395118.00000000   21883962.00000000   19675334.00000000   18585580.00000000   16842726.00000000   16298668.00000000   17447956.00000000   19106754.00000000   22117038.00000000   27526952.00000000   30171360.00000000   24842744.00000000   14275064.00000000   6073296.500000000   6903046.000000000
2007-10-27/11:54:14.442   124985912.0000000   125018560.0000000   3793056.500000000   1652173.000000000   1102120.750000000   1041955.125000000   1104644.500000000   1413965.875000000   1971860.125000000   2967491.000000000   4222416.000000000   6245605.500000000   8811772.000000000   12208781.00000000   15716072.00000000   18325172.00000000   21351706.00000000   22395118.00000000   22446372.00000000   20255176.00000000   18285292.00000000   16842726.00000000   16625115.00000000   17447956.00000000   18745714.00000000   22881000.00000000   27526952.00000000   30171360.00000000   25303516.00000000   13782427.00000000   6337443.000000000   7179270.500000000
2007-10-27/11:54:17.499   124985896.0000000   125018552.0000000   3670647.250000000   1652172.875000000   1040884.312500000   980656.6250000000   1043267.812500000   1413965.750000000   1971860.000000000   2843804.750000000   4222415.500000000   6245605.000000000   9063794.000000000   12208780.00000000   15199922.00000000   18325170.00000000   20281804.00000000   21847648.00000000   21321616.00000000   20255176.00000000   18585580.00000000   16842724.00000000   16298667.00000000   17105350.00000000   19106752.00000000   23645048.00000000   28338182.00000000   31035168.00000000   26225138.00000000   14767727.00000000   6073296.000000000   6903045.500000000
2007-10-27/11:54:20.555   124985912.0000000   125018560.0000000   3425840.000000000   1529768.000000000   979648.8750000000   980656.6875000000   1043267.875000000   1352479.375000000   1848592.500000000   2843805.000000000   4222416.000000000   5995610.000000000   8811772.000000000   11954091.00000000   14683834.00000000   17276048.00000000   19746946.00000000   20752898.00000000   20759338.00000000   19095558.00000000   17985020.00000000   16530351.00000000   16625115.00000000   17447956.00000000   19828894.00000000   24409186.00000000   29960930.00000000   32763086.00000000   26685990.00000000   14767728.00000000   6337443.000000000   7179270.500000000
2007-10-27/11:54:23.612   124985912.0000000   125018560.0000000   3181046.500000000   1652173.000000000   979648.8750000000   919359.1250000000   981892.1875000000   1413965.875000000   1971860.125000000   2843805.000000000   4222416.000000000   6245605.500000000   8559763.000000000   11699415.00000000   14425812.00000000   17276048.00000000   19212148.00000000   20205616.00000000   20197122.00000000   18515848.00000000   17084306.00000000   16217995.00000000   15319437.00000000   17105350.00000000   19828894.00000000   25173408.00000000   30772440.00000000   32763086.00000000   27146868.00000000   14767728.00000000   6601597.500000000   6903046.000000000
2007-10-27/11:54:26.668   124985896.0000000   116972720.0000000   3058654.750000000   1468566.750000000   1040884.312500000   980656.6250000000   981892.1250000000   1229509.125000000   1848592.375000000   2843804.750000000   3973925.000000000   6245605.000000000   8811771.000000000   11699414.00000000   14425811.00000000   16751574.00000000   18677410.00000000   20205614.00000000   19634970.00000000   18515848.00000000   16784102.00000000   15593336.00000000   15319436.00000000   17105350.00000000   20912258.00000000   26702116.00000000   33207528.00000000   35355696.00000000   28529656.00000000   15260420.00000000   6601597.000000000   6903045.500000000
2007-10-27/11:54:29.725   124985912.0000000   102928232.0000000   3058655.000000000   1468566.875000000   979648.8750000000   919359.1250000000   951204.6875000000   1352479.375000000   1971860.125000000   2843805.000000000   3973925.250000000   5995610.000000000   8559763.000000000   11190106.00000000   13651832.00000000   16227163.00000000   18142736.00000000   19111238.00000000   19072882.00000000   17936206.00000000   16183748.00000000   15281034.00000000   15319437.00000000   17447956.00000000   21273424.00000000   28231174.00000000   34831388.00000000   37084600.00000000   29451652.00000000   15753141.00000000   6337443.000000000   7179270.500000000
2007-10-27/11:54:32.781   124985912.0000000   86932784.00000000   2813882.500000000   1407366.500000000   979648.8750000000   858062.3750000000   981892.1875000000   1413965.875000000   1848592.500000000   2843805.000000000   4222416.000000000   5995610.000000000   8055788.000000000   10935474.00000000   13135919.00000000   15964979.00000000   18142736.00000000   18564144.00000000   17948900.00000000   17646408.00000000   16483917.00000000   14968750.00000000   15319437.00000000   17447956.00000000   22357036.00000000   29760582.00000000   36455612.00000000   37949200.00000000   30373748.00000000   16738667.00000000   6601597.500000000   7455502.500000000
2007-10-27/11:54:35.838   124985896.0000000   74974792.00000000   2813882.250000000   1407366.375000000   1040884.312500000   888710.5625000000   1043267.812500000   1290993.750000000   1786959.875000000   2720122.500000000   3973925.000000000   5745629.000000000   7551870.500000000   10171663.00000000   11846394.00000000   14654283.00000000   16271850.00000000   17196678.00000000   16825172.00000000   16197670.00000000   14683158.00000000   14032001.00000000   15319436.00000000   17790578.00000000   23802140.00000000   31290334.00000000   38080208.00000000   39678692.00000000   32218256.00000000   17231470.00000000   6865758.500000000   7731741.500000000
2007-10-27/11:54:38.894   124985912.0000000   63049736.00000000   2569124.000000000   1284968.500000000   949031.5000000000   796766.5625000000   1043267.875000000   1352479.375000000   1848592.500000000   2843805.000000000   3849685.250000000   5245710.500000000   7048011.000000000   8644436.000000000   10557238.00000000   13081943.00000000   14401714.00000000   15556238.00000000   15701704.00000000   15038979.00000000   14083043.00000000   13719789.00000000   15645829.00000000   19503994.00000000   24524818.00000000   32055346.00000000   39705180.00000000   41408584.00000000   33140672.00000000   18217166.00000000   7129928.500000000   8007990.000000000
2007-10-27/11:54:41.951   124985912.0000000   54127472.00000000   2324379.250000000   1162574.000000000   979648.8750000000   888710.6250000000   981892.1875000000   1168025.500000000   1786960.000000000   2472768.250000000   3601215.750000000   4745848.500000000   6292329.000000000   8135475.500000000   10041678.00000000   12295975.00000000   13867526.00000000   14462922.00000000   14578491.00000000   14459732.00000000   13783011.00000000   13719789.00000000   15972239.00000000   19846734.00000000   25247576.00000000   33585624.00000000   40517804.00000000   44004160.00000000   34985812.00000000   19202972.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:54:45.007   124985912.0000000   50167924.00000000   2324379.250000000   1346167.125000000   949031.5000000000   858062.3750000000   981892.1875000000   1229509.250000000   1478810.875000000   2349096.500000000   3228538.250000000   4246043.500000000   6040463.500000000   7626573.500000000   9526177.000000000   11510141.00000000   13333399.00000000   14462922.00000000   14578491.00000000   13880551.00000000   13482996.00000000   14032003.00000000   16298668.00000000   20532276.00000000   26693342.00000000   34350896.00000000   42956232.00000000   44869552.00000000   35908540.00000000   20188892.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:54:48.064   124985896.0000000   47200644.00000000   2324379.000000000   1284968.375000000   949031.4375000000   704824.3750000000   859143.3750000000   1045060.437500000   1355557.125000000   2101763.000000000   2855892.500000000   3746295.250000000   5284953.500000000   6863329.000000000   8237681.500000000   10724440.00000000   12799332.00000000   13916357.00000000   14297726.00000000   13590984.00000000   13783010.00000000   14344233.00000000   16951580.00000000   20875074.00000000   27416346.00000000   35116252.00000000   43769224.00000000   45735036.00000000   35908540.00000000   19695916.00000000   8186679.500000000   8560508.000000000
2007-10-27/11:54:51.120   124985912.0000000   45223592.00000000   2202012.000000000   1284968.500000000   887797.3125000000   858062.3750000000   859143.4375000000   922099.1250000000   1232307.250000000   1792616.625000000   2731684.500000000   3496443.000000000   4781352.500000000   6100216.000000000   8237682.000000000   9677051.000000000   12532323.00000000   13916358.00000000   13736249.00000000   13880551.00000000   13482996.00000000   14968750.00000000   17931092.00000000   21903594.00000000   27416348.00000000   35116256.00000000   43769228.00000000   46600628.00000000   36831376.00000000   20681892.00000000   7658289.500000000   8836780.000000000
2007-10-27/11:54:54.177   124985912.0000000   46212008.00000000   2202012.000000000   1223770.875000000   887797.3125000000   643530.7500000000   797770.3750000000   860619.6875000000   1170683.500000000   1730789.875000000   2234887.250000000   3496443.000000000   4529573.500000000   5845873.500000000   7722386.500000000   9415240.000000000   11998349.00000000   13096628.00000000   13455533.00000000   13590985.00000000   14083043.00000000   15593337.00000000   17931092.00000000   22589370.00000000   27416348.00000000   35881700.00000000   43769228.00000000   45735040.00000000   36831376.00000000   20681892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:54:57.233   124985896.0000000   47200644.00000000   2202012.000000000   1284968.375000000   857180.5000000000   796766.5000000000   767084.1250000000   922099.0625000000   1170683.500000000   1545315.000000000   2234887.000000000   3121690.500000000   4277808.000000000   5591545.500000000   6949553.500000000   8891664.000000000   11731383.00000000   13096627.00000000   13455532.00000000   13301435.00000000   13783010.00000000   15281033.00000000   18257630.00000000   21903592.00000000   28139436.00000000   35116252.00000000   43769224.00000000   45735036.00000000   36831372.00000000   20188890.00000000   8186679.500000000   8836780.000000000
2007-10-27/11:55:00.290   124985912.0000000   46212008.00000000   2324379.250000000   1223770.875000000   887797.3125000000   674177.5000000000   767084.1250000000   799141.1875000000   1109060.750000000   1421669.625000000   2234887.250000000   2996780.250000000   4026058.000000000   5337232.500000000   6691972.000000000   8891664.000000000   11197501.00000000   12550219.00000000   12894151.00000000   13301436.00000000   14083043.00000000   15593337.00000000   18584192.00000000   21903594.00000000   28139438.00000000   35881700.00000000   43769228.00000000   45735040.00000000   36831376.00000000   20681892.00000000   8186680.500000000   8560509.000000000
2007-10-27/11:55:03.347   124985912.0000000   44235408.00000000   2202012.000000000   1284968.500000000   857180.5625000000   674177.5000000000   736398.1875000000   799141.1875000000   985817.7500000000   1607139.125000000   2110696.750000000   2746970.500000000   3900188.250000000   5082934.000000000   6691972.000000000   8368148.500000000   11197501.00000000   12550219.00000000   12894151.00000000   13301436.00000000   14083043.00000000   15281034.00000000   18910768.00000000   22589370.00000000   28862608.00000000   36647236.00000000   45395500.00000000   46600628.00000000   37754316.00000000   20681892.00000000   7658289.500000000   8560509.000000000
2007-10-27/11:55:06.403   124985896.0000000   43247444.00000000   2202012.000000000   1284968.375000000   918414.2500000000   704824.3750000000   675026.8125000000   799141.1250000000   1047438.687500000   1359848.125000000   1986509.750000000   2746970.250000000   3648458.750000000   4828649.000000000   6434405.000000000   8368147.500000000   10930581.00000000   12550218.00000000   12894150.00000000   13301435.00000000   14083042.00000000   15593336.00000000   18910768.00000000   23275222.00000000   28862606.00000000   36647232.00000000   44582312.00000000   48332096.00000000   37754312.00000000   20681892.00000000   7922480.500000000   8836780.000000000
2007-10-27/11:55:09.460   124985912.0000000   41272204.00000000   2202012.000000000   1223770.875000000   795947.7500000000   674177.5000000000   705712.3750000000   737663.5000000000   985817.7500000000   1298027.750000000   1986509.875000000   2871873.500000000   4026058.000000000   5082934.000000000   6434405.500000000   8106412.500000000   10663678.00000000   12550219.00000000   12613483.00000000   13011903.00000000   13783011.00000000   15593337.00000000   18910768.00000000   22589370.00000000   28862608.00000000   37412856.00000000   45395500.00000000   48332096.00000000   38677360.00000000   20188892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:55:12.516   124985912.0000000   41272204.00000000   2324379.250000000   1223770.875000000   795947.7500000000   735471.5625000000   644341.5000000000   706925.0000000000   985817.7500000000   1298027.750000000   1986509.875000000   2622070.750000000   3648459.250000000   4574379.500000000   6176853.000000000   7582986.000000000   10396790.00000000   12277038.00000000   12332832.00000000   12722387.00000000   13182998.00000000   15593337.00000000   18910768.00000000   23961158.00000000   29585862.00000000   38178564.00000000   46208772.00000000   48332096.00000000   38677360.00000000   20188892.00000000   7658289.500000000   8560509.000000000
2007-10-27/11:55:15.573   124985896.0000000   41272200.00000000   2202012.000000000   1162573.875000000   857180.5000000000   612884.1875000000   582971.4375000000   706925.0000000000   955007.4375000000   1236208.000000000   1738146.500000000   2497174.500000000   3396744.250000000   4574379.500000000   5919315.000000000   7844691.000000000   10129916.00000000   12550218.00000000   12613482.00000000   12722386.00000000   13182997.00000000   14968749.00000000   18584190.00000000   23275222.00000000   29585860.00000000   38178560.00000000   47022136.00000000   49197980.00000000   36831372.00000000   19695916.00000000   7658288.500000000   8560508.000000000
2007-10-27/11:55:18.629   124985912.0000000   42259712.00000000   2324379.250000000   1162574.000000000   795947.7500000000   612884.2500000000   582971.5000000000   768402.2500000000   862578.2500000000   1236208.125000000   1800236.125000000   2372282.250000000   3396744.500000000   4574379.500000000   5919315.500000000   7582986.000000000   10129917.00000000   11457589.00000000   12052197.00000000   12432887.00000000   13182998.00000000   14968750.00000000   18584192.00000000   23275224.00000000   28862608.00000000   38178564.00000000   46208772.00000000   48332096.00000000   37754316.00000000   19695918.00000000   7922481.000000000   8836780.000000000
2007-10-27/11:55:21.686   124985912.0000000   41272204.00000000   2079648.500000000   1223770.875000000   795947.7500000000   643530.7500000000   613656.3750000000   676186.7500000000   924197.5625000000   1174389.375000000   1800236.125000000   2497174.750000000   3396744.500000000   4320124.500000000   5661792.500000000   7321295.000000000   9596216.000000000   11730723.00000000   12052197.00000000   12432887.00000000   13182998.00000000   14968750.00000000   18910768.00000000   23275224.00000000   30309200.00000000   38944360.00000000   47022140.00000000   48332096.00000000   37754316.00000000   20188892.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:55:24.742   124985896.0000000   42259708.00000000   2202012.000000000   1223770.750000000   826564.0000000000   643530.6875000000   552286.8125000000   706925.0000000000   893387.6875000000   1236208.000000000   1800236.000000000   2497174.500000000   3396744.250000000   4320124.000000000   5661792.000000000   7321294.500000000   9863058.000000000   12003872.00000000   12052196.00000000   12432886.00000000   12883016.00000000   15281033.00000000   18584190.00000000   23275222.00000000   29585860.00000000   38178560.00000000   47022136.00000000   48332096.00000000   37754312.00000000   20188890.00000000   7658288.500000000   8836780.000000000
2007-10-27/11:55:27.799   124985912.0000000   42259712.00000000   2202012.000000000   1284968.500000000   857180.5625000000   643530.7500000000   613656.3750000000   706925.0000000000   831768.8750000000   1236208.125000000   1676058.000000000   2372282.250000000   3145044.250000000   4320124.500000000   5661792.500000000   7059619.000000000   9596216.000000000   11730723.00000000   12332832.00000000   12722387.00000000   13482996.00000000   16530351.00000000   19237366.00000000   23275224.00000000   29585862.00000000   38178564.00000000   47022140.00000000   48332096.00000000   37754316.00000000   19695918.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:55:30.855   124985912.0000000   41272204.00000000   2202012.000000000   1284968.500000000   857180.5625000000   704824.4375000000   644341.5000000000   737663.5000000000   862578.2500000000   1112571.375000000   1613970.250000000   2122507.750000000   3145044.250000000   3938768.750000000   5404284.500000000   7059619.000000000   9062576.000000000   11457589.00000000   12332832.00000000   13301436.00000000   14383093.00000000   15905657.00000000   19237366.00000000   23275224.00000000   29585862.00000000   38944360.00000000   46208772.00000000   47466312.00000000   37754316.00000000   19695918.00000000   7658289.500000000   8836780.000000000
2007-10-27/11:55:33.912   124985896.0000000   41272200.00000000   2202012.000000000   1284968.375000000   826564.0000000000   643530.6875000000   613656.3750000000   676186.6875000000   862578.1875000000   1112571.375000000   1613970.125000000   2122507.750000000   2893358.000000000   3938768.250000000   5146790.500000000   6274680.000000000   8528997.000000000   10911367.00000000   11771577.00000000   13011902.00000000   14083042.00000000   16842724.00000000   18910768.00000000   23275222.00000000   30309198.00000000   38944356.00000000   47835596.00000000   49197980.00000000   37754312.00000000   20188890.00000000   7922480.500000000   8836780.000000000
2007-10-27/11:55:36.968   124985912.0000000   41272204.00000000   2202012.000000000   1284968.500000000   918414.3125000000   735471.5625000000   644341.5000000000   706925.0000000000   893387.7500000000   1174389.375000000   1551883.500000000   2122507.750000000   3019199.500000000   3684549.500000000   4889312.000000000   6013064.000000000   8528998.000000000   10638280.00000000   11490974.00000000   12722387.00000000   14383093.00000000   16530351.00000000   18910768.00000000   23961158.00000000   30309200.00000000   38944360.00000000   47835600.00000000   48332096.00000000   38677360.00000000   20681892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:55:40.025   124985912.0000000   40284920.00000000   2446749.750000000   1223770.875000000   949031.5000000000   735471.5625000000   644341.5000000000   829880.3125000000   1047438.812500000   1236208.125000000   1613970.250000000   2122507.750000000   2767520.750000000   3684549.500000000   4631848.000000000   5751462.500000000   8528998.000000000   10638280.00000000   11490974.00000000   12722387.00000000   14383093.00000000   16217995.00000000   19563980.00000000   23961158.00000000   30309200.00000000   38178564.00000000   47835600.00000000   48332096.00000000   37754316.00000000   20681892.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:55:43.081   124985896.0000000   40284920.00000000   2202012.000000000   1346167.000000000   918414.2500000000   704824.3750000000   797770.3125000000   891359.2500000000   985817.6250000000   1236208.000000000   1551883.375000000   1997625.750000000   2767520.500000000   3430344.750000000   4631847.500000000   5751462.000000000   7995479.000000000   10092151.00000000   11210386.00000000   12722386.00000000   14383091.00000000   16530350.00000000   19237364.00000000   23275222.00000000   30309198.00000000   39710240.00000000   47022136.00000000   48332096.00000000   37754312.00000000   20188890.00000000   7658288.500000000   8836780.000000000
2007-10-27/11:55:46.138   124985912.0000000   41272204.00000000   2202012.000000000   1346167.125000000   979648.8750000000   827414.3750000000   828456.8125000000   768402.2500000000   955007.5000000000   1112571.375000000   1427712.500000000   1872747.625000000   2515856.250000000   3303248.250000000   4374398.500000000   5751462.500000000   7462022.000000000   9546086.000000000   11210387.00000000   12432887.00000000   14083043.00000000   15905657.00000000   18584192.00000000   23275224.00000000   30309200.00000000   39710240.00000000   47022140.00000000   49197980.00000000   37754316.00000000   20188892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:55:49.195   124985912.0000000   40284920.00000000   2202012.000000000   1284968.500000000   1040884.375000000   858062.3750000000   797770.3750000000   922099.1250000000   955007.5000000000   1174389.375000000   1241462.625000000   1935186.375000000   2390029.250000000   3176155.000000000   4116963.500000000   5228304.500000000   7462022.000000000   9546086.000000000   10649260.00000000   12143404.00000000   14083043.00000000   15905657.00000000   19237366.00000000   23275224.00000000   29585862.00000000   38944360.00000000   47835600.00000000   50063964.00000000   39600512.00000000   20681892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:55:52.251   124985896.0000000   40284920.00000000   2324379.000000000   1346167.000000000   979648.8125000000   858062.3125000000   828456.7500000000   891359.2500000000   924197.5000000000   1050754.375000000   1427712.375000000   1810309.750000000   2390029.250000000   2921979.000000000   4116963.250000000   5228304.000000000   6928625.000000000   9273075.000000000   10649260.00000000   11853937.00000000   13482995.00000000   15905656.00000000   18910768.00000000   23275222.00000000   30309198.00000000   39710240.00000000   48649148.00000000   50063960.00000000   38677356.00000000   20681892.00000000   8186679.500000000   8836780.000000000
2007-10-27/11:55:55.308   124985912.0000000   40284920.00000000   2202012.000000000   1223770.875000000   887797.3125000000   643530.7500000000   675026.8750000000   614710.8750000000   770150.9375000000   988938.3125000000   1241462.625000000   1623001.750000000   2264206.000000000   3049065.250000000   3859543.250000000   4966747.500000000   6928625.500000000   9273076.000000000   10649260.00000000   11564487.00000000   13482996.00000000   15905657.00000000   18584192.00000000   23275224.00000000   29585862.00000000   39710240.00000000   48649152.00000000   50930048.00000000   39600512.00000000   21174922.00000000   7922481.000000000   8836780.000000000
2007-10-27/11:55:58.364   124985912.0000000   40284920.00000000   2202012.000000000   1162574.000000000   918414.3125000000   766118.9375000000   705712.3750000000   676186.7500000000   831768.8750000000   1050754.375000000   1241462.625000000   1623001.750000000   2138386.500000000   2921979.250000000   3730838.750000000   4705206.000000000   6661950.000000000   9000082.000000000   10088198.00000000   11853937.00000000   13182998.00000000   15593337.00000000   18584192.00000000   23275224.00000000   30309200.00000000   39710240.00000000   47835600.00000000   50930048.00000000   39600512.00000000   21174922.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:56:01.421   124985912.0000000   41272204.00000000   2202012.000000000   1223770.875000000   826564.0625000000   704824.4375000000   675026.8750000000   737663.5000000000   831768.8750000000   988938.3125000000   1241462.625000000   1685436.875000000   2264206.000000000   2921979.250000000   3988251.500000000   5228304.500000000   6928625.500000000   9546086.000000000   10649260.00000000   11853937.00000000   13482996.00000000   15281034.00000000   18910768.00000000   23275224.00000000   30309200.00000000   38944360.00000000   47835600.00000000   50063964.00000000   38677360.00000000   20681892.00000000   8186680.500000000   8836780.000000000
2007-10-27/11:56:04.477   124985896.0000000   42259708.00000000   2079648.375000000   1162573.875000000   765331.5625000000   582237.9375000000   552286.8125000000   614710.8125000000   831768.8125000000   1050754.375000000   1489797.375000000   1935186.250000000   2515856.000000000   3176154.750000000   4374398.000000000   5489875.500000000   7728742.500000000   9819110.000000000   11210386.00000000   11853937.00000000   13783010.00000000   15593336.00000000   18584190.00000000   22589368.00000000   29585860.00000000   38944356.00000000   47022136.00000000   49197980.00000000   38677356.00000000   20188890.00000000   7394104.500000000   8836780.000000000
2007-10-27/11:56:07.534   124985912.0000000   44235408.00000000   2202012.000000000   1284968.500000000   826564.0625000000   643530.7500000000   521602.3750000000   583973.2500000000   708533.8125000000   1112571.375000000   1365628.250000000   1810309.875000000   2390029.250000000   3430345.000000000   4374398.500000000   5751462.500000000   7995479.500000000   10092152.00000000   10929816.00000000   12432887.00000000   13783011.00000000   15905657.00000000   18584192.00000000   23275224.00000000   29585862.00000000   38178564.00000000   46208772.00000000   47466312.00000000   37754316.00000000   19202972.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:56:10.590   124985896.0000000   44235404.00000000   2324379.000000000   1162573.875000000   734715.6875000000   612884.1875000000   613656.3750000000   614710.8125000000   739342.1875000000   988938.2500000000   1365628.125000000   1935186.250000000   2641686.500000000   3430344.750000000   4374398.000000000   6013063.500000000   8262230.000000000   10092151.00000000   10929815.00000000   12143403.00000000   13482995.00000000   15905656.00000000   18257630.00000000   23275222.00000000   28862606.00000000   38944356.00000000   46208768.00000000   48332096.00000000   37754312.00000000   20188890.00000000   7394104.500000000   8560508.000000000
2007-10-27/11:56:13.647   124985912.0000000   45223592.00000000   2202012.000000000   1162574.000000000   734715.7500000000   612884.2500000000   613656.3750000000   645448.6875000000   677725.5625000000   958030.5625000000   1365628.250000000   1872747.625000000   2641686.500000000   3430345.000000000   4631848.000000000   5751462.500000000   8528998.000000000   10638280.00000000   11210387.00000000   12143404.00000000   13482996.00000000   15593337.00000000   18584192.00000000   23275224.00000000   29585862.00000000   38178564.00000000   45395500.00000000   47466312.00000000   37754316.00000000   20188892.00000000   7922481.000000000   8560509.000000000
2007-10-27/11:56:16.703   124985912.0000000   47200648.00000000   2202012.000000000   1162574.000000000   765331.6250000000   551591.8750000000   521602.3750000000   645448.6875000000   677725.5625000000   865308.6875000000   1241462.625000000   1810309.875000000   2264206.000000000   3430345.000000000   4374398.500000000   5751462.500000000   7995479.500000000   9819111.000000000   11210387.00000000   12432887.00000000   13482996.00000000   15593337.00000000   18584192.00000000   22589370.00000000   28139438.00000000   36647236.00000000   46208772.00000000   47466312.00000000   36831376.00000000   19202972.00000000   8186680.500000000   8560509.000000000
2007-10-27/11:56:19.760   124985912.0000000   47200648.00000000   2202012.000000000   1101378.000000000   704100.0625000000   582237.9375000000   490918.1250000000   553235.8125000000   708533.8125000000   834401.8125000000   1241462.625000000   1747872.875000000   2264206.000000000   3303248.250000000   4374398.500000000   5751462.500000000   7728743.000000000   9546086.000000000   10649260.00000000   11853937.00000000   12883017.00000000   15281034.00000000   18584192.00000000   23275224.00000000   28862608.00000000   37412856.00000000   47022140.00000000   48332096.00000000   36831376.00000000   19695918.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:56:22.816   124985896.0000000   48189508.00000000   2202012.000000000   1101378.000000000   734715.6875000000   582237.9375000000   552286.8125000000   553235.8125000000   708533.7500000000   865308.6250000000   1241462.500000000   1810309.750000000   2390029.250000000   3303247.750000000   4116963.250000000   5751462.000000000   7728742.500000000   9546085.000000000   10649260.00000000   11853937.00000000   13182997.00000000   15593336.00000000   18584190.00000000   22589368.00000000   28862606.00000000   37412852.00000000   45395496.00000000   48332096.00000000   36831372.00000000   20188890.00000000   7394104.500000000   8560508.000000000
2007-10-27/11:56:25.873   124985912.0000000   47200648.00000000   2202012.000000000   1162574.000000000   734715.7500000000   612884.2500000000   552286.8125000000   553235.8125000000   646917.5625000000   803495.1875000000   1117300.375000000   1560567.500000000   2138386.500000000   3049065.250000000   3859543.250000000   5489876.000000000   7195316.000000000   9273076.000000000   10088198.00000000   11564487.00000000   12883017.00000000   14968750.00000000   18257632.00000000   22589370.00000000   28862608.00000000   37412856.00000000   47022140.00000000   48332096.00000000   37754316.00000000   19202972.00000000   7658289.500000000   8560509.000000000
2007-10-27/11:56:28.929   124985912.0000000   46212008.00000000   2202012.000000000   1162574.000000000   734715.7500000000   551591.8750000000   552286.8125000000   583973.2500000000   677725.5625000000   834401.8125000000   1055220.625000000   1623001.750000000   2012570.250000000   2921979.250000000   3988251.500000000   4966747.500000000   7195316.000000000   8727104.000000000   10088198.00000000   11275054.00000000   12583053.00000000   14968750.00000000   18257632.00000000   22589370.00000000   28862608.00000000   38944360.00000000   47022140.00000000   48332096.00000000   37754316.00000000   19695918.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:56:31.986   124985896.0000000   45223592.00000000   2079648.375000000   1101378.000000000   795947.6875000000   582237.9375000000   521602.3437500000   522498.5937500000   708533.7500000000   834401.7500000000   1179381.000000000   1685436.750000000   2264206.000000000   3176154.750000000   4116963.250000000   5228304.000000000   7462021.500000000   9273075.000000000   9807690.000000000   11275053.00000000   13182997.00000000   15593336.00000000   17931090.00000000   22589368.00000000   28862606.00000000   38178560.00000000   47022136.00000000   48332096.00000000   37754312.00000000   20188890.00000000   7922480.500000000   8560508.000000000
2007-10-27/11:56:35.042   124985912.0000000   45223592.00000000   2324379.250000000   1162574.000000000   826564.0625000000   643530.7500000000   490918.1250000000   553235.8125000000   646917.5625000000   927123.0625000000   1179381.000000000   1685436.875000000   2264206.000000000   3049065.250000000   3988251.500000000   5228304.500000000   7195316.000000000   9546086.000000000   10649260.00000000   11564487.00000000   13182998.00000000   14968750.00000000   18257632.00000000   22589370.00000000   29585862.00000000   38178564.00000000   47835600.00000000   49197980.00000000   37754316.00000000   20188892.00000000   7658289.500000000   8836780.000000000
2007-10-27/11:56:38.099   124985912.0000000   44235408.00000000   2202012.000000000   1284968.500000000   795947.7500000000   551591.8750000000   552286.8125000000   583973.2500000000   677725.5625000000   927123.0625000000   1241462.625000000   1623001.750000000   2264206.000000000   3176155.000000000   4116963.500000000   5228304.500000000   7195316.000000000   9273076.000000000   10368721.00000000   11275054.00000000   12583053.00000000   15281034.00000000   17931092.00000000   22589370.00000000   30309200.00000000   38944360.00000000   47835600.00000000   49197980.00000000   37754316.00000000   19202972.00000000   7394105.000000000   8836780.000000000
2007-10-27/11:56:41.156   124985896.0000000   42259708.00000000   2202012.000000000   1162573.875000000   826564.0000000000   612884.1875000000   552286.8125000000   614710.8125000000   677725.5000000000   896215.6875000000   1179381.000000000   1623001.625000000   2390029.250000000   3303247.750000000   4116963.250000000   5751462.000000000   7462021.500000000   9546085.000000000   10368720.00000000   11275053.00000000   12583052.00000000   14968749.00000000   18257630.00000000   22589368.00000000   29585860.00000000   39710240.00000000   49462796.00000000   50063960.00000000   37754312.00000000   19695916.00000000   7658288.500000000   8560508.000000000
2007-10-27/11:56:44.212   124985912.0000000   42259712.00000000   2202012.000000000   1101378.000000000   734715.7500000000   551591.8750000000   644341.5000000000   553235.8125000000   708533.8125000000   958030.5625000000   1179381.000000000   1685436.875000000   2264206.000000000   3176155.000000000   4116963.500000000   5489876.000000000   7462022.000000000   9000082.000000000   10088198.00000000   11275054.00000000   12583053.00000000   14656483.00000000   17931092.00000000   22589370.00000000   30309200.00000000   39710240.00000000   49462800.00000000   50063964.00000000   37754316.00000000   19695918.00000000   7394105.000000000   8836780.000000000
2007-10-27/11:56:47.269   124985912.0000000   43247448.00000000   2079648.500000000   1162574.000000000   826564.0625000000   582237.9375000000   490918.1250000000   583973.2500000000   646917.5625000000   865308.6875000000   1241462.625000000   1747872.875000000   2264206.000000000   3303248.250000000   4116963.500000000   5489876.000000000   7995479.500000000   9000082.000000000   9807691.000000000   11275054.00000000   12283106.00000000   14344234.00000000   17278066.00000000   22589370.00000000   30309200.00000000   39710240.00000000   48649152.00000000   50930048.00000000   37754316.00000000   19202972.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:56:50.325   124985896.0000000   43247444.00000000   2202012.000000000   1162573.875000000   734715.6875000000   551591.8750000000   613656.3750000000   553235.8125000000   616109.6875000000   896215.6875000000   1241462.500000000   1747872.750000000   2390029.250000000   3049065.000000000   3988251.250000000   5489875.500000000   7462021.500000000   8727103.000000000   9807690.000000000   10985636.00000000   11983176.00000000   14344233.00000000   17278064.00000000   22589368.00000000   29585860.00000000   38944356.00000000   49462796.00000000   50063960.00000000   37754312.00000000   19202970.00000000   7394104.500000000   8284245.000000000
2007-10-27/11:56:53.382   124985912.0000000   44235408.00000000   2079648.500000000   1162574.000000000   734715.7500000000   582237.9375000000   521602.3750000000   614710.8750000000   739342.2500000000   927123.0625000000   1179381.000000000   1560567.500000000   2390029.250000000   3176155.000000000   4116963.500000000   5489876.000000000   7462022.000000000   8727104.000000000   9807691.000000000   10985637.00000000   12283106.00000000   14032003.00000000   17278066.00000000   21903594.00000000   30309200.00000000   40476212.00000000   49462800.00000000   50930048.00000000   37754316.00000000   19202972.00000000   7394105.000000000   8007990.000000000
2007-10-27/11:56:56.438   124985912.0000000   44235408.00000000   2079648.500000000   1101378.000000000   795947.7500000000   520946.0625000000   521602.3750000000   553235.8125000000   739342.2500000000   958030.5625000000   1303545.000000000   1810309.875000000   2390029.250000000   3176155.000000000   4116963.500000000   5751462.500000000   7728743.000000000   8727104.000000000   9807691.000000000   10985637.00000000   12583053.00000000   14032003.00000000   16951582.00000000   22589370.00000000   30309200.00000000   40476212.00000000   48649152.00000000   50063964.00000000   36831376.00000000   19202972.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:56:59.495   124985896.0000000   44235404.00000000   2202012.000000000   1162573.875000000   704100.0000000000   582237.9375000000   490918.0937500000   614710.8125000000   646917.5000000000   988938.2500000000   1241462.500000000   1810309.750000000   2390029.250000000   3176154.750000000   4374398.000000000   5489875.500000000   7728742.500000000   9273075.000000000   9807690.000000000   10985636.00000000   11983176.00000000   14032001.00000000   16951580.00000000   23275222.00000000   30309198.00000000   40476208.00000000   48649148.00000000   49197980.00000000   37754312.00000000   19202970.00000000   7658288.500000000   8560508.000000000
2007-10-27/11:57:02.551   124985912.0000000   45223592.00000000   2202012.000000000   1162574.000000000   765331.6250000000   612884.2500000000   521602.3750000000   553235.8125000000   646917.5625000000   865308.6875000000   1303545.000000000   1747872.875000000   2515856.250000000   3176155.000000000   4374398.500000000   5489876.000000000   7728743.000000000   9000082.000000000   9527199.000000000   10406852.00000000   12283106.00000000   14032003.00000000   16951582.00000000   21903594.00000000   30309200.00000000   40476212.00000000   49462800.00000000   50063964.00000000   36831376.00000000   18710056.00000000   7394105.000000000   8007990.000000000
2007-10-27/11:57:05.608   124985912.0000000   45223592.00000000   2079648.500000000   1162574.000000000   734715.7500000000   612884.2500000000   521602.3750000000   553235.8125000000   708533.8125000000   834401.8125000000   1179381.000000000   1685436.875000000   2138386.500000000   3049065.250000000   4116963.500000000   5489876.000000000   7462022.000000000   8727104.000000000   9527199.000000000   10985637.00000000   12283106.00000000   14032003.00000000   17278066.00000000   22589370.00000000   30309200.00000000   40476212.00000000   48649152.00000000   50063964.00000000   36831376.00000000   18710056.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:57:08.664   124985896.0000000   45223592.00000000   2202012.000000000   1101378.000000000   795947.6875000000   551591.8750000000   521602.3437500000   491761.6562500000   616109.6875000000   865308.6250000000   1303544.875000000   1685436.750000000   2138386.250000000   3049065.000000000   4116963.250000000   5489875.500000000   7462021.500000000   8181192.500000000   9527199.000000000   10985636.00000000   11983176.00000000   13719788.00000000   16951580.00000000   22589368.00000000   30309198.00000000   39710240.00000000   48649148.00000000   50063960.00000000   37754312.00000000   19202970.00000000   7658288.500000000   8560508.000000000
2007-10-27/11:57:11.721   124985912.0000000   45223592.00000000   2079648.500000000   1101378.000000000   704100.0625000000   582237.9375000000   490918.1250000000   461024.9375000000   677725.5625000000   896215.7500000000   1303545.000000000   1685436.875000000   2390029.250000000   3176155.000000000   4116963.500000000   5751462.500000000   7728743.000000000   8727104.000000000   9527199.000000000   10696236.00000000   11683264.00000000   14032003.00000000   17278066.00000000   22589370.00000000   30309200.00000000   40476212.00000000   48649152.00000000   49197980.00000000   37754316.00000000   18710056.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:57:14.777   124985912.0000000   45223592.00000000   2202012.000000000   1162574.000000000   765331.6250000000   551591.8750000000   521602.3750000000   553235.8125000000   708533.8125000000   896215.7500000000   1303545.000000000   1810309.875000000   2390029.250000000   3049065.250000000   4116963.500000000   5489876.000000000   7728743.000000000   8727104.000000000   9807691.000000000   10696236.00000000   11983177.00000000   14344234.00000000   17278066.00000000   23275224.00000000   31032618.00000000   39710240.00000000   49462800.00000000   50063964.00000000   37754316.00000000   18710056.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:57:17.834   124985896.0000000   45223592.00000000   1957288.250000000   1162573.875000000   765331.5625000000   582237.9375000000   521602.3437500000   614710.8125000000   677725.5000000000   865308.6250000000   1241462.500000000   1747872.750000000   2264206.000000000   3176154.750000000   4116963.250000000   5751462.000000000   7462021.500000000   9000081.000000000   9527199.000000000   10696235.00000000   11683263.00000000   14344233.00000000   17278064.00000000   22589368.00000000   30309198.00000000   40476208.00000000   48649148.00000000   49197980.00000000   37754312.00000000   18710054.00000000   7394104.500000000   8284245.000000000
2007-10-27/11:57:20.890   124985912.0000000   46212008.00000000   2079648.500000000   1162574.000000000   765331.6250000000   582237.9375000000   521602.3750000000   553235.8125000000   708533.8125000000   803495.1875000000   1179381.000000000   1747872.875000000   2264206.000000000   3049065.250000000   3988251.500000000   5751462.500000000   7728743.000000000   9000082.000000000   9807691.000000000   10696236.00000000   11983177.00000000   14032003.00000000   17604570.00000000   22589370.00000000   30309200.00000000   40476212.00000000   47835600.00000000   49197980.00000000   37754316.00000000   19202972.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:57:23.947   124985912.0000000   45223592.00000000   2202012.000000000   1101378.000000000   795947.7500000000   612884.2500000000   552286.8125000000   614710.8750000000   708533.8125000000   865308.6875000000   1241462.625000000   1685436.875000000   2264206.000000000   3176155.000000000   4116963.500000000   5489876.000000000   7462022.000000000   9000082.000000000   9807691.000000000   10985637.00000000   11983177.00000000   14344234.00000000   17278066.00000000   23275224.00000000   30309200.00000000   40476212.00000000   47835600.00000000   49197980.00000000   37754316.00000000   19202972.00000000   7394105.000000000   8284245.500000000
2007-10-27/11:57:27.004   124985896.0000000   45223592.00000000   2079648.375000000   1101378.000000000   704100.0000000000   582237.9375000000   490918.0937500000   583973.1875000000   646917.5000000000   803495.1250000000   1179381.000000000   1560567.375000000   2264206.000000000   3176154.750000000   4116963.250000000   5489875.500000000   7462021.500000000   9000081.000000000   9807690.000000000   10985636.00000000   12283105.00000000   14032001.00000000   17278064.00000000   22589368.00000000   30309198.00000000   39710240.00000000   47835596.00000000   49197980.00000000   38677356.00000000   19202970.00000000   7394104.500000000   8560508.000000000
2007-10-27/11:57:30.060   124985912.0000000   43247448.00000000   2079648.500000000   1162574.000000000   734715.7500000000   551591.8750000000   475576.0937500000   553235.8125000000   677725.5625000000   865308.6875000000   1117300.375000000   1685436.875000000   2264206.000000000   3049065.250000000   4116963.500000000   5489876.000000000   7462022.000000000   9000082.000000000   10088198.00000000   11275054.00000000   12283106.00000000   14344234.00000000   17604570.00000000   22589370.00000000   30309200.00000000   40476212.00000000   48649152.00000000   50063964.00000000   38677360.00000000   19202972.00000000   7658289.500000000   8560509.000000000
2007-10-27/11:57:33.117   124985912.0000000   44235408.00000000   2079648.500000000   1223770.875000000   795947.7500000000   551591.8750000000   552286.8125000000   522498.6562500000   646917.5625000000   803495.1875000000   1241462.625000000   1623001.750000000   2390029.250000000   2921979.250000000   3988251.500000000   5228304.500000000   7462022.000000000   9000082.000000000   9807691.000000000   10985637.00000000   12283106.00000000   14344234.00000000   17604570.00000000   22589370.00000000   30309200.00000000   39710240.00000000   47835600.00000000   50063964.00000000   37754316.00000000   19695918.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:57:36.173   124985912.0000000   42259712.00000000   1957288.375000000   1101378.000000000   734715.7500000000   582237.9375000000   582971.5000000000   491761.6875000000   677725.5625000000   803495.1875000000   1179381.000000000   1498134.125000000   2264206.000000000   2921979.250000000   4116963.500000000   5489876.000000000   7728743.000000000   9000082.000000000   9807691.000000000   10985637.00000000   12283106.00000000   14344234.00000000   18257632.00000000   22589370.00000000   30309200.00000000   39710240.00000000   47835600.00000000   50063964.00000000   38677360.00000000   19202972.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:57:39.230   124985896.0000000   43247444.00000000   2324379.000000000   1223770.750000000   795947.6875000000   612884.1875000000   490918.0937500000   583973.1875000000   616109.6875000000   803495.1250000000   1055220.625000000   1623001.625000000   2264206.000000000   3176154.750000000   4116963.250000000   5489875.500000000   7728742.500000000   9273075.000000000   9807690.000000000   10985636.00000000   11683263.00000000   14032001.00000000   17604568.00000000   22589368.00000000   29585860.00000000   38944356.00000000   48649148.00000000   50063960.00000000   38677356.00000000   19695916.00000000   7658288.500000000   8836780.000000000
2007-10-27/11:57:42.286   124985912.0000000   42259712.00000000   2079648.500000000   1040183.000000000   704100.0625000000   643530.7500000000   490918.1250000000   583973.2500000000   677725.5625000000   834401.8125000000   1241462.625000000   1747872.875000000   2390029.250000000   3303248.250000000   3859543.250000000   5489876.000000000   7728743.000000000   9273076.000000000   10088198.00000000   10985637.00000000   12283106.00000000   14656483.00000000   17604570.00000000   23275224.00000000   30309200.00000000   39710240.00000000   48649152.00000000   50930048.00000000   37754316.00000000   19695918.00000000   7658289.500000000   8284245.500000000
2007-10-27/11:57:45.343   124985896.0000000   41272200.00000000   2079648.375000000   1162573.875000000   704100.0000000000   551591.8750000000   475576.0625000000   553235.8125000000   646917.5000000000   865308.6250000000   1241462.500000000   1747872.750000000   2264206.000000000   3176154.750000000   4116963.250000000   5489875.500000000   7462021.500000000   9273075.000000000   9807690.000000000   10985636.00000000   12283105.00000000   14656482.00000000   17604568.00000000   22589368.00000000   31032616.00000000   39710240.00000000   48649148.00000000   50063960.00000000   37754312.00000000   19695916.00000000   7394104.500000000   8284245.000000000
2007-10-27/11:57:48.399   124985912.0000000   43247448.00000000   2079648.500000000   1101378.000000000   734715.7500000000   520946.0625000000   490918.1250000000   491761.6875000000   554494.8125000000   896215.7500000000   1179381.000000000   1623001.750000000   2138386.500000000   2921979.250000000   3988251.500000000   5489876.000000000   7462022.000000000   9000082.000000000   9527199.000000000   10696236.00000000   12283106.00000000   14344234.00000000   17604570.00000000   22589370.00000000   30309200.00000000   39710240.00000000   49462800.00000000   50930048.00000000   36831376.00000000   18710056.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:57:51.456   124985912.0000000   42259712.00000000   2202012.000000000   1101378.000000000   765331.6250000000   582237.9375000000   552286.8125000000   614710.8750000000   646917.5625000000   958030.5625000000   1241462.625000000   1810309.875000000   2264206.000000000   3049065.250000000   3988251.500000000   5489876.000000000   7995479.500000000   9546086.000000000   10088198.00000000   10696236.00000000   12283106.00000000   14656483.00000000   18257632.00000000   23275224.00000000   29585862.00000000   39710240.00000000   49462800.00000000   50930048.00000000   36831376.00000000   18710056.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:57:54.512   124985912.0000000   45223592.00000000   2079648.500000000   1101378.000000000   734715.7500000000   643530.7500000000   490918.1250000000   522498.6562500000   708533.8125000000   865308.6875000000   1117300.375000000   1498134.125000000   2012570.250000000   2921979.250000000   4116963.500000000   5489876.000000000   7728743.000000000   9000082.000000000   10088198.00000000   10406852.00000000   12283106.00000000   14344234.00000000   17604570.00000000   23275224.00000000   29585862.00000000   38944360.00000000   48649152.00000000   50063964.00000000   37754316.00000000   18710056.00000000   6865759.000000000   8284245.500000000
2007-10-27/11:57:57.569   124985896.0000000   46212004.00000000   2079648.375000000   1101378.000000000   734715.6875000000   551591.8750000000   490918.0937500000   491761.6562500000   616109.6875000000   865308.6250000000   1117300.375000000   1685436.750000000   2138386.250000000   2921979.000000000   3988251.250000000   5489875.500000000   7995479.000000000   9000081.000000000   10088197.00000000   11275053.00000000   12583052.00000000   14344233.00000000   17604568.00000000   22589368.00000000   29585860.00000000   39710240.00000000   47835596.00000000   50063960.00000000   35908540.00000000   18217164.00000000   7129927.500000000   8284245.000000000
2007-10-27/11:58:00.625   124985912.0000000   43247448.00000000   2079648.500000000   1162574.000000000   734715.7500000000   582237.9375000000   521602.3750000000   583973.2500000000   646917.5625000000   988938.3125000000   1241462.625000000   1747872.875000000   2390029.250000000   3176155.000000000   4116963.500000000   5751462.500000000   7995479.500000000   10092152.00000000   10368721.00000000   11564487.00000000   13182998.00000000   14968750.00000000   18257632.00000000   22589370.00000000   28862608.00000000   40476212.00000000   48649152.00000000   50063964.00000000   37754316.00000000   18217166.00000000   6865759.000000000   8284245.500000000
2007-10-27/11:58:03.682   124985912.0000000   46212008.00000000   2079648.500000000   1162574.000000000   734715.7500000000   551591.8750000000   460234.1250000000   522498.6562500000   585302.1875000000   803495.1875000000   1117300.375000000   1498134.125000000   2138386.500000000   2921979.250000000   3859543.250000000   5489876.000000000   7728743.000000000   9000082.000000000   9807691.000000000   10696236.00000000   12283106.00000000   14656483.00000000   17931092.00000000   22589370.00000000   28862608.00000000   39710240.00000000   47835600.00000000   49197980.00000000   36831376.00000000   18217166.00000000   6865759.000000000   8284245.500000000
2007-10-27/11:58:06.738   124985896.0000000   46212004.00000000   2079648.375000000   1101378.000000000   704100.0000000000   520946.0000000000   475576.0625000000   553235.8125000000   616109.6875000000   865308.6250000000   1117300.375000000   1685436.750000000   2138386.250000000   2921979.000000000   3988251.250000000   5751462.000000000   7728742.500000000   9000081.000000000   9527199.000000000   10985636.00000000   12583052.00000000   14344233.00000000   17931090.00000000   22589368.00000000   29585860.00000000   38178560.00000000   47835596.00000000   49197980.00000000   36831372.00000000   18710054.00000000   7129927.500000000   8007989.000000000
2007-10-27/11:58:09.795   124985912.0000000   43247448.00000000   2079648.500000000   1101378.000000000   704100.0625000000   612884.2500000000   475576.0937500000   645448.6875000000   677725.5625000000   988938.3125000000   1241462.625000000   1872747.625000000   2515856.250000000   3176155.000000000   4116963.500000000   5489876.000000000   8262231.000000000   9819111.000000000   10929816.00000000   11275054.00000000   12283106.00000000   14968750.00000000   18257632.00000000   22589370.00000000   30309200.00000000   39710240.00000000   49462800.00000000   50063964.00000000   36831376.00000000   18710056.00000000   6865759.000000000   8284245.500000000
2007-10-27/11:58:12.851   124985912.0000000   45223592.00000000   2079648.500000000   1101378.000000000   765331.6250000000   520946.0625000000   460234.1250000000   491761.6875000000   616109.7500000000   772588.8125000000   1117300.375000000   1560567.500000000   1949663.625000000   2794896.750000000   3988251.500000000   5489876.000000000   7728743.000000000   9000082.000000000   9807691.000000000   10406852.00000000   11983177.00000000   14656483.00000000   17604570.00000000   21903594.00000000   29585862.00000000   38178564.00000000   48649152.00000000   49197980.00000000   37754316.00000000   17724304.00000000   6865759.000000000   8007990.000000000
2007-10-27/11:58:15.908   124985896.0000000   44235404.00000000   2202012.000000000   1101378.000000000   642869.3750000000   520946.0000000000   521602.3437500000   553235.8125000000   616109.6875000000   896215.6875000000   1179381.000000000   1747872.750000000   2264206.000000000   2921979.000000000   4116963.250000000   5489875.500000000   7995479.000000000   9546085.000000000   10368720.00000000   11564486.00000000   12883016.00000000   14968749.00000000   17604568.00000000   23275222.00000000   30309198.00000000   39710240.00000000   47835596.00000000   49197980.00000000   36831372.00000000   18710054.00000000   7129927.500000000   8284245.000000000
2007-10-27/11:58:18.965   124985912.0000000   42259712.00000000   2079648.500000000   1223770.875000000   704100.0625000000   551591.8750000000   475576.0937500000   583973.2500000000   739342.2500000000   927123.0625000000   1179381.000000000   1685436.875000000   2515856.250000000   3176155.000000000   4116963.500000000   5489876.000000000   7728743.000000000   9546086.000000000   10368721.00000000   11564487.00000000   13182998.00000000   15281034.00000000   18257632.00000000   22589370.00000000   31032618.00000000   39710240.00000000   48649152.00000000   49197980.00000000   37754316.00000000   18217166.00000000   7129928.500000000   8560509.000000000
2007-10-27/11:58:22.021   124985912.0000000   45223592.00000000   2202012.000000000   1162574.000000000   734715.7500000000   582237.9375000000   460234.1250000000   522498.6562500000   585302.1875000000   834401.8125000000   1117300.375000000   1560567.500000000   2012570.250000000   2921979.250000000   3988251.500000000   5489876.000000000   7728743.000000000   8454141.000000000   9527199.000000000   10406852.00000000   12283106.00000000   14344234.00000000   17931092.00000000   23275224.00000000   29585862.00000000   39710240.00000000   47835600.00000000   49197980.00000000   36831376.00000000   18217166.00000000   7394105.000000000   8007990.000000000
2007-10-27/11:58:25.078   124985896.0000000   45223592.00000000   2079648.375000000   1101378.000000000   826564.0000000000   551591.8750000000   521602.3437500000   553235.8125000000   616109.6875000000   865308.6250000000   1117300.375000000   1623001.625000000   2264206.000000000   3049065.000000000   4116963.250000000   5489875.500000000   7728742.500000000   9273075.000000000   10088197.00000000   11275053.00000000   12583052.00000000   14656482.00000000   18257630.00000000   21903592.00000000   29585860.00000000   38944356.00000000   47835596.00000000   49197980.00000000   36831372.00000000   18217164.00000000   6865758.500000000   8560508.000000000
2007-10-27/11:58:28.134   124985912.0000000   42259712.00000000   2079648.500000000   1101378.000000000   795947.7500000000   582237.9375000000   521602.3750000000   553235.8125000000   646917.5625000000   896215.7500000000   1241462.625000000   1747872.875000000   2264206.000000000   3176155.000000000   4116963.500000000   5751462.500000000   7995479.500000000   9819111.000000000   10368721.00000000   10985637.00000000   12583053.00000000   15281034.00000000   18257632.00000000   21903594.00000000   29585862.00000000   38944360.00000000   48649152.00000000   50063964.00000000   37754316.00000000   18217166.00000000   7129928.500000000   8007990.000000000
2007-10-27/11:58:31.191   124985912.0000000   44235408.00000000   2079648.500000000   1040183.000000000   734715.7500000000   520946.0625000000   490918.1250000000   491761.6875000000   554494.8125000000   772588.8125000000   993141.8125000000   1373270.000000000   2012570.250000000   2921979.250000000   3859543.250000000   5228304.500000000   7462022.000000000   8727104.000000000   9527199.000000000   9828133.000000000   11683264.00000000   13719789.00000000   17278066.00000000   22589370.00000000   30309200.00000000   39710240.00000000   48649152.00000000   49197980.00000000   35908540.00000000   18710056.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:58:34.247   124985896.0000000   44235404.00000000   1957288.250000000   1223770.750000000   673484.5625000000   582237.9375000000   490918.0937500000   522498.5937500000   523687.6562500000   803495.1250000000   1117300.375000000   1560567.375000000   2012570.125000000   2794896.750000000   3988251.250000000   5489875.500000000   7195315.500000000   8727103.000000000   9527199.000000000   10406851.00000000   11683263.00000000   14032001.00000000   17604568.00000000   22589368.00000000   29585860.00000000   38944356.00000000   48649148.00000000   50063960.00000000   36831372.00000000   18217164.00000000   6865758.500000000   8007989.000000000
2007-10-27/11:58:37.304   124985912.0000000   43247448.00000000   2079648.500000000   1040183.000000000   673484.6250000000   490300.4062500000   475576.0937500000   522498.6562500000   646917.5625000000   865308.6875000000   1179381.000000000   1685436.875000000   2264206.000000000   2921979.250000000   3859543.250000000   5489876.000000000   7728743.000000000   9273076.000000000   10088198.00000000   10985637.00000000   11983177.00000000   14656483.00000000   17604570.00000000   22589370.00000000   30309200.00000000   40476212.00000000   49462800.00000000   50063964.00000000   36831376.00000000   18710056.00000000   7129928.500000000   7731742.000000000
2007-10-27/11:58:40.360   124985912.0000000   45223592.00000000   1957288.375000000   1162574.000000000   673484.6250000000   490300.4062500000   444892.1875000000   553235.8125000000   523687.7187500000   741682.6250000000   1117300.375000000   1435701.625000000   2012570.250000000   2794896.750000000   3730838.750000000   5228304.500000000   7462022.000000000   8727104.000000000   9246724.000000000   10117484.00000000   11383369.00000000   13719789.00000000   17931092.00000000   22589370.00000000   30309200.00000000   40476212.00000000   48649152.00000000   49197980.00000000   36831376.00000000   18217166.00000000   6601597.500000000   8284245.500000000
2007-10-27/11:58:43.417   124985896.0000000   44235404.00000000   2202012.000000000   1101378.000000000   734715.6875000000   490300.3750000000   521602.3437500000   461024.9062500000   554494.8125000000   803495.1250000000   1055220.625000000   1560567.375000000   2012570.125000000   2921979.000000000   3988251.250000000   5228304.000000000   7462021.500000000   8727103.000000000   9527199.000000000   10406851.00000000   11383368.00000000   14032001.00000000   17278064.00000000   22589368.00000000   30309198.00000000   40476208.00000000   49462796.00000000   49197980.00000000   36831372.00000000   18217164.00000000   6865758.500000000   8007989.000000000
2007-10-27/11:58:46.473   124985912.0000000   43247448.00000000   2202012.000000000   1162574.000000000   673484.6250000000   551591.8750000000   444892.1875000000   522498.6562500000   708533.8125000000   927123.0625000000   1179381.000000000   1560567.500000000   2264206.000000000   3049065.250000000   3988251.500000000   5228304.500000000   7462022.000000000   9273076.000000000   9807691.000000000   10696236.00000000   11983177.00000000   14032003.00000000   17278066.00000000   22589370.00000000   30309200.00000000   40476212.00000000   50276536.00000000   49197980.00000000   37754316.00000000   18217166.00000000   7129928.500000000   8007990.000000000
2007-10-27/11:58:49.530   124985912.0000000   43247448.00000000   2079648.500000000   1101378.000000000   673484.6250000000   582237.9375000000   490918.1250000000   476393.2812500000   616109.7500000000   865308.6875000000   1117300.375000000   1498134.125000000   2012570.250000000   2794896.750000000   3730838.750000000   5228304.500000000   7195316.000000000   8454141.000000000   8966265.000000000   10117484.00000000   11683264.00000000   14032003.00000000   17604570.00000000   22589370.00000000   30309200.00000000   40476212.00000000   50276536.00000000   50063964.00000000   36831376.00000000   17724304.00000000   6865759.000000000   8007990.000000000
2007-10-27/11:58:52.586   124985896.0000000   44235404.00000000   2079648.375000000   1101378.000000000   765331.5625000000   490300.3750000000   521602.3437500000   583973.1875000000   616109.6875000000   772588.7500000000   1179381.000000000   1435701.500000000   2012570.125000000   2667818.000000000   3730838.500000000   4966747.500000000   7195315.500000000   8727103.000000000   9246723.000000000   9828132.000000000   11383368.00000000   13719788.00000000   17278064.00000000   21903592.00000000   30309198.00000000   41242268.00000000   50276532.00000000   50930044.00000000   36831372.00000000   17724304.00000000   6601597.000000000   8007989.000000000
2007-10-27/11:58:55.643   124985912.0000000   43247448.00000000   2079648.500000000   1101378.000000000   826564.0625000000   551591.8750000000   521602.3750000000   553235.8125000000   616109.7500000000   741682.6250000000   1055220.625000000   1560567.500000000   2264206.000000000   2921979.250000000   3859543.250000000   5228304.500000000   7462022.000000000   9000082.000000000   9246724.000000000   10406852.00000000   11683264.00000000   13719789.00000000   16951582.00000000   21903594.00000000   30309200.00000000   41242272.00000000   50276536.00000000   50930048.00000000   36831376.00000000   18217166.00000000   6865759.000000000   8007990.000000000
2007-10-27/11:58:58.699   124985912.0000000   42259712.00000000   2202012.000000000   1040183.000000000   734715.7500000000   520946.0625000000   490918.1250000000   491761.6875000000   616109.7500000000   834401.8125000000   1117300.375000000   1435701.625000000   2012570.250000000   2794896.750000000   3730838.750000000   4966747.500000000   7195316.000000000   8727104.000000000   9527199.000000000   10406852.00000000   11683264.00000000   13719789.00000000   17278066.00000000   21903594.00000000   31032618.00000000   41242272.00000000   51090368.00000000   51796228.00000000   37754316.00000000   17724304.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:59:01.756   124985896.0000000   42259708.00000000   2079648.375000000   1101378.000000000   704100.0000000000   582237.9375000000   475576.0625000000   399552.0625000000   554494.8125000000   803495.1250000000   1055220.625000000   1435701.500000000   2012570.125000000   2794896.750000000   3730838.500000000   5228304.000000000   7195315.500000000   8727103.000000000   9246723.000000000   10117483.00000000   11383368.00000000   13719788.00000000   16951580.00000000   22589368.00000000   31032616.00000000   42008412.00000000   50276532.00000000   50930044.00000000   36831372.00000000   18217164.00000000   6601597.000000000   8007989.000000000
2007-10-27/11:59:04.812   124985912.0000000   42259712.00000000   2079648.500000000   1162574.000000000   734715.7500000000   582237.9375000000   552286.8125000000   614710.8750000000   585302.1875000000   896215.7500000000   1117300.375000000   1560567.500000000   2138386.500000000   2667818.000000000   3602137.750000000   4966747.500000000   7195316.000000000   8727104.000000000   9527199.000000000   10696236.00000000   11383369.00000000   13719789.00000000   16625115.00000000   22589370.00000000   31756120.00000000   42774648.00000000   51904296.00000000   50930048.00000000   36831376.00000000   18217166.00000000   6865759.000000000   8007990.000000000
2007-10-27/11:59:07.869   124985912.0000000   41272204.00000000   1957288.375000000   1101378.000000000   734715.7500000000   582237.9375000000   521602.3750000000   461024.9375000000   616109.7500000000   772588.8125000000   1117300.375000000   1373270.000000000   2012570.250000000   2540743.000000000   3730838.750000000   4966747.500000000   6928625.500000000   8454141.000000000   8685821.000000000   10117484.00000000   11083491.00000000   13407593.00000000   16298668.00000000   22589370.00000000   31756120.00000000   42008416.00000000   51904296.00000000   51796228.00000000   37754316.00000000   18710056.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:59:10.926   124985912.0000000   39297864.00000000   2079648.500000000   1101378.000000000   704100.0625000000   551591.8750000000   475576.0937500000   553235.8125000000   677725.5625000000   679870.8750000000   1055220.625000000   1498134.125000000   2012570.250000000   2667818.000000000   3602137.750000000   4705206.000000000   6928625.500000000   8454141.000000000   8685821.000000000   9828133.000000000   11383369.00000000   13095415.00000000   16951582.00000000   22589370.00000000   31032618.00000000   42774648.00000000   51904296.00000000   52662508.00000000   37754316.00000000   18217166.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:59:13.982   124985896.0000000   38311032.00000000   2079648.375000000   1040182.875000000   795947.6875000000   582237.9375000000   582971.4375000000   583973.1875000000   646917.5000000000   834401.7500000000   1117300.375000000   1435701.500000000   2138386.250000000   2794896.750000000   3602137.500000000   4705205.500000000   6661949.500000000   8454140.000000000   8966264.000000000   9828132.000000000   11083490.00000000   13095414.00000000   16625114.00000000   22589368.00000000   31756118.00000000   43540968.00000000   51904292.00000000   52662504.00000000   38677356.00000000   18710054.00000000   7129927.500000000   8560508.000000000
2007-10-27/11:59:17.039   124985912.0000000   36338052.00000000   2079648.500000000   1284968.500000000   795947.7500000000   643530.7500000000   490918.1250000000   553235.8125000000   739342.2500000000   834401.8125000000   1179381.000000000   1623001.750000000   2012570.250000000   2667818.000000000   3473440.500000000   4705206.000000000   6928625.500000000   8454141.000000000   8685821.000000000   9828133.000000000   10783629.00000000   13719789.00000000   16951582.00000000   22589370.00000000   31756120.00000000   44307380.00000000   53532424.00000000   53528888.00000000   38677360.00000000   19202972.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:59:20.095   124985896.0000000   35351896.00000000   2079648.375000000   1162573.875000000   826564.0000000000   643530.6875000000   552286.8125000000   645448.6250000000   708533.7500000000   865308.6250000000   1241462.500000000   1623001.625000000   2012570.125000000   2794896.750000000   3344746.750000000   4705205.500000000   6661949.500000000   8181192.500000000   8685821.000000000   9538798.000000000   10783629.00000000   13095414.00000000   17278064.00000000   21903592.00000000   31756118.00000000   43540968.00000000   53532420.00000000   53528884.00000000   39600508.00000000   19202970.00000000   6865758.500000000   8560508.000000000
2007-10-27/11:59:23.152   124985912.0000000   35351896.00000000   2202012.000000000   1162574.000000000   734715.7500000000   643530.7500000000   552286.8125000000   645448.6875000000   708533.8125000000   927123.0625000000   1179381.000000000   1560567.500000000   2012570.250000000   2413671.500000000   3216057.000000000   4705206.000000000   6395290.000000000   7908261.500000000   8685821.000000000   9249480.000000000   10483785.00000000   13095415.00000000   16625115.00000000   22589370.00000000   32479706.00000000   43540968.00000000   53532424.00000000   54395364.00000000   39600512.00000000   19202972.00000000   7129928.500000000   8284245.500000000
2007-10-27/11:59:26.208   124985912.0000000   34365968.00000000   2079648.500000000   1223770.875000000   734715.7500000000   612884.2500000000   475576.0937500000   583973.2500000000   677725.5625000000   896215.7500000000   1117300.375000000   1435701.625000000   2012570.250000000   2667818.000000000   3344747.000000000   4705206.000000000   6395290.000000000   8181193.000000000   8685821.000000000   9538798.000000000   10783629.00000000   13095415.00000000   16298668.00000000   23275224.00000000   31756120.00000000   43540968.00000000   53532424.00000000   54395364.00000000   39600512.00000000   18710056.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:59:29.265   124985920.0000000   33380270.00000000   2079648.625000000   1162574.125000000   765331.6875000000   643530.8125000000   582971.5625000000   522498.6875000000   739342.3125000000   958030.6250000000   1117300.500000000   1685437.000000000   2138386.500000000   2540743.250000000   3602138.000000000   4705206.000000000   6928626.000000000   8454141.000000000   8685822.000000000   10117485.00000000   11083491.00000000   13095417.00000000   16951582.00000000   23275226.00000000   32479708.00000000   44307380.00000000   53532428.00000000   54395368.00000000   39600512.00000000   19202974.00000000   7394105.500000000   8836781.000000000
2007-10-27/11:59:32.321   124985912.0000000   34365968.00000000   2079648.500000000   1162574.000000000   857180.5625000000   582237.9375000000   582971.5000000000   553235.8125000000   677725.5625000000   896215.7500000000   1117300.375000000   1560567.500000000   1949663.625000000   2413671.500000000   3344747.000000000   4443679.000000000   6395290.000000000   7908261.500000000   8966265.000000000   9538798.000000000   11083491.00000000   13095415.00000000   16625115.00000000   22589370.00000000   33203372.00000000   44307380.00000000   53532424.00000000   54395364.00000000   38677360.00000000   19202972.00000000   7129928.500000000   8836780.000000000
2007-10-27/11:59:35.378   124985912.0000000   34365968.00000000   2079648.500000000   1162574.000000000   826564.0625000000   612884.2500000000   521602.3750000000   676186.7500000000   677725.5625000000   927123.0625000000   1179381.000000000   1560567.500000000   2012570.250000000   2413671.500000000   3473440.500000000   4705206.000000000   6661950.000000000   8454141.000000000   8966265.000000000   9828133.000000000   11083491.00000000   13095415.00000000   17278066.00000000   23275224.00000000   33203372.00000000   43540968.00000000   53532424.00000000   53528888.00000000   38677360.00000000   18710056.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:59:38.434   124985920.0000000   33380270.00000000   1957288.500000000   1284968.625000000   887797.3750000000   704824.5000000000   675026.8750000000   676186.8125000000   739342.3125000000   988938.3750000000   1427712.625000000   1747873.000000000   2012570.500000000   2667818.250000000   3473440.750000000   4705206.000000000   6661950.500000000   8181194.000000000   8966265.000000000   10117485.00000000   10783630.00000000   13095417.00000000   16951582.00000000   24647170.00000000   33927124.00000000   45840460.00000000   53532428.00000000   55261948.00000000   39600512.00000000   19695920.00000000   7394105.500000000   8560510.000000000
2007-10-27/11:59:41.491   124985912.0000000   33380268.00000000   2079648.500000000   1162574.000000000   857180.5625000000   674177.5000000000   582971.5000000000   645448.6875000000   770150.9375000000   865308.6875000000   1117300.375000000   1435701.625000000   1886757.750000000   2413671.500000000   3216057.000000000   4443679.000000000   6128645.000000000   7908261.500000000   8405394.000000000   9538798.000000000   11383369.00000000   13095415.00000000   17604570.00000000   23961158.00000000   33203372.00000000   44307380.00000000   53532424.00000000   53528888.00000000   38677360.00000000   19695918.00000000   7658289.500000000   8836780.000000000
2007-10-27/11:59:44.547   124985912.0000000   35351896.00000000   1896109.625000000   1284968.500000000   887797.3125000000   766118.9375000000   675026.8750000000   676186.7500000000   770150.9375000000   865308.6875000000   1117300.375000000   1310839.375000000   1823852.875000000   2159539.250000000   2830009.250000000   4182167.000000000   6128645.000000000   7635345.000000000   8685821.000000000   9538798.000000000   10783629.00000000   13095415.00000000   17278066.00000000   23961158.00000000   33203372.00000000   45073876.00000000   53532424.00000000   54395364.00000000   39600512.00000000   18710056.00000000   7394105.000000000   8836780.000000000
2007-10-27/11:59:47.604   124985920.0000000   37324432.00000000   2324379.500000000   1284968.625000000   1040884.437500000   796766.6250000000   705712.4375000000   737663.5625000000   708533.8750000000   865308.7500000000   1117300.500000000   1248409.625000000   1635143.625000000   2286603.750000000   3087371.000000000   4182167.250000000   5862015.500000000   7635345.500000000   8405395.000000000   9249481.000000000   10483786.00000000   12783256.00000000   17278068.00000000   23961160.00000000   33203374.00000000   44307380.00000000   53532428.00000000   55261948.00000000   39600512.00000000   19695920.00000000   7129929.000000000   8836781.000000000
2007-10-27/11:59:50.660   124985912.0000000   36338052.00000000   1957288.375000000   1162574.000000000   826564.0625000000   735471.5625000000   644341.5000000000   614710.8750000000   708533.8125000000   865308.6875000000   1055220.625000000   1310839.375000000   1760948.875000000   2286603.500000000   2958688.250000000   4051416.500000000   5595400.500000000   7362444.500000000   8685821.000000000   9249480.000000000   10783629.00000000   13095415.00000000   17604570.00000000   23961158.00000000   33927124.00000000   44307380.00000000   53532424.00000000   53528888.00000000   38677360.00000000   19202972.00000000   7658289.500000000   8836780.000000000
2007-10-27/11:59:53.717   124985912.0000000   40284920.00000000   2202012.000000000   1284968.500000000   979648.8750000000   766118.9375000000   613656.3750000000   706925.0000000000   831768.8750000000   927123.0625000000   1179381.000000000   1685436.875000000   1886757.750000000   2286603.500000000   3216057.000000000   4182167.000000000   6128645.000000000   7908261.500000000   8966265.000000000   10117484.00000000   11083491.00000000   13095415.00000000   17604570.00000000   23275224.00000000   33927124.00000000   44307380.00000000   53532424.00000000   53528888.00000000   39600512.00000000   19695918.00000000   7394105.000000000   8560509.000000000
2007-10-27/11:59:56.773   124985912.0000000   41272204.00000000   2202012.000000000   1223770.875000000   979648.8750000000   888710.6250000000   705712.3750000000   706925.0000000000   800959.8125000000   988938.3125000000   1179381.000000000   1498134.125000000   2012570.250000000   2159539.250000000   2830009.250000000   4182167.000000000   5862015.000000000   7908261.500000000   8685821.000000000   9538798.000000000   10783629.00000000   13407593.00000000   16951582.00000000   23961158.00000000   33927124.00000000   44307380.00000000   53532424.00000000   53528888.00000000   37754316.00000000   18710056.00000000   7394105.000000000   8836780.000000000
2007-10-27/11:59:59.830   124985920.0000000   39297868.00000000   2202012.250000000   1284968.625000000   918414.3750000000   796766.6250000000   859143.5000000000   768402.3125000000   800959.8750000000   958030.6250000000   1179381.125000000   1435701.750000000   1760949.000000000   2286603.750000000   2958688.500000000   3789927.000000000   5328801.000000000   7635345.500000000   8405395.000000000   8670894.000000000   9884149.000000000   12471114.00000000   16625117.00000000   23275226.00000000   33927124.00000000   44307380.00000000   53532428.00000000   53528892.00000000   38677364.00000000   18710056.00000000   7129929.000000000   8284246.000000000
2007-10-27/12:00:02.887   124985912.0000000   39297864.00000000   2202012.000000000   1407366.500000000   1040884.375000000   796766.5625000000   736398.1875000000   799141.1875000000   800959.8125000000   896215.7500000000   1055220.625000000   1248409.500000000   1760948.875000000   2159539.250000000   2958688.250000000   3920669.750000000   5328801.000000000   7089559.000000000   7564208.000000000   8381625.000000000   10183958.00000000   12783255.00000000   16298668.00000000   23275224.00000000   33203372.00000000   46607128.00000000   55160924.00000000   53528888.00000000   37754316.00000000   18710056.00000000   7129928.500000000   8560509.000000000
2007-10-27/12:00:05.943   124985920.0000000   39297868.00000000   2446750.000000000   1468566.875000000   1040884.437500000   919359.1875000000   736398.2500000000   829880.3750000000   800959.8750000000   896215.8125000000   993141.8750000000   1373270.125000000   1760949.000000000   2032478.750000000   2830009.500000000   3789927.000000000   5062217.000000000   6816690.000000000   7564208.500000000   8092373.500000000   9284580.000000000   11846883.00000000   16625117.00000000   23275226.00000000   33927124.00000000   45073876.00000000   53532428.00000000   52662512.00000000   36831380.00000000   18710056.00000000   7394105.500000000   8560510.000000000
2007-10-27/12:00:09.000   124985912.0000000   41272204.00000000   2446749.750000000   1346167.125000000   918414.3125000000   858062.3750000000   797770.3750000000   737663.5000000000   739342.2500000000   865308.6875000000   962102.6875000000   1248409.500000000   1635143.500000000   2159539.250000000   2830009.250000000   3659187.500000000   4795647.500000000   6543835.500000000   7003497.000000000   7803137.000000000   9284580.000000000   12471113.00000000   16625115.00000000   23961158.00000000   33203372.00000000   45073876.00000000   53532424.00000000   52662508.00000000   37754316.00000000   18217166.00000000   6865759.000000000   8007990.000000000
2007-10-27/12:00:12.056   124985912.0000000   40284920.00000000   2324379.250000000   1468566.875000000   918414.3125000000   735471.5625000000   736398.1875000000   706925.0000000000   739342.2500000000   958030.5625000000   1117300.375000000   1248409.500000000   1572242.125000000   2159539.250000000   2701334.000000000   3659187.500000000   4529093.500000000   5998174.000000000   6442850.000000000   7513918.000000000   9284580.000000000   11846882.00000000   16625115.00000000   23961158.00000000   33927124.00000000   45073876.00000000   53532424.00000000   51796228.00000000   37754316.00000000   18217166.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:00:15.113   124985912.0000000   40284920.00000000   2079648.500000000   1223770.875000000   795947.7500000000   735471.5625000000   675026.8750000000   706925.0000000000   708533.8125000000   927123.0625000000   1179381.000000000   1310839.375000000   1760948.875000000   2286603.500000000   2701334.000000000   3528452.000000000   4529093.500000000   5452575.000000000   6442850.000000000   7513918.000000000   8984821.000000000   12471113.00000000   16951582.00000000   24647168.00000000   33927124.00000000   45073876.00000000   55160924.00000000   52662508.00000000   37754316.00000000   18710056.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:00:18.169   124985920.0000000   38311036.00000000   2324379.500000000   1346167.125000000   949031.5625000000   704824.5000000000   613656.4375000000   676186.8125000000   708533.8750000000   865308.7500000000   993141.8750000000   1435701.750000000   1760949.000000000   2159539.500000000   2701334.250000000   3659187.750000000   4529094.000000000   5725367.000000000   6162551.000000000   7513918.500000000   9584356.000000000   13407594.00000000   17604570.00000000   24647170.00000000   34650956.00000000   45840460.00000000   55160928.00000000   52662512.00000000   37754320.00000000   18217168.00000000   7129929.000000000   8284246.000000000
2007-10-27/12:00:21.226   124985912.0000000   37324428.00000000   2202012.000000000   1346167.125000000   887797.3125000000   735471.5625000000   705712.3750000000   706925.0000000000   677725.5625000000   741682.6250000000   1055220.625000000   1310839.375000000   1823852.875000000   2413671.500000000   2830009.250000000   3920669.750000000   5062216.500000000   5998174.000000000   6442850.000000000   7513918.000000000   9884148.000000000   13407593.00000000   18584192.00000000   25333258.00000000   34650956.00000000   46607128.00000000   53532424.00000000   51796228.00000000   37754316.00000000   17724304.00000000   6865759.000000000   8560509.000000000
2007-10-27/12:00:24.282   124985920.0000000   36338052.00000000   2202012.250000000   1223770.875000000   887797.3750000000   796766.6250000000   613656.4375000000   614710.8750000000   677725.6250000000   865308.7500000000   1055220.750000000   1310839.500000000   1886757.875000000   2159539.500000000   2958688.500000000   3920670.000000000   5328801.000000000   5998174.500000000   6162551.000000000   7513918.500000000   9584356.000000000   13407594.00000000   18584192.00000000   26019428.00000000   35374872.00000000   46607132.00000000   53532428.00000000   52662512.00000000   37754320.00000000   17724306.00000000   6601598.000000000   8560510.000000000
2007-10-27/12:00:27.339   124985912.0000000   36338052.00000000   2202012.000000000   1223770.875000000   918414.3125000000   735471.5625000000   705712.3750000000   706925.0000000000   770150.9375000000   772588.8125000000   993141.8125000000   1310839.375000000   1886757.750000000   2413671.500000000   2958688.250000000   4051416.500000000   4795647.500000000   5725366.500000000   6442850.000000000   7513918.000000000   9584355.000000000   13719789.00000000   18910768.00000000   26705672.00000000   34650956.00000000   46607128.00000000   55160924.00000000   53528888.00000000   36831376.00000000   17724304.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:00:30.395   124985912.0000000   37324428.00000000   2202012.000000000   1346167.125000000   918414.3125000000   674177.5000000000   675026.8750000000   645448.6875000000   770150.9375000000   896215.7500000000   1117300.375000000   1373270.000000000   1886757.750000000   2286603.500000000   2958688.250000000   3659187.500000000   4795647.500000000   5452575.000000000   6162550.500000000   7224715.000000000   9584355.000000000   13407593.00000000   18584192.00000000   26019426.00000000   35374868.00000000   46607128.00000000   55160924.00000000   53528888.00000000   37754316.00000000   17724304.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:00:33.452   124985912.0000000   38311036.00000000   2079648.500000000   1162574.000000000   826564.0625000000   674177.5000000000   613656.3750000000   645448.6875000000   708533.8125000000   896215.7500000000   1117300.375000000   1498134.125000000   1949663.625000000   2413671.500000000   2830009.250000000   3136267.750000000   4262555.000000000   5179798.500000000   5882267.000000000   6935529.000000000   9284580.000000000   13095415.00000000   18257632.00000000   25333258.00000000   35374868.00000000   46607128.00000000   55160924.00000000   52662508.00000000   36831376.00000000   17231472.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:00:36.508   124985920.0000000   39297868.00000000   1957288.500000000   1101378.125000000   795947.8125000000   612884.3125000000   613656.4375000000   676186.8125000000   831768.9375000000   896215.8125000000   1117300.500000000   1560567.625000000   1886757.875000000   2286603.750000000   2701334.250000000   3266992.500000000   4129291.500000000   5179799.000000000   5602000.000000000   6935529.500000000   9284580.000000000   13095417.00000000   18257634.00000000   25333260.00000000   35374872.00000000   46607132.00000000   55160928.00000000   51796232.00000000   36831380.00000000   17231474.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:00:39.565   124985912.0000000   40284920.00000000   2079648.500000000   1162574.000000000   765331.6250000000   674177.5000000000   582971.5000000000   645448.6875000000   831768.8750000000   927123.0625000000   1303545.000000000   1560567.500000000   1823852.875000000   2286603.500000000   2443994.500000000   3266992.000000000   4129291.250000000   5179798.500000000   5601999.500000000   6935529.000000000   9584355.000000000   13407593.00000000   18257632.00000000   24647168.00000000   34650956.00000000   46607128.00000000   55160924.00000000   51796228.00000000   35908540.00000000   17231472.00000000   6865759.000000000   8560509.000000000
2007-10-27/12:00:42.621   124985920.0000000   41272208.00000000   2079648.625000000   1223770.875000000   826564.1250000000   704824.5000000000   613656.4375000000   645448.7500000000   893387.8750000000   1050754.500000000   1365628.375000000   1560567.625000000   1886757.875000000   2159539.500000000   2443994.750000000   3136268.000000000   4129291.500000000   5179799.000000000   5882267.500000000   6935529.500000000   9584356.000000000   13407594.00000000   18257634.00000000   24647170.00000000   35374872.00000000   45840460.00000000   55160928.00000000   52662512.00000000   35908544.00000000   17231474.00000000   6337443.500000000   8284246.000000000
2007-10-27/12:00:45.678   124985912.0000000   41272204.00000000   2079648.500000000   1223770.875000000   765331.6250000000   643530.7500000000   613656.3750000000   799141.1875000000   893387.7500000000   1050754.375000000   1365628.250000000   1747872.875000000   1949663.625000000   2286603.500000000   2572662.500000000   3005547.250000000   3996031.250000000   4907037.500000000   5882267.000000000   6935529.000000000   9284580.000000000   13407593.00000000   18257632.00000000   25333258.00000000   34650956.00000000   46607128.00000000   55160924.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:00:48.735   124985912.0000000   44235408.00000000   2202012.000000000   1162574.000000000   795947.7500000000   674177.5000000000   582971.5000000000   737663.5000000000   862578.2500000000   1050754.375000000   1179381.000000000   1560567.500000000   2012570.250000000   2413671.500000000   2830009.250000000   3659187.500000000   4529093.500000000   5452575.000000000   6162550.500000000   7224715.000000000   9584355.000000000   12783255.00000000   17604570.00000000   23961158.00000000   33927124.00000000   45840456.00000000   53532424.00000000   51796228.00000000   35908540.00000000   17231472.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:00:51.791   124985912.0000000   43247448.00000000   2079648.500000000   1162574.000000000   765331.6250000000   520946.0625000000   552286.8125000000   645448.6875000000   739342.2500000000   988938.3125000000   1303545.000000000   1560567.500000000   1886757.750000000   2413671.500000000   2830009.250000000   3789926.750000000   4795647.500000000   6270997.000000000   6442850.000000000   7513918.000000000   9284580.000000000   12158989.00000000   16951582.00000000   23961158.00000000   33927124.00000000   45073876.00000000   56789800.00000000   51796228.00000000   36831376.00000000   17231472.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:00:54.848   124985920.0000000   44235412.00000000   2079648.625000000   1162574.125000000   765331.6875000000   674177.5000000000   582971.5625000000   676186.8125000000   677725.6250000000   1050754.500000000   1303545.125000000   1623001.875000000   2012570.500000000   2540743.250000000   2958688.500000000   3659187.750000000   4795648.000000000   5452575.000000000   6442850.500000000   7513918.500000000   9284580.000000000   12158990.00000000   16625117.00000000   23961160.00000000   34650956.00000000   46607132.00000000   55160928.00000000   52662512.00000000   35908544.00000000   17231474.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:00:57.904   124985912.0000000   47200648.00000000   2202012.000000000   1162574.000000000   795947.7500000000   704824.4375000000   705712.3750000000   706925.0000000000   924197.5625000000   1174389.375000000   1489797.500000000   1810309.875000000   2264206.000000000   2667818.000000000   2830009.250000000   3528452.000000000   4262555.000000000   5452575.000000000   6162550.500000000   7513918.000000000   9284580.000000000   11534793.00000000   15972239.00000000   23275224.00000000   33927124.00000000   47373888.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:00.961   124985912.0000000   49178604.00000000   2324379.250000000   1407366.500000000   1040884.375000000   980656.6875000000   1043267.875000000   1168025.500000000   1232307.250000000   1236208.125000000   1427712.500000000   1623001.750000000   1886757.750000000   2032478.625000000   2443994.500000000   3266992.000000000   4262555.000000000   5725366.500000000   6723165.500000000   7513918.000000000   9284580.000000000   11846882.00000000   16298668.00000000   23275224.00000000   33203372.00000000   45840456.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16738667.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:01:04.017   124985920.0000000   48189516.00000000   2202012.250000000   1223770.875000000   887797.3750000000   888710.6875000000   951204.7500000000   860619.7500000000   924197.6250000000   1112571.500000000   1365628.375000000   1498134.250000000   1823853.000000000   2159539.500000000   2572662.500000000   3136268.000000000   4529094.000000000   5998174.500000000   7283845.000000000   7803137.500000000   9284580.000000000   12158990.00000000   16625117.00000000   23275226.00000000   33927124.00000000   45840460.00000000   55160928.00000000   51796232.00000000   34985816.00000000   16245891.00000000   6073297.000000000   8007990.500000000
2007-10-27/12:01:07.074   124985912.0000000   47200648.00000000   2079648.500000000   1223770.875000000   857180.5625000000   827414.3750000000   736398.1875000000   799141.1875000000   955007.5000000000   1112571.375000000   1365628.250000000   1685436.875000000   1949663.625000000   2159539.250000000   2572662.500000000   3266992.000000000   4262555.000000000   6270997.000000000   7283844.500000000   8092372.500000000   9884148.000000000   12158989.00000000   15972239.00000000   23275224.00000000   33927124.00000000   45073876.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:01:10.130   124985912.0000000   46212008.00000000   2079648.500000000   1162574.000000000   857180.5625000000   674177.5000000000   705712.3750000000   706925.0000000000   924197.5625000000   1112571.375000000   1427712.500000000   1498134.125000000   2012570.250000000   2159539.250000000   2572662.500000000   3528452.000000000   4795647.500000000   6816689.500000000   7844587.000000000   8381625.000000000   9884148.000000000   12783255.00000000   16625115.00000000   23961158.00000000   33203372.00000000   46607128.00000000   55160924.00000000   50930048.00000000   34985812.00000000   15753141.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:01:13.187   124985920.0000000   46212012.00000000   2079648.625000000   1101378.125000000   857180.6250000000   643530.8125000000   644341.5625000000   768402.3125000000   955007.6250000000   1236208.125000000   1551883.625000000   1872747.750000000   2012570.500000000   2413671.500000000   2830009.500000000   3528452.250000000   4795648.000000000   6543836.000000000   7844588.000000000   8381625.500000000   9584356.000000000   12471114.00000000   16625117.00000000   23961160.00000000   34650956.00000000   46607132.00000000   55160928.00000000   50930052.00000000   34985816.00000000   16245891.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:01:16.243   124985912.0000000   46212008.00000000   2202012.000000000   1162574.000000000   887797.3125000000   796766.5625000000   828456.8125000000   891359.3125000000   1170683.500000000   1236208.125000000   1489797.500000000   1747872.875000000   2012570.250000000   2413671.500000000   2701334.000000000   3266992.000000000   4262555.000000000   5998174.000000000   7003497.000000000   7803137.000000000   9584355.000000000   11846882.00000000   16298668.00000000   23961158.00000000   33927124.00000000   46607128.00000000   55160924.00000000   51796228.00000000   34985812.00000000   15753141.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:19.300   124985912.0000000   47200648.00000000   2324379.250000000   1284968.500000000   887797.3125000000   766118.9375000000   859143.4375000000   983579.3750000000   1170683.500000000   1298027.750000000   1613970.250000000   1560567.500000000   1823852.875000000   2159539.250000000   2443994.500000000   3136267.750000000   4262555.000000000   5725366.500000000   6723165.500000000   7803137.000000000   9284580.000000000   12158989.00000000   16625115.00000000   23961158.00000000   33203372.00000000   46607128.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16245890.00000000   6337443.000000000   8284245.500000000
2007-10-27/12:01:22.356   124985920.0000000   45223596.00000000   2079648.625000000   1101378.125000000   826564.1250000000   766119.0000000000   675026.8750000000   829880.3750000000   1047438.875000000   1174389.375000000   1489797.625000000   1685437.000000000   1886757.875000000   2032478.750000000   2315330.500000000   3266992.500000000   4262555.000000000   5725367.000000000   7283845.000000000   8092373.500000000   9584356.000000000   12158990.00000000   16298669.00000000   23275226.00000000   33927124.00000000   46607132.00000000   55160928.00000000   51796232.00000000   35908544.00000000   16738668.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:01:25.413   124985912.0000000   44235408.00000000   2079648.500000000   1162574.000000000   795947.7500000000   643530.7500000000   675026.8750000000   768402.2500000000   985817.7500000000   1359848.250000000   1303545.000000000   1498134.125000000   1823852.875000000   2159539.250000000   2443994.500000000   3266992.000000000   4262555.000000000   5998174.000000000   7283844.500000000   8092372.500000000   9884148.000000000   12471113.00000000   16625115.00000000   23275224.00000000   35374868.00000000   47373888.00000000   55160924.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:28.469   124985912.0000000   43247448.00000000   2202012.000000000   1223770.875000000   795947.7500000000   643530.7500000000   582971.5000000000   706925.0000000000   955007.5000000000   1174389.375000000   1365628.250000000   1498134.125000000   1823852.875000000   2032478.625000000   2315330.250000000   3005547.250000000   4129291.250000000   5725366.500000000   7283844.500000000   8381625.000000000   9884148.000000000   12158989.00000000   16625115.00000000   23961158.00000000   34650956.00000000   47373888.00000000   55160924.00000000   50930048.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:31.526   124985920.0000000   43247448.00000000   2202012.250000000   1101378.125000000   765331.6875000000   674177.5000000000   705712.4375000000   706925.0625000000   800959.8750000000   927123.1250000000   1117300.500000000   1373270.125000000   1572242.250000000   1968949.750000000   2315330.500000000   3005547.250000000   4129291.500000000   5998174.500000000   7003497.500000000   7803137.500000000   9584356.000000000   12158990.00000000   16625117.00000000   23961160.00000000   34650956.00000000   47373892.00000000   55160928.00000000   51796232.00000000   34985816.00000000   16738668.00000000   6865759.500000000   8284246.000000000
2007-10-27/12:01:34.582   124985912.0000000   42259712.00000000   2079648.500000000   1040183.000000000   826564.0625000000   612884.2500000000   675026.8750000000   768402.2500000000   800959.8125000000   988938.3125000000   1117300.375000000   1310839.375000000   1635143.500000000   1841894.375000000   2186669.500000000   3005547.250000000   4129291.250000000   5725366.500000000   6723165.500000000   8092372.500000000   9584355.000000000   12158989.00000000   16951582.00000000   23961158.00000000   35374868.00000000   46607128.00000000   55160924.00000000   51796228.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:37.639   124985912.0000000   42259712.00000000   2202012.000000000   1101378.000000000   765331.6250000000   551591.8750000000   582971.5000000000   645448.6875000000   862578.2500000000   988938.3125000000   1117300.375000000   1373270.000000000   1446442.250000000   1778368.125000000   2186669.500000000   3005547.250000000   4129291.250000000   5725366.500000000   7003497.000000000   8092372.500000000   9584355.000000000   12471113.00000000   16625115.00000000   23961158.00000000   36098868.00000000   46607128.00000000   55160924.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:01:40.696   124985920.0000000   42259716.00000000   1957288.500000000   1101378.125000000   765331.6875000000   582238.0000000000   521602.4062500000   583973.2500000000   739342.3125000000   1050754.500000000   1179381.125000000   1435701.750000000   1572242.250000000   1841894.500000000   2186669.750000000   2744117.250000000   4129291.500000000   5725367.000000000   6723166.000000000   8092373.500000000   9884149.000000000   12471114.00000000   16625117.00000000   23961160.00000000   35374872.00000000   47373892.00000000   55160928.00000000   51796232.00000000   34985816.00000000   16738668.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:01:43.752   124985912.0000000   41272204.00000000   1957288.375000000   1101378.000000000   704100.0625000000   551591.8750000000   521602.3750000000   645448.6875000000   708533.8125000000   1050754.375000000   1241462.625000000   1373270.000000000   1572242.125000000   1905421.500000000   2315330.250000000   3136267.750000000   4262555.000000000   5998174.000000000   7283844.500000000   8092372.500000000   9584355.000000000   12471113.00000000   16951582.00000000   24647168.00000000   35374868.00000000   48907668.00000000   55160924.00000000   50930048.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:01:46.809   124985912.0000000   40284920.00000000   2079648.500000000   1162574.000000000   734715.7500000000   612884.2500000000   552286.8125000000   491761.6875000000   708533.8125000000   988938.3125000000   1303545.000000000   1560567.500000000   1572242.125000000   1841894.375000000   2186669.500000000   3005547.250000000   4262555.000000000   5998174.000000000   7003497.000000000   8381625.000000000   9884148.000000000   12783255.00000000   16625115.00000000   24647168.00000000   35374868.00000000   47373888.00000000   55160924.00000000   51796228.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8560509.000000000
2007-10-27/12:01:49.865   124985920.0000000   40284924.00000000   2079648.625000000   1101378.125000000   704100.1250000000   551591.9375000000   475576.1250000000   522498.6875000000   770151.0000000000   1050754.500000000   1303545.125000000   1435701.750000000   1635143.625000000   1905421.625000000   2186669.750000000   3005547.250000000   4262555.000000000   5998174.500000000   7003497.500000000   8092373.500000000   9884149.000000000   12158990.00000000   16298669.00000000   23961160.00000000   36098872.00000000   48140736.00000000   55160928.00000000   50930052.00000000   35908544.00000000   16738668.00000000   6601598.000000000   8284246.000000000
2007-10-27/12:01:52.922   124985912.0000000   39297864.00000000   2079648.500000000   1101378.000000000   765331.6250000000   551591.8750000000   490918.1250000000   553235.8125000000   739342.2500000000   927123.0625000000   1179381.000000000   1435701.625000000   1635143.500000000   1905421.500000000   2315330.250000000   3136267.750000000   4262555.000000000   5998174.000000000   7283844.500000000   8092372.500000000   9884148.000000000   12158989.00000000   16951582.00000000   23961158.00000000   35374868.00000000   46607128.00000000   53532424.00000000   52662508.00000000   34985812.00000000   16738667.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:01:55.978   124985912.0000000   39297864.00000000   2079648.500000000   1162574.000000000   765331.6250000000   551591.8750000000   490918.1250000000   583973.2500000000   708533.8125000000   927123.0625000000   1179381.000000000   1310839.375000000   1635143.500000000   1714842.750000000   2058012.750000000   2874830.250000000   4262555.000000000   5998174.000000000   7283844.500000000   8381625.000000000   9584355.000000000   12471113.00000000   17278066.00000000   24647168.00000000   35374868.00000000   48140736.00000000   55160924.00000000   51796228.00000000   35908540.00000000   17231472.00000000   6865759.000000000   8284245.500000000
2007-10-27/12:01:59.035   124985920.0000000   39297868.00000000   2079648.625000000   1040183.062500000   765331.6875000000   551591.9375000000   582971.5625000000   614710.8750000000   770151.0000000000   896215.8125000000   1179381.125000000   1185980.750000000   1509341.875000000   1651318.375000000   2186669.750000000   3005547.250000000   4262555.000000000   5998174.500000000   6723166.000000000   8092373.500000000   9884149.000000000   12471114.00000000   16951582.00000000   24647170.00000000   35374872.00000000   48140736.00000000   56789804.00000000   52662512.00000000   35908544.00000000   16738668.00000000   6601598.000000000   8284246.000000000
2007-10-27/12:02:02.091   124985912.0000000   40284920.00000000   1957288.375000000   1040183.000000000   765331.6250000000   643530.7500000000   582971.5000000000   522498.6562500000   739342.2500000000   834401.8125000000   993141.8125000000   1373270.000000000   1509341.750000000   1778368.125000000   2186669.500000000   2874830.250000000   4262555.000000000   5725366.500000000   6723165.500000000   8092372.500000000   9584355.000000000   12158989.00000000   16625115.00000000   24647168.00000000   36098868.00000000   48907668.00000000   55160924.00000000   50930048.00000000   35908540.00000000   16738667.00000000   6865759.000000000   8007990.000000000
2007-10-27/12:02:05.148   124985912.0000000   40284920.00000000   2079648.500000000   1101378.000000000   765331.6250000000   582237.9375000000   552286.8125000000   614710.8750000000   646917.5625000000   896215.7500000000   993141.8125000000   1248409.500000000   1572242.125000000   1587794.750000000   2186669.500000000   3005547.250000000   4262555.000000000   5725366.500000000   6723165.500000000   7803137.000000000   9284580.000000000   12158989.00000000   16951582.00000000   23961158.00000000   36098868.00000000   48140736.00000000   55160924.00000000   50930048.00000000   35908540.00000000   16738667.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:02:08.204   124985920.0000000   39297868.00000000   2079648.625000000   1162574.125000000   765331.6875000000   520946.0937500000   552286.8750000000   676186.8125000000   708533.8750000000   834401.8750000000   931063.8750000000   1123552.625000000   1320645.875000000   1651318.375000000   2186669.750000000   3005547.250000000   4262555.000000000   5725367.000000000   6723166.000000000   7803137.500000000   8984822.000000000   11534794.00000000   16298669.00000000   24647170.00000000   36822952.00000000   48140736.00000000   55160928.00000000   50930052.00000000   35908544.00000000   16738668.00000000   6601598.000000000   8007990.500000000
2007-10-27/12:02:11.261   124985912.0000000   40284920.00000000   2079648.500000000   1040183.000000000   734715.7500000000   582237.9375000000   582971.5000000000   645448.6875000000   739342.2500000000   741682.6250000000   931063.8125000000   1123552.625000000   1257749.000000000   1651318.250000000   2058012.750000000   3005547.250000000   4262555.000000000   5725366.500000000   6723165.500000000   7803137.000000000   8984821.000000000   11846882.00000000   16625115.00000000   23961158.00000000   36098868.00000000   48140736.00000000   55160924.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:02:14.317   124985912.0000000   40284920.00000000   1957288.375000000   1162574.000000000   734715.7500000000   612884.2500000000   552286.8125000000   522498.6562500000   616109.7500000000   772588.8125000000   900025.1250000000   1061125.500000000   1320645.875000000   1714842.750000000   2315330.250000000   3005547.250000000   4262555.000000000   5725366.500000000   7003497.000000000   7803137.000000000   9284580.000000000   11846882.00000000   16625115.00000000   24647168.00000000   35374868.00000000   48907668.00000000   55160924.00000000   52662508.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:02:17.374   124985920.0000000   40284924.00000000   2079648.625000000   1040183.062500000   795947.8125000000   643530.8125000000   552286.8750000000   583973.2500000000   616109.8125000000   834401.8750000000   931063.8750000000   1123552.625000000   1320645.875000000   1778368.250000000   2186669.750000000   3266992.500000000   4262555.000000000   5998174.500000000   6723166.000000000   7513918.500000000   8685080.000000000   11534794.00000000   16625117.00000000   25333260.00000000   36822952.00000000   48907672.00000000   53532428.00000000   51796232.00000000   35908544.00000000   16738668.00000000   6601598.000000000   8560510.000000000
2007-10-27/12:02:20.430   124985912.0000000   40284920.00000000   2079648.500000000   978988.7500000000   765331.6250000000   674177.5000000000   582971.5000000000   614710.8750000000   708533.8125000000   865308.6875000000   1055220.625000000   1185980.625000000   1509341.750000000   1778368.125000000   2186669.500000000   3266992.000000000   4262555.000000000   5998174.000000000   6442850.000000000   6935529.000000000   8685080.000000000   11222722.00000000   16625115.00000000   24647168.00000000   36098868.00000000   48907668.00000000   55160924.00000000   50930048.00000000   35908540.00000000   16245890.00000000   6601597.500000000   8560509.000000000
2007-10-27/12:02:23.487   124985912.0000000   40284920.00000000   1957288.375000000   1162574.000000000   795947.7500000000   766118.9375000000   736398.1875000000   737663.5000000000   770150.9375000000   834401.8125000000   962102.6875000000   1185980.625000000   1446442.250000000   1714842.750000000   2186669.500000000   3005547.250000000   4262555.000000000   5452575.000000000   6723165.500000000   7513918.000000000   8385355.000000000   11534793.00000000   16625115.00000000   24647168.00000000   36822948.00000000   48907668.00000000   55160924.00000000   50930048.00000000   35908540.00000000   16738667.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:02:26.544   124985912.0000000   41272204.00000000   2079648.500000000   1162574.000000000   887797.3125000000   888710.6250000000   767084.1250000000   860619.6875000000   800959.8125000000   834401.8125000000   993141.8125000000   1248409.500000000   1635143.500000000   1778368.125000000   2186669.500000000   2874830.250000000   3996031.250000000   5725366.500000000   6162550.500000000   7224715.000000000   8385355.000000000   11222722.00000000   16951582.00000000   24647168.00000000   36098868.00000000   48140736.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16738667.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:02:29.600   124985920.0000000   40284924.00000000   2202012.250000000   1101378.125000000   857180.6250000000   888710.6875000000   859143.5000000000   922099.1875000000   862578.3125000000   803495.2500000000   993141.8750000000   1373270.125000000   1698045.875000000   1905421.625000000   2186669.750000000   2744117.250000000   4129291.500000000   5452575.000000000   6162551.000000000   7224715.500000000   8085648.500000000   11534794.00000000   16625117.00000000   25333260.00000000   37547116.00000000   48907672.00000000   55160928.00000000   50930052.00000000   36831380.00000000   16245891.00000000   6865759.500000000   8007990.500000000
2007-10-27/12:02:32.657   124985912.0000000   41272204.00000000   2079648.500000000   1162574.000000000   918414.3125000000   796766.5625000000   859143.4375000000   891359.3125000000   770150.9375000000   865308.6875000000   962102.6875000000   1248409.500000000   1572242.125000000   1778368.125000000   2058012.750000000   2874830.250000000   3862775.250000000   5452575.000000000   6162550.500000000   6646359.000000000   8685080.000000000   11534793.00000000   16625115.00000000   25333258.00000000   37547112.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:02:35.713   124985920.0000000   42259716.00000000   2202012.250000000   1101378.125000000   918414.3750000000   796766.6250000000   828456.8750000000   676186.8125000000   770151.0000000000   834401.8750000000   931063.8750000000   1185980.750000000   1509341.875000000   1651318.375000000   1993685.750000000   2744117.250000000   3996031.750000000   5452575.000000000   6162551.000000000   7224715.500000000   8685080.000000000   11534794.00000000   16951582.00000000   25333260.00000000   37547116.00000000   48907672.00000000   55160928.00000000   51796232.00000000   35908544.00000000   16738668.00000000   6601598.000000000   8284246.000000000
2007-10-27/12:02:38.770   124985912.0000000   41272204.00000000   2202012.000000000   1101378.000000000   795947.7500000000   612884.2500000000   675026.8750000000   706925.0000000000   708533.8125000000   927123.0625000000   1055220.625000000   1310839.375000000   1509341.750000000   1587794.750000000   2058012.750000000   2874830.250000000   3862775.250000000   5452575.000000000   6442850.000000000   6935529.000000000   8385355.000000000   11534793.00000000   17278066.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   36831376.00000000   16245890.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:02:41.826   124985912.0000000   42259712.00000000   2079648.500000000   1223770.875000000   857180.5625000000   766118.9375000000   797770.3750000000   737663.5000000000   708533.8125000000   896215.7500000000   1055220.625000000   1248409.500000000   1446442.250000000   1651318.250000000   2058012.750000000   2744117.000000000   3996031.250000000   5179798.500000000   6162550.500000000   6935529.000000000   8385355.000000000   11534793.00000000   16625115.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:02:44.883   124985912.0000000   43247448.00000000   2079648.500000000   1284968.500000000   887797.3125000000   766118.9375000000   644341.5000000000   829880.3125000000   708533.8125000000   803495.1875000000   1055220.625000000   1373270.000000000   1572242.125000000   1714842.750000000   1993685.625000000   2744117.000000000   3862775.250000000   5179798.500000000   5882267.000000000   6935529.000000000   8685080.000000000   11534793.00000000   16951582.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6337443.000000000   7731742.000000000
2007-10-27/12:02:47.939   124985920.0000000   42259716.00000000   2079648.625000000   1162574.125000000   826564.1250000000   704824.5000000000   613656.4375000000   829880.3750000000   739342.3125000000   927123.1250000000   1117300.500000000   1310839.500000000   1572242.250000000   1651318.375000000   1929359.625000000   2744117.250000000   3862775.500000000   5179799.000000000   6162551.000000000   6935529.500000000   8385355.500000000   11534794.00000000   16951582.00000000   26019428.00000000   37547116.00000000   48140736.00000000   53532428.00000000   50063968.00000000   34985816.00000000   16245891.00000000   6601598.000000000   8284246.000000000
2007-10-27/12:02:50.996   124985912.0000000   43247448.00000000   2202012.000000000   1162574.000000000   765331.6250000000   643530.7500000000   582971.5000000000   706925.0000000000   770150.9375000000   896215.7500000000   1117300.375000000   1248409.500000000   1446442.250000000   1714842.750000000   2186669.500000000   3005547.250000000   3996031.250000000   5452575.000000000   6723165.500000000   7513918.000000000   8685080.000000000   11534793.00000000   16625115.00000000   26019426.00000000   37547112.00000000   48907668.00000000   55160924.00000000   50930048.00000000   34985812.00000000   15753141.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:02:54.052   124985920.0000000   43247448.00000000   2079648.625000000   1101378.125000000   765331.6875000000   643530.8125000000   521602.4062500000   614710.8750000000   800959.8750000000   803495.2500000000   1179381.125000000   1310839.500000000   1635143.625000000   1841894.500000000   2186669.750000000   2874830.500000000   3996031.750000000   5452575.000000000   6442850.500000000   7224715.500000000   8685080.000000000   11846883.00000000   16951582.00000000   25333260.00000000   37547116.00000000   48907672.00000000   53532428.00000000   50930052.00000000   34985816.00000000   16738668.00000000   6073297.000000000   8007990.500000000
2007-10-27/12:02:57.109   124985912.0000000   43247448.00000000   2202012.000000000   1223770.875000000   795947.7500000000   704824.4375000000   552286.8125000000   614710.8750000000   708533.8125000000   772588.8125000000   1055220.625000000   1373270.000000000   1446442.250000000   1714842.750000000   2186669.500000000   2874830.250000000   3996031.250000000   5725366.500000000   6723165.500000000   7224715.000000000   8385355.000000000   11222722.00000000   16625115.00000000   25333258.00000000   37547112.00000000   48907668.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16245890.00000000   6337443.000000000   8284245.500000000
2007-10-27/12:03:00.165   124985912.0000000   42259712.00000000   2202012.000000000   1284968.500000000   826564.0625000000   735471.5625000000   613656.3750000000   645448.6875000000   739342.2500000000   927123.0625000000   1055220.625000000   1373270.000000000   1572242.125000000   1587794.750000000   2058012.750000000   2744117.000000000   4129291.250000000   5452575.000000000   6162550.500000000   6935529.000000000   8685080.000000000   11534793.00000000   17278066.00000000   25333258.00000000   36822948.00000000   48140736.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6337443.000000000   7731742.000000000
2007-10-27/12:03:03.222   124985912.0000000   42259712.00000000   2079648.500000000   1162574.000000000   795947.7500000000   735471.5625000000   613656.3750000000   676186.7500000000   708533.8125000000   865308.6875000000   1117300.375000000   1310839.375000000   1446442.250000000   1651318.250000000   2058012.750000000   2744117.000000000   3996031.250000000   5452575.000000000   6723165.500000000   7224715.000000000   8385355.000000000   11534793.00000000   17278066.00000000   25333258.00000000   37547112.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6337443.000000000   8284245.500000000
2007-10-27/12:03:06.278   124985920.0000000   43247448.00000000   2079648.625000000   1101378.125000000   826564.1250000000   674177.5000000000   613656.4375000000   706925.0625000000   708533.8750000000   865308.7500000000   1117300.500000000   1373270.125000000   1572242.250000000   1714842.875000000   2058012.875000000   3005547.250000000   3996031.750000000   5452575.000000000   6162551.000000000   6935529.500000000   8385355.500000000   11534794.00000000   16951582.00000000   25333260.00000000   37547116.00000000   48140736.00000000   53532428.00000000   50930052.00000000   35908544.00000000   16245891.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:03:09.335   124985912.0000000   42259712.00000000   2079648.500000000   1162574.000000000   826564.0625000000   735471.5625000000   582971.5000000000   645448.6875000000   800959.8125000000   958030.5625000000   1117300.375000000   1435701.625000000   1572242.125000000   1778368.125000000   2058012.750000000   3005547.250000000   3996031.250000000   5452575.000000000   6442850.000000000   7513918.000000000   8685080.000000000   11534793.00000000   16951582.00000000   24647168.00000000   36822948.00000000   48907668.00000000   55160924.00000000   50930048.00000000   34985812.00000000   16245890.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:03:12.391   124985912.0000000   42259712.00000000   2079648.500000000   1162574.000000000   795947.7500000000   674177.5000000000   613656.3750000000   676186.7500000000   708533.8125000000   865308.6875000000   1117300.375000000   1310839.375000000   1509341.750000000   1841894.375000000   2058012.750000000   2874830.250000000   3996031.250000000   5452575.000000000   6442850.000000000   6935529.000000000   8385355.000000000   11222722.00000000   16625115.00000000   25333258.00000000   37547112.00000000   48907668.00000000   53532424.00000000   51796228.00000000   36831376.00000000   15753141.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:03:15.448   124985920.0000000   40284924.00000000   2079648.625000000   1101378.125000000   826564.1250000000   766119.0000000000   582971.5625000000   614710.8750000000   677725.6250000000   896215.8125000000   1117300.500000000   1373270.125000000   1509341.875000000   1778368.250000000   2186669.750000000   2874830.500000000   4129291.500000000   5452575.000000000   6162551.000000000   7224715.500000000   8385355.500000000   11534794.00000000   16951582.00000000   26019428.00000000   36822952.00000000   48140736.00000000   53532428.00000000   51796232.00000000   35908544.00000000   16245891.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:03:18.505   124985912.0000000   39297864.00000000   1957288.375000000   1162574.000000000   765331.6250000000   704824.4375000000   521602.3750000000   676186.7500000000   677725.5625000000   834401.8125000000   1179381.000000000   1310839.375000000   1572242.125000000   1841894.375000000   2186669.500000000   2874830.250000000   3996031.250000000   5452575.000000000   6723165.500000000   7224715.000000000   8685080.000000000   11846882.00000000   17604570.00000000   25333258.00000000   38271356.00000000   48907668.00000000   53532424.00000000   51796228.00000000   34985812.00000000   16245890.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:03:21.561   124985912.0000000   40284920.00000000   2202012.000000000   1101378.000000000   734715.7500000000   674177.5000000000   582971.5000000000   706925.0000000000   739342.2500000000   834401.8125000000   1055220.625000000   1373270.000000000   1698045.750000000   1714842.750000000   2058012.750000000   2744117.000000000   3996031.250000000   5725366.500000000   6442850.000000000   7224715.000000000   8385355.000000000   11222722.00000000   17278066.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6073296.500000000   7731742.000000000
2007-10-27/12:03:24.618   124985920.0000000   40284924.00000000   2079648.625000000   1101378.125000000   765331.6875000000   582238.0000000000   582971.5625000000   614710.8750000000   708533.8750000000   803495.2500000000   1055220.750000000   1310839.500000000   1635143.625000000   1778368.250000000   2186669.750000000   2744117.250000000   3996031.750000000   5725367.000000000   6442850.500000000   7224715.500000000   8685080.000000000   11846883.00000000   16951582.00000000   25333260.00000000   37547116.00000000   48907672.00000000   53532428.00000000   50930052.00000000   34985816.00000000   16245891.00000000   6337443.500000000   8284246.000000000
2007-10-27/12:03:27.674   124985912.0000000   40284920.00000000   2079648.500000000   1223770.875000000   765331.6250000000   612884.2500000000   552286.8125000000   645448.6875000000   739342.2500000000   958030.5625000000   1117300.375000000   1373270.000000000   1572242.125000000   1714842.750000000   2058012.750000000   2744117.000000000   3862775.250000000   5452575.000000000   6442850.000000000   7224715.000000000   8385355.000000000   11846882.00000000   16625115.00000000   26019426.00000000   36822948.00000000   48140736.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6337443.000000000   8284245.500000000
2007-10-27/12:03:30.731   124985912.0000000   40284920.00000000   2079648.500000000   1101378.000000000   826564.0625000000   612884.2500000000   521602.3750000000   645448.6875000000   708533.8125000000   958030.5625000000   1117300.375000000   1248409.500000000   1509341.750000000   1714842.750000000   2058012.750000000   2744117.000000000   3862775.250000000   5452575.000000000   6723165.500000000   7224715.000000000   8685080.000000000   11534793.00000000   16625115.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6337443.000000000   7731742.000000000
2007-10-27/12:03:33.787   124985920.0000000   40284924.00000000   2079648.625000000   1162574.125000000   795947.8125000000   674177.5000000000   613656.4375000000   706925.0625000000   739342.3125000000   803495.2500000000   1055220.750000000   1310839.500000000   1446442.375000000   1587794.875000000   2058012.875000000   2613407.750000000   3996031.750000000   5179799.000000000   6442850.500000000   7224715.500000000   8385355.500000000   11846883.00000000   16951582.00000000   25333260.00000000   37547116.00000000   48140736.00000000   53532428.00000000   52662512.00000000   35908544.00000000   16738668.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:03:36.844   124985912.0000000   39297864.00000000   2079648.500000000   1162574.000000000   857180.5625000000   674177.5000000000   644341.5000000000   768402.2500000000   739342.2500000000   958030.5625000000   1055220.625000000   1310839.375000000   1509341.750000000   1651318.250000000   1993685.625000000   2613407.500000000   3862775.250000000   5179798.500000000   6162550.500000000   6935529.000000000   8385355.000000000   11534793.00000000   16951582.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   52662508.00000000   35908540.00000000   15753141.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:03:39.900   124985912.0000000   39297864.00000000   2079648.500000000   1223770.875000000   857180.5625000000   704824.4375000000   644341.5000000000   676186.7500000000   677725.5625000000   834401.8125000000   993141.8125000000   1248409.500000000   1320645.875000000   1524272.125000000   1929359.375000000   2613407.500000000   3729523.000000000   5179798.500000000   6442850.000000000   6935529.000000000   8385355.000000000   11846882.00000000   17278066.00000000   26019426.00000000   37547112.00000000   48140736.00000000   53532424.00000000   52662508.00000000   36831376.00000000   16738667.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:03:42.957   124985920.0000000   41272208.00000000   2079648.625000000   1223770.875000000   918414.3750000000   704824.5000000000   675026.8750000000   645448.7500000000   708533.8750000000   927123.1250000000   1117300.500000000   1310839.500000000   1383543.625000000   1524272.250000000   2058012.875000000   2744117.250000000   3996031.750000000   5179799.000000000   6162551.000000000   6646359.500000000   8385355.500000000   11534794.00000000   16951582.00000000   25333260.00000000   36822952.00000000   48140736.00000000   53532428.00000000   52662512.00000000   36831380.00000000   16738668.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:03:46.013   124985912.0000000   39297864.00000000   2079648.500000000   1284968.500000000   949031.5000000000   766118.9375000000   767084.1250000000   706925.0000000000   862578.2500000000   896215.7500000000   993141.8125000000   1248409.500000000   1383543.500000000   1460750.375000000   1929359.375000000   2613407.500000000   3596274.500000000   5179798.500000000   5882267.000000000   6646359.000000000   8385355.000000000   11534793.00000000   16951582.00000000   26019426.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16738667.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:03:49.070   124985912.0000000   39297864.00000000   2202012.000000000   1284968.500000000   887797.3125000000   704824.4375000000   582971.5000000000   614710.8750000000   708533.8125000000   865308.6875000000   1055220.625000000   1248409.500000000   1320645.875000000   1587794.750000000   1929359.375000000   2482701.750000000   3729523.000000000   4907037.500000000   5882267.000000000   6646359.000000000   8385355.000000000   11222722.00000000   17278066.00000000   26019426.00000000   36822948.00000000   48907668.00000000   53532424.00000000   51796228.00000000   35908540.00000000   16245890.00000000   6337443.000000000   8007990.000000000
2007-10-27/12:03:52.126   124985920.0000000   38311036.00000000   2202012.250000000   1284968.625000000   918414.3750000000   766119.0000000000   613656.4375000000   645448.7500000000   831768.9375000000   865308.7500000000   993141.8750000000   1185980.750000000   1383543.625000000   1524272.250000000   1929359.625000000   2613407.750000000   3729523.250000000   4634293.000000000   5882267.500000000   6357206.000000000   8085648.500000000   11534794.00000000   17278068.00000000   25333260.00000000   36098872.00000000   48140736.00000000   53532428.00000000   52662512.00000000   36831380.00000000   16245891.00000000   6073297.000000000   8007990.500000000
2007-10-27/12:03:55.183   124985912.0000000   38311036.00000000   2079648.500000000   1223770.875000000   918414.3125000000   858062.3750000000   644341.5000000000   583973.2500000000   708533.8125000000   865308.6875000000   1055220.625000000   1248409.500000000   1383543.500000000   1524272.125000000   1929359.375000000   2613407.500000000   3729523.000000000   4634292.500000000   5882267.000000000   6646359.000000000   8085647.500000000   11534793.00000000   16951582.00000000   26019426.00000000   37547112.00000000   48907668.00000000   53532424.00000000   52662508.00000000   36831376.00000000   16738667.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:03:58.239   124985912.0000000   40284920.00000000   2202012.000000000   1223770.875000000   887797.3125000000   735471.5625000000   705712.3750000000   676186.7500000000   770150.9375000000   803495.1875000000   1179381.000000000   1248409.500000000   1509341.750000000   1587794.750000000   2058012.750000000   2613407.500000000   3729523.000000000   4907037.500000000   5882267.000000000   6357205.500000000   8385355.000000000   11534793.00000000   16951582.00000000   26019426.00000000   37547112.00000000   48907668.00000000   55160924.00000000   52662508.00000000   36831376.00000000   17231472.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:04:01.296   124985920.0000000   37324432.00000000   2202012.250000000   1284968.625000000   979649.0000000000   766119.0000000000   736398.2500000000   706925.0625000000   770151.0000000000   803495.2500000000   1117300.500000000   1248409.625000000   1509341.875000000   1651318.375000000   1993685.750000000   2744117.250000000   3729523.250000000   5179799.000000000   5882267.500000000   6357206.000000000   8085648.500000000   11534794.00000000   16951582.00000000   25333260.00000000   36822952.00000000   48140736.00000000   53532428.00000000   52662512.00000000   36831380.00000000   16738668.00000000   6601598.000000000   8284246.000000000
2007-10-27/12:04:04.352   124985912.0000000   38311036.00000000   2079648.500000000   1284968.500000000   826564.0625000000   766118.9375000000   736398.1875000000   768402.2500000000   739342.2500000000   865308.6875000000   1055220.625000000   1435701.625000000   1572242.125000000   1651318.250000000   2058012.750000000   2744117.000000000   3862775.250000000   5179798.500000000   6162550.500000000   6646359.000000000   8385355.000000000   11534793.00000000   16951582.00000000   26019426.00000000   37547112.00000000   48140736.00000000   53532424.00000000   52662508.00000000   36831376.00000000   16738667.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:04:07.409   124985912.0000000   36338052.00000000   2079648.500000000   1223770.875000000   887797.3125000000   766118.9375000000   889830.3125000000   799141.1875000000   862578.2500000000   958030.5625000000   1055220.625000000   1373270.000000000   1635143.500000000   1587794.750000000   2058012.750000000   2744117.000000000   3862775.250000000   5179798.500000000   6162550.500000000   6935529.000000000   8385355.000000000   11846882.00000000   17278066.00000000   26019426.00000000   37547112.00000000   48907668.00000000   53532424.00000000   52662508.00000000   37754316.00000000   17231472.00000000   6865759.000000000   8007990.000000000
2007-10-27/12:04:10.466   124985920.0000000   37324432.00000000   2079648.625000000   1284968.625000000   918414.3750000000   858062.4375000000   828456.8750000000   1045060.625000000   985817.8125000000   988938.3750000000   1117300.500000000   1248409.625000000   1509341.875000000   1714842.875000000   2186669.750000000   2744117.250000000   3862775.500000000   5452575.000000000   6162551.000000000   6935529.500000000   8385355.500000000   11534794.00000000   16951582.00000000   26019428.00000000   37547116.00000000   48907672.00000000   53532428.00000000   52662512.00000000   38677364.00000000   17724306.00000000   6337443.500000000   8007990.500000000
2007-10-27/12:04:13.522   124985912.0000000   38311036.00000000   2079648.500000000   1284968.500000000   1040884.375000000   888710.6250000000   828456.8125000000   1045060.562500000   924197.5625000000   988938.3125000000   993141.8125000000   1248409.500000000   1446442.250000000   1714842.750000000   1993685.625000000   2874830.250000000   3862775.250000000   5179798.500000000   6162550.500000000   6646359.000000000   8385355.000000000   11534793.00000000   17278066.00000000   25333258.00000000   36822948.00000000   48907668.00000000   53532424.00000000   53528888.00000000   37754316.00000000   17724304.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:04:16.579   124985912.0000000   38311036.00000000   2202012.000000000   1284968.500000000   949031.5000000000   1041955.125000000   951204.6875000000   952839.1250000000   985817.7500000000   988938.3125000000   1055220.625000000   1248409.500000000   1446442.250000000   1651318.250000000   1929359.375000000   2744117.000000000   3729523.000000000   5179798.500000000   5882267.000000000   6646359.000000000   8085647.500000000   11534793.00000000   16951582.00000000   26019426.00000000   36822948.00000000   48140736.00000000   55160924.00000000   53528888.00000000   37754316.00000000   18217166.00000000   7129928.500000000   8560509.000000000
2007-10-27/12:04:19.635   124985920.0000000   39297868.00000000   2202012.250000000   1284968.625000000   1040884.437500000   919359.1875000000   920517.4375000000   983579.4375000000   955007.6250000000   896215.8125000000   1117300.500000000   1435701.750000000   1446442.375000000   1778368.250000000   2058012.875000000   2744117.250000000   3862775.500000000   4907038.000000000   5882267.500000000   6646359.500000000   8385355.500000000   11534794.00000000   17278068.00000000   25333260.00000000   36822952.00000000   48907672.00000000   53532428.00000000   52662512.00000000   38677364.00000000   17724306.00000000   6337443.500000000   8284246.000000000
2007-10-27/12:04:22.692   124985920.0000000   38311036.00000000   2202012.250000000   1284968.625000000   1040884.437500000   950007.8750000000   981892.2500000000   983579.4375000000   985817.8125000000   1050754.500000000   1179381.125000000   1310839.500000000   1635143.625000000   1714842.875000000   2058012.875000000   2613407.750000000   3729523.250000000   5179799.000000000   5882267.500000000   6646359.500000000   8385355.500000000   11222723.00000000   17278068.00000000   26019428.00000000   36822952.00000000   48907672.00000000   55160928.00000000   52662512.00000000   38677364.00000000   17724306.00000000   6865759.500000000   8284246.000000000
2007-10-27/12:04:25.748   124985912.0000000   38311036.00000000   2202012.000000000   1284968.500000000   1040884.375000000   1041955.125000000   1043267.875000000   952839.1250000000   1047438.812500000   1050754.375000000   1179381.000000000   1373270.000000000   1572242.125000000   1778368.125000000   2186669.500000000   2744117.000000000   3996031.250000000   5725366.500000000   6162550.500000000   6646359.000000000   8385355.000000000   11222722.00000000   17278066.00000000   25333258.00000000   37547112.00000000   48140736.00000000   53532424.00000000   52662508.00000000   37754316.00000000   17724304.00000000   6865759.000000000   8284245.500000000
2007-10-27/12:04:28.805   124985920.0000000   37324432.00000000   2324379.500000000   1407366.625000000   1040884.437500000   827414.4375000000   736398.2500000000   737663.5625000000   800959.8750000000   927123.1250000000   993141.8750000000   1248409.625000000   1572242.250000000   1651318.375000000   2186669.750000000   3005547.250000000   4129291.500000000   5452575.000000000   6442850.500000000   6646359.500000000   8385355.500000000   11534794.00000000   17604570.00000000   26019428.00000000   36822952.00000000   48140736.00000000   53532428.00000000   52662512.00000000   37754320.00000000   17724306.00000000   6865759.500000000   8284246.000000000
2007-10-27/12:04:31.861   124985912.0000000   37324428.00000000   2202012.000000000   1223770.875000000   887797.3125000000   796766.5625000000   675026.8750000000   737663.5000000000   831768.8750000000   834401.8125000000   1117300.375000000   1248409.500000000   1572242.125000000   1651318.250000000   2186669.500000000   3005547.250000000   4129291.250000000   5452575.000000000   6442850.000000000   6935529.000000000   8385355.000000000   11222722.00000000   17278066.00000000   26019426.00000000   36822948.00000000   48907668.00000000   55160924.00000000   51796228.00000000   37754316.00000000   17724304.00000000   6865759.000000000   8560509.000000000
2007-10-27/12:04:34.918   124985912.0000000   37324428.00000000   2202012.000000000   1346167.125000000   979648.8750000000   827414.3750000000   797770.3750000000   860619.6875000000   862578.2500000000   1050754.375000000   1117300.375000000   1435701.625000000   1446442.250000000   1905421.500000000   2315330.250000000   2874830.250000000   4129291.250000000   5725366.500000000   7003497.000000000   7513918.000000000   8685080.000000000   11222722.00000000   16951582.00000000   26019426.00000000   36822948.00000000   48907668.00000000   53532424.00000000   52662508.00000000   37754316.00000000   18217166.00000000   6865759.000000000   8284245.500000000
2007-10-27/12:04:37.974   124985912.0000000   37324428.00000000   2079648.500000000   1346167.125000000   979648.8750000000   888710.6250000000   859143.4375000000   983579.3750000000   862578.2500000000   958030.5625000000   1117300.375000000   1373270.000000000   1635143.500000000   1841894.375000000   2315330.250000000   3005547.250000000   4262555.000000000   5725366.500000000   7003497.000000000   7224715.000000000   8385355.000000000   11222722.00000000   17278066.00000000   25333258.00000000   36822948.00000000   48140736.00000000   53532424.00000000   51796228.00000000   38677360.00000000   18710056.00000000   6865759.000000000   8284245.500000000
2007-10-27/12:04:41.031   124985920.0000000   38311036.00000000   2324379.500000000   1468566.875000000   979649.0000000000   919359.1875000000   828456.8750000000   737663.5625000000   739342.3125000000   896215.8125000000   1055220.750000000   1310839.500000000   1383543.625000000   1651318.375000000   2058012.875000000   3005547.250000000   4262555.000000000   5452575.000000000   6442850.500000000   6935529.500000000   8385355.500000000   10910670.00000000   16951582.00000000   25333260.00000000   36822952.00000000   48140736.00000000   53532428.00000000   52662512.00000000   37754320.00000000   18710056.00000000   6865759.500000000   8284246.000000000
2007-10-27/12:04:44.087   124985912.0000000   38311036.00000000   2202012.000000000   1223770.875000000   979648.8750000000   888710.6250000000   797770.3750000000   860619.6875000000   800959.8125000000   1050754.375000000   1241462.625000000   1248409.500000000   1509341.750000000   1714842.750000000   2186669.500000000   2874830.250000000   3996031.250000000   5725366.500000000   6723165.500000000   7224715.000000000   8385355.000000000   11222722.00000000   16625115.00000000   26019426.00000000   36822948.00000000   48140736.00000000   53532424.00000000   52662508.00000000   37754316.00000000   17724304.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:04:47.144   124985920.0000000   38311036.00000000   2446750.000000000   1346167.125000000   1040884.437500000   827414.4375000000   736398.2500000000   706925.0625000000   800959.8750000000   988938.3750000000   1117300.500000000   1248409.625000000   1509341.875000000   1778368.250000000   2186669.750000000   2874830.500000000   4262555.000000000   5725367.000000000   6723166.000000000   7224715.500000000   8385355.500000000   11534794.00000000   16951582.00000000   26019428.00000000   36822952.00000000   48907672.00000000   51904300.00000000   51796232.00000000   37754320.00000000   18710056.00000000   6601598.000000000   8560510.000000000
2007-10-27/12:04:50.200   124985912.0000000   40284920.00000000   2202012.000000000   1223770.875000000   979648.8750000000   919359.1250000000   889830.3125000000   860619.6875000000   770150.9375000000   896215.7500000000   993141.8125000000   1310839.375000000   1446442.250000000   1651318.250000000   2186669.500000000   3005547.250000000   4262555.000000000   5452575.000000000   5882267.000000000   6646359.000000000   8085647.500000000   11534793.00000000   16951582.00000000   25333258.00000000   36822948.00000000   48140736.00000000   53532424.00000000   52662508.00000000   37754316.00000000   18217166.00000000   6865759.000000000   8007990.000000000
2007-10-27/12:04:53.257   124985912.0000000   42259712.00000000   2324379.250000000   1407366.500000000   1040884.375000000   919359.1250000000   797770.3750000000   768402.2500000000   770150.9375000000   958030.5625000000   1117300.375000000   1248409.500000000   1446442.250000000   1651318.250000000   1993685.625000000   2744117.000000000   3862775.250000000   4907037.500000000   5601999.500000000   6357205.500000000   8085647.500000000   11222722.00000000   17278066.00000000   25333258.00000000   36098868.00000000   47373888.00000000   53532424.00000000   51796228.00000000   35908540.00000000   18217166.00000000   6601597.500000000   8007990.000000000
2007-10-27/12:04:56.314   124985912.0000000   43247448.00000000   2324379.250000000   1590970.000000000   1040884.375000000   919359.1250000000   797770.3750000000   768402.2500000000   739342.2500000000   896215.7500000000   993141.8125000000   1248409.500000000   1383543.500000000   1651318.250000000   2058012.750000000   2744117.000000000   3729523.000000000   5179798.500000000   5882267.000000000   6357205.500000000   8085647.500000000   11534793.00000000   17278066.00000000   25333258.00000000   36822948.00000000   47373888.00000000   53532424.00000000   50930048.00000000   35908540.00000000   17231472.00000000   6601597.500000000   8284245.500000000
2007-10-27/12:04:59.370   124985920.0000000   45223596.00000000   2202012.250000000   1346167.125000000   1102120.750000000   980656.7500000000   859143.5000000000   768402.3125000000   831768.9375000000   958030.6250000000   1117300.500000000   1185980.750000000   1320645.875000000   1587794.875000000   1929359.625000000   2744117.250000000   3862775.500000000   4907038.000000000   5882267.500000000   6646359.500000000   8085648.500000000   11534794.00000000   16951582.00000000   25333260.00000000   36822952.00000000   48907672.00000000   53532428.00000000   50063968.00000000   34985816.00000000   17724306.00000000   6337443.500000000   7455503.000000000
2007-10-27/12:05:02.427   124985912.0000000   45223592.00000000   2324379.250000000   1468566.875000000   1102120.750000000   858062.3750000000   705712.3750000000   737663.5000000000   800959.8125000000   988938.3125000000   1117300.375000000   1185980.625000000   1446442.250000000   1524272.125000000   1865034.125000000   2744117.000000000   3729523.000000000   4907037.500000000   5601999.500000000   6357205.500000000   8685080.000000000   11534793.00000000   17604570.00000000   26019426.00000000   37547112.00000000   48907668.00000000   53532424.00000000   49197980.00000000   35908540.00000000   17231472.00000000   6073296.500000000   8007990.000000000
2007-10-27/12:05:05.483   124985920.0000000   46212012.00000000   2324379.500000000   1468566.875000000   1224596.125000000   1041955.250000000   889830.3750000000   829880.3750000000   770151.0000000000   834401.8750000000   993141.8750000000   1123552.625000000   1383543.625000000   1524272.250000000   1929359.625000000   2613407.750000000   3729523.250000000   4634293.000000000   5321748.000000000   6357206.000000000   8085648.500000000   11222723.00000000   17604570.00000000   26019428.00000000   36822952.00000000   48140736.00000000   51904300.00000000   49197984.00000000   34985816.00000000   18217168.00000000   6601598.000000000   7731742.500000000
2007-10-27/12:05:08.540   124985912.0000000   51157472.00000000   2569124.000000000   1590970.000000000   1285835.000000000   1225855.750000000   1166021.875000000   1106542.500000000   985817.7500000000   1050754.375000000   1303545.000000000   1373270.000000000   1320645.875000000   1651318.250000000   1929359.375000000   2613407.500000000   3729523.000000000   4634292.500000000   5321747.500000000   6357205.500000000   8085647.500000000   11846882.00000000   17604570.00000000   26705672.00000000   38271356.00000000   47373888.00000000   50276536.00000000   46600628.00000000   34063188.00000000   16738667.00000000   6337443.000000000   7731742.000000000
2007-10-27/12:05:11.596   124985912.0000000   62057464.00000000   2691501.500000000   1590970.000000000   1285835.000000000   1103254.500000000   1166021.875000000   1290993.875000000   1232307.250000000   1359848.250000000   1427712.500000000   1373270.000000000   1383543.500000000   1587794.750000000   1993685.625000000   2744117.000000000   3729523.000000000   4634292.500000000   5321747.500000000   6646359.000000000   8085647.500000000   11846882.00000000   17604570.00000000   26705672.00000000   37547112.00000000   47373888.00000000   47022140.00000000   44004160.00000000   31295950.00000000   15260421.00000000   5545026.000000000   7179270.500000000
2007-10-27/12:05:14.653   124985912.0000000   72985000.00000000   2936267.000000000   1713376.750000000   1408315.500000000   1225855.750000000   1227400.250000000   1290993.875000000   1232307.250000000   1359848.250000000   1427712.500000000   1373270.000000000   1509341.750000000   1587794.750000000   1993685.625000000   2613407.500000000   3463029.750000000   4361562.500000000   5601999.500000000   6646359.000000000   8685080.000000000   12158989.00000000   18584192.00000000   27391996.00000000   37547112.00000000   43540968.00000000   44582316.00000000   42273680.00000000   30373748.00000000   14275064.00000000   5545026.000000000   6903046.000000000
2007-10-27/12:05:17.709   124985920.0000000   96923040.00000000   3181046.750000000   1896993.500000000   1469557.125000000   1409764.375000000   1472922.250000000   1475453.250000000   1417183.750000000   1421669.750000000   1365628.375000000   1498134.250000000   1320645.875000000   1524272.250000000   1993685.750000000   2482702.000000000   3596274.750000000   4907038.000000000   5321748.000000000   6357206.000000000   9284580.000000000   12158990.00000000   18584192.00000000   28078400.00000000   36822952.00000000   41242272.00000000   42143336.00000000   41408588.00000000   28990644.00000000   13782428.00000000   5016785.500000000   6903046.500000000
2007-10-27/12:05:20.766   124985912.0000000   118982792.0000000   3548242.000000000   2080617.750000000   1898272.500000000   1900225.250000000   1841231.375000000   1782902.625000000   1663697.750000000   1545315.125000000   1427712.500000000   1498134.125000000   1572242.125000000   1651318.250000000   2058012.750000000   2744117.000000000   3729523.000000000   4907037.500000000   5321747.500000000   6646359.000000000   9284580.000000000   13719789.00000000   20217266.00000000   28764880.00000000   34650956.00000000   38178564.00000000   41330520.00000000   38813900.00000000   27146868.00000000   12304687.00000000   4488574.500000000   6350621.500000000
2007-10-27/12:05:23.822   124985912.0000000   125018560.0000000   3548242.000000000   1958200.625000000   1775778.000000000   1900225.250000000   1964008.125000000   2213368.750000000   2464965.500000000   2225428.000000000   2110696.750000000   2122507.750000000   2012570.250000000   2159539.250000000   2443994.500000000   3136267.750000000   3996031.250000000   4634292.500000000   5321747.500000000   6646359.000000000   9884148.000000000   14968750.00000000   21524062.00000000   28078398.00000000   32479706.00000000   36647236.00000000   39705180.00000000   38813900.00000000   26225140.00000000   11812163.00000000   4488574.500000000   6074421.000000000
2007-10-27/12:05:26.879   124985920.0000000   125018568.0000000   3670647.750000000   1652173.125000000   1347074.875000000   1471069.000000000   1964008.250000000   2705382.750000000   3204729.250000000   2843805.250000000   2855892.750000000   2622071.000000000   2641686.750000000   2667818.250000000   2701334.250000000   3005547.250000000   3596274.750000000   4088849.000000000   4761293.000000000   6646359.500000000   10483786.00000000   15905659.00000000   22177574.00000000   27391998.00000000   31756124.00000000   35116256.00000000   38080216.00000000   36220104.00000000   23921280.00000000   10827200.00000000   4224481.000000000   6074421.500000000
2007-10-27/12:05:29.935   124985912.0000000   125018560.0000000   3303441.500000000   1652173.000000000   1163357.875000000   1164554.750000000   1288779.375000000   1475453.125000000   1725328.500000000   1978102.000000000   2110696.750000000   2247393.250000000   2264206.000000000   2286603.500000000   2443994.500000000   2874830.250000000   3329789.000000000   3952497.250000000   5041512.000000000   7513918.000000000   11083491.00000000   16217995.00000000   21524062.00000000   27391996.00000000   31756120.00000000   36647236.00000000   38892652.00000000   37084600.00000000   24842744.00000000   10827199.00000000   4224481.000000000   6074421.000000000
2007-10-27/12:05:32.992   124985912.0000000   125018560.0000000   3303441.500000000   1468566.875000000   949031.5000000000   950007.8125000000   1043267.875000000   1106542.500000000   1417183.625000000   1730789.875000000   1986509.875000000   2122507.750000000   2264206.000000000   2286603.500000000   2572662.500000000   3136267.750000000   3463029.750000000   3952497.250000000   5601999.500000000   8092372.500000000   11683264.00000000   16530351.00000000   21524062.00000000   27391996.00000000   32479706.00000000   36647236.00000000   39705180.00000000   36220100.00000000   23921278.00000000   10827199.00000000   4224481.000000000   6074421.000000000
2007-10-27/12:05:36.048   124985920.0000000   125018568.0000000   3303441.750000000   1468566.875000000   949031.5625000000   888710.6875000000   1043267.937500000   1168025.500000000   1355557.375000000   1730790.000000000   2110697.000000000   2372282.250000000   2515856.500000000   2667818.250000000   2572662.500000000   3266992.500000000   3862775.500000000   4634293.000000000   6162551.000000000   8381625.500000000   11983178.00000000   17155118.00000000   22177574.00000000   26705674.00000000   31756124.00000000   36647236.00000000   38892652.00000000   35355700.00000000   23921280.00000000   10334760.00000000   4092437.000000000   5798229.000000000
2007-10-27/12:05:39.105   124985912.0000000   125018560.0000000   3303441.500000000   1407366.500000000   918414.3125000000   888710.6250000000   889830.3125000000   1045060.562500000   1355557.250000000   1730789.875000000   1924417.750000000   2247393.250000000   2515856.250000000   2667818.000000000   2701334.000000000   3397720.250000000   3996031.250000000   4634292.500000000   6162550.500000000   8670894.000000000   12283106.00000000   16842726.00000000   20870628.00000000   26705672.00000000   32479706.00000000   35881700.00000000   38892652.00000000   36220100.00000000   23921278.00000000   10334759.00000000   3960394.250000000   5798228.500000000
2007-10-27/12:05:42.161   124985912.0000000   125018560.0000000   3181046.500000000   1346167.125000000   857180.5625000000   766118.9375000000   828456.8125000000   891359.3125000000   1170683.500000000   1359848.250000000   1613970.250000000   1872747.625000000   2012570.250000000   2159539.250000000   2315330.250000000   3005547.250000000   3729523.000000000   4361562.500000000   5601999.500000000   8092372.500000000   11083491.00000000   15905657.00000000   21524062.00000000   27391996.00000000   33203372.00000000   37412856.00000000   38892652.00000000   35355700.00000000   23921278.00000000   10827199.00000000   4488574.500000000   5798228.500000000
2007-10-27/12:05:45.218   124985920.0000000   123005720.0000000   2813882.750000000   1223770.875000000   826564.1250000000   735471.6250000000   767084.1875000000   922099.1875000000   985817.8125000000   1236208.125000000   1427712.625000000   1560567.625000000   1698045.875000000   1778368.250000000   2058012.875000000   2613407.750000000   3196552.000000000   3816150.250000000   5041512.500000000   7224715.500000000   10783630.00000000   15281036.00000000   21524064.00000000   28078400.00000000   34650956.00000000   38178564.00000000   39705184.00000000   37949204.00000000   25764316.00000000   11319667.00000000   4488575.000000000   6074421.500000000
2007-10-27/12:05:48.275   124985912.0000000   106936320.0000000   2813882.500000000   1223770.875000000   826564.0625000000   704824.4375000000   736398.1875000000   891359.3125000000   955007.5000000000   1236208.125000000   1489797.500000000   1435701.625000000   1572242.125000000   1651318.250000000   1929359.375000000   2351999.750000000   3196551.750000000   3952497.250000000   4761292.500000000   6935529.000000000   10483785.00000000   14968750.00000000   20543938.00000000   27391996.00000000   34650956.00000000   38944360.00000000   40517804.00000000   40543592.00000000   26685990.00000000   11319667.00000000   4224481.000000000   6074421.000000000
2007-10-27/12:05:51.331   124985912.0000000   94923144.00000000   2691501.500000000   1223770.875000000   826564.0625000000   704824.4375000000   705712.3750000000   860619.6875000000   1047438.812500000   1174389.375000000   1303545.000000000   1373270.000000000   1635143.500000000   1714842.750000000   2058012.750000000   2482701.750000000   3463029.750000000   3952497.250000000   5041512.000000000   6935529.000000000   10183958.00000000   14968750.00000000   20870628.00000000   27391996.00000000   34650956.00000000   38944360.00000000   42143332.00000000   41408584.00000000   28068702.00000000   11812163.00000000   4224481.000000000   6074421.000000000
2007-10-27/12:05:54.388   124985920.0000000   78957136.00000000   2569124.000000000   1284968.625000000   857180.6250000000   766119.0000000000   736398.2500000000   799141.2500000000   924197.6250000000   1050754.500000000   1179381.125000000   1498134.250000000   1572242.250000000   1778368.250000000   2058012.875000000   2744117.250000000   3596274.750000000   4225204.000000000   4761293.000000000   6646359.500000000   9884149.000000000   14344235.00000000   20543940.00000000   27391998.00000000   34650956.00000000   41242272.00000000   46208776.00000000   44869556.00000000   28068704.00000000   11812164.00000000   4488575.000000000   6626830.500000000
2007-10-27/12:05:57.444   124985912.0000000   70996120.00000000   2446749.750000000   1284968.500000000   887797.3125000000   704824.4375000000   644341.5000000000   768402.2500000000   862578.2500000000   1050754.375000000   1179381.000000000   1310839.375000000   1446442.250000000   1651318.250000000   1929359.375000000   2744117.000000000   3596274.500000000   4634292.500000000   4761292.500000000   6935529.000000000   9584355.000000000   14032003.00000000   19890614.00000000   27391996.00000000   35374868.00000000   42774648.00000000   47022140.00000000   44004160.00000000   28529660.00000000   12304687.00000000   4488574.500000000   6626830.000000000
2007-10-27/12:06:00.501   124985912.0000000   65034964.00000000   2202012.000000000   1284968.500000000   734715.7500000000   704824.4375000000   582971.5000000000   645448.6875000000   739342.2500000000   896215.7500000000   1055220.625000000   1310839.375000000   1320645.875000000   1587794.750000000   1929359.375000000   2744117.000000000   3996031.250000000   4361562.500000000   5321747.500000000   6646359.000000000   9284580.000000000   14344234.00000000   19563980.00000000   27391996.00000000   35374868.00000000   42774648.00000000   47022140.00000000   45735040.00000000   29451652.00000000   12797239.00000000   5016785.500000000   6626830.000000000
2007-10-27/12:06:03.557   124985920.0000000   60073604.00000000   2446750.000000000   1162574.125000000   795947.8125000000   704824.5000000000   552286.8750000000   553235.8750000000   677725.6250000000   834401.8750000000   993141.8750000000   1373270.125000000   1446442.375000000   1524272.250000000   1929359.625000000   2613407.750000000   3729523.250000000   4361563.000000000   5321748.000000000   6646359.500000000   9284580.000000000   13719790.00000000   18910770.00000000   27391998.00000000   36098872.00000000   43540972.00000000   48649156.00000000   47466316.00000000   30373750.00000000   13289820.00000000   5016785.500000000   6626830.500000000
2007-10-27/12:06:06.614   124985912.0000000   59082012.00000000   2202012.000000000   1101378.000000000   765331.6250000000   582237.9375000000   552286.8125000000   583973.2500000000   739342.2500000000   834401.8125000000   993141.8125000000   1185980.625000000   1509341.750000000   1714842.750000000   1929359.375000000   2482701.750000000   3596274.500000000   4634292.500000000   5041512.000000000   6646359.000000000   9584355.000000000   13095415.00000000   19237366.00000000   26705672.00000000   36822948.00000000   43540968.00000000   48649152.00000000   47466312.00000000   30373748.00000000   13782427.00000000   5016785.500000000   6903046.000000000
2007-10-27/12:06:09.670   124985912.0000000   63049736.00000000   2202012.000000000   1162574.000000000   795947.7500000000   551591.8750000000   552286.8125000000   553235.8125000000   646917.5625000000   834401.8125000000   993141.8125000000   1123552.625000000   1383543.500000000   1651318.250000000   1865034.125000000   2482701.750000000   3596274.500000000   4225203.500000000   4761292.500000000   6646359.000000000   9584355.000000000   13407593.00000000   18910768.00000000   27391996.00000000   36822948.00000000   44307380.00000000   47835600.00000000   45735040.00000000   30373748.00000000   13782427.00000000   5280902.000000000   6626830.000000000
2007-10-27/12:06:12.727   124985920.0000000   65034972.00000000   2324379.500000000   1101378.125000000   734715.8125000000   551591.9375000000   521602.4062500000   645448.7500000000   770151.0000000000   988938.3750000000   1179381.125000000   1310839.500000000   1635143.625000000   1651318.375000000   2058012.875000000   2482702.000000000   3463030.000000000   4634293.000000000   5041512.500000000   6646359.500000000   9284580.000000000   13407594.00000000   19237366.00000000   27391998.00000000   36822952.00000000   44307380.00000000   47835604.00000000   44869556.00000000   29451654.00000000   12797240.00000000   4752676.500000000   6626830.500000000
2007-10-27/12:06:15.783   124985912.0000000   82943120.00000000   2569124.000000000   1162574.000000000   795947.7500000000   582237.9375000000   582971.5000000000   583973.2500000000   770150.9375000000   988938.3125000000   1117300.375000000   1310839.375000000   1446442.250000000   1714842.750000000   1865034.125000000   2482701.750000000   3463029.750000000   4634292.500000000   5321747.500000000   6646359.000000000   8984821.000000000   13095415.00000000   19237366.00000000   27391996.00000000   36822948.00000000   42774648.00000000   46208772.00000000   42273680.00000000   27607772.00000000   12304687.00000000   4488574.500000000   6350621.500000000
2007-10-27/12:06:18.840   124985912.0000000   94923144.00000000   2569124.000000000   1162574.000000000   765331.6250000000   674177.5000000000   644341.5000000000   706925.0000000000   924197.5625000000   1112571.375000000   1303545.000000000   1498134.125000000   1698045.750000000   1968949.625000000   2058012.750000000   2482701.750000000   3463029.750000000   4361562.500000000   5041512.000000000   6935529.000000000   9884148.000000000   13407593.00000000   19563980.00000000   27391996.00000000   36098868.00000000   41242272.00000000   44582316.00000000   41408584.00000000   27607772.00000000   12304687.00000000   4752676.000000000   6074421.000000000
2007-10-27/12:06:21.896   124985920.0000000   102928240.0000000   2691501.750000000   1162574.125000000   857180.6250000000   796766.6250000000   828456.8750000000   860619.7500000000   985817.8125000000   1298027.875000000   1613970.375000000   1685437.000000000   1823853.000000000   1968949.750000000   2186669.750000000   2352000.000000000   3596274.750000000   4634293.000000000   5041512.500000000   6935529.500000000   9884149.000000000   14032004.00000000   20217268.00000000   27391998.00000000   34650956.00000000   38944360.00000000   42956236.00000000   40543596.00000000   26225142.00000000   12304688.00000000   4752676.500000000   6074421.500000000
2007-10-27/12:06:24.953   124985912.0000000   100925576.0000000   2569124.000000000   1223770.875000000   826564.0625000000   735471.5625000000   705712.3750000000   860619.6875000000   985817.7500000000   1359848.250000000   1924417.750000000   1872747.625000000   2012570.250000000   1905421.500000000   1993685.625000000   2613407.500000000   3596274.500000000   4361562.500000000   5041512.000000000   6935529.000000000   9884148.000000000   14032003.00000000   20217266.00000000   27391996.00000000   34650956.00000000   38944360.00000000   43769228.00000000   39678696.00000000   26685990.00000000   11319667.00000000   4488574.500000000   6074421.000000000
2007-10-27/12:06:28.009   124985912.0000000   100925576.0000000   2813882.500000000   1284968.500000000   795947.7500000000   796766.5625000000   797770.3750000000   891359.3125000000   1170683.500000000   1483492.000000000   1613970.250000000   1685436.875000000   1886757.750000000   1905421.500000000   1993685.625000000   2613407.500000000   3596274.500000000   4225203.500000000   5041512.000000000   6646359.000000000   9884148.000000000   14344234.00000000   20870628.00000000   27391996.00000000   34650956.00000000   41242272.00000000   43769228.00000000   41408584.00000000   25764314.00000000   11812163.00000000   4488574.500000000   6350621.500000000
2007-10-27/12:06:31.066   124985920.0000000   104931824.0000000   2691501.750000000   1223770.875000000   887797.3750000000   704824.5000000000   767084.1875000000   983579.4375000000   1170683.625000000   1298027.875000000   1489797.625000000   1560567.625000000   1698045.875000000   1968949.750000000   2186669.750000000   2613407.750000000   3729523.250000000   4634293.000000000   5321748.000000000   6935529.500000000   10183959.00000000   14032004.00000000   20217268.00000000   27391998.00000000   34650956.00000000   40476216.00000000   43769232.00000000   40543596.00000000   25764316.00000000   11812164.00000000   4224481.000000000   6074421.500000000
2007-10-27/12:06:34.123   124985912.0000000   108941752.0000000   2691501.500000000   1284968.500000000   887797.3125000000   796766.5625000000   736398.1875000000   768402.2500000000   985817.7500000000   1112571.375000000   1365628.250000000   1747872.875000000   1949663.625000000   1968949.625000000   1993685.625000000   2482701.750000000   3596274.500000000   4361562.500000000   5041512.000000000   7224715.000000000   9884148.000000000   14032003.00000000   19890614.00000000   28078398.00000000   34650956.00000000   41242272.00000000   43769228.00000000   40543592.00000000   25764314.00000000   10827199.00000000   4224481.000000000   6074421.000000000
2007-10-27/12:06:37.179   124985912.0000000   118982792.0000000   2813882.500000000   1162574.000000000   857180.5625000000   704824.4375000000   675026.8750000000   860619.6875000000   1047438.812500000   1112571.375000000   1427712.500000000   1872747.625000000   1949663.625000000   2032478.625000000   2186669.500000000   2613407.500000000   3329789.000000000   4361562.500000000   5041512.000000000   7224715.000000000   9884148.000000000   14344234.00000000   19890614.00000000   27391996.00000000   34650956.00000000   40476212.00000000   43769228.00000000   38813900.00000000   25303516.00000000   11319667.00000000   4488574.500000000   6074421.000000000
2007-10-27/12:06:40.236   124985920.0000000   123005720.0000000   2813882.750000000   1223770.875000000   857180.6250000000   704824.5000000000   705712.4375000000   952839.1875000000   1109060.875000000   1545315.250000000   1613970.375000000   1747873.000000000   1949663.750000000   2032478.750000000   2058012.875000000   2613407.750000000   3596274.750000000   4361563.000000000   5321748.000000000   6935529.500000000   9584356.000000000   13719790.00000000   19563982.00000000   27391998.00000000   35374872.00000000   40476216.00000000   42143336.00000000   38813900.00000000   24842746.00000000   11319667.00000000   4488575.000000000   6074421.500000000
2007-10-27/12:06:43.292   124985912.0000000   125018560.0000000   2813882.500000000   1284968.500000000   887797.3125000000   827414.3750000000   767084.1250000000   922099.1250000000   1109060.750000000   1421669.625000000   1613970.250000000   1810309.875000000   1886757.750000000   2032478.625000000   2058012.750000000   2482701.750000000   3329789.000000000   4634292.500000000   5321747.500000000   7224715.000000000   10183958.00000000   14344234.00000000   20543938.00000000   27391996.00000000   34650956.00000000   39710240.00000000   42143332.00000000   37949200.00000000   23921278.00000000   11812163.00000000   4752676.000000000   6350621.500000000
2007-10-27/12:06:46.349   124985912.0000000   125018560.0000000   3058655.000000000   1346167.125000000   949031.5000000000   888710.6250000000   828456.8125000000   891359.3125000000   1109060.750000000   1298027.750000000   1676058.000000000   1810309.875000000   1886757.750000000   2159539.250000000   2315330.250000000   2874830.250000000   3596274.500000000   4634292.500000000   5882267.000000000   7803137.000000000   10783629.00000000   14656483.00000000   20870628.00000000   27391996.00000000   33203372.00000000   38178564.00000000   40517804.00000000   37084600.00000000   24842744.00000000   11812163.00000000   4488574.500000000   6074421.000000000
2007-10-27/12:06:49.405   124985912.0000000   125018560.0000000   3058655.000000000   1284968.500000000   826564.0625000000   612884.2500000000   582971.5000000000   706925.0000000000   893387.7500000000   1112571.375000000   1489797.500000000   1747872.875000000   2012570.250000000   2413671.500000000   2701334.000000000   3266992.000000000   4262555.000000000   5179798.500000000   6442850.000000000   8381625.000000000   10783629.00000000   15281034.00000000   20543938.00000000   26019426.00000000   33203372.00000000   37412856.00000000   38892652.00000000   36220100.00000000   24842744.00000000   11812163.00000000   4752676.000000000   5798228.500000000
2007-10-27/12:06:52.462   124985920.0000000   125018568.0000000   2813882.750000000   1223770.875000000   734715.8125000000   612884.3125000000   613656.4375000000   737663.5625000000   800959.8750000000   1112571.500000000   1551883.625000000   2122508.000000000   2390029.500000000   2667818.250000000   2958688.500000000   3266992.500000000   4262555.000000000   5179799.000000000   6723166.000000000   8092373.500000000   11083491.00000000   14968751.00000000   19890616.00000000   26705674.00000000   33203374.00000000   36647236.00000000   38892652.00000000   37084604.00000000   25764316.00000000   12304688.00000000   4752676.500000000   6074421.500000000
2007-10-27/12:06:55.518   124985912.0000000   125018560.0000000   2936267.000000000   1223770.875000000   734715.7500000000   612884.2500000000   552286.8125000000   768402.2500000000   893387.7500000000   1174389.375000000   1427712.500000000   1872747.625000000   2264206.000000000   2286603.500000000   2701334.000000000   3528452.000000000   4262555.000000000   5179798.500000000   6723165.500000000   8092372.500000000   10783629.00000000   14656483.00000000   19890614.00000000   26705672.00000000   32479706.00000000   37412856.00000000   40517804.00000000   36220100.00000000   26225140.00000000   12304687.00000000   4752676.000000000   5798228.500000000
2007-10-27/12:06:58.575   124985920.0000000   125018568.0000000   2936267.250000000   1284968.625000000   765331.6875000000   643530.8125000000   675026.8750000000   829880.3750000000   985817.8125000000   1174389.375000000   1489797.625000000   1810310.000000000   2012570.500000000   2286603.750000000   2701334.250000000   3397720.500000000   4262555.000000000   5179799.000000000   6162551.000000000   8092373.500000000   10783630.00000000   14656484.00000000   20217268.00000000   26705674.00000000   32479708.00000000   35881704.00000000   39705184.00000000   36220104.00000000   25303518.00000000   12797240.00000000   4488575.000000000   6074421.500000000
2007-10-27/12:07:01.631   124985912.0000000   125018560.0000000   3303441.500000000   1223770.875000000   826564.0625000000   704824.4375000000   828456.8125000000   891359.3125000000   1109060.750000000   1236208.125000000   1427712.500000000   1623001.750000000   1698045.750000000   2032478.625000000   2443994.500000000   3136267.750000000   4129291.250000000   5179798.500000000   6442850.000000000   7803137.000000000   10783629.00000000   14656483.00000000   19890614.00000000   25333258.00000000   31756120.00000000   35881700.00000000   38080212.00000000   36220100.00000000   24842744.00000000   12304687.00000000   4488574.500000000   5798228.500000000
2007-10-27/12:07:04.688   124985912.0000000   125018560.0000000   3303441.500000000   1162574.000000000   734715.7500000000   643530.7500000000   552286.8125000000   737663.5000000000   924197.5625000000   1112571.375000000   1241462.625000000   1435701.625000000   2012570.250000000   2413671.500000000   2958688.250000000   3920669.750000000   4795647.500000000   5725366.500000000   7003497.000000000   9249480.000000000   11683264.00000000   14968750.00000000   19890614.00000000   25333258.00000000   31032618.00000000   35116256.00000000   36455612.00000000   35355700.00000000   24842744.00000000   12304687.00000000   5016785.500000000   6074421.000000000
2007-10-27/12:07:07.744   124985912.0000000   125018560.0000000   3181046.500000000   1162574.000000000   642869.4375000000   612884.2500000000   552286.8125000000   553235.8125000000   708533.8125000000   896215.7500000000   1117300.375000000   1498134.125000000   1949663.625000000   2286603.500000000   3087370.750000000   3789926.750000000   4795647.500000000   5998174.000000000   7564208.000000000   9249480.000000000   11383369.00000000   14968750.00000000   19237366.00000000   23961158.00000000   30309200.00000000   35116256.00000000   37267868.00000000   34491396.00000000   24842744.00000000   11812163.00000000   4752676.000000000   6074421.000000000
2007-10-27/12:07:10.801   124985920.0000000   125018568.0000000   3425840.250000000   1284968.625000000   734715.8125000000   612884.3125000000   582971.5625000000   583973.2500000000   677725.6250000000   927123.1250000000   1179381.125000000   1435701.750000000   1823853.000000000   2413671.500000000   2830009.500000000   3528452.250000000   4529094.000000000   5725367.000000000   7283845.000000000   8960179.000000000   11683265.00000000   14656484.00000000   19237366.00000000   24647170.00000000   29585866.00000000   34350900.00000000   37267868.00000000   35355700.00000000   23921280.00000000   12304688.00000000   4488575.000000000   6074421.500000000
2007-10-27/12:07:13.857   124985912.0000000   125018560.0000000   4160304.250000000   1284968.500000000   765331.6250000000   612884.2500000000   521602.3750000000   553235.8125000000   739342.2500000000   896215.7500000000   1055220.625000000   1498134.125000000   1886757.750000000   2413671.500000000   2958688.250000000   3789926.750000000   4795647.500000000   5998174.000000000   7283844.500000000   9538798.000000000   11383369.00000000   14656483.00000000   18910768.00000000   23961158.00000000   28862608.00000000   33585624.00000000   36455612.00000000   34491396.00000000   24381998.00000000   11319667.00000000   4752676.000000000   5522043.500000000
2007-10-27/12:07:16.914   124985920.0000000   125018568.0000000   4160304.500000000   1284968.625000000   765331.6875000000   520946.0937500000   490918.1562500000   553235.8750000000   646917.6250000000   803495.2500000000   1055220.750000000   1560567.625000000   1698045.875000000   2159539.500000000   2701334.250000000   3528452.250000000   4529094.000000000   5998174.500000000   7283845.000000000   9249481.000000000   11383370.00000000   14656484.00000000   18910770.00000000   23961160.00000000   28862610.00000000   33585628.00000000   37267868.00000000   34491400.00000000   23921280.00000000   11812164.00000000   4488575.000000000   5798229.000000000
2007-10-27/12:07:19.970   124985912.0000000   125018560.0000000   3793056.500000000   1223770.875000000   704100.0625000000   520946.0625000000   552286.8125000000   491761.6875000000   708533.8125000000   927123.0625000000   1179381.000000000   1560567.500000000   1886757.750000000   2413671.500000000   2958688.250000000   3659187.500000000   4529093.500000000   5725366.500000000   7283844.500000000   8960179.000000000   11683264.00000000   14656483.00000000   18910768.00000000   23961158.00000000   29585862.00000000   34350896.00000000   36455612.00000000   34491396.00000000   24842744.00000000   11812163.00000000   4752676.000000000   5798228.500000000
2007-10-27/12:07:23.027   124985912.0000000   125018560.0000000   4405153.500000000   1346167.125000000   704100.0625000000   551591.8750000000   490918.1250000000   614710.8750000000   739342.2500000000   958030.5625000000   1241462.625000000   1747872.875000000   2138386.500000000   2794896.750000000   3473440.500000000   4182167.000000000   5062216.500000000   6270997.000000000   7564208.000000000   9249480.000000000   11683264.00000000   14656483.00000000   18910768.00000000   23275224.00000000   29585862.00000000   33585624.00000000   35643452.00000000   32763086.00000000   22539276.00000000   10827199.00000000   4488574.500000000   5522043.500000000
2007-10-27/12:07:26.084   124985912.0000000   125018560.0000000   4405153.500000000   1346167.125000000   857180.5625000000   551591.8750000000   521602.3750000000   553235.8125000000   646917.5625000000   958030.5625000000   1179381.000000000   1747872.875000000   2264206.000000000   2794896.750000000   3344747.000000000   4182167.000000000   5595400.500000000   7089559.000000000   8124982.500000000   9828133.000000000   11983177.00000000   15281034.00000000   19563980.00000000   23961158.00000000   29585862.00000000   33585624.00000000   35643452.00000000   31899078.00000000   21618072.00000000   10334759.00000000   4224481.000000000   5798228.500000000
2007-10-27/12:07:29.140   124985920.0000000   125018568.0000000   5874542.500000000   1284968.625000000   734715.8125000000   520946.0937500000   460234.1562500000   553235.8750000000   677725.6250000000   988938.3750000000   1303545.125000000   1997626.125000000   2390029.500000000   3430345.250000000   4116963.750000000   5489876.500000000   6928626.000000000   8454141.000000000   10088199.00000000   11275055.00000000   12583054.00000000   15905659.00000000   19563982.00000000   23961160.00000000   28139440.00000000   32055348.00000000   34019416.00000000   31035172.00000000   20696976.00000000   10334760.00000000   3960394.750000000   5245867.000000000
2007-10-27/12:07:32.197   124985912.0000000   125018560.0000000   20104582.00000000   1468566.875000000   734715.7500000000   582237.9375000000   460234.1250000000   676186.7500000000   893387.7500000000   1236208.125000000   1613970.250000000   2497174.750000000   3396744.500000000   4574379.500000000   6176853.000000000   7582986.000000000   10129917.00000000   11730723.00000000   12894151.00000000   12722387.00000000   13482996.00000000   15281034.00000000   17931092.00000000   21903594.00000000   25247576.00000000   28231174.00000000   29960930.00000000   26717106.00000000   17473956.00000000   8857608.000000000   3432244.000000000   4693536.500000000
2007-10-27/12:07:35.253   124985912.0000000   125018560.0000000   125076200.0000000   15690633.00000000   826564.0625000000   704824.4375000000   705712.3750000000   922099.1250000000   1293931.875000000   1916272.625000000   2855892.750000000   3996162.500000000   5284954.000000000   6863329.500000000   8753036.000000000   10724441.00000000   12265328.00000000   12823416.00000000   13455533.00000000   12722387.00000000   12583053.00000000   13095415.00000000   14014057.00000000   15735128.00000000   18023698.00000000   19825676.00000000   20635204.00000000   17657186.00000000   12411814.00000000   6396250.000000000   2772098.250000000   3727034.500000000
2007-10-27/12:07:38.310   124985920.0000000   125018568.0000000   125076208.0000000   6367417.000000000   949031.5625000000   796766.6250000000   981892.2500000000   1290994.000000000   1848592.625000000   2596444.000000000   3601216.250000000   4995773.000000000   6544209.000000000   8389949.000000000   9783921.000000000   11248227.00000000   11998350.00000000   12823417.00000000   12332833.00000000   12432888.00000000   12883018.00000000   13095417.00000000   14014058.00000000   16077656.00000000   17662722.00000000   20207516.00000000   21040418.00000000   19382050.00000000   12871878.00000000   6642354.500000000   2904124.000000000   3450909.000000000
2007-10-27/12:07:41.366   124985912.0000000   125018560.0000000   125076200.0000000   17655992.00000000   1224596.000000000   1103254.500000000   1472922.125000000   2090374.125000000   2711539.250000000   3957105.500000000   5465081.500000000   7495794.500000000   9819951.000000000   11190106.00000000   13651832.00000000   15178517.00000000   16004643.00000000   15282886.00000000   14578491.00000000   13590985.00000000   12283106.00000000   11846882.00000000   12056545.00000000   12995619.00000000   13693324.00000000   16008480.00000000   16989338.00000000   15501661.00000000   10571821.00000000   5411903.000000000   2376033.500000000   3312848.750000000
2007-10-27/12:07:44.423   124985912.0000000   125018560.0000000   125076200.0000000   17164568.00000000   1285835.000000000   1348460.500000000   1718458.125000000   2459368.750000000   3328035.250000000   4946945.500000000   6708101.000000000   8996492.000000000   11080499.00000000   13227689.00000000   15457990.00000000   16489362.00000000   17073568.00000000   16376389.00000000   15140065.00000000   13301436.00000000   11683264.00000000   11222722.00000000   10751908.00000000   11284061.00000000   12250525.00000000   13337739.00000000   14154956.00000000   12915841.00000000   8732249.000000000   4919771.500000000   1979985.625000000   2898680.750000000
2007-10-27/12:07:47.479   124985920.0000000   125018568.0000000   125076208.0000000   17164568.00000000   1530799.625000000   1409764.375000000   1902619.500000000   2951410.750000000   4191277.500000000   5937012.000000000   8946430.000000000   11248501.00000000   13350391.00000000   15521081.00000000   17006702.00000000   18325174.00000000   18677414.00000000   17470142.00000000   15982549.00000000   14459733.00000000   12583054.00000000   11222723.00000000   10751909.00000000   11284062.00000000   11889877.00000000   13719209.00000000   14154957.00000000   13346751.00000000   9192103.000000000   5165834.500000000   2045992.625000000   2898681.000000000
2007-10-27/12:07:50.536   124985912.0000000   125018560.0000000   125076200.0000000   6612505.500000000   1408315.500000000   1532374.250000000   2086788.375000000   2951410.500000000   4437949.500000000   6679709.000000000   9941611.000000000   13752088.00000000   16631180.00000000   19856256.00000000   21139186.00000000   21998994.00000000   21886748.00000000   20205616.00000000   17948900.00000000   14749347.00000000   12283106.00000000   11222722.00000000   10099702.00000000   10599574.00000000   11168641.00000000   12574865.00000000   13345341.00000000   12484958.00000000   8732249.000000000   4673716.500000000   2244015.750000000   2622578.500000000
2007-10-27/12:07:53.592   124985912.0000000   125018560.0000000   125076200.0000000   6122341.500000000   1408315.500000000   1532374.250000000   1964008.125000000   3320478.750000000   4437949.500000000   7174911.000000000   10439287.00000000   14002526.00000000   18146212.00000000   20876908.00000000   23206846.00000000   23574390.00000000   23492240.00000000   20752898.00000000   17667944.00000000   14749347.00000000   12283106.00000000   10598633.00000000   9773626.000000000   9915166.000000000   10447488.00000000   12193461.00000000   13345341.00000000   12054098.00000000   8272421.000000000   4919771.500000000   2244015.750000000   2898680.750000000
2007-10-27/12:07:56.649   124985920.0000000   125018568.0000000   125076208.0000000   9799936.000000000   1469557.125000000   1593680.750000000   2209572.250000000   3197452.750000000   4684636.000000000   7174912.000000000   10439287.00000000   14503444.00000000   18651340.00000000   21387324.00000000   23206848.00000000   24099642.00000000   22421852.00000000   20752900.00000000   17387006.00000000   14749348.00000000   12583054.00000000   9974616.000000000   9773627.000000000   8888700.000000000   9726418.000000000   10668063.00000000   11321707.00000000   10761668.00000000   7812620.000000000   4427668.500000000   2112000.000000000   2484530.500000000
2007-10-27/12:07:59.705   124985912.0000000   125018560.0000000   125076200.0000000   8818936.000000000   1469557.000000000   1654987.750000000   2086788.375000000   3074429.750000000   4684635.500000000   6927303.000000000   10439287.00000000   13752088.00000000   17136134.00000000   20366554.00000000   22172898.00000000   23049198.00000000   21886748.00000000   20205616.00000000   17106082.00000000   14170133.00000000   12283106.00000000   10598633.00000000   9121531.000000000   8888699.000000000   9005429.000000000   11049379.00000000   11726387.00000000   10761668.00000000   8272421.000000000   4427668.500000000   2111999.750000000   2484530.500000000
2007-10-27/12:08:02.762   124985912.0000000   125018560.0000000   125076200.0000000   12989729.00000000   1592042.750000000   1593680.625000000   2209572.000000000   3197452.500000000   4931336.000000000   7174911.000000000   10190442.00000000   13501665.00000000   16126285.00000000   18835836.00000000   19589062.00000000   21473984.00000000   20281804.00000000   18564144.00000000   15982548.00000000   13880551.00000000   11383369.00000000   10286616.00000000   9447570.000000000   8546582.000000000   9365913.000000000   10668062.00000000   11726387.00000000   10761668.00000000   7812619.500000000   4673716.500000000   1979985.625000000   2622578.500000000
2007-10-27/12:08:05.818   124985920.0000000   125018568.0000000   125076208.0000000   10535833.00000000   1469557.125000000   1593680.750000000   2086788.500000000   3074430.000000000   4437949.500000000   6927303.500000000   9692795.000000000   13251258.00000000   16126286.00000000   18325716.00000000   20622420.00000000   21473984.00000000   21351708.00000000   20205616.00000000   17387006.00000000   14749348.00000000   12283107.00000000   10286616.00000000   9773627.000000000   9230836.000000000   9726418.000000000   11430719.00000000   12131092.00000000   11623264.00000000   8272421.500000000   4427668.500000000   2045992.625000000   2760629.000000000
2007-10-27/12:08:08.875   124985912.0000000   125018560.0000000   125076200.0000000   10290519.00000000   1530799.500000000   1471068.875000000   1964008.125000000   3074429.750000000   4191277.250000000   6679709.000000000   9692794.000000000   12750482.00000000   15621447.00000000   18325714.00000000   20622420.00000000   21473984.00000000   21351706.00000000   19111238.00000000   17387006.00000000   14170133.00000000   11683264.00000000   10286616.00000000   9447570.000000000   9572991.000000000   10447488.00000000   11430718.00000000   12131091.00000000   11623263.00000000   8272421.000000000   4181627.250000000   2045992.500000000   2760628.750000000
2007-10-27/12:08:11.931   124985912.0000000   125018560.0000000   125076200.0000000   19622248.00000000   1530799.500000000   1654987.750000000   2209572.000000000   3197452.500000000   4684635.500000000   6927303.000000000   9941611.000000000   14002526.00000000   17136134.00000000   19856256.00000000   21139186.00000000   22524066.00000000   21886748.00000000   19658396.00000000   16825174.00000000   13590985.00000000   11683264.00000000   9350669.000000000   8795512.000000000   7862407.500000000   9005429.000000000   9905493.000000000   10512413.00000000   9469458.000000000   7352844.000000000   4181627.250000000   1847973.500000000   2622578.500000000
2007-10-27/12:08:14.988   124985920.0000000   125018568.0000000   125076208.0000000   23065360.00000000   1653287.125000000   1593680.750000000   2332359.500000000   3566542.000000000   4931336.000000000   7422534.000000000   10688147.00000000   14503444.00000000   18146214.00000000   20366554.00000000   22172900.00000000   23049200.00000000   21886750.00000000   20205616.00000000   16825176.00000000   13301437.00000000   11083491.00000000   9350670.000000000   8143529.000000000   8204486.000000000   8644966.000000000   9143012.000000000   9703214.000000000   9038771.000000000   6663230.500000000   3935593.500000000   1715963.250000000   2346484.500000000
2007-10-27/12:08:18.045   124985912.0000000   125018560.0000000   125076200.0000000   40322280.00000000   1959521.000000000   2206791.750000000   3069156.000000000   4427872.500000000   6165048.000000000   8660857.000000000   11683724.00000000   15004418.00000000   17641144.00000000   19346016.00000000   20622420.00000000   20424140.00000000   19212148.00000000   17470142.00000000   14578491.00000000   12143404.00000000   9284580.000000000   8102989.500000000   6839784.000000000   6836291.500000000   7563698.000000000   7999451.000000000   8489586.000000000   8177469.000000000   6663230.000000000   3689566.000000000   1715963.125000000   2346484.250000000
2007-10-27/12:08:21.101   124985912.0000000   125018560.0000000   125076200.0000000   44276428.00000000   2204524.000000000   2574700.500000000   3560424.000000000   5166293.000000000   7399112.000000000   10395102.00000000   12928517.00000000   15004418.00000000   16631180.00000000   18325714.00000000   19072472.00000000   19374536.00000000   18142736.00000000   15829606.00000000   12894151.00000000   10406852.00000000   8385355.000000000   7167416.500000000   6513894.500000000   6152312.000000000   6842955.500000000   7237186.000000000   8085089.500000000   7746855.500000000   6203520.000000000   3689566.000000000   1649958.750000000   2208440.000000000
2007-10-27/12:08:24.158   124985920.0000000   125018568.0000000   125076208.0000000   42298904.00000000   2449541.000000000   3065294.500000000   4174587.750000000   6151050.500000000   8386617.000000000   11138563.00000000   13675564.00000000   15254928.00000000   16126286.00000000   17815650.00000000   18039470.00000000   17800582.00000000   16806314.00000000   14736229.00000000   12052198.00000000   9828134.000000000   8385355.500000000   6855594.500000000   6513895.000000000   6152312.500000000   6482616.000000000   7618308.000000000   8489586.000000000   7746856.000000000   6203520.500000000   3812579.000000000   1781968.250000000   2208440.250000000
2007-10-27/12:08:27.214   124985912.0000000   125018560.0000000   125076200.0000000   41310480.00000000   2817092.250000000   3433276.250000000   4911699.000000000   6643512.500000000   9127392.000000000   11882149.00000000   14422737.00000000   15755987.00000000   17136134.00000000   18325714.00000000   18555940.00000000   17800580.00000000   16806314.00000000   14189632.00000000   12052197.00000000   9538798.000000000   7785957.500000000   6855594.000000000   6188023.500000000   6152312.000000000   6842955.500000000   7618307.500000000   8085089.500000000   7746855.500000000   5973675.000000000   3689566.000000000   1913979.375000000   2346484.250000000
2007-10-27/12:08:30.271   124985912.0000000   125018560.0000000   125076200.0000000   36371748.00000000   2817092.250000000   3555944.000000000   4911699.000000000   7136031.500000000   9374346.000000000   12377945.00000000   14173665.00000000   16006539.00000000   17641144.00000000   18325714.00000000   18555940.00000000   18325172.00000000   16271851.00000000   14462922.00000000   11490974.00000000   9828133.000000000   7785957.500000000   6855594.000000000   6188023.500000000   6152312.000000000   6842955.500000000   7618307.500000000   7680616.000000000   7746855.500000000   6203520.000000000   3812578.750000000   1715963.125000000   2208440.000000000
2007-10-27/12:08:33.327   124985920.0000000   125018568.0000000   125076208.0000000   36371752.00000000   2817092.500000000   3555944.250000000   4911699.500000000   7136032.000000000   9127393.000000000   11634274.00000000   13924608.00000000   15755989.00000000   17136134.00000000   18325716.00000000   18555942.00000000   17800582.00000000   16806314.00000000   14189633.00000000   11490975.00000000   9249481.000000000   7785958.000000000   6543790.500000000   6188024.000000000   6152312.500000000   6482616.000000000   7237186.500000000   7680616.500000000   7746856.000000000   6203520.500000000   3443546.250000000   1715963.250000000   2139418.750000000
2007-10-27/12:08:36.384   124985912.0000000   125018560.0000000   125076200.0000000   36371748.00000000   2817092.250000000   3678615.000000000   4911699.000000000   6889765.000000000   9127392.000000000   11634273.00000000   14173665.00000000   15505450.00000000   17641144.00000000   18325714.00000000   18039468.00000000   17800580.00000000   16004643.00000000   14189632.00000000   11771578.00000000   9538798.000000000   8085647.500000000   6855594.000000000   6513894.500000000   6494292.000000000   6482615.500000000   7237186.000000000   8085089.500000000   7746855.500000000   6433372.000000000   3689566.000000000   1517951.250000000   2139418.750000000
2007-10-27/12:08:39.440   124985912.0000000   125018560.0000000   125076200.0000000   30945668.00000000   2694571.750000000   3555944.000000000   4911699.000000000   7382312.000000000   9374346.000000000   11634273.00000000   13426533.00000000   15004418.00000000   17136134.00000000   17815650.00000000   19072472.00000000   18325172.00000000   16806314.00000000   15009549.00000000   12052197.00000000   10117484.00000000   8385355.000000000   7167416.500000000   6513894.500000000   6494292.000000000   7203316.500000000   7999451.000000000   8894105.000000000   8177469.000000000   6433372.000000000   3935593.250000000   1913979.375000000   2346484.250000000
2007-10-27/12:08:42.497   124985920.0000000   125018568.0000000   125076208.0000000   28481526.00000000   2694571.750000000   3555944.250000000   4911699.500000000   7136032.000000000   9127393.000000000   11138563.00000000   13177519.00000000   15254928.00000000   16631181.00000000   18325716.00000000   19072474.00000000   18849826.00000000   17073568.00000000   14462923.00000000   11771578.00000000   9828134.000000000   8385355.500000000   7167417.000000000   6188024.000000000   6836292.500000000   6482616.000000000   7618308.000000000   8894106.000000000   8608108.000000000   6663230.500000000   3812579.000000000   1715963.250000000   2484530.500000000
2007-10-27/12:08:45.553   124985912.0000000   125018560.0000000   125076200.0000000   29959842.00000000   2694571.750000000   3555944.000000000   4911699.000000000   6889765.000000000   9127392.000000000   11634273.00000000   13924607.00000000   16006539.00000000   17641144.00000000   18835836.00000000   18555940.00000000   18325172.00000000   16806314.00000000   14736228.00000000   12332832.00000000   9828133.000000000   8085647.500000000   7167416.500000000   6513894.500000000   6152312.000000000   7203316.500000000   7618307.500000000   8489586.000000000   8177469.000000000   6203520.000000000   3689566.000000000   1583954.750000000   2346484.250000000
2007-10-27/12:08:48.610   124985912.0000000   125018560.0000000   125076200.0000000   24049608.00000000   2694571.750000000   3678615.000000000   4911699.000000000   6889765.000000000   9868295.000000000   11882149.00000000   14671823.00000000   17008888.00000000   17641144.00000000   18835836.00000000   19589062.00000000   18325172.00000000   17073568.00000000   14736228.00000000   12332832.00000000   10406852.00000000   7785957.500000000   7167416.500000000   6513894.500000000   6494292.000000000   7203316.500000000   7618307.500000000   8489586.000000000   8177469.000000000   6203520.000000000   3812578.750000000   1847973.500000000   2346484.250000000
2007-10-27/12:08:51.666   124985920.0000000   125018568.0000000   125076208.0000000   21097530.00000000   2572054.750000000   3433276.500000000   5157431.500000000   7136032.000000000   9621314.000000000   12130041.00000000   14920925.00000000   16507686.00000000   18146214.00000000   18835838.00000000   19072474.00000000   18849826.00000000   17073568.00000000   15009550.00000000   12613484.00000000   10117485.00000000   8685080.000000000   7479257.000000000   6839784.500000000   6836292.500000000   7563698.500000000   8380616.500000000   8489586.000000000   8177470.000000000   6893095.500000000   3689566.250000000   1583954.875000000   2346484.500000000
2007-10-27/12:08:54.723   124985912.0000000   125018560.0000000   125076200.0000000   23065358.00000000   2572054.500000000   3555944.000000000   5157431.000000000   7382312.000000000   9374346.000000000   11882149.00000000   14422737.00000000   16006539.00000000   17641144.00000000   18835836.00000000   19589062.00000000   18849824.00000000   17073568.00000000   14736228.00000000   12052197.00000000   9538798.000000000   8085647.500000000   7479256.500000000   6839784.000000000   6836291.500000000   7563698.000000000   7999451.000000000   8894105.000000000   8177469.000000000   6203520.000000000   3935593.250000000   1847973.500000000   2208440.000000000
2007-10-27/12:08:57.779   124985912.0000000   125018560.0000000   125076200.0000000   26018786.00000000   2817092.250000000   3555944.000000000   4911699.000000000   7136031.500000000   9127392.000000000   11386410.00000000   13924607.00000000   16006539.00000000   17641144.00000000   18835836.00000000   19072472.00000000   18325172.00000000   17073568.00000000   14462922.00000000   12332832.00000000   9828133.000000000   8385355.000000000   7167416.500000000   6839784.000000000   6836291.500000000   7563698.000000000   7999451.000000000   8894105.000000000   8608108.000000000   6663230.000000000   3812578.750000000   1715963.125000000   2208440.000000000
2007-10-27/12:09:00.836   124985912.0000000   125018560.0000000   125076200.0000000   21589402.00000000   2572054.500000000   3433276.250000000   4911699.000000000   6889765.000000000   9374346.000000000   11634273.00000000   14173665.00000000   16507685.00000000   17641144.00000000   18835836.00000000   19072472.00000000   18849824.00000000   17608122.00000000   15556238.00000000   12613483.00000000   10117484.00000000   8685080.000000000   7479256.500000000   6839784.000000000   7178311.000000000   7563698.000000000   8761803.000000000   8894105.000000000   8608108.000000000   6433372.000000000   3689566.000000000   1781968.125000000   2346484.250000000
2007-10-27/12:09:03.893   124985920.0000000   125018568.0000000   125076208.0000000   25526410.00000000   2449541.000000000   3187951.750000000   4420277.500000000   6643513.000000000   8880454.000000000   11138563.00000000   13426534.00000000   15505451.00000000   17641146.00000000   18325716.00000000   19072474.00000000   18849826.00000000   17073568.00000000   14736229.00000000   12613484.00000000   10406853.00000000   8385355.500000000   7479257.000000000   6513895.000000000   6836292.500000000   7924100.500000000   8380616.500000000   9298648.000000000   8177470.000000000   6663230.500000000   3689566.250000000   1781968.250000000   2208440.250000000
2007-10-27/12:09:06.949   124985912.0000000   125018560.0000000   125076200.0000000   24049608.00000000   2204524.000000000   2697343.750000000   3928911.500000000   5658643.500000000   7645967.000000000   10147310.00000000   12679530.00000000   14753924.00000000   17136134.00000000   18325714.00000000   19072472.00000000   19374536.00000000   18142736.00000000   16102990.00000000   13455533.00000000   11275054.00000000   9284580.000000000   7791114.000000000   7491619.000000000   7178311.000000000   7924099.500000000   8761803.000000000   9298648.000000000   9038770.000000000   7122966.000000000   3935593.250000000   1583954.750000000   2346484.250000000
2007-10-27/12:09:10.006   124985920.0000000   125018568.0000000   125076208.0000000   20113954.00000000   2082020.875000000   2697343.750000000   3560424.250000000   5412461.500000000   7892836.500000000   10395103.00000000   13426534.00000000   15755989.00000000   17641146.00000000   19346018.00000000   19589064.00000000   20424142.00000000   18677414.00000000   16376390.00000000   13736250.00000000   11564488.00000000   9584356.000000000   8102990.000000000   7165692.500000000   7178311.500000000   7563698.500000000   8761803.000000000   9703214.000000000   9038771.000000000   7122966.500000000   3935593.500000000   1847973.625000000   2346484.500000000
2007-10-27/12:09:13.062   124985912.0000000   125018560.0000000   125076200.0000000   20113952.00000000   2082020.750000000   2819990.250000000   4174587.500000000   5904839.500000000   8386616.000000000   11386410.00000000   14671823.00000000   17008888.00000000   18651338.00000000   20366554.00000000   20622420.00000000   19899308.00000000   18677412.00000000   15829606.00000000   13455533.00000000   10985637.00000000   8685080.000000000   7791114.000000000   7491619.000000000   7520349.500000000   7563698.000000000   8761803.000000000   9298648.000000000   8608108.000000000   6893095.000000000   3935593.250000000   1913979.375000000   2346484.250000000
2007-10-27/12:09:16.119   124985912.0000000   125018560.0000000   125076200.0000000   23557454.00000000   2694571.750000000   3555944.000000000   4665981.000000000   6889765.000000000   9621313.000000000   12625864.00000000   15668311.00000000   17510150.00000000   19156522.00000000   19856256.00000000   20622420.00000000   19899308.00000000   17608122.00000000   15009549.00000000   12613483.00000000   10406852.00000000   8385355.000000000   7479256.500000000   6839784.000000000   6836291.500000000   7563698.000000000   8761803.000000000   9298648.000000000   8177469.000000000   6433372.000000000   3689566.000000000   1847973.500000000   2139418.750000000
2007-10-27/12:09:19.175   124985920.0000000   125018568.0000000   125076208.0000000   11517223.00000000   2449541.000000000   3433276.500000000   5157431.500000000   7382312.500000000   10115292.00000000   14113676.00000000   16914242.00000000   20017312.00000000   21177834.00000000   21387324.00000000   20622420.00000000   19374538.00000000   17608122.00000000   15282887.00000000   12613484.00000000   10406853.00000000   8685080.000000000   7479257.000000000   7491619.500000000   7520350.000000000   7924100.500000000   8761803.000000000   8894106.000000000   8177470.000000000   6663230.500000000   3689566.250000000   1847973.625000000   2346484.500000000
2007-10-27/12:09:22.232   124985912.0000000   125018560.0000000   125076200.0000000   11271854.00000000   2572054.500000000   3187951.500000000   4665981.000000000   6889765.000000000   9621313.000000000   12873797.00000000   15917468.00000000   18512842.00000000   20167062.00000000   20876908.00000000   20622420.00000000   19374536.00000000   18142736.00000000   15829606.00000000   13174834.00000000   10696236.00000000   8685080.000000000   7479256.500000000   7165692.000000000   7520349.500000000   7924099.500000000   8761803.000000000   9298648.000000000   8608108.000000000   6433372.000000000   3935593.250000000   1913979.375000000   2346484.250000000
2007-10-27/12:09:25.288   124985912.0000000   125018560.0000000   125076200.0000000   9799935.000000000   2572054.500000000   3310612.000000000   4420277.500000000   6889765.000000000   9374346.000000000   12873797.00000000   15668311.00000000   18011468.00000000   20167062.00000000   21387322.00000000   21139186.00000000   20424140.00000000   18677412.00000000   16376389.00000000   12894151.00000000   10406852.00000000   8685080.000000000   7791114.000000000   7491619.000000000   7178311.000000000   8284522.000000000   8761803.000000000   8894105.000000000   8608108.000000000   6663230.000000000   3812578.750000000   1847973.500000000   2208440.000000000
2007-10-27/12:09:28.345   124985920.0000000   125018568.0000000   125076208.0000000   7347857.500000000   2817092.500000000   3923968.250000000   5648937.500000000   7874915.500000000   10362301.00000000   13369707.00000000   15917470.00000000   17510150.00000000   19156522.00000000   20366554.00000000   20622420.00000000   19899310.00000000   18677414.00000000   16102991.00000000   13174835.00000000   10406853.00000000   8685080.000000000   7479257.000000000   7165692.500000000   7862408.000000000   7924100.500000000   8380616.500000000   8489586.000000000   8608108.000000000   6663230.500000000   3689566.250000000   1913979.500000000   2346484.500000000
2007-10-27/12:09:31.401   124985912.0000000   125018560.0000000   125076200.0000000   6612505.500000000   2939616.500000000   4169334.500000000   5894711.000000000   8367574.000000000   10609325.00000000   13617681.00000000   15917468.00000000   18011468.00000000   19661762.00000000   20876908.00000000   20622420.00000000   20949032.00000000   18677412.00000000   16376389.00000000   13174834.00000000   10406852.00000000   8685080.000000000   7791114.000000000   7491619.000000000   7520349.500000000   8284522.000000000   8380616.000000000   8894105.000000000   8608108.000000000   6893095.000000000   3812578.750000000   1781968.125000000   2346484.250000000
2007-10-27/12:09:34.458   124985912.0000000   125018560.0000000   119037656.0000000   5142180.500000000   3062144.000000000   4414715.500000000   6386300.500000000   8860289.000000000   11350481.00000000   14609725.00000000   16415826.00000000   18011468.00000000   19661762.00000000   19856256.00000000   20622420.00000000   20424140.00000000   18142736.00000000   15556238.00000000   12894151.00000000   10406852.00000000   8385355.000000000   7479256.500000000   7165692.000000000   7520349.500000000   8284522.000000000   8761803.000000000   8894105.000000000   8608108.000000000   6663230.000000000   3935593.250000000   1781968.125000000   2346484.250000000
2007-10-27/12:09:37.514   124985912.0000000   125018560.0000000   108991976.0000000   4407206.500000000   3307209.750000000   4414715.500000000   6140498.500000000   8613925.000000000   11350481.00000000   14361693.00000000   16415826.00000000   18512842.00000000   19661762.00000000   20366554.00000000   20622420.00000000   20424140.00000000   19212148.00000000   16649804.00000000   13174834.00000000   10406852.00000000   8685080.000000000   7791114.000000000   7491619.000000000   7862407.500000000   7924099.500000000   8380616.000000000   9298648.000000000   9038770.000000000   6893095.000000000   3812578.750000000   1847973.500000000   2484530.500000000
2007-10-27/12:09:40.571   124985920.0000000   125018568.0000000   110999264.0000000   4897176.000000000   3062144.250000000   4414715.500000000   6140499.000000000   8613925.000000000   11597562.00000000   14857772.00000000   17911242.00000000   19515766.00000000   20672420.00000000   21387324.00000000   21656014.00000000   20949034.00000000   18677414.00000000   15829607.00000000   13455534.00000000   10696237.00000000   8685080.000000000   7791114.500000000   7491619.500000000   7520350.000000000   7924100.500000000   8380616.500000000   9298648.000000000   8608108.000000000   6663230.500000000   3935593.500000000   1913979.500000000   2346484.500000000
2007-10-27/12:09:43.627   124985912.0000000   125018560.0000000   104980192.0000000   3917294.000000000   3062144.000000000   4169334.500000000   5894711.000000000   8367574.000000000   11350481.00000000   14609725.00000000   16914240.00000000   19014274.00000000   20672418.00000000   21387322.00000000   22172898.00000000   20949032.00000000   19746946.00000000   16923234.00000000   13174834.00000000   10985637.00000000   9284580.000000000   8414883.000000000   7817564.000000000   7862407.500000000   7924099.500000000   8761803.000000000   9298648.000000000   8608108.000000000   6663230.000000000   3935593.250000000   1781968.125000000   2484530.500000000
2007-10-27/12:09:46.684   124985920.0000000   125018568.0000000   108991984.0000000   5387200.500000000   2817092.500000000   3923968.250000000   5648937.500000000   7874915.500000000   10609325.00000000   13865672.00000000   16914242.00000000   19014276.00000000   20672420.00000000   21897796.00000000   22689844.00000000   22524068.00000000   20816726.00000000   17196682.00000000   14016981.00000000   11564488.00000000   9884149.000000000   8414883.000000000   8143529.000000000   8204486.000000000   7924100.500000000   8761803.000000000   9703214.000000000   9038771.000000000   6893095.500000000   3935593.500000000   1979985.875000000   2484530.500000000
2007-10-27/12:09:49.740   124985912.0000000   125018560.0000000   104980192.0000000   4897175.500000000   2817092.250000000   3923967.750000000   5403177.000000000   7628606.500000000   10362301.00000000   13617681.00000000   16914240.00000000   20518914.00000000   22188834.00000000   23940266.00000000   24758210.00000000   24624952.00000000   21886748.00000000   18564144.00000000   15420877.00000000   11853937.00000000   9584355.000000000   8414883.000000000   8143528.000000000   8204485.000000000   7924099.500000000   8761803.000000000   8894105.000000000   8177469.000000000   6663230.000000000   3566555.000000000   1847973.500000000   2208440.000000000
2007-10-27/12:09:52.797   124985912.0000000   125018560.0000000   86972864.00000000   3427436.750000000   2817092.250000000   3801289.750000000   5403177.000000000   7874915.000000000   10609325.00000000   14857771.00000000   18908466.00000000   23027794.00000000   25729160.00000000   27005724.00000000   27344998.00000000   26201246.00000000   23492240.00000000   19658396.00000000   15701704.00000000   12143404.00000000   9584355.000000000   8726794.000000000   8143528.000000000   7862407.500000000   8284522.000000000   8380616.000000000   8489586.000000000   8177469.000000000   5743836.500000000   3443546.000000000   1715963.125000000   2346484.250000000
2007-10-27/12:09:55.854   124985912.0000000   125018560.0000000   69039976.00000000   2937635.750000000   2572054.500000000   3555944.000000000   5403177.000000000   7874915.000000000   11350481.00000000   15601995.00000000   19407166.00000000   24031748.00000000   26741200.00000000   27516838.00000000   26827522.00000000   25675754.00000000   23492240.00000000   19658396.00000000   15701704.00000000   12432887.00000000   9884148.000000000   9038722.000000000   8469511.000000000   8204485.000000000   7924099.500000000   8761803.000000000   8489586.000000000   7746855.500000000   6203520.000000000   3689566.000000000   1649958.750000000   2346484.250000000
2007-10-27/12:09:58.910   124985920.0000000   125018568.0000000   58117436.00000000   3060081.000000000   2204524.000000000   3187951.750000000   4665981.500000000   7136032.000000000   10362301.00000000   14609726.00000000   19905924.00000000   24533812.00000000   28765980.00000000   30584750.00000000   30968988.00000000   29355458.00000000   26169286.00000000   21847652.00000000   17106082.00000000   13011904.00000000   10783630.00000000   9350670.000000000   8795512.000000000   8546583.000000000   8284522.500000000   8380616.500000000   8894106.000000000   7746856.000000000   6203520.500000000   3812579.000000000   1583954.875000000   2346484.500000000
2007-10-27/12:10:01.967   124985912.0000000   125018560.0000000   65064948.00000000   2815194.000000000   2082020.750000000   2942640.500000000   4420277.500000000   6397274.500000000   9127392.000000000   14113675.00000000   18908466.00000000   24031748.00000000   29272316.00000000   32119492.00000000   32004942.00000000   29881368.00000000   26704876.00000000   21847650.00000000   17387006.00000000   13590985.00000000   10483785.00000000   9350669.000000000   8795512.000000000   8546582.000000000   8284522.000000000   8380616.000000000   8894105.000000000   7746855.500000000   6203520.000000000   3689566.000000000   1715963.125000000   2346484.250000000
2007-10-27/12:10:05.023   124985920.0000000   125018568.0000000   98969464.00000000   3182529.500000000   1959521.125000000   2452061.000000000   3560424.250000000   5166293.500000000   7892836.500000000   10890729.00000000   14671824.00000000   19515766.00000000   23705772.00000000   26494670.00000000   26827524.00000000   26201248.00000000   24027528.00000000   20205616.00000000   15982549.00000000   13011904.00000000   10783630.00000000   9350670.000000000   8795512.000000000   8546583.000000000   8284522.500000000   8380616.500000000   8085090.000000000   7746856.000000000   5973675.500000000   3443546.250000000   1781968.250000000   2208440.250000000
2007-10-27/12:10:08.080   124985912.0000000   125018560.0000000   125076200.0000000   19130600.00000000   1837024.750000000   2084162.625000000   2823543.250000000   4181760.750000000   6411832.500000000   9404020.000000000   12928517.00000000   17008888.00000000   20167062.00000000   22408326.00000000   22689842.00000000   22524066.00000000   20281804.00000000   17196680.00000000   13736249.00000000   10985637.00000000   9284580.000000000   8102989.500000000   7817564.000000000   7520349.500000000   7203316.500000000   7618307.500000000   7680616.000000000   7746855.500000000   5973675.000000000   3443546.000000000   1451948.125000000   2208440.000000000
2007-10-27/12:10:11.136   124985912.0000000   125018560.0000000   125076200.0000000   29959842.00000000   1837024.750000000   1961536.875000000   2946347.750000000   4427872.500000000   6411832.500000000   9156285.000000000   12928517.00000000   16006539.00000000   19156522.00000000   20366554.00000000   21139186.00000000   20424140.00000000   18677412.00000000   15556238.00000000   12332832.00000000   9538798.000000000   8085647.500000000   7167416.500000000   7165692.000000000   6836291.500000000   6842955.500000000   7237186.000000000   7680616.000000000   7316266.000000000   5514004.500000000   3443546.000000000   1517951.250000000   1932357.500000000
2007-10-27/12:10:14.193   124985912.0000000   125018560.0000000   125076200.0000000   9309408.000000000   1530799.500000000   1777604.750000000   2332359.250000000   3320478.750000000   4931336.000000000   7422533.500000000   10688146.00000000   13752088.00000000   16631180.00000000   20366554.00000000   22689842.00000000   23574390.00000000   22421850.00000000   19658396.00000000   15701704.00000000   12143404.00000000   9884148.000000000   9038722.000000000   8469511.000000000   8546582.000000000   8644965.000000000   8761803.000000000   9703213.000000000   9900170.000000000   7122966.000000000   4181627.250000000   1781968.125000000   2484530.500000000
2007-10-27/12:10:17.249   124985920.0000000   125018568.0000000   125076208.0000000   6122342.000000000   1224596.125000000   1348460.625000000   1964008.250000000   2828395.000000000   4191277.500000000   6184563.500000000   8946430.000000000   12249765.00000000   15621448.00000000   18835838.00000000   21656014.00000000   23049200.00000000   22421852.00000000   19111240.00000000   15982549.00000000   12722388.00000000   10183959.00000000   9350670.000000000   8795512.000000000   8546583.000000000   9365913.000000000   10286768.00000000   11321707.00000000   11192454.00000000   8272421.500000000   4673717.000000000   2244016.000000000   2760629.000000000
2007-10-27/12:10:20.306   124985912.0000000   125018560.0000000   125076200.0000000   6367416.500000000   1163357.875000000   1287157.750000000   1657072.875000000   2459368.750000000   3697975.000000000   5689474.000000000   8697670.000000000   12249764.00000000   15369050.00000000   18835836.00000000   21139186.00000000   23049198.00000000   22421850.00000000   20205616.00000000   16263407.00000000   13011903.00000000   10483785.00000000   9662633.000000000   8795512.000000000   8888699.000000000   9726417.000000000   10286767.00000000   11321706.00000000   11192453.00000000   8272421.000000000   4181627.250000000   2045992.500000000   2622578.500000000
2007-10-27/12:10:23.362   124985912.0000000   125018560.0000000   125076200.0000000   14953854.00000000   1224596.000000000   1164554.750000000   1657072.875000000   2336367.000000000   3451345.000000000   5441950.500000000   7951475.000000000   11749104.00000000   15369050.00000000   18835836.00000000   21656012.00000000   23049198.00000000   21886748.00000000   19658396.00000000   15420877.00000000   12143404.00000000   10183958.00000000   9038722.000000000   8469511.000000000   7862407.500000000   8644965.000000000   9524241.000000000   10107802.00000000   9469458.000000000   7122966.000000000   3935593.250000000   1649958.750000000   2346484.250000000
2007-10-27/12:10:26.419   124985920.0000000   125018568.0000000   125076208.0000000   7593002.500000000   1224596.125000000   1225855.875000000   1472922.250000000   2336367.250000000   3328035.500000000   4946946.000000000   7454083.500000000   11248501.00000000   14611946.00000000   17815650.00000000   20622420.00000000   22524068.00000000   21886750.00000000   19658398.00000000   16263408.00000000   12722388.00000000   10483786.00000000   9662634.000000000   8795512.000000000   8888700.000000000   9005429.000000000   10286768.00000000   11321707.00000000   11192454.00000000   8272421.500000000   4427668.500000000   1979985.875000000   2622578.750000000
2007-10-27/12:10:29.475   124985912.0000000   125018560.0000000   115016600.0000000   4162243.250000000   1285835.000000000   1164554.750000000   1718458.125000000   2336367.000000000   3574658.250000000   5441950.500000000   7702772.000000000   10497702.00000000   14107279.00000000   17305644.00000000   19589062.00000000   21473984.00000000   21886748.00000000   19658396.00000000   16263407.00000000   13301436.00000000   11083491.00000000   9662633.000000000   9121531.000000000   9572991.000000000   10447488.00000000   11430718.00000000   12535818.00000000   12054098.00000000   8732249.000000000   4673716.500000000   2244015.750000000   2760628.750000000
2007-10-27/12:10:32.532   124985912.0000000   125018560.0000000   117026664.0000000   4897175.500000000   1163357.875000000   1225855.750000000   1657072.875000000   2336367.000000000   3697975.000000000   5441950.500000000   7951475.000000000   11248500.00000000   14864298.00000000   18325714.00000000   21139186.00000000   23049198.00000000   22957016.00000000   20752898.00000000   17667944.00000000   13590985.00000000   11083491.00000000   10286616.00000000   9121531.000000000   9230835.000000000   10086942.00000000   11430718.00000000   12131091.00000000   12054098.00000000   8272421.000000000   4427668.500000000   2045992.500000000   2898680.750000000
2007-10-27/12:10:35.588   124985920.0000000   125018568.0000000   110999264.0000000   4407207.000000000   1163358.000000000   1225855.875000000   1718458.250000000   2582374.250000000   3574658.500000000   5689474.500000000   8200193.000000000   11749105.00000000   15369051.00000000   18835838.00000000   22172900.00000000   24099642.00000000   24027528.00000000   21300244.00000000   17667946.00000000   13590986.00000000   11083491.00000000   10286616.00000000   9773627.000000000   9572991.000000000   10086943.00000000   11430719.00000000   12131092.00000000   12054099.00000000   8272421.500000000   4673717.000000000   2112000.000000000   2898681.000000000
2007-10-27/12:10:38.645   124985912.0000000   125018560.0000000   106985624.0000000   3549895.750000000   1102120.750000000   1287157.750000000   1779844.375000000   2705382.750000000   3697975.000000000   5689474.000000000   8448924.000000000   11749104.00000000   15116667.00000000   18835836.00000000   22172898.00000000   24099640.00000000   23492240.00000000   20752898.00000000   17106082.00000000   13011903.00000000   10783629.00000000   9974616.000000000   9447570.000000000   9572991.000000000   10447488.00000000   12193461.00000000   13345341.00000000   12915841.00000000   9192102.000000000   4919771.500000000   2244015.750000000   2898680.750000000
2007-10-27/12:10:41.702   124985912.0000000   125018560.0000000   123062424.0000000   4897175.500000000   1163357.875000000   1164554.750000000   1534304.875000000   2336367.000000000   3574658.250000000   5194441.000000000   7702772.000000000   10497702.00000000   13602672.00000000   16795696.00000000   19589062.00000000   21473984.00000000   20816724.00000000   18564144.00000000   15701704.00000000   13011903.00000000   10183958.00000000   9350669.000000000   9447570.000000000   9572991.000000000   10447488.00000000   11812079.00000000   13345341.00000000   12484958.00000000   8732249.000000000   4919771.500000000   2111999.750000000   2484530.500000000
2007-10-27/12:10:44.758   124985920.0000000   125018568.0000000   125076208.0000000   9799936.000000000   1224596.125000000   1164554.750000000   1534305.000000000   2213369.000000000   3081426.500000000   4946946.000000000   6956748.000000000   9747034.000000000   12593631.00000000   15775975.00000000   18555942.00000000   20424142.00000000   19746948.00000000   18017112.00000000   15140066.00000000   12432888.00000000   10183959.00000000   9350670.000000000   9121532.000000000   9230836.000000000   10447489.00000000   12193462.00000000   13750138.00000000   12915842.00000000   8732249.000000000   4919772.000000000   2045992.625000000   2898681.000000000
2007-10-27/12:10:47.815   124985912.0000000   125018560.0000000   106985624.0000000   3549895.750000000   1040884.375000000   1164554.750000000   1657072.875000000   2336367.000000000   3328035.250000000   5194441.000000000   7702772.000000000   10998220.00000000   14359605.00000000   17305644.00000000   20105710.00000000   23049198.00000000   22421850.00000000   20205616.00000000   17387006.00000000   13301436.00000000   11383369.00000000   10286616.00000000   9447570.000000000   9915166.000000000   10808054.00000000   12193461.00000000   12940568.00000000   12484958.00000000   8272421.000000000   4427668.500000000   1979985.625000000   2760628.750000000
2007-10-27/12:10:50.871   124985912.0000000   125018560.0000000   108991976.0000000   3549895.750000000   1163357.875000000   1164554.750000000   1657072.875000000   2336367.000000000   3574658.250000000   5441950.500000000   8448924.000000000   11999427.00000000   16126285.00000000   20366554.00000000   24241028.00000000   27252410.00000000   26704876.00000000   22395118.00000000   17948900.00000000   13880551.00000000   11383369.00000000   9974616.000000000   9447570.000000000   9230835.000000000   9726417.000000000   11049379.00000000   12131091.00000000   10761668.00000000   7812619.500000000   3935593.250000000   1913979.375000000   2622578.500000000
2007-10-27/12:10:53.928   124985920.0000000   125018568.0000000   92967024.00000000   2815194.250000000   1224596.125000000   1225855.875000000   1657073.000000000   2582374.250000000   3697975.250000000   5937012.000000000   8697670.000000000   13000863.00000000   17641146.00000000   21897796.00000000   24758212.00000000   27252412.00000000   25633754.00000000   21847652.00000000   17948902.00000000   13590986.00000000   11083491.00000000   9974616.000000000   9121532.000000000   9230836.000000000   10086943.00000000   10668063.00000000   12131092.00000000   11192454.00000000   7812620.000000000   4181627.500000000   1781968.250000000   2622578.750000000
2007-10-27/12:10:56.984   124985912.0000000   125018560.0000000   55143336.00000000   2325462.500000000   1285835.000000000   1471068.875000000   1718458.125000000   2828394.750000000   4191277.250000000   6432129.000000000   9692794.000000000   13752088.00000000   18146212.00000000   21897794.00000000   24758210.00000000   26201246.00000000   25098284.00000000   21847650.00000000   17948900.00000000   14170133.00000000   11983177.00000000   10598633.00000000   10099702.00000000   10599574.00000000   11889876.00000000   14100699.00000000   14964664.00000000   13777683.00000000   10111889.00000000   5165834.000000000   2244015.750000000   3174790.750000000
2007-10-27/12:11:00.041   124985912.0000000   125018560.0000000   100972112.0000000   9799935.000000000   1347074.750000000   1409764.250000000   2086788.375000000   2951410.500000000   4191277.250000000   6679709.000000000   9941611.000000000   13752088.00000000   18146212.00000000   21387322.00000000   24241028.00000000   25150324.00000000   23492240.00000000   20752898.00000000   16544282.00000000   13011903.00000000   11083491.00000000   9974616.000000000   9773626.000000000   10257360.00000000   11168641.00000000   12193461.00000000   13750137.00000000   12484958.00000000   8732249.000000000   4919771.500000000   2111999.750000000   2898680.750000000
2007-10-27/12:11:03.097   124985920.0000000   125018568.0000000   125076208.0000000   24541820.00000000   1530799.625000000   1532374.375000000   2455150.250000000   3566542.000000000   5424779.000000000   7670170.500000000   11185907.00000000   15004419.00000000   19156522.00000000   21897796.00000000   23723910.00000000   23574392.00000000   21351708.00000000   18017112.00000000   14016981.00000000   10985637.00000000   8685080.000000000   8102990.000000000   7491619.500000000   7178311.500000000   7563698.500000000   7999451.500000000   8489586.000000000   8177470.000000000   5973675.500000000   2951527.000000000   1517951.250000000   2208440.250000000
2007-10-27/12:11:06.154   124985912.0000000   125018560.0000000   125076200.0000000   67083260.00000000   2082020.750000000   2697343.750000000   4174587.500000000   6397274.500000000   9621313.000000000   14113675.00000000   19905922.00000000   25035930.00000000   27753474.00000000   27516838.00000000   23723908.00000000   18325172.00000000   13600455.00000000   9819111.000000000   6723165.500000000   5200757.500000000   4490491.000000000   3738349.750000000   3418869.000000000   2904472.250000000   2880341.750000000   2855848.250000000   3030829.000000000   2688980.250000000   1952445.625000000   1045217.000000000   445459.9062500000   1069650.375000000
2007-10-27/12:11:09.210   124985912.0000000   125018560.0000000   125076200.0000000   53186520.00000000   2082020.750000000   2574700.500000000   3928911.500000000   5658643.500000000   8633527.000000000   13121744.00000000   18409824.00000000   24533810.00000000   27753474.00000000   29050530.00000000   25275448.00000000   20424140.00000000   16004643.00000000   12003873.00000000   8405394.000000000   6068069.000000000   5089513.000000000   4205823.000000000   3581723.500000000   3417172.250000000   3240476.750000000   3617613.750000000   3435037.500000000   3119305.750000000   2182176.250000000   1291168.875000000   527954.8125000000   1173171.125000000
2007-10-27/12:11:12.267   124985920.0000000   125018568.0000000   125076208.0000000   85016272.00000000   10297459.00000000   2452061.000000000   3437602.000000000   5412461.500000000   8139719.500000000   12130041.00000000   16415827.00000000   20017312.00000000   22694424.00000000   23429562.00000000   21139188.00000000   17800582.00000000   14668832.00000000   11184471.00000000   8685822.000000000   6357206.000000000   5389050.000000000   4205823.500000000   4233187.500000000   4100840.500000000   4321005.500000000   5141405.500000000   5052101.500000000   4302828.000000000   2986284.750000000   1660109.750000000   725945.6875000000   1104157.250000000
2007-10-27/12:11:15.323   124985912.0000000   125018560.0000000   125076200.0000000   115070208.0000000   32446696.00000000   8097105.500000000   3683249.500000000   5412461.000000000   8139719.000000000   12377945.00000000   16914240.00000000   21020576.00000000   23200066.00000000   21897794.00000000   19589062.00000000   15178517.00000000   11464435.00000000   8454141.000000000   6162550.500000000   4622632.000000000   4191005.250000000   3426723.000000000   3256019.500000000   3417172.250000000   3600632.250000000   3998529.000000000   4041393.250000000   3657247.250000000   2297043.750000000   1291168.875000000   626949.6875000000   1035143.625000000
2007-10-27/12:11:18.380   124985912.0000000   125018560.0000000   125076200.0000000   101019176.0000000   2327030.750000000   2574700.500000000   3683249.500000000   5658643.500000000   8633527.000000000   12625864.00000000   17412712.00000000   21020576.00000000   21683304.00000000   19856256.00000000   16490405.00000000   12819939.00000000   9329389.000000000   7362444.500000000   5601999.500000000   4478111.000000000   3891537.000000000   3270916.250000000   3093174.500000000   3075367.500000000   3240476.750000000   3617613.750000000   3839269.000000000   3657247.250000000   2526784.250000000   1475637.250000000   725945.6250000000   1242185.625000000
2007-10-27/12:11:21.436   124985920.0000000   125018568.0000000   125076208.0000000   107035496.0000000   2449541.000000000   2329424.750000000   3314783.250000000   5166293.500000000   7892836.500000000   11634274.00000000   15668312.00000000   19014276.00000000   21177834.00000000   19856258.00000000   18039470.00000000   14916394.00000000   11464436.00000000   8727104.000000000   6723166.000000000   5489845.000000000   4640240.500000000   3738350.000000000   3418869.500000000   3417172.500000000   3600632.500000000   3998529.500000000   4041393.500000000   3657247.750000000   2526784.500000000   1414147.500000000   659948.3125000000   1173171.250000000
2007-10-27/12:11:24.493   124985912.0000000   125018560.0000000   125076200.0000000   121105992.0000000   20127514.00000000   2084162.625000000   2946347.750000000   4427872.500000000   6658631.500000000   9404020.000000000   14173665.00000000   18512842.00000000   21683304.00000000   21897794.00000000   19589062.00000000   16227163.00000000   13066359.00000000   9819111.000000000   7283844.500000000   5778948.500000000   4789993.500000000   4049994.250000000   4070314.250000000   3758996.500000000   3960808.250000000   4950912.500000000   5254260.000000000   4518033.500000000   3101163.750000000   1660109.625000000   692946.8750000000   1380216.000000000
2007-10-27/12:11:27.549   124985912.0000000   125018560.0000000   125076200.0000000   56160636.00000000   1653287.000000000   1654987.750000000   2209572.000000000   3320478.750000000   5178050.000000000   8413164.000000000   12928517.00000000   19014274.00000000   23200066.00000000   25472732.00000000   23723908.00000000   18849824.00000000   14935963.00000000   11184471.00000000   8405394.000000000   6935529.000000000   5988174.000000000   5608483.500000000   5210521.500000000   5468410.000000000   6122295.500000000   6856086.000000000   7276166.000000000   6455161.000000000   4364943.000000000   2090560.500000000   1187940.625000000   1656282.875000000
2007-10-27/12:11:30.606   124985920.0000000   125018568.0000000   125076208.0000000   33411226.00000000   1653287.125000000   1777604.875000000   2332359.500000000   3320479.000000000   4931336.000000000   6927303.500000000   10439287.00000000   13752090.00000000   17641146.00000000   19346018.00000000   21139188.00000000   20424142.00000000   18142738.00000000   15556239.00000000   12052198.00000000   9538799.000000000   8085648.500000000   7479257.000000000   7817565.000000000   7862408.000000000   9005429.000000000   10286768.00000000   11726388.00000000   10761668.00000000   7352844.500000000   3689566.250000000   1649958.875000000   2484530.500000000
2007-10-27/12:11:33.663   124985912.0000000   125018560.0000000   125076200.0000000   7593001.500000000   1285835.000000000   1471068.875000000   1964008.125000000   2828394.750000000   3944619.000000000   5689474.000000000   8200192.500000000   10747954.00000000   14359605.00000000   16795696.00000000   18555940.00000000   19374536.00000000   19212148.00000000   16923234.00000000   13455533.00000000   10696236.00000000   9284580.000000000   8726794.000000000   8469511.000000000   9572991.000000000   10808054.00000000   12956291.00000000   14559799.00000000   12915841.00000000   8732249.000000000   4427668.500000000   1913979.375000000   2760628.750000000
2007-10-27/12:11:36.719   124985912.0000000   125018560.0000000   125076200.0000000   6367416.500000000   1285835.000000000   1471068.875000000   2086788.375000000   2828394.750000000   3944619.000000000   5937011.500000000   8200192.500000000   11498795.00000000   14611944.00000000   17815650.00000000   19072472.00000000   19899308.00000000   18677412.00000000   15829606.00000000   13174834.00000000   10985637.00000000   9584355.000000000   8726794.000000000   8795512.000000000   9230835.000000000   11168641.00000000   12956291.00000000   14154956.00000000   12915841.00000000   9192102.000000000   4919771.500000000   2244015.750000000   2898680.750000000
2007-10-27/12:11:39.776   124985920.0000000   125018568.0000000   117026672.0000000   4652184.500000000   1347074.875000000   1409764.375000000   1964008.250000000   2828395.000000000   4191277.500000000   5689474.500000000   8448925.000000000   10747955.00000000   13854970.00000000   16285807.00000000   17523056.00000000   18849826.00000000   17608122.00000000   16102991.00000000   14016981.00000000   11275055.00000000   9284580.000000000   9038723.000000000   9121532.000000000   9915166.000000000   11529249.00000000   13719209.00000000   14964665.00000000   13346751.00000000   9192103.000000000   4919772.000000000   2244016.000000000   3036735.000000000
2007-10-27/12:11:42.832   124985912.0000000   125018560.0000000   88970000.00000000   2447890.250000000   1102120.750000000   1103254.500000000   1534304.875000000   2090374.125000000   3081426.250000000   4204544.500000000   6210850.500000000   8496202.000000000   10828360.00000000   12972940.00000000   14683834.00000000   16227163.00000000   16806314.00000000   15009549.00000000   13455533.00000000   11275054.00000000   10183958.00000000   9974616.000000000   9773626.000000000   10941808.00000000   13332594.00000000   17153410.00000000   18204418.00000000   16794902.00000000   11491765.00000000   6150152.500000000   2640075.000000000   3588970.500000000
2007-10-27/12:11:45.889   124985912.0000000   125018560.0000000   121049576.0000000   7102726.000000000   1102120.750000000   980656.6875000000   1411540.375000000   1967382.875000000   2834831.500000000   4451997.500000000   6210850.500000000   8246079.000000000   10324127.00000000   12718206.00000000   14941872.00000000   16227163.00000000   16539075.00000000   15556238.00000000   13455533.00000000   10985637.00000000   9884148.000000000   9350669.000000000   9773626.000000000   10941808.00000000   13332594.00000000   16008480.00000000   17394342.00000000   15932717.00000000   11031780.00000000   5657979.000000000   2376033.500000000   3312848.750000000
2007-10-27/12:11:48.945   124985912.0000000   125018560.0000000   121049576.0000000   5387200.000000000   1163357.875000000   1103254.500000000   1411540.375000000   2213368.750000000   3081426.250000000   4451997.500000000   6459469.000000000   8246079.000000000   10828360.00000000   12972940.00000000   14683834.00000000   16227163.00000000   16271851.00000000   15009549.00000000   13174834.00000000   10985637.00000000   9884148.000000000   9350669.000000000   9447570.000000000   10599574.00000000   12971883.00000000   15245303.00000000   17394342.00000000   15932717.00000000   10571821.00000000   5411903.000000000   2376033.500000000   3312848.750000000
2007-10-27/12:11:52.002   124985920.0000000   125018568.0000000   98969464.00000000   3182529.500000000   1102120.750000000   1041955.250000000   1288779.500000000   1905888.750000000   2711539.500000000   3957106.000000000   5962247.500000000   7745875.500000000   10072033.00000000   12208782.00000000   13651833.00000000   15440657.00000000   16004645.00000000   15556239.00000000   13455534.00000000   11564488.00000000   9884149.000000000   9662634.000000000   10099703.00000000   11626335.00000000   14054077.00000000   17535098.00000000   18609494.00000000   17657188.00000000   11491766.00000000   6150153.000000000   2904124.000000000   3312849.000000000
2007-10-27/12:11:55.058   124985912.0000000   125018560.0000000   98969456.00000000   3060080.750000000   918414.3125000000   980656.6875000000   1288779.375000000   1844395.250000000   2958127.250000000   3957105.500000000   5465081.500000000   7245728.000000000   9315833.000000000   11444753.00000000   12877985.00000000   14654284.00000000   15203110.00000000   14462922.00000000   12894151.00000000   10985637.00000000   10183958.00000000   9974616.000000000   10099702.00000000   11968626.00000000   14054076.00000000   17535098.00000000   19824850.00000000   18088364.00000000   12411814.00000000   6150152.500000000   2640075.000000000   3450908.750000000
2007-10-27/12:11:58.115   124985920.0000000   125018568.0000000   90968056.00000000   2447890.500000000   979649.0000000000   980656.7500000000   1166022.000000000   1721411.125000000   2464965.750000000   3585974.000000000   5216520.500000000   6995676.500000000   9063796.000000000   11190107.00000000   13135921.00000000   14654285.00000000   16004645.00000000   14736229.00000000   12894152.00000000   10985637.00000000   10183959.00000000   9974616.000000000   10099703.00000000   12310938.00000000   14054077.00000000   17916808.00000000   20230018.00000000   18088366.00000000   12411815.00000000   5904063.000000000   2772098.500000000   3727034.750000000
2007-10-27/12:12:01.171   124985912.0000000   125018560.0000000   78993528.00000000   2080617.750000000   918414.3125000000   858062.3750000000   981892.1875000000   1413965.875000000   2095131.125000000   3091180.500000000   4719439.500000000   6245605.500000000   8559763.000000000   10680856.00000000   12620066.00000000   14130111.00000000   15203110.00000000   14736228.00000000   13174834.00000000   11275054.00000000   10483785.00000000   10286616.00000000   11078039.00000000   12995619.00000000   15497286.00000000   19062062.00000000   21040416.00000000   19813326.00000000   12871877.00000000   6642354.000000000   2904123.750000000   3865100.250000000
2007-10-27/12:12:04.228   124985912.0000000   125018560.0000000   65064948.00000000   1958200.625000000   887797.3125000000   796766.5625000000   981892.1875000000   1229509.250000000   1910225.875000000   2843805.000000000   4222416.000000000   5745629.500000000   7551871.000000000   9917090.000000000   12104271.00000000   14130111.00000000   14935963.00000000   15009549.00000000   13455533.00000000   11564487.00000000   10783629.00000000   10598633.00000000   11730358.00000000   12995619.00000000   16579911.00000000   20207516.00000000   22661496.00000000   20244628.00000000   13792083.00000000   7134583.500000000   3036151.000000000   4279309.500000000
2007-10-27/12:12:07.284   124985912.0000000   125018560.0000000   56134472.00000000   1774581.375000000   857180.5625000000   827414.3750000000   920517.3750000000   1290993.875000000   1910225.875000000   2720122.500000000   4222416.000000000   5995610.000000000   7803822.500000000   10171664.00000000   12362161.00000000   14130111.00000000   15737450.00000000   15282886.00000000   13736249.00000000   11853937.00000000   11083491.00000000   10910669.00000000   11730358.00000000   13680379.00000000   16579911.00000000   20207516.00000000   22661496.00000000   20675954.00000000   13792083.00000000   6888465.000000000   3036151.000000000   3865100.250000000
2007-10-27/12:12:10.341   124985920.0000000   125018568.0000000   55143340.00000000   1774581.500000000   826564.1250000000   735471.6250000000   859143.5000000000   1168025.500000000   1663697.875000000   2596444.000000000   3849685.500000000   5495663.500000000   7551871.500000000   9917090.000000000   12362162.00000000   14392191.00000000   15737452.00000000   15556239.00000000   14297728.00000000   12432888.00000000   11383370.00000000   10910670.00000000   11730359.00000000   13680380.00000000   16579912.00000000   20589378.00000000   22256192.00000000   20675956.00000000   13331968.00000000   6888466.000000000   3036151.250000000   4003168.500000000
2007-10-27/12:12:13.397   124985912.0000000   125018560.0000000   46233312.00000000   1652173.000000000   765331.6250000000   674177.5000000000   828456.8125000000   983579.3750000000   1417183.625000000   2101763.250000000   3104319.500000000   4745848.500000000   6544208.500000000   8389948.000000000   11072857.00000000   13605997.00000000   15737450.00000000   15282886.00000000   14859270.00000000   13301436.00000000   12283106.00000000   12158989.00000000   12708974.00000000   14707666.00000000   18384696.00000000   22117038.00000000   24688364.00000000   22401504.00000000   15172589.00000000   7872980.500000000   3300211.000000000   4417383.500000000
2007-10-27/12:12:16.454   124985920.0000000   125018568.0000000   31424022.00000000   1468566.875000000   765331.6875000000   674177.5000000000   675026.8750000000   952839.1875000000   1355557.375000000   1978102.125000000   2980104.500000000   4246044.000000000   5788613.000000000   7881018.000000000   10299452.00000000   12557950.00000000   14668832.00000000   15829607.00000000   15420878.00000000   14459733.00000000   12883018.00000000   12471114.00000000   13687759.00000000   15735129.00000000   19467816.00000000   23263016.00000000   25904764.00000000   23264430.00000000   15632811.00000000   7872981.000000000   3432244.250000000   4417383.500000000
2007-10-27/12:12:19.510   124985912.0000000   125018560.0000000   40303496.00000000   1652173.000000000   765331.6250000000   643530.7500000000   736398.1875000000   922099.1250000000   1417183.625000000   1978102.000000000   2855892.750000000   3996162.500000000   5536776.000000000   7626573.500000000   10041678.00000000   12034015.00000000   13867526.00000000   14736228.00000000   14859270.00000000   13590985.00000000   12583053.00000000   12783255.00000000   13361478.00000000   15735128.00000000   19467814.00000000   23263014.00000000   24688364.00000000   22832954.00000000   16093057.00000000   7626841.000000000   3300211.000000000   4003168.000000000
2007-10-27/12:12:22.567   124985912.0000000   125018560.0000000   50191056.00000000   1652173.000000000   826564.0625000000   704824.4375000000   675026.8750000000   952839.1250000000   1232307.250000000   1916272.625000000   2731684.500000000   3996162.500000000   5788613.000000000   7626573.500000000   9268449.000000000   12557949.00000000   14134613.00000000   15556238.00000000   15420877.00000000   13880551.00000000   12883017.00000000   13095415.00000000   13687758.00000000   15735128.00000000   18745714.00000000   22881000.00000000   25093808.00000000   22832954.00000000   15632810.00000000   7626841.000000000   3432244.000000000   4141237.750000000
2007-10-27/12:12:25.624   124985912.0000000   125018560.0000000   51181056.00000000   1652173.000000000   826564.0625000000   582237.9375000000   705712.3750000000   891359.3125000000   1417183.625000000   1916272.625000000   2855892.750000000   4246043.500000000   6040463.500000000   8135475.500000000   10299451.00000000   13081943.00000000   15203110.00000000   16102990.00000000   15982548.00000000   14459732.00000000   13783011.00000000   12783255.00000000   13687758.00000000   15735128.00000000   19467814.00000000   23263014.00000000   24282944.00000000   22401504.00000000   15172589.00000000   7380708.500000000   2904123.750000000   4003168.000000000
2007-10-27/12:12:28.680   124985920.0000000   125018568.0000000   63078812.00000000   1774581.500000000   887797.3750000000   735471.6250000000   675026.8750000000   952839.1875000000   1293931.875000000   1978102.125000000   3104319.750000000   4246044.000000000   6292329.500000000   8389949.000000000   11072858.00000000   13868047.00000000   15737452.00000000   16649805.00000000   16825176.00000000   15038980.00000000   13182999.00000000   12783256.00000000   13687759.00000000   15392622.00000000   18023700.00000000   20971260.00000000   22661498.00000000   20675956.00000000   13331968.00000000   6396250.500000000   2772098.500000000   3865100.500000000
2007-10-27/12:12:31.737   124985912.0000000   125018560.0000000   78993528.00000000   5142180.500000000   857180.5625000000   704824.4375000000   767084.1250000000   1045060.562500000   1417183.625000000   2101763.250000000   3228538.250000000   4495939.000000000   6544208.500000000   8389948.000000000   11072857.00000000   14130111.00000000   16004643.00000000   17196680.00000000   16544282.00000000   15038979.00000000   13482996.00000000   13095415.00000000   13361478.00000000   15392621.00000000   18023698.00000000   21353164.00000000   23877548.00000000   20675954.00000000   13792083.00000000   6888465.000000000   2904123.750000000   3865100.250000000
2007-10-27/12:12:34.793   124985912.0000000   125018560.0000000   125076200.0000000   9554665.000000000   826564.0625000000   643530.7500000000   828456.8125000000   1045060.562500000   1602067.875000000   2472768.250000000   3849685.250000000   5495663.000000000   8559763.000000000   11190106.00000000   14425812.00000000   16751575.00000000   17608122.00000000   16923234.00000000   15420877.00000000   12722387.00000000   11683264.00000000   11222722.00000000   11730358.00000000   12995619.00000000   15497286.00000000   17535098.00000000   19014588.00000000   17226032.00000000   11031780.00000000   5657979.000000000   2376033.500000000   3312848.750000000
2007-10-27/12:12:37.850   124985920.0000000   125018568.0000000   113007472.0000000   3794824.750000000   857180.6250000000   674177.5000000000   736398.2500000000   1106542.625000000   1725328.625000000   2596444.000000000   3849685.500000000   5495663.500000000   8055788.500000000   10680857.00000000   13135921.00000000   15964980.00000000   16539076.00000000   17196682.00000000   15140066.00000000   13011904.00000000   11683265.00000000   11222723.00000000   11730359.00000000   13337991.00000000   14775641.00000000   17916808.00000000   19419710.00000000   16794904.00000000   11031781.00000000   5904063.000000000   2508053.500000000   3588971.000000000
2007-10-27/12:12:40.906   124985912.0000000   125018560.0000000   104980192.0000000   5387200.000000000   826564.0625000000   704824.4375000000   828456.8125000000   1045060.562500000   1540438.875000000   2349096.500000000   3352760.750000000   4995772.500000000   7048011.000000000   9662530.000000000   12362161.00000000   14916393.00000000   16539075.00000000   17196680.00000000   15982548.00000000   14170133.00000000   12883017.00000000   12783255.00000000   13035217.00000000   14365217.00000000   17662720.00000000   20207516.00000000   21445652.00000000   19813326.00000000   13331967.00000000   6642354.000000000   2772098.250000000   3727034.500000000
2007-10-27/12:12:43.963   124985912.0000000   125018560.0000000   125076200.0000000   13235195.00000000   826564.0625000000   735471.5625000000   889830.3125000000   1106542.500000000   1725328.500000000   2472768.250000000   3849685.250000000   5495663.000000000   8055788.000000000   10935474.00000000   13909811.00000000   16227163.00000000   17608122.00000000   17470142.00000000   15701704.00000000   13590985.00000000   11983177.00000000   11222722.00000000   11404189.00000000   12653269.00000000   14775640.00000000   17153410.00000000   19014588.00000000   16794902.00000000   11491765.00000000   5904062.500000000   2640075.000000000   3588970.500000000
2007-10-27/12:12:47.019   124985920.0000000   125018568.0000000   125076208.0000000   19622248.00000000   949031.5625000000   766119.0000000000   889830.3750000000   1229509.375000000   1848592.625000000   2720122.750000000   4470921.000000000   6495615.000000000   9567885.000000000   13737230.00000000   18039470.00000000   21998996.00000000   22957016.00000000   18564146.00000000   14016981.00000000   11564488.00000000   10183959.00000000   9662634.000000000   9773627.000000000   10257361.00000000   11889877.00000000   13719209.00000000   13750138.00000000   12915842.00000000   8272421.500000000   4181627.500000000   1913979.500000000   2898681.000000000
2007-10-27/12:12:50.076   124985912.0000000   125018560.0000000   125076200.0000000   21097528.00000000   949031.5000000000   704824.4375000000   859143.4375000000   1045060.562500000   1725328.500000000   2843805.000000000   4222416.000000000   6245605.500000000   9315833.000000000   12972940.00000000   17006700.00000000   19374536.00000000   19746946.00000000   18017112.00000000   14859270.00000000   13011903.00000000   11383369.00000000   10598633.00000000   11404189.00000000   11968626.00000000   13332594.00000000   15245303.00000000   15774464.00000000   12915841.00000000   8732249.000000000   4181627.250000000   1979985.625000000   2898680.750000000
2007-10-27/12:12:53.132   124985912.0000000   125018560.0000000   125076200.0000000   14462739.00000000   887797.3125000000   796766.5625000000   920517.3750000000   1168025.500000000   1786960.000000000   2843805.000000000   4470920.500000000   6495614.500000000   9063795.000000000   11699415.00000000   14941872.00000000   17276048.00000000   18677412.00000000   18564144.00000000   16544282.00000000   13590985.00000000   11983177.00000000   11534793.00000000   11078039.00000000   12310938.00000000   13693324.00000000   14482212.00000000   14964664.00000000   12484958.00000000   8272421.000000000   4427668.500000000   1847973.500000000   2760628.750000000
2007-10-27/12:12:56.189   124985920.0000000   125018568.0000000   123062432.0000000   5632233.500000000   826564.1250000000   796766.6250000000   859143.5000000000   1106542.625000000   1786960.125000000   2967491.250000000   4470921.000000000   6745638.500000000   9567885.000000000   12972941.00000000   15716073.00000000   18325174.00000000   20281806.00000000   20752900.00000000   17948902.00000000   14749348.00000000   12883018.00000000   11846883.00000000   12056545.00000000   12653270.00000000   13693325.00000000   14863747.00000000   14964665.00000000   12484959.00000000   8272421.500000000   4181627.500000000   1781968.250000000   2760629.000000000
2007-10-27/12:12:59.245   124985912.0000000   125018560.0000000   125076200.0000000   14953854.00000000   1040884.375000000   888710.6250000000   951204.6875000000   1290993.875000000   1910225.875000000   3091180.500000000   4967972.500000000   7495794.500000000   10576236.00000000   15011336.00000000   20105710.00000000   24624952.00000000   27776244.00000000   26777128.00000000   20197122.00000000   15038979.00000000   12583053.00000000   11222722.00000000   10425796.00000000   10257360.00000000   10447488.00000000   11049379.00000000   10512413.00000000   8608108.000000000   5514004.500000000   2705527.750000000   1253941.875000000   2208440.000000000
2007-10-27/12:13:02.302   124985912.0000000   125018560.0000000   125076200.0000000   14217202.00000000   979648.8750000000   888710.6250000000   1043267.875000000   1475453.125000000   1971860.125000000   3214873.500000000   5465081.500000000   8496202.000000000   12845869.00000000   18325714.00000000   25792748.00000000   33038102.00000000   34209596.00000000   26229158.00000000   16544282.00000000   12143404.00000000   9884148.000000000   8726794.000000000   8469511.000000000   7862407.500000000   7924099.500000000   7999451.000000000   7680616.000000000   6239900.000000000   4364943.000000000   2336542.250000000   1055939.750000000   1932357.500000000
2007-10-27/12:13:05.358   124985920.0000000   125018568.0000000   125076208.0000000   19130600.00000000   1102120.750000000   827414.4375000000   981892.2500000000   1352479.500000000   1971860.250000000   3214873.750000000   5216520.500000000   8496203.000000000   13350391.00000000   20366554.00000000   29933266.00000000   39885128.00000000   42801144.00000000   27873258.00000000   16544284.00000000   10985637.00000000   8984822.000000000   7479257.000000000   7165692.500000000   7178311.500000000   6842956.000000000   6856086.500000000   6467335.000000000   5163688.000000000   3675584.500000000   2090560.750000000   923940.7500000000   1656283.000000000
2007-10-27/12:13:08.415   124985912.0000000   125018560.0000000   125076200.0000000   15199433.00000000   1040884.375000000   796766.5625000000   1043267.875000000   1229509.250000000   2095131.125000000   3338570.000000000   5713657.000000000   8996492.000000000   14107279.00000000   21387322.00000000   31486934.00000000   43048724.00000000   47102816.00000000   33357652.00000000   18510860.00000000   11564487.00000000   8984821.000000000   7479256.500000000   6839784.000000000   6152312.000000000   6122295.500000000   6093951.500000000   6062953.500000000   4948463.500000000   3560696.750000000   1967572.375000000   890941.2500000000   1932357.500000000
2007-10-27/12:13:11.472   124985912.0000000   125018560.0000000   125076200.0000000   31438668.00000000   1163357.875000000   888710.6250000000   981892.1875000000   1475453.125000000   2218405.750000000   3709680.750000000   5713657.000000000   8746340.000000000   13350390.00000000   19856256.00000000   28897780.00000000   39885124.00000000   43876192.00000000   31163142.00000000   17948900.00000000   11564487.00000000   8984821.000000000   7479256.500000000   6839784.000000000   6152312.000000000   5761996.500000000   5712916.500000000   5658595.000000000   4733245.500000000   3216044.500000000   1844586.000000000   989940.0000000000   1656282.875000000
2007-10-27/12:13:14.528   124985920.0000000   125018568.0000000   125076208.0000000   56160644.00000000   1347074.875000000   919359.1875000000   1104644.500000000   1536941.375000000   2341684.000000000   3709681.000000000   5962247.500000000   9496839.000000000   14107281.00000000   21387324.00000000   29933266.00000000   39885128.00000000   38503408.00000000   26777130.00000000   15982549.00000000   10696237.00000000   8085648.500000000   6543790.500000000   5536337.500000000   5297447.500000000   5041460.000000000   5331904.000000000   5254260.500000000   4302828.000000000   2986284.750000000   1783093.625000000   890941.3125000000   1725300.875000000
2007-10-27/12:13:17.585   124985912.0000000   125018560.0000000   125076200.0000000   41310480.00000000   1163357.875000000   888710.6250000000   981892.1875000000   1290993.875000000   2095131.125000000   3338570.000000000   4967972.500000000   7745875.000000000   11837000.00000000   17305644.00000000   24241028.00000000   33038102.00000000   35282680.00000000   27325160.00000000   19072882.00000000   13301436.00000000   9884148.000000000   8726794.000000000   7817564.000000000   7178311.000000000   7563698.000000000   8380616.000000000   8489586.000000000   6885701.500000000   4824548.000000000   2582530.750000000   1253941.875000000   2070397.750000000
2007-10-27/12:13:20.641   124985912.0000000   125018560.0000000   125076200.0000000   26018786.00000000   1040884.375000000   919359.1250000000   920517.3750000000   1229509.250000000   1848592.500000000   2843805.000000000   4719439.500000000   6745638.000000000   10576236.00000000   15521080.00000000   22172898.00000000   28829604.00000000   34209596.00000000   30614670.00000000   21321618.00000000   15038979.00000000   11383369.00000000   9662633.000000000   9121531.000000000   9572991.000000000   10086942.00000000   11049379.00000000   11321706.00000000   10761668.00000000   7352844.000000000   3935593.250000000   2045992.500000000   2484530.500000000
2007-10-27/12:13:23.698   124985920.0000000   125018568.0000000   125076208.0000000   14953855.00000000   979649.0000000000   766119.0000000000   797770.4375000000   1168025.500000000   1725328.625000000   2720122.750000000   4222416.000000000   7245728.500000000   10828361.00000000   16285807.00000000   23723910.00000000   32511832.00000000   41726340.00000000   37200464.00000000   23571382.00000000   15328628.00000000   10483786.00000000   8726794.000000000   8143529.000000000   7862408.000000000   8284522.500000000   9143012.000000000   10107803.00000000   9038771.000000000   6433372.500000000   3935593.500000000   1715963.250000000   2622578.750000000
2007-10-27/12:13:26.754   124985912.0000000   125018560.0000000   80986992.00000000   4652184.000000000   887797.3125000000   796766.5625000000   767084.1250000000   922099.1250000000   1355557.250000000   1916272.625000000   3104319.500000000   4745848.500000000   7299934.000000000   10680856.00000000   15716072.00000000   22524066.00000000   30455736.00000000   34455284.00000000   28073990.00000000   19675334.00000000   15583461.00000000   13719789.00000000   13035217.00000000   13680379.00000000   15136453.00000000   16771745.00000000   16989338.00000000   15501661.00000000   10571821.00000000   5657979.000000000   2640075.000000000   3588970.500000000
2007-10-27/12:13:29.811   124985912.0000000   125018560.0000000   20104582.00000000   1713376.750000000   979648.8750000000   704824.4375000000   705712.3750000000   829880.3125000000   1170683.500000000   1854444.125000000   2855892.750000000   4246043.500000000   6292329.000000000   8898937.000000000   12877985.00000000   18325172.00000000   24562874.00000000   28969634.00000000   27510938.00000000   21415060.00000000   17384528.00000000   15593337.00000000   15319437.00000000   16762766.00000000   18745714.00000000   21353164.00000000   23066822.00000000   20244628.00000000   14252226.00000000   7872980.500000000   3300211.000000000   4417383.500000000
2007-10-27/12:13:32.867   124985920.0000000   125018568.0000000   19613108.00000000   1652173.125000000   826564.1250000000   735471.6250000000   705712.4375000000   922099.1875000000   1232307.375000000   1792616.750000000   2855892.750000000   3996162.750000000   6040464.000000000   8898938.000000000   12620067.00000000   17276050.00000000   23492242.00000000   28969636.00000000   28073992.00000000   23155382.00000000   18285294.00000000   16217997.00000000   15645830.00000000   17105352.00000000   18745716.00000000   21735092.00000000   23472176.00000000   21107306.00000000   14712395.00000000   7626841.500000000   3432244.250000000   4693537.000000000
2007-10-27/12:13:35.924   124985912.0000000   125018560.0000000   10285725.00000000   1529768.000000000   887797.3125000000   704824.4375000000   675026.8750000000   829880.3125000000   1232307.250000000   1792616.625000000   2731684.500000000   3996162.500000000   6040463.500000000   8644436.000000000   12104271.00000000   16227163.00000000   20816724.00000000   25133404.00000000   24696648.00000000   20835084.00000000   17684766.00000000   15905657.00000000   16625115.00000000   17790580.00000000   20551118.00000000   23645050.00000000   25904762.00000000   22832954.00000000   16093057.00000000   7872980.500000000   3432244.000000000   4969698.000000000
2007-10-27/12:13:38.980   124985912.0000000   125018560.0000000   8079567.500000000   1529768.000000000   826564.0625000000   735471.5625000000   705712.3750000000   891359.3125000000   1170683.500000000   1792616.625000000   2731684.500000000   3996162.500000000   6040463.500000000   8644436.000000000   12104271.00000000   16489362.00000000   20816724.00000000   24585622.00000000   24696648.00000000   21995100.00000000   18585580.00000000   16842726.00000000   16951582.00000000   18475886.00000000   20912260.00000000   24409186.00000000   25904762.00000000   23264428.00000000   16093057.00000000   7872980.500000000   3564278.750000000   4969698.000000000
2007-10-27/12:13:42.037   124985920.0000000   125018568.0000000   6854414.500000000   1652173.125000000   949031.5625000000   735471.6250000000   705712.4375000000   952839.1875000000   1232307.375000000   1792616.750000000   2855892.750000000   3996162.750000000   5788613.000000000   8644436.000000000   12104271.00000000   17276050.00000000   22957016.00000000   27873258.00000000   29763532.00000000   25476738.00000000   19786910.00000000   16842726.00000000   16951582.00000000   18475888.00000000   20551120.00000000   24409188.00000000   25904764.00000000   23695928.00000000   16553332.00000000   8365280.500000000   3432244.250000000   4969698.000000000
2007-10-27/12:13:45.093   124985912.0000000   125018560.0000000   16174349.00000000   1774581.375000000   826564.0625000000   674177.5000000000   705712.3750000000   891359.3125000000   1232307.250000000   1730789.875000000   2607480.000000000   3996162.500000000   6040463.500000000   8898937.000000000   11846395.00000000   16751575.00000000   21886748.00000000   26229158.00000000   26947952.00000000   22575208.00000000   17985020.00000000   16217995.00000000   16625115.00000000   18133224.00000000   20912260.00000000   24409186.00000000   25904762.00000000   24990570.00000000   17013630.00000000   8857608.000000000   3696315.500000000   4969698.000000000
2007-10-27/12:13:48.150   124985912.0000000   125018560.0000000   4160304.250000000   1346167.125000000   857180.5625000000   766118.9375000000   675026.8750000000   860619.6875000000   1170683.500000000   1792616.625000000   2731684.500000000   3996162.500000000   5788613.000000000   8389948.000000000   11072857.00000000   15178517.00000000   20281804.00000000   23490246.00000000   23571380.00000000   19095558.00000000   16183748.00000000   15593337.00000000   16298668.00000000   18475886.00000000   23079548.00000000   27466602.00000000   30772440.00000000   29307648.00000000   20236464.00000000   10334759.00000000   4092436.500000000   5798228.500000000
2007-10-27/12:13:51.206   124985920.0000000   125018568.0000000   3793056.750000000   1468566.875000000   887797.3750000000   643530.8125000000   675026.8750000000   799141.2500000000   1170683.625000000   1792616.750000000   2855892.750000000   3996162.750000000   5788613.000000000   7881018.000000000   10557239.00000000   14654285.00000000   19212150.00000000   21847652.00000000   21321620.00000000   18226020.00000000   15883597.00000000   15593338.00000000   16625117.00000000   19161272.00000000   23079550.00000000   28231176.00000000   32395744.00000000   29307650.00000000   20696976.00000000   9842348.000000000   4488575.000000000   5798229.000000000
2007-10-27/12:13:54.263   124985912.0000000   125018560.0000000   5874542.000000000   1529768.000000000   887797.3125000000   704824.4375000000   736398.1875000000   860619.6875000000   1170683.500000000   1854444.125000000   2855892.750000000   4246043.500000000   5788613.000000000   7881017.500000000   11072857.00000000   15440656.00000000   20281804.00000000   23490246.00000000   23008844.00000000   19095558.00000000   16183748.00000000   14968750.00000000   15972239.00000000   18133224.00000000   21634606.00000000   25173408.00000000   29149510.00000000   27148802.00000000   17934308.00000000   8857608.000000000   3696315.500000000   5522043.500000000
2007-10-27/12:13:57.319   124985912.0000000   125018560.0000000   6854414.000000000   1529768.000000000   887797.3125000000   704824.4375000000   736398.1875000000   891359.3125000000   1293931.875000000   1916272.625000000   2855892.750000000   4246043.500000000   6040463.500000000   8389948.000000000   11846395.00000000   15964979.00000000   21351706.00000000   24585622.00000000   24133982.00000000   19675334.00000000   16183748.00000000   14968750.00000000   15645829.00000000   17447956.00000000   21273424.00000000   25173408.00000000   28338186.00000000   26285436.00000000   18394688.00000000   9349963.000000000   4224481.000000000   5245867.000000000
2007-10-27/12:14:00.376   124985912.0000000   125018560.0000000   38328696.00000000   2570321.250000000   887797.3125000000   674177.5000000000   736398.1875000000   983579.3750000000   1417183.625000000   1978102.000000000   2980104.250000000   4745848.500000000   6544208.500000000   9662530.000000000   13135919.00000000   16751575.00000000   21886748.00000000   25133404.00000000   21883962.00000000   17066864.00000000   14383093.00000000   14032003.00000000   14993064.00000000   17105350.00000000   20189996.00000000   25173408.00000000   29149510.00000000   27148802.00000000   18394688.00000000   9349963.000000000   4092436.500000000   5245867.000000000
2007-10-27/12:14:03.433   124985920.0000000   125018568.0000000   125076208.0000000   50214452.00000000   3919935.500000000   888710.6875000000   951204.7500000000   1290994.000000000   1848592.625000000   3214873.750000000   4967973.000000000   7995970.500000000   13098123.00000000   17815650.00000000   24241030.00000000   29355458.00000000   29383758.00000000   27325162.00000000   21321620.00000000   15328628.00000000   11983178.00000000   10910670.00000000   11078040.00000000   11968627.00000000   13332595.00000000   14482213.00000000   16179400.00000000   13777684.00000000   10111890.00000000   5411903.500000000   2508053.500000000   3588971.000000000
2007-10-27/12:14:06.489   124985912.0000000   125018560.0000000   92967016.00000000   11762605.00000000   1040884.375000000   735471.5625000000   797770.3750000000   1045060.562500000   1417183.625000000   2225428.000000000   3476986.500000000   5495663.000000000   8307768.500000000   12972940.00000000   18039468.00000000   24624952.00000000   30455736.00000000   32808930.00000000   28637104.00000000   20255176.00000000   15583461.00000000   14032003.00000000   13687758.00000000   15392621.00000000   17301762.00000000   20589376.00000000   21850910.00000000   20244628.00000000   14252226.00000000   7380708.500000000   3432244.000000000   4417383.500000000
2007-10-27/12:14:09.546   124985920.0000000   125018568.0000000   78993536.00000000   6612506.000000000   949031.5625000000   858062.4375000000   797770.4375000000   983579.4375000000   1417183.750000000   2225428.250000000   3476986.750000000   5495663.500000000   8811772.000000000   12463487.00000000   18555942.00000000   24624954.00000000   33136760.00000000   33906440.00000000   33144348.00000000   23155382.00000000   16483919.00000000   14032004.00000000   13687759.00000000   14707667.00000000   16219017.00000000   18680290.00000000   20230018.00000000   18519570.00000000   13331968.00000000   6888466.000000000   3036151.250000000   4417383.500000000
2007-10-27/12:14:12.602   124985912.0000000   125018560.0000000   125076200.0000000   16673200.00000000   1102120.750000000   919359.1250000000   1043267.875000000   1536941.250000000   2341684.000000000   3585973.750000000   5465081.500000000   8746340.000000000   13098122.00000000   18835836.00000000   24758210.00000000   28303812.00000000   28847858.00000000   25681250.00000000   18510860.00000000   13880551.00000000   11383369.00000000   10286616.00000000   10751908.00000000   11284061.00000000   12250525.00000000   14100699.00000000   15369553.00000000   13346750.00000000   10111889.00000000   5411903.000000000   2640075.000000000   3450908.750000000
2007-10-27/12:14:15.659   124985912.0000000   125018560.0000000   125076200.0000000   44276428.00000000   1408315.500000000   1471068.875000000   1964008.125000000   2705382.750000000   3821295.250000000   5689474.000000000   8200192.500000000   11749104.00000000   16126285.00000000   21387322.00000000   25275448.00000000   25675754.00000000   23492240.00000000   19658396.00000000   14859270.00000000   11275054.00000000   9284580.000000000   8414883.000000000   7817564.000000000   7862407.500000000   8644965.000000000   8761803.000000000   9703213.000000000   8608108.000000000   6433372.000000000   3566555.000000000   1715963.125000000   2346484.250000000
2007-10-27/12:14:18.715   124985912.0000000   125018560.0000000   125076200.0000000   47244420.00000000   1469557.000000000   1348460.500000000   1718458.125000000   2459368.750000000   3697975.000000000   5689474.000000000   8448924.000000000   11999427.00000000   16631180.00000000   22408326.00000000   26827522.00000000   25675754.00000000   21351706.00000000   18017112.00000000   14578491.00000000   10406852.00000000   8685080.000000000   7791114.000000000   7165692.000000000   7178311.000000000   7563698.000000000   8380616.000000000   8489586.000000000   7316266.000000000   5514004.500000000   3074529.000000000   1583954.750000000   2208440.000000000
2007-10-27/12:14:21.772   124985920.0000000   125018568.0000000   125076208.0000000   43287556.00000000   10297459.00000000   1164554.750000000   1534305.000000000   2213369.000000000   3328035.500000000   4699465.000000000   7205408.500000000   10998221.00000000   15621448.00000000   22918916.00000000   28380130.00000000   30407342.00000000   26704878.00000000   23490248.00000000   17106082.00000000   11564488.00000000   8984822.000000000   8102990.000000000   8143529.000000000   8204486.000000000   8644966.000000000   9143012.000000000   9703214.000000000   9469459.000000000   6663230.500000000   3689566.250000000   1781968.250000000   2484530.500000000
2007-10-27/12:14:24.828   124985912.0000000   125018560.0000000   125076200.0000000   33411224.00000000   1224596.000000000   1041955.125000000   1288779.375000000   1844395.250000000   2711539.250000000   4204544.500000000   6210850.500000000   8996492.000000000   13854969.00000000   19346016.00000000   25792748.00000000   30933372.00000000   29383756.00000000   26777128.00000000   19072882.00000000   13011903.00000000   10483785.00000000   8726794.000000000   8469511.000000000   9230835.000000000   9365913.000000000   10286767.00000000   10107802.00000000   9038770.000000000   6893095.000000000   3812578.750000000   1847973.500000000   2622578.500000000
2007-10-27/12:14:27.885   124985920.0000000   125018568.0000000   125076208.0000000   24049610.00000000   1163358.000000000   888710.6875000000   1043267.937500000   1536941.375000000   2218406.000000000   3462270.500000000   4967973.000000000   8246079.500000000   11837001.00000000   16795696.00000000   23723910.00000000   28829606.00000000   32064168.00000000   30066264.00000000   21883964.00000000   14459733.00000000   11083491.00000000   10598634.00000000   10099703.00000000   10941809.00000000   11889877.00000000   13719209.00000000   15369554.00000000   13777684.00000000   10111890.00000000   5657979.500000000   2772098.500000000   3450909.000000000
2007-10-27/12:14:30.941   124985912.0000000   125018560.0000000   106985624.0000000   13235195.00000000   979648.8750000000   766118.9375000000   889830.3125000000   1045060.562500000   1540438.875000000   2349096.500000000   3725448.750000000   5745629.500000000   9063795.000000000   13992022.00000000   19589062.00000000   26726798.00000000   30455736.00000000   29517916.00000000   24696648.00000000   17066864.00000000   13182998.00000000   12158989.00000000   12382750.00000000   13337990.00000000   15136453.00000000   17153410.00000000   19014588.00000000   17657186.00000000   11951776.00000000   6642354.000000000   3036151.000000000   4003168.000000000
2007-10-27/12:14:33.998   124985912.0000000   125018560.0000000   55143336.00000000   4407206.500000000   979648.8750000000   796766.5625000000   859143.4375000000   1106542.500000000   1602067.875000000   2349096.500000000   3601215.750000000   5495663.000000000   8559763.000000000   12463486.00000000   17523054.00000000   22524066.00000000   24562874.00000000   22942652.00000000   20197122.00000000   15618292.00000000   13182998.00000000   13095415.00000000   14014057.00000000   15735128.00000000   18023698.00000000   22117038.00000000   23877548.00000000   22832954.00000000   15172589.00000000   7626841.000000000   3300211.000000000   4693536.500000000
2007-10-27/12:14:37.054   124985912.0000000   125018560.0000000   38328696.00000000   2692756.000000000   857180.5625000000   766118.9375000000   859143.4375000000   922099.1250000000   1355557.250000000   1978102.000000000   3104319.500000000   4495939.000000000   6796102.500000000   9407985.000000000   12877985.00000000   17276048.00000000   20816724.00000000   21847650.00000000   19634970.00000000   15907973.00000000   14383093.00000000   13719789.00000000   14993064.00000000   17105350.00000000   20189996.00000000   24409186.00000000   26715810.00000000   24558998.00000000   16553331.00000000   8365280.000000000   3696315.500000000   4969698.000000000
2007-10-27/12:14:40.111   124985920.0000000   125018568.0000000   25022424.00000000   1529768.125000000   795947.8125000000   704824.5000000000   705712.4375000000   952839.1875000000   1293931.875000000   1978102.125000000   2855892.750000000   4246044.000000000   6292329.500000000   8644436.000000000   11330689.00000000   15178518.00000000   18677414.00000000   19658398.00000000   18510860.00000000   15618293.00000000   14383094.00000000   13719790.00000000   14666711.00000000   16420201.00000000   20189998.00000000   23645052.00000000   25904764.00000000   23695928.00000000   15172590.00000000   7626841.500000000   3564279.000000000   4693537.000000000
2007-10-27/12:14:43.167   124985912.0000000   125018560.0000000   33395658.00000000   1774581.375000000   704100.0625000000   704824.4375000000   644341.5000000000   922099.1250000000   1232307.250000000   1978102.000000000   2980104.250000000   4495939.000000000   6544208.500000000   8898937.000000000   11846395.00000000   15702810.00000000   18677412.00000000   19111238.00000000   17387006.00000000   15038979.00000000   12883017.00000000   13095415.00000000   14340374.00000000   16077654.00000000   19106754.00000000   21735090.00000000   24282944.00000000   21970080.00000000   14712394.00000000   7626841.000000000   3300211.000000000   4279309.500000000
2007-10-27/12:14:46.224   124985912.0000000   125018560.0000000   27483450.00000000   1713376.750000000   795947.7500000000   674177.5000000000   675026.8750000000   922099.1250000000   1293931.875000000   1916272.625000000   2855892.750000000   4246043.500000000   6040463.500000000   7881017.500000000   11330688.00000000   14130111.00000000   16539075.00000000   17196680.00000000   15982548.00000000   14170133.00000000   12883017.00000000   13095415.00000000   14340374.00000000   16762766.00000000   20551118.00000000   24409186.00000000   26715810.00000000   24558998.00000000   16093057.00000000   7872980.500000000   3696315.500000000   4693536.500000000
2007-10-27/12:14:49.281   124985920.0000000   125018568.0000000   9059943.000000000   1407366.625000000   857180.6250000000   674177.5000000000   675026.8750000000   891359.3750000000   1293931.875000000   1730790.000000000   2607480.000000000   3746296.000000000   5536776.500000000   7626574.500000000   10557239.00000000   13343964.00000000   16004645.00000000   16923236.00000000   16825176.00000000   14749348.00000000   14083044.00000000   14344235.00000000   15645830.00000000   17790580.00000000   21995812.00000000   27466604.00000000   29960932.00000000   27580524.00000000   18394688.00000000   9349964.000000000   3696315.750000000   5245867.000000000
2007-10-27/12:14:52.337   124985912.0000000   125018560.0000000   4894894.000000000   1468566.875000000   887797.3125000000   674177.5000000000   644341.5000000000   737663.5000000000   1170683.500000000   1854444.125000000   2607480.000000000   3746295.500000000   5284954.000000000   7372144.500000000   10041678.00000000   13343963.00000000   16539075.00000000   18017112.00000000   17948900.00000000   15907973.00000000   14383093.00000000   14656483.00000000   15972239.00000000   18818570.00000000   22718282.00000000   28231174.00000000   32395740.00000000   29307648.00000000   19775980.00000000   9349963.000000000   4224481.000000000   5798228.500000000
2007-10-27/12:14:55.394   124985912.0000000   125018560.0000000   5139785.000000000   1346167.125000000   857180.5625000000   612884.2500000000   613656.3750000000   799141.1875000000   1109060.750000000   1607139.125000000   2731684.500000000   3871227.250000000   5788613.000000000   8135475.500000000   10815040.00000000   14654284.00000000   17608122.00000000   19658396.00000000   19072882.00000000   16777116.00000000   14983243.00000000   14656483.00000000   15645829.00000000   18475886.00000000   22718282.00000000   28231174.00000000   32395740.00000000   31035170.00000000   20696974.00000000   9842347.000000000   4224481.000000000   5798228.500000000
2007-10-27/12:14:58.450   124985920.0000000   125018568.0000000   4160304.500000000   1346167.125000000   826564.1250000000   612884.3125000000   613656.4375000000   737663.5625000000   924197.6250000000   1545315.250000000   2110697.000000000   3371522.250000000   4781353.000000000   6863330.000000000   9526178.000000000   12557950.00000000   16806314.00000000   18564146.00000000   17948902.00000000   16487386.00000000   15283344.00000000   14968751.00000000   16298669.00000000   19846736.00000000   24524820.00000000   31290340.00000000   36455616.00000000   34491400.00000000   23460586.00000000   10827200.00000000   4752676.500000000   6350622.000000000
2007-10-27/12:15:01.507   124985912.0000000   63049736.00000000   2569124.000000000   1101378.000000000   765331.6250000000   643530.7500000000   552286.8125000000   645448.6875000000   770150.9375000000   1112571.375000000   1613970.250000000   2372282.250000000   3522600.000000000   4574379.500000000   6691972.000000000   9677051.000000000   12532323.00000000   15282886.00000000   15982548.00000000   15618292.00000000   14683159.00000000   15593337.00000000   18257632.00000000   22589370.00000000   28862608.00000000   38178564.00000000   45395500.00000000   43138872.00000000   28990642.00000000   12797239.00000000   5545026.000000000   7455502.500000000
2007-10-27/12:15:04.563   124985912.0000000   53137244.00000000   2324379.250000000   1162574.000000000   765331.6250000000   582237.9375000000   475576.0937500000   553235.8125000000   739342.2500000000   988938.3125000000   1489797.500000000   1997626.000000000   2893358.250000000   4065883.750000000   5919315.500000000   8106412.500000000   10930582.00000000   12823416.00000000   14016980.00000000   14749347.00000000   14683159.00000000   15905657.00000000   19563980.00000000   24647168.00000000   31756120.00000000   41242272.00000000   49462800.00000000   48332096.00000000   30373748.00000000   12797239.00000000   5809157.500000000   8007990.000000000
2007-10-27/12:15:07.620   124985920.0000000   52147248.00000000   2446750.000000000   1346167.125000000   857180.6250000000   551591.9375000000   521602.4062500000   553235.8750000000   770151.0000000000   958030.6250000000   1365628.375000000   1935186.500000000   2767520.750000000   3938769.000000000   5661793.000000000   8106413.000000000   10930583.00000000   13369857.00000000   15140066.00000000   15618293.00000000   14683160.00000000   16217997.00000000   19563982.00000000   24647170.00000000   32479708.00000000   42008420.00000000   50276540.00000000   49197984.00000000   31295954.00000000   13289820.00000000   5809158.000000000   8007990.500000000
2007-10-27/12:15:10.676   124985912.0000000   54127472.00000000   2324379.250000000   1284968.500000000   857180.5625000000   643530.7500000000   521602.3750000000   645448.6875000000   708533.8125000000   958030.5625000000   1489797.500000000   1997626.000000000   2767520.750000000   4320124.500000000   5661792.500000000   8368148.500000000   11197501.00000000   14462922.00000000   15140065.00000000   15328627.00000000   15283343.00000000   15905657.00000000   19237366.00000000   24647168.00000000   31756120.00000000   42774648.00000000   50276536.00000000   50063964.00000000   31295950.00000000   13289819.00000000   5809157.500000000   7731742.000000000
2007-10-27/12:15:13.733   124985912.0000000   48189512.00000000   2324379.250000000   1162574.000000000   734715.7500000000   551591.8750000000   582971.5000000000   614710.8750000000   708533.8125000000   958030.5625000000   1303545.000000000   2122507.750000000   2893358.250000000   4065883.750000000   5661792.500000000   7844692.000000000   10930582.00000000   13643099.00000000   14578491.00000000   13880551.00000000   14383093.00000000   15281034.00000000   18910768.00000000   23961158.00000000   32479706.00000000   42008416.00000000   51090368.00000000   49197980.00000000   31295950.00000000   13289819.00000000   5809157.500000000   7731742.000000000
2007-10-27/12:15:16.789   124985920.0000000   48189516.00000000   2324379.500000000   1162574.125000000   673484.6875000000   643530.8125000000   460234.1562500000   522498.6875000000   646917.6250000000   1050754.500000000   1489797.625000000   1997626.125000000   3019199.750000000   4065884.000000000   5404285.000000000   7582986.500000000   9062577.000000000   10911368.00000000   12613484.00000000   13301437.00000000   13482997.00000000   15281036.00000000   18910770.00000000   24647170.00000000   32479708.00000000   42774652.00000000   51090372.00000000   50930052.00000000   31295954.00000000   12797240.00000000   5545026.500000000   8007990.500000000
2007-10-27/12:15:19.846   124985912.0000000   47200648.00000000   2202012.000000000   1284968.500000000   734715.7500000000   551591.8750000000   552286.8125000000   583973.2500000000   646917.5625000000   988938.3125000000   1365628.250000000   1997626.000000000   2893358.250000000   4065883.750000000   5146791.000000000   7059619.000000000   9329389.000000000   11184471.00000000   12332832.00000000   13301436.00000000   13482996.00000000   15593337.00000000   18910768.00000000   24647168.00000000   32479706.00000000   43540968.00000000   51904296.00000000   51796228.00000000   31295950.00000000   13289819.00000000   5809157.500000000   8560509.000000000
2007-10-27/12:15:22.902   124985912.0000000   53137244.00000000   2324379.250000000   1223770.875000000   765331.6250000000   582237.9375000000   552286.8125000000   614710.8750000000   646917.5625000000   958030.5625000000   1427712.500000000   1997626.000000000   2893358.250000000   3938768.750000000   5404284.500000000   7321295.000000000   10129917.00000000   12277038.00000000   12894151.00000000   13011903.00000000   13783011.00000000   15281034.00000000   19237366.00000000   24647168.00000000   33203372.00000000   43540968.00000000   53532424.00000000   51796228.00000000   31295950.00000000   13289819.00000000   5809157.500000000   8284245.500000000
2007-10-27/12:15:25.959   124985920.0000000   74974800.00000000   2569124.000000000   1284968.625000000   704100.1250000000   612884.3125000000   521602.4062500000   614710.8750000000   770151.0000000000   988938.3750000000   1365628.375000000   1997626.125000000   2767520.750000000   3938769.000000000   5404285.000000000   7059619.500000000   9329390.000000000   11184471.00000000   12894152.00000000   13590986.00000000   13182999.00000000   15281036.00000000   18910770.00000000   25333260.00000000   33203374.00000000   42774652.00000000   51904300.00000000   50930052.00000000   30373750.00000000   12797240.00000000   5809158.000000000   8007990.500000000
2007-10-27/12:15:29.015   124985912.0000000   76965504.00000000   2569124.000000000   1284968.500000000   826564.0625000000   474977.6875000000   582971.5000000000   553235.8125000000   677725.5625000000   927123.0625000000   1303545.000000000   1997626.000000000   2893358.250000000   3811657.250000000   4889312.000000000   6797958.000000000   8795779.000000000   10911367.00000000   11771578.00000000   12143404.00000000   12883017.00000000   14968750.00000000   19237366.00000000   24647168.00000000   33203372.00000000   42008416.00000000   51904296.00000000   49197980.00000000   29451652.00000000   11812163.00000000   5809157.500000000   8007990.000000000
2007-10-27/12:15:32.072   124985912.0000000   65034964.00000000   2569124.000000000   1162574.000000000   795947.7500000000   582237.9375000000   521602.3750000000   614710.8750000000   800959.8125000000   1050754.375000000   1551883.500000000   2247393.250000000   3145044.250000000   4065883.750000000   5146791.000000000   6536311.500000000   8528998.000000000   10092152.00000000   10649260.00000000   10985637.00000000   11683264.00000000   14032003.00000000   17931092.00000000   23275224.00000000   31756120.00000000   42774648.00000000   51904296.00000000   47466312.00000000   27607772.00000000   11319667.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:15:35.128   124985920.0000000   60073604.00000000   2446750.000000000   1162574.125000000   765331.6875000000   612884.3125000000   613656.4375000000   676186.8125000000   924197.6250000000   1236208.125000000   1738146.750000000   2497175.000000000   3270892.750000000   4065884.000000000   5146791.500000000   6274681.000000000   8262231.500000000   9819112.000000000   10088199.00000000   10696237.00000000   11383370.00000000   13719790.00000000   17604570.00000000   23961160.00000000   31756124.00000000   42008420.00000000   51904300.00000000   46600632.00000000   26685992.00000000   10827200.00000000   5016785.500000000   7455503.000000000
2007-10-27/12:15:38.185   124985912.0000000   59082012.00000000   2324379.250000000   1162574.000000000   826564.0625000000   643530.7500000000   613656.3750000000   706925.0000000000   985817.7500000000   1298027.750000000   1862326.500000000   2622070.750000000   3774321.750000000   4574379.500000000   5404284.500000000   6274680.500000000   8262231.000000000   9273076.000000000   9807691.000000000   10117484.00000000   11083491.00000000   13719789.00000000   17278066.00000000   23275224.00000000   31756120.00000000   41242272.00000000   50276536.00000000   46600628.00000000   26685990.00000000   10827199.00000000   5545026.000000000   7731742.000000000
2007-10-27/12:15:41.242   124985912.0000000   61065420.00000000   2446749.750000000   1162574.000000000   795947.7500000000   643530.7500000000   675026.8750000000   768402.2500000000   1170683.500000000   1483492.000000000   2234887.250000000   2871873.500000000   3900188.250000000   4828649.500000000   5661792.500000000   6536311.500000000   7728743.000000000   9546086.000000000   10088198.00000000   10406852.00000000   11083491.00000000   13407593.00000000   17278066.00000000   23275224.00000000   30309200.00000000   41242272.00000000   50276536.00000000   45735040.00000000   26685990.00000000   10827199.00000000   5280902.000000000   7455502.500000000
2007-10-27/12:15:44.298   124985920.0000000   58090652.00000000   2202012.250000000   1162574.125000000   826564.1250000000   643530.8125000000   675026.8750000000   768402.3125000000   1047438.875000000   1607139.250000000   2110697.000000000   2871873.750000000   3900188.500000000   5082934.000000000   6176853.500000000   6797958.500000000   7995480.000000000   9546087.000000000   10088199.00000000   10406853.00000000   11383370.00000000   13407594.00000000   17931092.00000000   23275226.00000000   31032622.00000000   41242272.00000000   50276540.00000000   46600632.00000000   26225142.00000000   10334760.00000000   5280902.000000000   7731742.500000000
2007-10-27/12:15:47.355   124985912.0000000   57099512.00000000   2324379.250000000   1101378.000000000   826564.0625000000   674177.5000000000   644341.5000000000   799141.1875000000   1109060.750000000   1668964.125000000   2234887.250000000   3121690.750000000   4026058.000000000   5082934.000000000   6434405.500000000   7059619.000000000   8262231.000000000   10092152.00000000   10088198.00000000   10696236.00000000   11683264.00000000   14032003.00000000   17931092.00000000   23961158.00000000   31756120.00000000   41242272.00000000   50276536.00000000   46600628.00000000   25764314.00000000   10334759.00000000   5016785.500000000   7455502.500000000
2007-10-27/12:15:50.411   124985912.0000000   56108604.00000000   2324379.250000000   1162574.000000000   795947.7500000000   643530.7500000000   644341.5000000000   799141.1875000000   1109060.750000000   1607139.125000000   2234887.250000000   3246604.500000000   4277808.500000000   5337232.500000000   6434405.500000000   7582986.000000000   8528998.000000000   10365208.00000000   10649260.00000000   10696236.00000000   11683264.00000000   14032003.00000000   17604570.00000000   23961158.00000000   31756120.00000000   41242272.00000000   50276536.00000000   45735040.00000000   26225140.00000000   10334759.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:15:53.468   124985920.0000000   57099516.00000000   2324379.500000000   1101378.125000000   765331.6875000000   643530.8125000000   644341.5625000000   860619.7500000000   1109060.875000000   1483492.125000000   2359081.500000000   3371522.250000000   4277809.000000000   5591546.000000000   6434406.000000000   7321295.500000000   8795780.000000000   10092153.00000000   10649261.00000000   10985637.00000000   11983178.00000000   13719790.00000000   17604570.00000000   23275226.00000000   31032622.00000000   42008420.00000000   49462804.00000000   45735044.00000000   26225142.00000000   10334760.00000000   5280902.000000000   7731742.500000000
2007-10-27/12:15:56.524   124985912.0000000   57099512.00000000   2446749.750000000   1040183.000000000   795947.7500000000   674177.5000000000   675026.8750000000   768402.2500000000   1047438.812500000   1607139.125000000   2359081.250000000   3371522.000000000   4277808.500000000   5591546.000000000   6691972.000000000   7582986.000000000   9062576.000000000   10365208.00000000   10649260.00000000   10696236.00000000   11683264.00000000   13719789.00000000   17604570.00000000   23275224.00000000   31756120.00000000   41242272.00000000   50276536.00000000   45735040.00000000   26225140.00000000   10334759.00000000   5545026.000000000   7455502.500000000
2007-10-27/12:15:59.581   124985912.0000000   59082012.00000000   2324379.250000000   1223770.875000000   765331.6250000000   674177.5000000000   675026.8750000000   829880.3125000000   1170683.500000000   1668964.125000000   2359081.250000000   3246604.500000000   4277808.500000000   5845873.500000000   6691972.000000000   7844692.000000000   9062576.000000000   10638280.00000000   10649260.00000000   10696236.00000000   11983177.00000000   13407593.00000000   17278066.00000000   23275224.00000000   31756120.00000000   41242272.00000000   49462800.00000000   45735040.00000000   25764314.00000000   10334759.00000000   5280902.000000000   7455502.500000000
2007-10-27/12:16:02.637   124985920.0000000   61065424.00000000   2569124.000000000   1162574.125000000   826564.1250000000   674177.5000000000   736398.2500000000   891359.3750000000   1293931.875000000   1854444.375000000   2607480.000000000   3621367.750000000   4781353.000000000   5845874.000000000   6949554.500000000   7844692.500000000   9329390.000000000   11184471.00000000   11210388.00000000   10985637.00000000   11683265.00000000   13719790.00000000   16951582.00000000   23275226.00000000   30309202.00000000   40476216.00000000   49462804.00000000   44869556.00000000   25303518.00000000   9842348.000000000   5016785.500000000   7179271.000000000
2007-10-27/12:16:05.694   124985912.0000000   65034964.00000000   2446749.750000000   1162574.000000000   887797.3125000000   704824.4375000000   736398.1875000000   983579.3750000000   1232307.250000000   1916272.625000000   2607480.000000000   3746295.500000000   4781352.500000000   5845873.500000000   6691972.000000000   7844692.000000000   9062576.000000000   10638280.00000000   11210387.00000000   11275054.00000000   11983177.00000000   13407593.00000000   16951582.00000000   21903594.00000000   31032618.00000000   40476212.00000000   48649152.00000000   44004160.00000000   24842744.00000000   9842347.000000000   4752676.000000000   7455502.500000000
2007-10-27/12:16:08.750   124985912.0000000   63049736.00000000   2324379.250000000   1162574.000000000   795947.7500000000   735471.5625000000   736398.1875000000   891359.3125000000   1170683.500000000   1730789.875000000   2483278.750000000   3496443.000000000   4529573.500000000   6100216.000000000   6949554.000000000   7844692.000000000   9062576.000000000   10638280.00000000   10929816.00000000   10985637.00000000   11383369.00000000   13407593.00000000   17278066.00000000   23275224.00000000   31032618.00000000   41242272.00000000   49462800.00000000   44869552.00000000   24842744.00000000   9842347.000000000   5280902.000000000   7179270.500000000
2007-10-27/12:16:11.807   124985912.0000000   59082012.00000000   2446749.750000000   1162574.000000000   765331.6250000000   674177.5000000000   675026.8750000000   829880.3125000000   1047438.812500000   1607139.125000000   2483278.750000000   3371522.000000000   4781352.500000000   5591546.000000000   7207150.000000000   8368148.500000000   9329389.000000000   10911367.00000000   10929816.00000000   11275054.00000000   11983177.00000000   13719789.00000000   17931092.00000000   23961158.00000000   31756120.00000000   42008416.00000000   51090368.00000000   44869552.00000000   25764314.00000000   9842347.000000000   5016785.500000000   7455502.500000000
2007-10-27/12:16:14.863   124985920.0000000   57099516.00000000   2324379.500000000   1162574.125000000   857180.6250000000   643530.8125000000   644341.5625000000   799141.2500000000   924197.6250000000   1545315.250000000   2234887.500000000   3246604.750000000   4529573.500000000   5845874.000000000   7207150.500000000   7844692.500000000   8795780.000000000   10092153.00000000   11210388.00000000   10985637.00000000   11683265.00000000   14032004.00000000   18257634.00000000   25333260.00000000   32479708.00000000   43540972.00000000   51090372.00000000   45735044.00000000   25764316.00000000   10827200.00000000   5016785.500000000   7455503.000000000
2007-10-27/12:16:17.920   124985912.0000000   57099512.00000000   2324379.250000000   1162574.000000000   765331.6250000000   674177.5000000000   675026.8750000000   737663.5000000000   1047438.812500000   1483492.000000000   2110696.750000000   3246604.500000000   4277808.500000000   5845873.500000000   6691972.000000000   7321295.000000000   8528998.000000000   10092152.00000000   10088198.00000000   10985637.00000000   11383369.00000000   14032003.00000000   18584192.00000000   24647168.00000000   32479706.00000000   42774648.00000000   51090368.00000000   45735040.00000000   25303516.00000000   9842347.000000000   5280902.000000000   7731742.000000000
2007-10-27/12:16:20.976   124985920.0000000   59082016.00000000   2324379.500000000   1223770.875000000   826564.1250000000   643530.8125000000   582971.5625000000   737663.5625000000   985817.8125000000   1483492.125000000   2110697.000000000   2996780.500000000   4026058.250000000   5337233.000000000   6176853.500000000   7321295.500000000   8262231.500000000   10092153.00000000   10929817.00000000   10985637.00000000   11683265.00000000   14032004.00000000   18584192.00000000   24647170.00000000   32479708.00000000   43540972.00000000   51904300.00000000   47466316.00000000   25764316.00000000   10827200.00000000   5016785.500000000   7731742.500000000
2007-10-27/12:16:24.033   124985912.0000000   55117924.00000000   2324379.250000000   1284968.500000000   795947.7500000000   643530.7500000000   582971.5000000000   676186.7500000000   924197.5625000000   1421669.625000000   2110696.750000000   2871873.500000000   4026058.000000000   5082934.000000000   5661792.500000000   6536311.500000000   7995479.500000000   9273076.000000000   9807691.000000000   10406852.00000000   11083491.00000000   14032003.00000000   18584192.00000000   23961158.00000000   33203372.00000000   43540968.00000000   53532424.00000000   48332096.00000000   26685990.00000000   10827199.00000000   5280902.000000000   7455502.500000000
2007-10-27/12:16:27.089   124985912.0000000   55117924.00000000   2446749.750000000   1162574.000000000   765331.6250000000   643530.7500000000   552286.8125000000   706925.0000000000   985817.7500000000   1421669.625000000   2110696.750000000   3121690.750000000   4277808.500000000   5082934.000000000   5919315.500000000   6274680.500000000   7195316.000000000   9000082.000000000   9246724.000000000   10117484.00000000   11083491.00000000   14344234.00000000   18910768.00000000   24647168.00000000   33203372.00000000   43540968.00000000   53532424.00000000   48332096.00000000   27146868.00000000   10827199.00000000   5016785.500000000   7455502.500000000
2007-10-27/12:16:30.146   124985912.0000000   52147244.00000000   2324379.250000000   1162574.000000000   795947.7500000000   643530.7500000000   582971.5000000000   706925.0000000000   985817.7500000000   1359848.250000000   2234887.250000000   3246604.500000000   4026058.000000000   4828649.500000000   5919315.500000000   6536311.500000000   7462022.000000000   8727104.000000000   9246724.000000000   9828133.000000000   11083491.00000000   14032003.00000000   19237366.00000000   25333258.00000000   33203372.00000000   44307380.00000000   53532424.00000000   47466312.00000000   27607772.00000000   11319667.00000000   5280902.000000000   7731742.000000000
2007-10-27/12:16:33.203   124985920.0000000   49178608.00000000   2324379.500000000   1101378.125000000   795947.8125000000   612884.3125000000   521602.4062500000   583973.2500000000   800959.8750000000   1112571.500000000   1800236.250000000   2372282.250000000   3270892.750000000   4320125.000000000   5146791.500000000   6536312.000000000   7462022.500000000   9000083.000000000   10088199.00000000   11275055.00000000   12583054.00000000   15281036.00000000   19890616.00000000   26019428.00000000   33927124.00000000   45073876.00000000   53532428.00000000   49197984.00000000   29451654.00000000   12304688.00000000   5280902.000000000   7455503.000000000
2007-10-27/12:16:36.259   124985912.0000000   53137244.00000000   2446749.750000000   1162574.000000000   795947.7500000000   643530.7500000000   582971.5000000000   583973.2500000000   831768.8750000000   958030.5625000000   1427712.500000000   1997626.000000000   2767520.750000000   3938768.750000000   4889312.000000000   6797958.000000000   8795779.000000000   10092152.00000000   11490974.00000000   12722387.00000000   13783011.00000000   16530351.00000000   20870628.00000000   26019426.00000000   33927124.00000000   43540968.00000000   51904296.00000000   48332096.00000000   29451652.00000000   12797239.00000000   5016785.500000000   7455502.500000000
2007-10-27/12:16:39.316   124985920.0000000   62057468.00000000   2569124.000000000   1223770.875000000   765331.6875000000   643530.8125000000   582971.5625000000   583973.2500000000   708533.8750000000   988938.3750000000   1489797.625000000   2122508.000000000   2767520.750000000   3938769.000000000   5404285.000000000   7321295.500000000   8795780.000000000   10638281.00000000   12052198.00000000   13011904.00000000   14683160.00000000   16530353.00000000   20543940.00000000   26705674.00000000   33927124.00000000   42008420.00000000   48649156.00000000   45735044.00000000   29451654.00000000   12304688.00000000   5545026.500000000   7179271.000000000
2007-10-27/12:16:42.372   124985912.0000000   72985000.00000000   2446749.750000000   1162574.000000000   857180.5625000000   612884.2500000000   552286.8125000000   583973.2500000000   739342.2500000000   1050754.375000000   1427712.500000000   2122507.750000000   2767520.750000000   4065883.750000000   5146791.000000000   6797958.000000000   8528998.000000000   9819111.000000000   10929816.00000000   12432887.00000000   13783011.00000000   16217995.00000000   19890614.00000000   25333258.00000000   32479706.00000000   41242272.00000000   47022140.00000000   43138872.00000000   28068702.00000000   12797239.00000000   5280902.000000000   6903046.000000000
2007-10-27/12:16:45.429   124985912.0000000   125018560.0000000   3058655.000000000   1284968.500000000   734715.7500000000   582237.9375000000   582971.5000000000   583973.2500000000   739342.2500000000   988938.3125000000   1365628.250000000   1997626.000000000   2767520.750000000   3938768.750000000   5661792.500000000   7321295.000000000   9062576.000000000   10911367.00000000   12052197.00000000   13590985.00000000   14983243.00000000   17155116.00000000   20543938.00000000   25333258.00000000   31756120.00000000   37412856.00000000   42143332.00000000   37949200.00000000   23921278.00000000   10827199.00000000   4488574.500000000   6074421.000000000
2007-10-27/12:16:48.485   124985912.0000000   125018560.0000000   3548242.000000000   1284968.500000000   765331.6250000000   582237.9375000000   490918.1250000000   583973.2500000000   739342.2500000000   988938.3125000000   1365628.250000000   1935186.375000000   2893358.250000000   3938768.750000000   5404284.500000000   7321295.000000000   9596216.000000000   11730723.00000000   13174834.00000000   14749347.00000000   15883596.00000000   18404862.00000000   20543938.00000000   25333258.00000000   30309200.00000000   35881700.00000000   38892652.00000000   34491396.00000000   22539276.00000000   10334759.00000000   4224481.000000000   5798228.500000000
2007-10-27/12:16:51.542   124985920.0000000   125018568.0000000   3793056.750000000   1407366.625000000   734715.8125000000   551591.9375000000   460234.1562500000   553235.8750000000   616109.8125000000   927123.1250000000   1303545.125000000   1935186.500000000   2641686.750000000   4065884.000000000   5404285.000000000   7059619.500000000   9863060.000000000   12003874.00000000   13455534.00000000   14749348.00000000   16183749.00000000   18092400.00000000   20870628.00000000   25333260.00000000   30309202.00000000   35881704.00000000   37267868.00000000   33627196.00000000   21618074.00000000   9842348.000000000   3960394.750000000   5245867.000000000
2007-10-27/12:16:54.598   124985912.0000000   125018560.0000000   3548242.000000000   1284968.500000000   704100.0625000000   582237.9375000000   552286.8125000000   614710.8750000000   646917.5625000000   988938.3125000000   1489797.500000000   1997626.000000000   2893358.250000000   4065883.750000000   5404284.500000000   7321295.000000000   9596216.000000000   11457589.00000000   12613483.00000000   14459732.00000000   15883596.00000000   17467526.00000000   20870628.00000000   24647168.00000000   30309200.00000000   35881700.00000000   38892652.00000000   34491396.00000000   22539276.00000000   10334759.00000000   3960394.250000000   5798228.500000000
2007-10-27/12:16:57.655   124985912.0000000   125018560.0000000   4160304.250000000   1346167.125000000   734715.7500000000   551591.8750000000   521602.3750000000   522498.6562500000   646917.5625000000   988938.3125000000   1365628.250000000   1872747.625000000   2641686.500000000   3938768.750000000   5661792.500000000   7321295.000000000   9596216.000000000   10911367.00000000   12613483.00000000   14459732.00000000   15883596.00000000   17467526.00000000   20870628.00000000   24647168.00000000   29585862.00000000   35116256.00000000   37267868.00000000   32763086.00000000   21157510.00000000   9842347.000000000   3828354.000000000   5245867.000000000
2007-10-27/12:17:00.711   124985920.0000000   125018568.0000000   6854414.500000000   1346167.125000000   734715.8125000000   520946.0937500000   490918.1562500000   553235.8750000000   708533.8750000000   988938.3750000000   1365628.375000000   1935186.500000000   2893358.500000000   4065884.000000000   5404285.000000000   7582986.500000000   9596217.000000000   11457590.00000000   13174835.00000000   14170134.00000000   15883597.00000000   17779954.00000000   20870628.00000000   24647170.00000000   28862610.00000000   33585628.00000000   34019416.00000000   30171362.00000000   19315524.00000000   9349964.000000000   3696315.750000000   4969698.000000000
2007-10-27/12:17:03.768   124985912.0000000   125018560.0000000   9305071.000000000   1407366.500000000   857180.5625000000   582237.9375000000   552286.8125000000   553235.8125000000   739342.2500000000   958030.5625000000   1427712.500000000   1997626.000000000   2893358.250000000   4065883.750000000   5661792.500000000   7844692.000000000   9596216.000000000   12003873.00000000   13455533.00000000   15328627.00000000   16183748.00000000   18092398.00000000   20870628.00000000   23961158.00000000   27416348.00000000   31290336.00000000   32395740.00000000   28444036.00000000   18394688.00000000   8365280.000000000   3564278.750000000   4969698.000000000
2007-10-27/12:17:06.824   124985912.0000000   125018560.0000000   13965170.00000000   1468566.875000000   734715.7500000000   551591.8750000000   521602.3750000000   583973.2500000000   800959.8125000000   988938.3125000000   1551883.500000000   2247393.250000000   3145044.250000000   4574379.500000000   6176853.000000000   7582986.000000000   9863059.000000000   12277038.00000000   13455533.00000000   15328627.00000000   16483917.00000000   18092398.00000000   20217266.00000000   23275224.00000000   26693342.00000000   30525416.00000000   30772440.00000000   27580522.00000000   17473956.00000000   8365280.000000000   3696315.500000000   4693536.500000000
2007-10-27/12:17:09.881   124985920.0000000   125018568.0000000   21579346.00000000   1590970.125000000   734715.8125000000   582238.0000000000   552286.8750000000   553235.8750000000   708533.8750000000   1050754.500000000   1489797.625000000   2122508.000000000   3019199.750000000   4065884.000000000   5919316.000000000   7582986.500000000   9329390.000000000   11730724.00000000   13174835.00000000   14459733.00000000   15883597.00000000   17779954.00000000   20543940.00000000   23275226.00000000   27416350.00000000   29760584.00000000   29149514.00000000   26285438.00000000   16553332.00000000   7626841.500000000   3300211.250000000   4969698.000000000
2007-10-27/12:17:12.937   124985912.0000000   125018560.0000000   25514516.00000000   1529768.000000000   734715.7500000000   551591.8750000000   521602.3750000000   583973.2500000000   770150.9375000000   988938.3125000000   1551883.500000000   2372282.250000000   3145044.250000000   4065883.750000000   5919315.500000000   7844692.000000000   10129917.00000000   12277038.00000000   13736249.00000000   15328627.00000000   16784104.00000000   18092398.00000000   20217266.00000000   22589370.00000000   25970418.00000000   28995834.00000000   29149510.00000000   24990570.00000000   16553331.00000000   7872980.500000000   3300211.000000000   4693536.500000000
2007-10-27/12:17:15.994   124985912.0000000   125018560.0000000   41291232.00000000   1590970.000000000   765331.6250000000   551591.8750000000   552286.8125000000   676186.7500000000   770150.9375000000   1050754.375000000   1613970.250000000   2247393.250000000   3145044.250000000   4574379.500000000   6176853.000000000   7844692.000000000   10396790.00000000   12550219.00000000   14578491.00000000   15618292.00000000   16784104.00000000   17779954.00000000   19563980.00000000   21903594.00000000   24524818.00000000   26702118.00000000   27526952.00000000   24127450.00000000   16553331.00000000   7872980.500000000   3168180.000000000   4969698.000000000
2007-10-27/12:17:19.051   124985920.0000000   125018568.0000000   28960744.00000000   1529768.125000000   765331.6875000000   520946.0937500000   552286.8750000000   583973.2500000000   708533.8750000000   1050754.500000000   1427712.625000000   2247393.250000000   3396744.750000000   4574380.000000000   6176853.500000000   8368149.000000000   11197502.00000000   13096629.00000000   15701705.00000000   16777117.00000000   16784104.00000000   17467528.00000000   19890616.00000000   21903596.00000000   23802144.00000000   26702120.00000000   27526954.00000000   24990572.00000000   17013632.00000000   7872981.000000000   3564279.000000000   4693537.000000000
2007-10-27/12:17:22.107   124985912.0000000   125018560.0000000   16174349.00000000   1529768.000000000   734715.7500000000   582237.9375000000   613656.3750000000   676186.7500000000   862578.2500000000   1112571.375000000   1613970.250000000   2497174.750000000   3522600.000000000   4828649.500000000   6949554.000000000   9415240.000000000   12265328.00000000   15282886.00000000   17106082.00000000   17936206.00000000   17684766.00000000   18404862.00000000   19563980.00000000   21217896.00000000   23802142.00000000   26702118.00000000   29149510.00000000   26285436.00000000   17473956.00000000   7872980.500000000   3960394.250000000   4969698.000000000
2007-10-27/12:17:25.164   124985912.0000000   125018560.0000000   17156570.00000000   1529768.000000000   826564.0625000000   612884.2500000000   644341.5000000000   737663.5000000000   893387.7500000000   1298027.750000000   1924417.750000000   2871873.500000000   4026058.000000000   5591546.000000000   7722386.500000000   9938876.000000000   11998349.00000000   14462922.00000000   16263407.00000000   17066864.00000000   16483917.00000000   16842726.00000000   17278066.00000000   19846734.00000000   23079548.00000000   27466602.00000000   31584044.00000000   29307648.00000000   19315522.00000000   8857608.000000000   3828354.000000000   5522043.500000000
2007-10-27/12:17:28.220   124985920.0000000   125018568.0000000   18139018.00000000   1529768.125000000   918414.3750000000   674177.5000000000   705712.4375000000   799141.2500000000   1109060.875000000   1421669.750000000   2234887.500000000   3121691.000000000   4529573.500000000   6100216.500000000   8495352.000000000   10986327.00000000   13600456.00000000   15556239.00000000   17667946.00000000   17646410.00000000   16784104.00000000   16842726.00000000   17278068.00000000   20189498.00000000   23079550.00000000   26702120.00000000   29149514.00000000   27580524.00000000   18394688.00000000   7872981.000000000   3960394.750000000   4969698.000000000
2007-10-27/12:17:31.277   124985912.0000000   125018560.0000000   30438540.00000000   1652173.000000000   734715.7500000000   704824.4375000000   582971.5000000000   706925.0000000000   1047438.812500000   1483492.000000000   2234887.250000000   3371522.000000000   4781352.500000000   6608944.000000000   9010735.000000000   12034015.00000000   14668831.00000000   17470142.00000000   18510860.00000000   18515848.00000000   17985020.00000000   17155116.00000000   17604570.00000000   20189496.00000000   22718282.00000000   25173408.00000000   27526952.00000000   25422168.00000000   17013630.00000000   7626841.000000000   3696315.500000000   4969698.000000000
2007-10-27/12:17:34.333   124985912.0000000   125018560.0000000   100972112.0000000   7593001.500000000   949031.5000000000   735471.5625000000   889830.3125000000   1106542.500000000   1663697.750000000   2349096.500000000   3352760.750000000   4495939.000000000   6544208.500000000   8644436.000000000   11072857.00000000   14392190.00000000   16806314.00000000   18017112.00000000   18510860.00000000   17356628.00000000   16483917.00000000   15593337.00000000   15972239.00000000   17447956.00000000   19467814.00000000   21735090.00000000   22661496.00000000   20675954.00000000   13792083.00000000   6888465.000000000   3036151.000000000   4279309.500000000
2007-10-27/12:17:37.390   124985920.0000000   125018568.0000000   125076208.0000000   7593002.500000000   1163358.000000000   1103254.625000000   1411540.500000000   1967383.000000000   2711539.500000000   4204545.000000000   5713657.500000000   7995970.500000000   10576237.00000000   13737230.00000000   17006702.00000000   20424142.00000000   21886750.00000000   21300244.00000000   18510860.00000000   15328628.00000000   12883018.00000000   11534794.00000000   11404190.00000000   12310938.00000000   14054077.00000000   15626882.00000000   17394342.00000000   15501662.00000000   10111890.00000000   4919772.000000000   2376033.750000000   3312849.000000000
2007-10-27/12:17:40.446   124985912.0000000   125018560.0000000   125076200.0000000   7838160.500000000   1224596.000000000   1103254.500000000   1472922.125000000   1967382.875000000   2958127.250000000   4451997.500000000   6210850.500000000   8496202.000000000   11080499.00000000   14501649.00000000   17006700.00000000   19899308.00000000   21351706.00000000   21847650.00000000   19634970.00000000   16197671.00000000   13182998.00000000   11846882.00000000   11404189.00000000   12310938.00000000   14054076.00000000   15626881.00000000   16179399.00000000   14639623.00000000   9651983.000000000   4919771.500000000   2244015.750000000   3174790.750000000
2007-10-27/12:17:43.503   124985912.0000000   125018560.0000000   125076200.0000000   9554665.000000000   1102120.750000000   1103254.500000000   1288779.375000000   1721411.000000000   2341684.000000000   3709680.750000000   5465081.500000000   7745875.000000000   10576236.00000000   13482452.00000000   16490405.00000000   19374536.00000000   21886748.00000000   21300242.00000000   19072882.00000000   16197671.00000000   13783011.00000000   12158989.00000000   12382750.00000000   12995619.00000000   14054076.00000000   15245303.00000000   15774464.00000000   14208640.00000000   9651983.000000000   4919771.500000000   2244015.750000000   3036734.750000000
2007-10-27/12:17:46.559   124985920.0000000   125018568.0000000   125076208.0000000   18147472.00000000   1224596.125000000   1103254.625000000   1288779.500000000   1659920.375000000   2588251.000000000   3709681.000000000   5465082.000000000   7995970.500000000   10576237.00000000   13482453.00000000   16490406.00000000   19374538.00000000   20816726.00000000   21300244.00000000   19072884.00000000   15618293.00000000   13182999.00000000   11534794.00000000   11078040.00000000   11968627.00000000   13693325.00000000   15245304.00000000   16584358.00000000   15070631.00000000   10571822.00000000   5165834.500000000   2508053.500000000   3588971.000000000
2007-10-27/12:17:49.616   124985912.0000000   125018560.0000000   88970000.00000000   2692756.000000000   1102120.750000000   1164554.750000000   1411540.375000000   2090374.125000000   2958127.250000000   4204544.500000000   6210850.500000000   8496202.000000000   11332651.00000000   15011336.00000000   18555940.00000000   21473984.00000000   24027526.00000000   23490246.00000000   20197122.00000000   16197671.00000000   13182998.00000000   11222722.00000000   12056545.00000000   12310938.00000000   14775640.00000000   17916806.00000000   20230016.00000000   18519568.00000000   12411814.00000000   6150152.500000000   2640075.000000000   3865100.250000000
2007-10-27/12:17:52.672   124985912.0000000   125018560.0000000   125076200.0000000   6857608.500000000   1224596.000000000   1041955.125000000   1411540.375000000   2090374.125000000   2958127.250000000   4451997.500000000   6459469.000000000   8746340.000000000   12341406.00000000   15775974.00000000   20105710.00000000   23049198.00000000   25633752.00000000   24037902.00000000   20197122.00000000   15618292.00000000   11983177.00000000   9974616.000000000   10099702.00000000   10599574.00000000   12611194.00000000   14863746.00000000   16179399.00000000   15070629.00000000   10111889.00000000   4673716.500000000   2244015.750000000   3174790.750000000
2007-10-27/12:17:55.729   124985920.0000000   125018568.0000000   125076208.0000000   11026500.00000000   1224596.125000000   1287157.875000000   1595688.500000000   2336367.250000000   3451345.250000000   4946946.000000000   7454083.500000000   9997243.000000000   13350391.00000000   16795696.00000000   20105712.00000000   22524068.00000000   23492242.00000000   21300244.00000000   17387006.00000000   12722388.00000000   10183959.00000000   8726794.000000000   8795512.000000000   9572991.000000000   11168642.00000000   13337740.00000000   15369554.00000000   13777684.00000000   9192103.000000000   4673717.000000000   2112000.000000000   3312849.000000000
2007-10-27/12:17:58.785   124985912.0000000   125018560.0000000   125076200.0000000   13480676.00000000   1285835.000000000   1225855.750000000   1595688.375000000   2336367.000000000   3574658.250000000   4946945.500000000   7454083.000000000   10247465.00000000   13350390.00000000   16285805.00000000   18555940.00000000   20949032.00000000   20816724.00000000   18564144.00000000   14578491.00000000   11275054.00000000   8984821.000000000   8102989.500000000   8469511.000000000   9915166.000000000   11889876.00000000   14863746.00000000   15774464.00000000   14639623.00000000   9651983.000000000   5165834.000000000   2244015.750000000   3450908.750000000
2007-10-27/12:18:01.842   124985912.0000000   125018560.0000000   104980192.0000000   4897175.500000000   1163357.875000000   1164554.750000000   1534304.875000000   1967382.875000000   3081426.250000000   4451997.500000000   6459469.000000000   9246658.000000000   12089195.00000000   15266201.00000000   17523054.00000000   19374536.00000000   20281804.00000000   19111238.00000000   15420877.00000000   11564487.00000000   9884148.000000000   9038722.000000000   9447570.000000000   10941808.00000000   13332594.00000000   16390102.00000000   19419708.00000000   17657186.00000000   11951776.00000000   5904062.500000000   2640075.000000000   3727034.500000000
2007-10-27/12:18:04.898   124985920.0000000   125018568.0000000   84976664.00000000   3304981.500000000   1163358.000000000   1103254.625000000   1411540.500000000   2090374.250000000   2958127.500000000   4451998.000000000   6708101.500000000   8996492.000000000   11837001.00000000   15011337.00000000   17006702.00000000   18849826.00000000   20281806.00000000   19111240.00000000   15701705.00000000   12432888.00000000   9884149.000000000   9662634.000000000   10099703.00000000   12310938.00000000   15136454.00000000   19443860.00000000   21445654.00000000   20244628.00000000   12871878.00000000   6150153.000000000   2904124.000000000   3865100.500000000
2007-10-27/12:18:07.955   124985912.0000000   125018560.0000000   106985624.0000000   3794824.500000000   1163357.875000000   1164554.750000000   1595688.375000000   2213368.750000000   3451345.000000000   4946945.500000000   7205408.000000000   9747033.000000000   13602672.00000000   16795696.00000000   18555940.00000000   20424140.00000000   20816724.00000000   19658396.00000000   15701704.00000000   11564487.00000000   9584355.000000000   8414883.000000000   8795512.000000000   10257360.00000000   12611194.00000000   16008480.00000000   18609492.00000000   17657186.00000000   11031780.00000000   5657979.000000000   2640075.000000000   3450908.750000000
2007-10-27/12:18:11.012   124985912.0000000   125018560.0000000   82981360.00000000   4652184.000000000   1040884.375000000   1041955.125000000   1350159.375000000   1967382.875000000   2588250.750000000   4204544.500000000   5962247.000000000   8246079.000000000   10828360.00000000   13737229.00000000   15974168.00000000   17800580.00000000   19212148.00000000   19111238.00000000   16263407.00000000   12722387.00000000   10783629.00000000   9974616.000000000   9773626.000000000   12310938.00000000   15497286.00000000   19443858.00000000   23066822.00000000   20675954.00000000   12871877.00000000   5904062.500000000   2904123.750000000   4279309.500000000
2007-10-27/12:18:14.068   124985920.0000000   125018568.0000000   84976664.00000000   2570321.500000000   1040884.437500000   1103254.625000000   1411540.500000000   1967383.000000000   2834831.750000000   3957106.000000000   5962247.500000000   8246079.500000000   10576237.00000000   13227690.00000000   15716073.00000000   17276050.00000000   18142738.00000000   17470142.00000000   15140066.00000000   12432888.00000000   10483786.00000000   9662634.000000000   10099703.00000000   11968627.00000000   15497288.00000000   19825678.00000000   23877550.00000000   20675956.00000000   12871878.00000000   5904063.000000000   2772098.500000000   3865100.500000000
2007-10-27/12:18:17.125   124985912.0000000   125018560.0000000   26498870.00000000   1652173.000000000   979648.8750000000   980656.6875000000   1104644.500000000   1598430.250000000   2218405.750000000   2967491.000000000   4470920.500000000   6245605.500000000   7803822.500000000   10171664.00000000   11846395.00000000   13868046.00000000   15203110.00000000   16102990.00000000   14859270.00000000   13011903.00000000   11083491.00000000   11222722.00000000   13035217.00000000   16420200.00000000   21634606.00000000   27466602.00000000   33207530.00000000   28444036.00000000   17473956.00000000   7380708.500000000   3564278.750000000   4693536.500000000
2007-10-27/12:18:20.181   124985912.0000000   125018560.0000000   5874542.000000000   1468566.875000000   887797.3125000000   827414.3750000000   828456.8125000000   1106542.500000000   1478810.875000000   2101763.250000000   2980104.250000000   3996162.500000000   5536776.000000000   7626573.500000000   9783921.000000000   11772070.00000000   13333399.00000000   14462922.00000000   13736249.00000000   12143404.00000000   11683264.00000000   11846882.00000000   14340374.00000000   17790580.00000000   23802142.00000000   31290336.00000000   36455612.00000000   31899078.00000000   18855092.00000000   7872980.500000000   3960394.250000000   5245867.000000000
2007-10-27/12:18:23.238   124985912.0000000   125018560.0000000   8324640.500000000   1407366.500000000   765331.6250000000   643530.7500000000   644341.5000000000   891359.3125000000   1170683.500000000   1668964.125000000   2483278.750000000   3621367.500000000   4781352.500000000   6608944.000000000   9010735.000000000   11248226.00000000   12265328.00000000   13643099.00000000   14016980.00000000   12722387.00000000   11683264.00000000   12783255.00000000   14993064.00000000   19161272.00000000   24524818.00000000   32055346.00000000   36455612.00000000   31899078.00000000   18394688.00000000   7872980.500000000   3828354.000000000   5245867.000000000
2007-10-27/12:18:26.294   124985920.0000000   125018568.0000000   3793056.750000000   1284968.625000000   734715.8125000000   612884.3125000000   552286.8750000000   706925.0625000000   985817.8125000000   1359848.375000000   2110697.000000000   2871873.750000000   4026058.250000000   5337233.000000000   6949554.500000000   8891665.000000000   10396791.00000000   12003874.00000000   12332833.00000000   11853938.00000000   11383370.00000000   12783256.00000000   15972240.00000000   20532278.00000000   27416350.00000000   34350900.00000000   40517808.00000000   35355700.00000000   19775982.00000000   7872981.000000000   4092437.000000000   5522044.000000000
2007-10-27/12:18:29.351   124985912.0000000   125018560.0000000   3915469.000000000   1346167.125000000   765331.6250000000   643530.7500000000   582971.5000000000   706925.0000000000   985817.7500000000   1359848.250000000   1986509.875000000   2996780.250000000   4277808.500000000   5845873.500000000   7464761.000000000   9153445.000000000   10129917.00000000   11730723.00000000   12332832.00000000   11564487.00000000   11383369.00000000   12158989.00000000   15319437.00000000   20189496.00000000   25970418.00000000   33585624.00000000   38892652.00000000   33627192.00000000   18855092.00000000   7626841.000000000   3696315.500000000   5245867.000000000
2007-10-27/12:18:32.407   124985920.0000000   125018568.0000000   3670647.750000000   1284968.625000000   704100.1250000000   612884.3125000000   613656.4375000000   706925.0625000000   893387.8750000000   1236208.125000000   1924417.875000000   2871873.750000000   3900188.500000000   5337233.000000000   6949554.500000000   8368149.000000000   9596217.000000000   10365209.00000000   11210388.00000000   10406853.00000000   10183959.00000000   11846883.00000000   14666711.00000000   19503994.00000000   26693344.00000000   34350900.00000000   39705184.00000000   34491400.00000000   18855094.00000000   8365280.500000000   3564279.000000000   5245867.000000000
2007-10-27/12:18:35.464   124985912.0000000   125018560.0000000   3181046.500000000   1162574.000000000   642869.4375000000   643530.7500000000   582971.5000000000   645448.6875000000   831768.8750000000   1174389.375000000   1800236.125000000   2871873.500000000   3648459.250000000   4574379.500000000   5661792.500000000   6797958.000000000   8262231.000000000   9273076.000000000   10088198.00000000   9538798.000000000   10183958.00000000   11846882.00000000   15645829.00000000   20189496.00000000   27416348.00000000   35116256.00000000   40517804.00000000   35355700.00000000   19775980.00000000   8365280.000000000   3960394.250000000   5798228.500000000
2007-10-27/12:18:38.520   124985912.0000000   125018560.0000000   3303441.500000000   1162574.000000000   734715.7500000000   582237.9375000000   475576.0937500000   614710.8750000000   831768.8750000000   1174389.375000000   1676058.000000000   2372282.250000000   3145044.250000000   4065883.750000000   5146791.000000000   6536311.500000000   7462022.000000000   8727104.000000000   9246724.000000000   9249480.000000000   10183958.00000000   11534793.00000000   15319437.00000000   20532276.00000000   28139438.00000000   35881700.00000000   42143332.00000000   36220100.00000000   19315522.00000000   7872980.500000000   3828354.000000000   5522043.500000000
2007-10-27/12:18:41.577   124985912.0000000   125018560.0000000   3793056.500000000   1101378.000000000   673484.6250000000   520946.0625000000   460234.1250000000   583973.2500000000   862578.2500000000   1112571.375000000   1738146.625000000   2372282.250000000   3270892.500000000   4320124.500000000   5404284.500000000   6797958.000000000   7462022.000000000   8454141.000000000   9246724.000000000   9538798.000000000   9584355.000000000   11846882.00000000   15319437.00000000   20532276.00000000   27416348.00000000   35116256.00000000   41330520.00000000   35355700.00000000   18855092.00000000   7872980.500000000   4224481.000000000   5522043.500000000
2007-10-27/12:18:44.633   124985920.0000000   125018568.0000000   3915469.250000000   1162574.125000000   734715.8125000000   490300.4687500000   552286.8750000000   645448.7500000000   831768.9375000000   1174389.375000000   1738146.750000000   2497175.000000000   3396744.750000000   4574380.000000000   5661793.000000000   7059619.500000000   7995480.000000000   8727104.000000000   9807691.000000000   9538799.000000000   9584356.000000000   11222723.00000000   14993065.00000000   19846736.00000000   26693344.00000000   35116256.00000000   40517808.00000000   34491400.00000000   18394688.00000000   7872981.000000000   3828354.250000000   5245867.000000000
2007-10-27/12:18:47.690   124985912.0000000   125018560.0000000   3793056.500000000   1284968.500000000   704100.0625000000   582237.9375000000   552286.8125000000   583973.2500000000   893387.7500000000   1236208.125000000   1738146.625000000   2497174.750000000   3396744.500000000   4574379.500000000   5919315.500000000   7321295.000000000   8262231.000000000   9546086.000000000   10088198.00000000   8960179.000000000   9584355.000000000   11534793.00000000   14340374.00000000   20189496.00000000   26693342.00000000   35116256.00000000   40517804.00000000   34491396.00000000   19315522.00000000   8365280.000000000   3696315.500000000   5245867.000000000
2007-10-27/12:18:50.746   124985920.0000000   125018568.0000000   5384690.500000000   1346167.125000000   642869.4375000000   520946.0937500000   521602.4062500000   676186.8125000000   862578.3125000000   1174389.375000000   1862326.625000000   2497175.000000000   3396744.750000000   4574380.000000000   5661793.000000000   7582986.500000000   8528998.000000000   10092153.00000000   11210388.00000000   10406853.00000000   9884149.000000000   11534794.00000000   15319438.00000000   19503994.00000000   25970420.00000000   32820444.00000000   38080216.00000000   32763088.00000000   17473958.00000000   7872981.000000000   3564279.000000000   5245867.000000000
2007-10-27/12:18:53.803   124985912.0000000   125018560.0000000   4894894.000000000   1223770.875000000   673484.6250000000   551591.8750000000   552286.8125000000   614710.8750000000   862578.2500000000   1236208.125000000   1738146.625000000   2622070.750000000   3774321.750000000   4828649.500000000   6434405.500000000   8368148.500000000   9863059.000000000   10638280.00000000   11210387.00000000   10117484.00000000   9884148.000000000   11222722.00000000   14666710.00000000   18818570.00000000   25247576.00000000   32820442.00000000   38892652.00000000   33627192.00000000   17934308.00000000   7872980.500000000   3696315.500000000   5245867.000000000
2007-10-27/12:18:56.860   124985912.0000000   125018560.0000000   6119489.000000000   1284968.500000000   734715.7500000000   474977.6875000000   582971.5000000000   676186.7500000000   893387.7500000000   1298027.750000000   1986509.875000000   2871873.500000000   4026058.000000000   5337232.500000000   7464761.000000000   8629899.000000000   9596216.000000000   10911367.00000000   11210387.00000000   9828133.000000000   9884148.000000000   10910669.00000000   14014057.00000000   18818570.00000000   25247576.00000000   33585624.00000000   38080212.00000000   32763086.00000000   17934308.00000000   7626841.000000000   3564278.750000000   5245867.000000000
2007-10-27/12:18:59.916   124985912.0000000   125018560.0000000   5629609.000000000   1284968.500000000   704100.0625000000   643530.7500000000   582971.5000000000   706925.0000000000   985817.7500000000   1359848.250000000   1986509.875000000   2746970.500000000   4026058.000000000   5082934.000000000   5919315.500000000   7582986.000000000   8795779.000000000   10365208.00000000   10368721.00000000   9828133.000000000   9584355.000000000   11222722.00000000   14340374.00000000   19503994.00000000   25970418.00000000   34350896.00000000   38892652.00000000   32763086.00000000   17934308.00000000   7626841.000000000   3564278.750000000   5245867.000000000
2007-10-27/12:19:02.973   124985896.0000000   125018552.0000000   4160304.000000000   1407366.375000000   704100.0000000000   551591.8750000000   521602.3437500000   737663.5000000000   893387.6875000000   1298027.625000000   1738146.500000000   2497174.500000000   3522599.750000000   4574379.500000000   5661792.000000000   7321294.500000000   8262230.000000000   9546085.000000000   10088197.00000000   9538798.000000000   9584355.000000000   11222721.00000000   14666709.00000000   20189494.00000000   26693340.00000000   35116252.00000000   39705180.00000000   33627188.00000000   17934308.00000000   7872979.500000000   3564278.500000000   5245866.500000000
2007-10-27/12:19:06.029   124985896.0000000   125018552.0000000   3670647.250000000   1223770.750000000   673484.5625000000   582237.9375000000   552286.8125000000   645448.6250000000   770150.8750000000   1236208.000000000   1676057.875000000   2372282.000000000   3145044.000000000   4320124.000000000   5661792.000000000   6536311.000000000   7995479.000000000   9000081.000000000   9527199.000000000   9538798.000000000   9884148.000000000   11846881.00000000   15319436.00000000   20532274.00000000   27416346.00000000   35881700.00000000   40517800.00000000   34491392.00000000   18394686.00000000   7872979.500000000   3564278.500000000   5522043.500000000
2007-10-27/12:19:09.086   124985912.0000000   125018560.0000000   3303441.500000000   1223770.875000000   673484.6250000000   551591.8750000000   490918.1250000000   645448.6875000000   831768.8750000000   1174389.375000000   1551883.500000000   2122507.750000000   3019199.500000000   3811657.250000000   4889312.000000000   6013064.000000000   6661950.000000000   8454141.000000000   9246724.000000000   9249480.000000000   9884148.000000000   12158989.00000000   15972239.00000000   21217896.00000000   28139438.00000000   36647236.00000000   42956232.00000000   35355700.00000000   19315522.00000000   8365280.000000000   3696315.500000000   5522043.500000000
2007-10-27/12:19:12.142   124985896.0000000   125018552.0000000   3181046.250000000   1223770.750000000   642869.3750000000   520946.0000000000   490918.0937500000   522498.5937500000   770150.8750000000   1050754.375000000   1365628.125000000   1997625.750000000   2641686.500000000   3557445.250000000   4374398.000000000   5489875.500000000   6661949.500000000   7908261.000000000   8685821.000000000   8670893.000000000   9584355.000000000   12158988.00000000   15972238.00000000   21903592.00000000   28862606.00000000   38178560.00000000   43769224.00000000   36220100.00000000   19315522.00000000   7872979.500000000   3828353.500000000   5522043.500000000
2007-10-27/12:19:15.199   124985896.0000000   125018552.0000000   3548241.750000000   1284968.375000000   673484.5625000000   520946.0000000000   490918.0937500000   583973.1875000000   770150.8750000000   988938.2500000000   1489797.375000000   1872747.500000000   2641686.500000000   3811657.000000000   4631847.500000000   5751462.000000000   6661949.500000000   8181192.500000000   8685821.000000000   8960178.000000000   9584355.000000000   11534792.00000000   15972238.00000000   21217894.00000000   28139436.00000000   37412852.00000000   42956232.00000000   36220100.00000000   19315522.00000000   7872979.500000000   3828353.500000000   5798228.000000000
2007-10-27/12:19:18.255   124985912.0000000   125018560.0000000   3670647.500000000   1162574.000000000   673484.6250000000   520946.0625000000   552286.8125000000   583973.2500000000   770150.9375000000   988938.3125000000   1427712.500000000   1872747.625000000   2641686.500000000   3430345.000000000   4374398.500000000   5489876.000000000   6928625.500000000   7908261.500000000   8685821.000000000   8960179.000000000   9584355.000000000   11534793.00000000   15645829.00000000   21217896.00000000   28139438.00000000   37412856.00000000   43769228.00000000   36220100.00000000   19315522.00000000   7872980.500000000   3564278.750000000   5522043.500000000
2007-10-27/12:19:21.312   124985896.0000000   125018552.0000000   3425839.750000000   1223770.750000000   795947.6875000000   520946.0000000000   521602.3437500000   614710.8125000000   739342.1875000000   927123.0000000000   1303544.875000000   1685436.750000000   2390029.250000000   3303247.750000000   4116963.250000000   4966747.500000000   6395289.500000000   7089558.500000000   8405393.000000000   8670893.000000000   9584355.000000000   12158988.00000000   15645828.00000000   21560734.00000000   29585860.00000000   38178560.00000000   43769224.00000000   36220100.00000000   18855090.00000000   7872979.500000000   4092436.250000000   5522043.500000000
2007-10-27/12:19:24.368   124985896.0000000   125018552.0000000   3793056.250000000   1223770.750000000   704100.0000000000   551591.8750000000   521602.3437500000   522498.5937500000   708533.7500000000   896215.6875000000   1241462.500000000   1747872.750000000   2264206.000000000   3176154.750000000   4116963.250000000   4705205.500000000   6128644.500000000   7089558.500000000   7564207.000000000   8092372.000000000   9884148.000000000   12158988.00000000   15972238.00000000   21903592.00000000   29585860.00000000   38178560.00000000   43769224.00000000   35355696.00000000   18855090.00000000   7872979.500000000   3564278.500000000   5798228.000000000
2007-10-27/12:19:27.425   124985912.0000000   125018560.0000000   3303441.500000000   1162574.000000000   704100.0625000000   582237.9375000000   490918.1250000000   491761.6875000000   677725.5625000000   958030.5625000000   1365628.250000000   1810309.875000000   2515856.250000000   3303248.250000000   3988251.500000000   4966747.500000000   6128645.000000000   7089559.000000000   7564208.000000000   8092372.500000000   9584355.000000000   11534793.00000000   15972239.00000000   21217896.00000000   28862608.00000000   37412856.00000000   42956232.00000000   36220100.00000000   18855092.00000000   8365280.000000000   3696315.500000000   5798228.500000000
2007-10-27/12:19:30.481   124985896.0000000   125018552.0000000   4894893.500000000   1346167.000000000   673484.5625000000   582237.9375000000   521602.3437500000   645448.6250000000   739342.1875000000   1112571.375000000   1427712.375000000   2247393.000000000   2767520.500000000   3430344.750000000   4374398.000000000   5751462.000000000   6928625.000000000   8181192.500000000   8405393.000000000   8960178.000000000   9584355.000000000   11534792.00000000   15319436.00000000   20875074.00000000   27416346.00000000   35881700.00000000   41330520.00000000   34491392.00000000   18394686.00000000   7626840.500000000   3696315.000000000   5522043.500000000
2007-10-27/12:19:33.538   124985912.0000000   125018560.0000000   6119489.000000000   1346167.125000000   673484.6250000000   582237.9375000000   521602.3750000000   614710.8750000000   800959.8125000000   1050754.375000000   1489797.500000000   2122507.750000000   2767520.750000000   3684549.500000000   4631848.000000000   5751462.500000000   6661950.000000000   7908261.500000000   8405394.000000000   8960179.000000000   9884148.000000000   11846882.00000000   15319437.00000000   20532276.00000000   27416348.00000000   35116256.00000000   42143332.00000000   34491396.00000000   17934308.00000000   7872980.500000000   3564278.750000000   5522043.500000000
2007-10-27/12:19:36.594   124985896.0000000   125018552.0000000   4160304.000000000   1284968.375000000   642869.3750000000   551591.8750000000   521602.3437500000   645448.6250000000   770150.8750000000   1050754.375000000   1427712.375000000   1935186.250000000   2641686.500000000   3303247.750000000   4374398.000000000   5228304.000000000   6395289.500000000   7362444.000000000   8124982.000000000   8381624.000000000   9284579.000000000   11846881.00000000   15645828.00000000   21217894.00000000   28139436.00000000   36647232.00000000   42143328.00000000   35355696.00000000   18394686.00000000   7626840.500000000   3564278.500000000   5522043.500000000
2007-10-27/12:19:39.651   124985896.0000000   125018552.0000000   4650016.500000000   1162573.875000000   704100.0000000000   551591.8750000000   582971.4375000000   614710.8125000000   862578.1875000000   1050754.375000000   1489797.375000000   2122507.750000000   3019199.250000000   3684549.250000000   4889311.500000000   5751462.000000000   6661949.500000000   7908261.000000000   8124982.000000000   8670893.000000000   9884148.000000000   11846881.00000000   15319436.00000000   20189494.00000000   28139436.00000000   35881700.00000000   42143328.00000000   34491392.00000000   18394686.00000000   7626840.500000000   3828353.500000000   5522043.500000000
2007-10-27/12:19:42.708   124985912.0000000   125018560.0000000   3793056.500000000   1223770.875000000   734715.7500000000   612884.2500000000   521602.3750000000   553235.8125000000   862578.2500000000   1112571.375000000   1613970.250000000   2372282.250000000   3019199.500000000   4065883.750000000   4889312.000000000   5751462.500000000   6928625.500000000   7908261.500000000   8405394.000000000   8960179.000000000   9884148.000000000   11534793.00000000   15645829.00000000   21560736.00000000   28862608.00000000   37412856.00000000   42143332.00000000   35355700.00000000   18394688.00000000   7872980.500000000   3828354.000000000   5522043.500000000
2007-10-27/12:19:45.764   124985896.0000000   125018552.0000000   2936266.750000000   1223770.750000000   704100.0000000000   551591.8750000000   552286.8125000000   706925.0000000000   831768.8125000000   1050754.375000000   1613970.125000000   2122507.750000000   3019199.250000000   3684549.250000000   4374398.000000000   5489875.500000000   6661949.500000000   7635344.500000000   8124982.000000000   8670893.000000000   9884148.000000000   12158988.00000000   16298667.00000000   21903592.00000000   29585860.00000000   38944356.00000000   43769224.00000000   36220100.00000000   18855090.00000000   7872979.500000000   3564278.500000000   5245866.500000000
2007-10-27/12:19:48.821   124985912.0000000   125018560.0000000   2936267.000000000   1162574.000000000   673484.6250000000   551591.8750000000   521602.3750000000   645448.6875000000   831768.8750000000   1050754.375000000   1613970.250000000   2122507.750000000   2893358.250000000   3557445.500000000   4374398.500000000   4966747.500000000   6128645.000000000   7362444.500000000   8405394.000000000   8670894.000000000   9884148.000000000   12783255.00000000   16298668.00000000   22589370.00000000   29585862.00000000   38178564.00000000   43769228.00000000   36220100.00000000   19775980.00000000   7872980.500000000   3828354.000000000   5798228.500000000
2007-10-27/12:19:51.877   124985896.0000000   125018552.0000000   2813882.250000000   1162573.875000000   734715.6875000000   490300.3750000000   552286.8125000000   553235.8125000000   800959.7500000000   1112571.375000000   1551883.375000000   2122507.750000000   2893358.000000000   3557445.250000000   4374398.000000000   5228304.000000000   6128644.500000000   7362444.000000000   8405393.000000000   8670893.000000000   10183957.00000000   12783254.00000000   16951580.00000000   21903592.00000000   29585860.00000000   38178560.00000000   42956232.00000000   36220100.00000000   18855090.00000000   8365279.000000000   3828353.500000000   5798228.000000000
2007-10-27/12:19:54.934   124985896.0000000   125018552.0000000   2936266.750000000   1284968.375000000   765331.5625000000   612884.1875000000   613656.3750000000   676186.6875000000   955007.4375000000   1050754.375000000   1613970.125000000   2122507.750000000   3019199.250000000   3684549.250000000   4374398.000000000   5228304.000000000   5862014.500000000   7362444.000000000   8405393.000000000   8960178.000000000   10483784.00000000   12471112.00000000   16951580.00000000   22589368.00000000   29585860.00000000   38944356.00000000   43769224.00000000   36220100.00000000   18855090.00000000   7872979.500000000   3828353.500000000   5522043.500000000
2007-10-27/12:19:57.990   124985912.0000000   125018560.0000000   2936267.000000000   1162574.000000000   734715.7500000000   612884.2500000000   521602.3750000000   614710.8750000000   893387.7500000000   1174389.375000000   1924417.750000000   2372282.250000000   3019199.500000000   3557445.500000000   4374398.500000000   5228304.500000000   6128645.000000000   7362444.500000000   8685821.000000000   8960179.000000000   10183958.00000000   13095415.00000000   17604570.00000000   22589370.00000000   30309200.00000000   38944360.00000000   44582316.00000000   36220100.00000000   19315522.00000000   7872980.500000000   3828354.000000000   5798228.500000000
2007-10-27/12:20:01.047   124985896.0000000   125018552.0000000   2936266.750000000   1223770.750000000   795947.6875000000   612884.1875000000   613656.3750000000   799141.1250000000   924197.5000000000   1298027.625000000   1862326.375000000   2372282.000000000   3270892.250000000   4065883.250000000   4889311.500000000   5228304.000000000   6395289.500000000   7635344.500000000   8966264.000000000   9249480.000000000   10483784.00000000   13407592.00000000   17278064.00000000   22589368.00000000   30309198.00000000   39710240.00000000   43769224.00000000   36220100.00000000   19315522.00000000   7872979.500000000   4092436.250000000   5798228.000000000
2007-10-27/12:20:04.103   124985896.0000000   120993776.0000000   2936266.750000000   1346167.000000000   734715.6875000000   612884.1875000000   582971.4375000000   645448.6250000000   924197.5000000000   1236208.000000000   1738146.500000000   2497174.500000000   3396744.250000000   4065883.250000000   4631847.500000000   5228304.000000000   6128644.500000000   7362444.000000000   8966264.000000000   9828132.000000000   10183957.00000000   12783254.00000000   17278064.00000000   22589368.00000000   31032616.00000000   39710240.00000000   44582312.00000000   37084600.00000000   19775978.00000000   7872979.500000000   3960394.000000000   6350621.000000000
2007-10-27/12:20:07.160   124985912.0000000   125018560.0000000   2936267.000000000   1162574.000000000   765331.6250000000   643530.7500000000   613656.3750000000   706925.0000000000   893387.7500000000   1236208.125000000   1800236.125000000   2622070.750000000   3396744.500000000   4065883.750000000   4889312.000000000   5751462.500000000   6928625.500000000   7908261.500000000   9246724.000000000   10117484.00000000   10783629.00000000   13095415.00000000   17278066.00000000   23275224.00000000   30309200.00000000   38944360.00000000   43769228.00000000   36220100.00000000   18855092.00000000   8365280.000000000   3960394.250000000   5798228.500000000
2007-10-27/12:20:10.216   124985896.0000000   125018552.0000000   3058654.750000000   1162573.875000000   734715.6875000000   704824.3750000000   675026.8125000000   645448.6250000000   893387.6875000000   1298027.625000000   1800236.000000000   2372282.000000000   3019199.250000000   3811657.000000000   4631847.500000000   5228304.000000000   6395289.500000000   7635344.500000000   8685821.000000000   9538798.000000000   10483784.00000000   13095414.00000000   16951580.00000000   23275222.00000000   30309198.00000000   39710240.00000000   44582312.00000000   37084600.00000000   19775978.00000000   8365279.000000000   3960394.000000000   5522043.500000000
2007-10-27/12:20:13.273   124985896.0000000   118982784.0000000   2691501.250000000   1284968.375000000   765331.5625000000   612884.1875000000   521602.3437500000   737663.5000000000   985817.6250000000   1298027.625000000   1613970.125000000   2247393.000000000   3145044.000000000   3684549.250000000   4631847.500000000   5489875.500000000   6128644.500000000   7362444.000000000   8685821.000000000   9538798.000000000   10483784.00000000   13407592.00000000   17604568.00000000   23275222.00000000   31032616.00000000   40476208.00000000   45395496.00000000   37949196.00000000   19775978.00000000   8365279.000000000   3960394.000000000   5798228.000000000
2007-10-27/12:20:16.329   124985912.0000000   108941752.0000000   2691501.500000000   1162574.000000000   765331.6250000000   612884.2500000000   613656.3750000000   676186.7500000000   831768.8750000000   1050754.375000000   1613970.250000000   2247393.250000000   2893358.250000000   3684549.500000000   4116963.500000000   4705206.000000000   5862015.000000000   6816689.500000000   8405394.000000000   9249480.000000000   10783629.00000000   13719789.00000000   17278066.00000000   23961158.00000000   31756120.00000000   40476212.00000000   47022140.00000000   39678696.00000000   20696974.00000000   8857608.000000000   4092436.500000000   6350621.500000000
2007-10-27/12:20:19.386   124985896.0000000   120993776.0000000   2813882.250000000   1223770.750000000   673484.5625000000   520946.0000000000   552286.8125000000   676186.6875000000   893387.6875000000   1112571.375000000   1862326.375000000   2497174.500000000   3270892.250000000   4320124.000000000   5146790.500000000   6013063.500000000   6928625.000000000   8181192.500000000   9527199.000000000   10406851.00000000   11083490.00000000   13719788.00000000   17278064.00000000   22589368.00000000   31756118.00000000   39710240.00000000   45395496.00000000   38813896.00000000   20236462.00000000   8365279.000000000   4224480.500000000   6074420.500000000
2007-10-27/12:20:22.442   124985912.0000000   125018560.0000000   3058655.000000000   1284968.500000000   734715.7500000000   582237.9375000000   521602.3750000000   645448.6875000000   770150.9375000000   1112571.375000000   1676058.000000000   2122507.750000000   3019199.500000000   3684549.500000000   4631848.000000000   5489876.000000000   6661950.000000000   7089559.000000000   8405394.000000000   9249480.000000000   10783629.00000000   13095415.00000000   16625115.00000000   22589370.00000000   30309200.00000000   38944360.00000000   45395500.00000000   36220100.00000000   18855092.00000000   8365280.000000000   4224481.000000000   5798228.500000000
2007-10-27/12:20:25.499   124985896.0000000   125018552.0000000   3058654.750000000   1284968.375000000   765331.5625000000   582237.9375000000   582971.4375000000   676186.6875000000   800959.7500000000   1174389.250000000   1613970.125000000   1997625.750000000   2893358.000000000   3557445.250000000   4631847.500000000   5489875.500000000   6395289.500000000   7635344.500000000   8405393.000000000   9538798.000000000   11083490.00000000   13095414.00000000   16951580.00000000   22589368.00000000   30309198.00000000   38944356.00000000   44582312.00000000   37084600.00000000   19315522.00000000   7872979.500000000   4092436.250000000   6350621.000000000
2007-10-27/12:20:28.556   124985896.0000000   125018552.0000000   3181046.250000000   1162573.875000000   795947.6875000000   551591.8750000000   552286.8125000000   676186.6875000000   924197.5000000000   1174389.250000000   1862326.375000000   2497174.500000000   3396744.250000000   4574379.500000000   5404284.000000000   6536311.000000000   7195315.500000000   8454140.000000000   9527199.000000000   10117483.00000000   10783629.00000000   12783254.00000000   16625114.00000000   21903592.00000000   30309198.00000000   38944356.00000000   44582312.00000000   35355696.00000000   18855090.00000000   8365279.000000000   4092436.250000000   6074420.500000000
2007-10-27/12:20:31.612   124985912.0000000   125018560.0000000   3058655.000000000   1223770.875000000   704100.0625000000   582237.9375000000   613656.3750000000   645448.6875000000   831768.8750000000   1174389.375000000   1613970.250000000   2247393.250000000   3019199.500000000   3811657.250000000   4374398.500000000   5228304.500000000   6395290.000000000   7635345.000000000   8685821.000000000   9249480.000000000   10483785.00000000   13095415.00000000   17604570.00000000   22589370.00000000   31032618.00000000   40476212.00000000   45395500.00000000   37949200.00000000   20696974.00000000   8857608.000000000   4224481.000000000   6350621.500000000
2007-10-27/12:20:34.669   124985896.0000000   116972720.0000000   2813882.250000000   1101378.000000000   704100.0000000000   582237.9375000000   613656.3750000000   676186.6875000000   800959.7500000000   1174389.250000000   1613970.125000000   2122507.750000000   3019199.250000000   3938768.250000000   4631847.500000000   4966747.500000000   6128644.500000000   7089558.500000000   8124982.000000000   9249480.000000000   10483784.00000000   13095414.00000000   17278064.00000000   23275222.00000000   31032616.00000000   40476208.00000000   47022136.00000000   39678692.00000000   20696972.00000000   9349962.000000000   4752676.000000000   6350621.000000000
2007-10-27/12:20:37.725   124985912.0000000   116972728.0000000   2691501.500000000   1162574.000000000   734715.7500000000   674177.5000000000   613656.3750000000   706925.0000000000   924197.5625000000   1112571.375000000   1676058.000000000   2247393.250000000   3145044.250000000   4065883.750000000   4631848.000000000   5489876.000000000   6395290.000000000   7635345.000000000   8685821.000000000   9249480.000000000   10483785.00000000   13095415.00000000   17278066.00000000   23275224.00000000   31032618.00000000   39710240.00000000   46208772.00000000   38813900.00000000   21157510.00000000   9349963.000000000   4224481.000000000   6074421.000000000
2007-10-27/12:20:40.782   124985896.0000000   118982784.0000000   2813882.250000000   1162573.875000000   857180.5000000000   551591.8750000000   552286.8125000000   676186.6875000000   800959.7500000000   1112571.375000000   1676057.875000000   2247393.000000000   3019199.250000000   3811657.000000000   4374398.000000000   5489875.500000000   6661949.500000000   7635344.500000000   8685821.000000000   9249480.000000000   10483784.00000000   13095414.00000000   16625114.00000000   23275222.00000000   31032616.00000000   40476208.00000000   47022136.00000000   40543588.00000000   21618070.00000000   9349962.000000000   4488574.500000000   6350621.000000000
2007-10-27/12:20:43.838   124985896.0000000   102928224.0000000   2691501.250000000   1223770.750000000   734715.6875000000   612884.1875000000   521602.3437500000   645448.6250000000   800959.7500000000   1359848.125000000   1924417.625000000   2497174.500000000   3396744.250000000   4320124.000000000   5146790.500000000   6013063.500000000   7462021.500000000   8181192.500000000   8966264.000000000   9828132.000000000   11383368.00000000   13407592.00000000   17278064.00000000   23275222.00000000   31032616.00000000   40476208.00000000   47835596.00000000   41408580.00000000   22539274.00000000   9842346.000000000   4488574.500000000   6074420.500000000
2007-10-27/12:20:46.895   124985912.0000000   96923032.00000000   2813882.500000000   1223770.875000000   734715.7500000000   551591.8750000000   582971.5000000000   676186.7500000000   862578.2500000000   1236208.125000000   1800236.125000000   2622070.750000000   3648459.250000000   4320124.500000000   5404284.500000000   6013064.000000000   6661950.000000000   7908261.500000000   8966265.000000000   9828133.000000000   10483785.00000000   12783255.00000000   16625115.00000000   22589370.00000000   31032618.00000000   40476212.00000000   48649152.00000000   41408584.00000000   23460584.00000000   9842347.000000000   4752676.000000000   6350621.500000000
2007-10-27/12:20:49.951   124985896.0000000   96923024.00000000   2446749.500000000   1223770.750000000   704100.0000000000   582237.9375000000   613656.3750000000   706925.0000000000   862578.1875000000   1050754.375000000   1738146.500000000   2247393.000000000   3396744.250000000   4320124.000000000   5146790.500000000   5489875.500000000   6661949.500000000   7908261.000000000   8966264.000000000   9828132.000000000   10783629.00000000   12783254.00000000   16951580.00000000   22589368.00000000   31032616.00000000   40476208.00000000   48649148.00000000   42273676.00000000   22539274.00000000   9842346.000000000   4488574.500000000   6626829.500000000
2007-10-27/12:20:53.008   124985896.0000000   96923024.00000000   2691501.250000000   1162573.875000000   795947.6875000000   612884.1875000000   582971.4375000000   706925.0000000000   800959.7500000000   1298027.625000000   1738146.500000000   2372282.000000000   3019199.250000000   4065883.250000000   4631847.500000000   5489875.500000000   6395289.500000000   7362444.000000000   8685821.000000000   9538798.000000000   10483784.00000000   12783254.00000000   16951580.00000000   23275222.00000000   31032616.00000000   40476208.00000000   47835596.00000000   43138868.00000000   23460582.00000000   10334758.00000000   4488574.500000000   6903045.500000000
2007-10-27/12:20:56.064   124985912.0000000   94923144.00000000   2691501.500000000   1223770.875000000   765331.6250000000   643530.7500000000   613656.3750000000   676186.7500000000   862578.2500000000   1236208.125000000   1800236.125000000   2497174.750000000   3270892.500000000   4065883.750000000   4889312.000000000   5489876.000000000   6128645.000000000   7362444.500000000   8685821.000000000   9249480.000000000   10183958.00000000   12783255.00000000   16625115.00000000   22589370.00000000   30309200.00000000   41242272.00000000   49462800.00000000   43138872.00000000   23460584.00000000   9842347.000000000   4488574.500000000   6626830.000000000
2007-10-27/12:20:59.121   124985896.0000000   80949656.00000000   2569123.750000000   1162573.875000000   734715.6875000000   612884.1875000000   552286.8125000000   676186.6875000000   831768.8125000000   1236208.000000000   1738146.500000000   2372282.000000000   3270892.250000000   4065883.250000000   5146790.500000000   6013063.500000000   6661949.500000000   7635344.500000000   8685821.000000000   9249480.000000000   10483784.00000000   12471112.00000000   16951580.00000000   23275222.00000000   31756118.00000000   42774644.00000000   50276532.00000000   44869548.00000000   24842742.00000000   10334758.00000000   5016785.000000000   6903045.500000000
2007-10-27/12:21:02.177   124985896.0000000   88928992.00000000   2569123.750000000   1223770.750000000   734715.6875000000   612884.1875000000   552286.8125000000   706925.0000000000   893387.6875000000   1236208.000000000   1862326.375000000   2372282.000000000   3270892.250000000   3938768.250000000   4889311.500000000   5751462.000000000   6661949.500000000   7362444.000000000   8685821.000000000   9249480.000000000   10483784.00000000   12783254.00000000   16951580.00000000   22589368.00000000   31756118.00000000   41242268.00000000   50276532.00000000   44004156.00000000   23921276.00000000   10334758.00000000   4752676.000000000   6903045.500000000
2007-10-27/12:21:05.234   124985912.0000000   94923144.00000000   2691501.500000000   1284968.500000000   765331.6250000000   643530.7500000000   613656.3750000000   737663.5000000000   924197.5625000000   1236208.125000000   1738146.625000000   2372282.250000000   3396744.500000000   4320124.500000000   4889312.000000000   6013064.000000000   6661950.000000000   7635345.000000000   8685821.000000000   9538798.000000000   10483785.00000000   13095415.00000000   16951582.00000000   22589370.00000000   30309200.00000000   41242272.00000000   48649152.00000000   42273680.00000000   23460584.00000000   9842347.000000000   4488574.500000000   6350621.500000000
2007-10-27/12:21:08.290   124985896.0000000   96923024.00000000   2691501.250000000   1040182.875000000   826564.0000000000   643530.6875000000   613656.3750000000   706925.0000000000   893387.6875000000   1298027.625000000   1800236.000000000   2372282.000000000   3270892.250000000   4065883.250000000   4889311.500000000   5751462.000000000   6928625.000000000   7908261.000000000   8966264.000000000   9828132.000000000   10483784.00000000   12783254.00000000   17278064.00000000   23275222.00000000   31032616.00000000   41242268.00000000   49462796.00000000   42273676.00000000   22078658.00000000   9842346.000000000   4488574.500000000   6350621.000000000
2007-10-27/12:21:11.347   124985896.0000000   98923832.00000000   2691501.250000000   1223770.750000000   795947.6875000000   612884.1875000000   613656.3750000000   768402.1875000000   924197.5000000000   1174389.250000000   1800236.000000000   2247393.000000000   3270892.250000000   4065883.250000000   5146790.500000000   5751462.000000000   6661949.500000000   8181192.500000000   9246723.000000000   10117483.00000000   10783629.00000000   12783254.00000000   16951580.00000000   22589368.00000000   30309198.00000000   41242268.00000000   49462796.00000000   42273676.00000000   22999914.00000000   9842346.000000000   4488574.500000000   6626829.500000000
2007-10-27/12:21:14.403   124985912.0000000   100925576.0000000   2813882.500000000   1284968.500000000   795947.7500000000   612884.2500000000   613656.3750000000   676186.7500000000   955007.5000000000   1359848.250000000   1924417.750000000   2622070.750000000   3396744.500000000   4320124.500000000   5146791.000000000   6013064.000000000   7195316.000000000   7635345.000000000   8966265.000000000   9828133.000000000   10483785.00000000   12783255.00000000   16625115.00000000   23275224.00000000   31032618.00000000   42008416.00000000   49462800.00000000   43138872.00000000   22999916.00000000   9349963.000000000   4488574.500000000   6626830.000000000
2007-10-27/12:21:17.460   124985896.0000000   110948096.0000000   2691501.250000000   1162573.875000000   765331.5625000000   612884.1875000000   675026.8125000000   645448.6250000000   893387.6875000000   1359848.125000000   1862326.375000000   2622070.500000000   3522599.750000000   4065883.250000000   4631847.500000000   5489875.500000000   6661949.500000000   7362444.000000000   8124982.000000000   9249480.000000000   10183957.00000000   13095414.00000000   16625114.00000000   21903592.00000000   31032616.00000000   42008412.00000000   49462796.00000000   42273676.00000000   22539274.00000000   9349962.000000000   4488574.500000000   6074420.500000000
2007-10-27/12:21:20.517   124985912.0000000   110948104.0000000   2691501.500000000   1223770.875000000   795947.7500000000   704824.4375000000   644341.5000000000   860619.6875000000   985817.7500000000   1421669.625000000   2110696.750000000   2622070.750000000   3270892.500000000   4065883.750000000   4889312.000000000   5489876.000000000   6395290.000000000   7089559.000000000   8405394.000000000   8960179.000000000   10483785.00000000   13095415.00000000   16951582.00000000   21903594.00000000   30309200.00000000   40476212.00000000   48649152.00000000   42273680.00000000   22078660.00000000   8857608.000000000   4488574.500000000   6350621.500000000
2007-10-27/12:21:23.573   124985896.0000000   102928224.0000000   2691501.250000000   1162573.875000000   795947.6875000000   766118.8750000000   736398.1250000000   1045060.437500000   1232307.125000000   1730789.750000000   2110696.750000000   2871873.250000000   3396744.250000000   4065883.250000000   4631847.500000000   5489875.500000000   5862014.500000000   6543835.000000000   7844586.500000000   8670893.000000000   10183957.00000000   13095414.00000000   16298667.00000000   22589368.00000000   31032616.00000000   41242268.00000000   48649148.00000000   41408580.00000000   22078658.00000000   9349962.000000000   4488574.500000000   6074420.500000000
2007-10-27/12:21:26.630   124985896.0000000   96923024.00000000   2813882.250000000   1223770.750000000   765331.5625000000   735471.5000000000   797770.3125000000   860619.6250000000   1109060.625000000   1730789.750000000   1986509.750000000   2622070.500000000   3396744.250000000   3938768.250000000   4631847.500000000   5228304.000000000   5862014.500000000   6543835.000000000   7564207.000000000   8381624.000000000   10183957.00000000   12783254.00000000   16625114.00000000   22589368.00000000   31032616.00000000   40476208.00000000   49462796.00000000   43138868.00000000   22999914.00000000   8857607.000000000   4488574.500000000   6350621.000000000
2007-10-27/12:21:29.686   124985912.0000000   90926128.00000000   2691501.500000000   1223770.875000000   857180.5625000000   704824.4375000000   736398.1875000000   952839.1250000000   1109060.750000000   1607139.125000000   1986509.875000000   2746970.500000000   3396744.500000000   3938768.750000000   4631848.000000000   4966747.500000000   5595400.500000000   6270997.000000000   7283844.500000000   8381625.000000000   9584355.000000000   12158989.00000000   16951582.00000000   22589370.00000000   30309200.00000000   41242272.00000000   50276536.00000000   43138872.00000000   22999916.00000000   9349963.000000000   4488574.500000000   6626830.000000000
2007-10-27/12:21:32.743   124985896.0000000   96923024.00000000   2691501.250000000   1223770.750000000   826564.0000000000   735471.5000000000   736398.1250000000   860619.6250000000   1170683.500000000   1607139.000000000   2110696.750000000   2746970.250000000   3396744.250000000   3938768.250000000   4374398.000000000   4966747.500000000   5595400.000000000   5998173.500000000   7003496.500000000   8381624.000000000   9884148.000000000   12471112.00000000   16625114.00000000   21903592.00000000   31032616.00000000   42008412.00000000   48649148.00000000   42273676.00000000   22078658.00000000   9349962.000000000   4488574.500000000   6350621.000000000
2007-10-27/12:21:35.799   124985912.0000000   90926128.00000000   2691501.500000000   1223770.875000000   826564.0625000000   643530.7500000000   736398.1875000000   983579.3750000000   1170683.500000000   1607139.125000000   2110696.750000000   2871873.500000000   3270892.500000000   4065883.750000000   4374398.500000000   4966747.500000000   5328801.000000000   5998174.000000000   7283844.500000000   8092372.500000000   9584355.000000000   12158989.00000000   16298668.00000000   22589370.00000000   31032618.00000000   42008416.00000000   50276536.00000000   43138872.00000000   22999916.00000000   9349963.000000000   4488574.500000000   6626830.000000000
2007-10-27/12:21:38.856   124985896.0000000   86932776.00000000   2569123.750000000   1223770.750000000   826564.0000000000   827414.3125000000   767084.1250000000   983579.3125000000   1355557.125000000   1668964.000000000   2110696.750000000   2622070.500000000   3396744.250000000   3938768.250000000   4374398.000000000   4966747.500000000   5328800.500000000   6270996.500000000   7283844.000000000   8381624.000000000   9584355.000000000   12158988.00000000   16298667.00000000   21903592.00000000   31756118.00000000   42774644.00000000   50276532.00000000   42273676.00000000   22539274.00000000   9349962.000000000   4488574.500000000   6626829.500000000
2007-10-27/12:21:41.912   124985896.0000000   98923832.00000000   2569123.750000000   1223770.750000000   857180.5000000000   827414.3125000000   797770.3125000000   952839.0625000000   1109060.625000000   1545315.000000000   1986509.750000000   2622070.500000000   3396744.250000000   4065883.250000000   4631847.500000000   5228304.000000000   5862014.500000000   6543835.000000000   7283844.000000000   8092372.000000000   9584355.000000000   12158988.00000000   16625114.00000000   21903592.00000000   31032616.00000000   42008412.00000000   49462796.00000000   41408580.00000000   21618070.00000000   8857607.000000000   4224480.500000000   6626829.500000000
2007-10-27/12:21:44.969   124985912.0000000   110948104.0000000   2813882.500000000   1346167.125000000   857180.5625000000   766118.9375000000   797770.3750000000   891359.3125000000   1170683.500000000   1607139.125000000   2110696.750000000   2746970.500000000   3396744.500000000   4065883.750000000   4374398.500000000   4966747.500000000   5595400.500000000   6543835.500000000   7564208.000000000   8381625.000000000   9584355.000000000   12471113.00000000   16298668.00000000   21903594.00000000   30309200.00000000   41242272.00000000   48649152.00000000   40543592.00000000   21157510.00000000   8857608.000000000   4488574.500000000   6350621.500000000
2007-10-27/12:21:48.025   124985896.0000000   123005696.0000000   2936266.750000000   1284968.375000000   887797.2500000000   735471.5000000000   736398.1250000000   922099.0625000000   1170683.500000000   1607139.000000000   1924417.625000000   2622070.500000000   3396744.250000000   4065883.250000000   4631847.500000000   5228304.000000000   5862014.500000000   6816689.000000000   7844586.500000000   8670893.000000000   10183957.00000000   12158988.00000000   15972238.00000000   21903592.00000000   31032616.00000000   40476208.00000000   47022136.00000000   38813896.00000000   20236462.00000000   8365279.000000000   4224480.500000000   6074420.500000000
2007-10-27/12:21:51.082   124985896.0000000   125018552.0000000   2813882.250000000   1284968.375000000   826564.0000000000   735471.5000000000   705712.3750000000   952839.0625000000   1293931.750000000   1421669.500000000   1986509.750000000   2871873.250000000   3396744.250000000   4065883.250000000   4889311.500000000   5228304.000000000   6128644.500000000   7089558.500000000   7564207.000000000   8960178.000000000   9884148.000000000   12471112.00000000   15972238.00000000   21560734.00000000   30309198.00000000   40476208.00000000   47022136.00000000   38813896.00000000   20236462.00000000   8365279.000000000   4224480.500000000   6074420.500000000
2007-10-27/12:21:54.138   124985912.0000000   125018560.0000000   2691501.500000000   1284968.500000000   857180.5625000000   735471.5625000000   736398.1875000000   891359.3125000000   1232307.250000000   1545315.125000000   1986509.875000000   2746970.500000000   3270892.500000000   4065883.750000000   5146791.000000000   5751462.500000000   6395290.000000000   7362444.500000000   7844587.000000000   8670894.000000000   9884148.000000000   12783255.00000000   15972239.00000000   21903594.00000000   31032618.00000000   41242272.00000000   47022140.00000000   39678696.00000000   21157510.00000000   7872980.500000000   4092436.500000000   6350621.500000000
2007-10-27/12:21:57.195   124985896.0000000   125018552.0000000   2691501.250000000   1284968.375000000   857180.5000000000   704824.3750000000   767084.1250000000   922099.0625000000   1109060.625000000   1545315.000000000   1986509.750000000   2746970.250000000   3522599.750000000   4065883.250000000   4889311.500000000   5751462.000000000   6128644.500000000   7089558.500000000   7844586.500000000   8960178.000000000   9884148.000000000   12471112.00000000   15972238.00000000   21903592.00000000   31032616.00000000   40476208.00000000   47835596.00000000   38813896.00000000   20236462.00000000   8857607.000000000   4092436.250000000   5798228.000000000
2007-10-27/12:22:00.251   124985896.0000000   125018552.0000000   2936266.750000000   1284968.375000000   918414.2500000000   766118.8750000000   828456.7500000000   922099.0625000000   1232307.125000000   1607139.000000000   1924417.625000000   2622070.500000000   3270892.250000000   4065883.250000000   4889311.500000000   5228304.000000000   5595400.000000000   7089558.500000000   7564207.000000000   8670893.000000000   10483784.00000000   12783254.00000000   16298667.00000000   21903592.00000000   30309198.00000000   40476208.00000000   47835596.00000000   37949196.00000000   19315522.00000000   7872979.500000000   3960394.000000000   5798228.000000000
2007-10-27/12:22:03.308   124985912.0000000   125018560.0000000   3058655.000000000   1223770.875000000   857180.5625000000   796766.5625000000   797770.3750000000   1045060.562500000   1355557.250000000   1545315.125000000   2110696.750000000   2746970.500000000   3270892.500000000   4065883.750000000   4889312.000000000   5228304.500000000   5862015.000000000   6816689.500000000   7564208.000000000   8670894.000000000   9884148.000000000   12471113.00000000   15645829.00000000   21903594.00000000   31032618.00000000   41242272.00000000   47022140.00000000   37949200.00000000   19315522.00000000   8365280.000000000   3960394.250000000   5798228.500000000
2007-10-27/12:22:06.365   124985896.0000000   116972720.0000000   2813882.250000000   1284968.375000000   795947.6875000000   796766.5000000000   736398.1250000000   922099.0625000000   1109060.625000000   1483491.875000000   1986509.750000000   2622070.500000000   3522599.750000000   4065883.250000000   4889311.500000000   5228304.000000000   6128644.500000000   7362444.000000000   8124982.000000000   8670893.000000000   9884148.000000000   12471112.00000000   16298667.00000000   21903592.00000000   31032616.00000000   42774644.00000000   48649148.00000000   38813896.00000000   19775978.00000000   8365279.000000000   3960394.000000000   6074420.500000000
2007-10-27/12:22:09.421   124985912.0000000   116972728.0000000   2936267.000000000   1223770.875000000   887797.3125000000   674177.5000000000   644341.5000000000   799141.1875000000   1047438.812500000   1359848.250000000   1862326.500000000   2497174.750000000   3396744.500000000   4065883.750000000   5146791.000000000   5751462.500000000   6661950.000000000   7635345.000000000   8405394.000000000   8960179.000000000   10183958.00000000   12471113.00000000   16625115.00000000   21903594.00000000   30309200.00000000   42008416.00000000   47835600.00000000   37949200.00000000   20236464.00000000   8365280.000000000   4092436.500000000   6074421.000000000
2007-10-27/12:22:12.478   124985896.0000000   116972720.0000000   2813882.250000000   1223770.750000000   765331.5625000000   796766.5000000000   736398.1250000000   922099.0625000000   1232307.125000000   1668964.000000000   2110696.750000000   2746970.250000000   3522599.750000000   3938768.250000000   4374398.000000000   4966747.500000000   5595400.000000000   6543835.000000000   7564207.000000000   8381624.000000000   9284579.000000000   12158988.00000000   16298667.00000000   22589368.00000000   31032616.00000000   42008412.00000000   48649148.00000000   38813896.00000000   19315522.00000000   8365279.000000000   4092436.250000000   6350621.000000000
2007-10-27/12:22:15.534   124985896.0000000   116972720.0000000   2813882.250000000   1407366.375000000   918414.2500000000   827414.3125000000   889830.2500000000   1045060.437500000   1293931.750000000   1483491.875000000   1862326.375000000   2497174.500000000   3145044.000000000   3938768.250000000   4374398.000000000   4966747.500000000   5328800.500000000   6543835.000000000   7283844.000000000   8381624.000000000   9884148.000000000   12158988.00000000   16298667.00000000   22589368.00000000   31756118.00000000   42774644.00000000   48649148.00000000   38813896.00000000   19775978.00000000   8365279.000000000   3828353.500000000   5798228.000000000
2007-10-27/12:22:18.591   124985912.0000000   120993784.0000000   2936267.000000000   1284968.500000000   918414.3125000000   858062.3750000000   797770.3750000000   983579.3750000000   1232307.250000000   1545315.125000000   1986509.875000000   2497174.750000000   3145044.250000000   3938768.750000000   4374398.500000000   4705206.000000000   5595400.500000000   6270997.000000000   7283844.500000000   8381625.000000000   10183958.00000000   12471113.00000000   15972239.00000000   21903594.00000000   31756120.00000000   42774648.00000000   48649152.00000000   37949200.00000000   19775980.00000000   8365280.000000000   3960394.250000000   6350621.500000000
2007-10-27/12:22:21.647   124985896.0000000   123005696.0000000   2936266.750000000   1284968.375000000   979648.8125000000   796766.5000000000   920517.3125000000   1045060.437500000   1417183.500000000   1792616.500000000   2359081.000000000   2871873.250000000   3270892.250000000   3430344.750000000   3602137.500000000   4182166.500000000   5062216.000000000   6270996.500000000   7003496.500000000   7803136.500000000   9284579.000000000   12158988.00000000   16298667.00000000   22589368.00000000   31032616.00000000   42008412.00000000   48649148.00000000   38813896.00000000   19315522.00000000   8365279.000000000   3960394.000000000   6350621.000000000
2007-10-27/12:22:24.704   124985912.0000000   125018560.0000000   3058655.000000000   1468566.875000000   979648.8750000000   858062.3750000000   981892.1875000000   952839.1250000000   1417183.625000000   1730789.875000000   2234887.250000000   2746970.500000000   3270892.500000000   3557445.500000000   3730838.750000000   3920669.750000000   4262555.000000000   5452575.000000000   6723165.500000000   7513918.000000000   9584355.000000000   12158989.00000000   15972239.00000000   22589370.00000000   31032618.00000000   42008416.00000000   47022140.00000000   39678696.00000000   19775980.00000000   7872980.500000000   3828354.000000000   6074421.000000000
2007-10-27/12:22:27.760   124985896.0000000   120993776.0000000   2813882.250000000   1407366.375000000   949031.4375000000   796766.5000000000   828456.7500000000   1106542.500000000   1417183.500000000   1978101.750000000   2483278.500000000   2871873.250000000   3270892.250000000   3430344.750000000   3730838.500000000   4182166.500000000   4529093.000000000   5725366.000000000   6442849.500000000   7803136.500000000   9284579.000000000   12158988.00000000   16298667.00000000   22589368.00000000   31032616.00000000   42008412.00000000   49462796.00000000   39678692.00000000   20236462.00000000   8365279.000000000   4092436.250000000   6350621.000000000
2007-10-27/12:22:30.817   124985896.0000000   108941744.0000000   2813882.250000000   1284968.375000000   949031.4375000000   888710.5625000000   889830.2500000000   1168025.375000000   1417183.500000000   1854444.000000000   2359081.000000000   2746970.250000000   3145044.000000000   3303247.750000000   3859543.000000000   4182166.500000000   4529093.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9284579.000000000   11846881.00000000   16298667.00000000   21903592.00000000   31032616.00000000   42008412.00000000   49462796.00000000   40543588.00000000   20696972.00000000   8365279.000000000   3960394.000000000   6074420.500000000
2007-10-27/12:22:33.873   124985912.0000000   98923840.00000000   2446749.750000000   1223770.875000000   979648.8750000000   796766.5625000000   859143.4375000000   952839.1250000000   1232307.250000000   1607139.125000000   2110696.750000000   2746970.500000000   3145044.250000000   3557445.500000000   4116963.500000000   4443679.000000000   5062216.500000000   6270997.000000000   7003497.000000000   7803137.000000000   9584355.000000000   12471113.00000000   16298668.00000000   22589370.00000000   31756120.00000000   43540968.00000000   50276536.00000000   42273680.00000000   21157510.00000000   8857608.000000000   4092436.500000000   6074421.000000000
2007-10-27/12:22:36.930   124985896.0000000   92924168.00000000   2691501.250000000   1162573.875000000   887797.2500000000   796766.5000000000   797770.3125000000   922099.0625000000   1170683.500000000   1607139.000000000   1986509.750000000   2497174.500000000   3270892.250000000   3684549.250000000   3988251.250000000   4705205.500000000   4795647.000000000   5998173.500000000   7283844.000000000   8092372.000000000   9584355.000000000   12158988.00000000   16298667.00000000   22589368.00000000   32479702.00000000   44307376.00000000   51090364.00000000   42273676.00000000   20696972.00000000   8365279.000000000   3960394.000000000   6074420.500000000
2007-10-27/12:22:39.986   124985896.0000000   90926120.00000000   2569123.750000000   1223770.750000000   857180.5000000000   858062.3125000000   859143.3750000000   1045060.437500000   1355557.125000000   1607139.000000000   2110696.750000000   2497174.500000000   2767520.500000000   3176154.750000000   3602137.500000000   4182166.500000000   4529093.000000000   5452574.500000000   6723165.000000000   7513917.000000000   9284579.000000000   12158988.00000000   15972238.00000000   23275222.00000000   33203370.00000000   44307376.00000000   51904292.00000000   42273676.00000000   21618070.00000000   8857607.000000000   4092436.250000000   6626829.500000000
2007-10-27/12:22:43.043   124985912.0000000   88928992.00000000   2569124.000000000   1223770.875000000   918414.3125000000   888710.6250000000   920517.3750000000   1106542.500000000   1417183.625000000   1668964.125000000   2110696.750000000   2497174.750000000   2641686.500000000   3303248.250000000   3344747.000000000   3789926.750000000   4129291.250000000   4907037.500000000   6162550.500000000   7224715.000000000   8984821.000000000   12158989.00000000   16625115.00000000   23961158.00000000   32479706.00000000   43540968.00000000   51904296.00000000   44004160.00000000   21618072.00000000   8857608.000000000   4224481.000000000   6350621.500000000
2007-10-27/12:22:46.099   124985896.0000000   84937488.00000000   2569123.750000000   1284968.375000000   979648.8125000000   919359.0625000000   1104644.375000000   1229509.125000000   1602067.750000000   1854444.000000000   2359081.000000000   2497174.500000000   2893358.000000000   3049065.000000000   3216056.750000000   3659187.250000000   4129290.750000000   4907037.500000000   6162550.000000000   7224714.500000000   9284579.000000000   12471112.00000000   16625114.00000000   23275222.00000000   32479702.00000000   43540968.00000000   51904292.00000000   44869548.00000000   22999914.00000000   8857607.000000000   4092436.250000000   6350621.000000000
2007-10-27/12:22:49.156   124985896.0000000   78957120.00000000   2569123.750000000   1223770.750000000   979648.8125000000   858062.3125000000   951204.6250000000   1168025.375000000   1540438.750000000   1668964.000000000   2234887.000000000   2497174.500000000   2893358.000000000   3176154.750000000   3344746.750000000   3789926.500000000   4262554.500000000   4907037.500000000   6162550.000000000   7513917.000000000   9284579.000000000   12158988.00000000   16951580.00000000   23275222.00000000   32479702.00000000   44307376.00000000   51904292.00000000   44004156.00000000   22539274.00000000   9349962.000000000   4092436.250000000   6350621.000000000
2007-10-27/12:22:52.212   124985912.0000000   76965504.00000000   2446749.750000000   1223770.875000000   949031.5000000000   950007.8125000000   981892.1875000000   1106542.500000000   1355557.250000000   1730789.875000000   2110696.750000000   2372282.250000000   2515856.250000000   2921979.250000000   2958688.250000000   3397720.250000000   3996031.250000000   4907037.500000000   6162550.500000000   7224715.000000000   8984821.000000000   12471113.00000000   16951582.00000000   23961158.00000000   33927124.00000000   45073876.00000000   53532424.00000000   45735040.00000000   23460584.00000000   9349963.000000000   4224481.000000000   6626830.000000000
2007-10-27/12:22:55.269   124985896.0000000   78957120.00000000   2691501.250000000   1162573.875000000   887797.2500000000   766118.8750000000   981892.1250000000   983579.3125000000   1355557.125000000   1607139.000000000   1924417.625000000   2247393.000000000   2767520.500000000   3176154.750000000   3216056.750000000   3789926.500000000   4529093.000000000   5725366.000000000   7003496.500000000   8092372.000000000   9284579.000000000   12783254.00000000   17931090.00000000   23961156.00000000   33927120.00000000   45073872.00000000   53532420.00000000   45735036.00000000   23460582.00000000   9349962.000000000   4224480.500000000   6350621.000000000
2007-10-27/12:22:58.326   124985912.0000000   76965504.00000000   2569124.000000000   1101378.000000000   704100.0625000000   612884.2500000000   705712.3750000000   952839.1250000000   1293931.875000000   1730789.875000000   2483278.750000000   2996780.250000000   3522600.000000000   3811657.250000000   4116963.500000000   4182167.000000000   4795647.500000000   6543835.500000000   7564208.000000000   8381625.000000000   9884148.000000000   12783255.00000000   17931092.00000000   23961158.00000000   33203372.00000000   44307380.00000000   51904296.00000000   45735040.00000000   23921278.00000000   9842347.000000000   4092436.500000000   6350621.500000000
2007-10-27/12:23:01.382   124985896.0000000   78957120.00000000   2569123.750000000   1162573.875000000   857180.5000000000   735471.5000000000   705712.3750000000   891359.2500000000   1355557.125000000   1916272.500000000   2607479.750000000   3246604.250000000   3522599.750000000   4320124.000000000   4631847.500000000   4705205.500000000   5595400.000000000   7089558.500000000   7844586.500000000   8670893.000000000   9584355.000000000   13095414.00000000   17604568.00000000   23961156.00000000   33203370.00000000   44307376.00000000   51904292.00000000   45735036.00000000   24381996.00000000   9842346.000000000   4224480.500000000   6074420.500000000
2007-10-27/12:23:04.439   124985896.0000000   82943112.00000000   2569123.750000000   1162573.875000000   795947.6875000000   612884.1875000000   736398.1250000000   922099.0625000000   1232307.125000000   1730789.750000000   2607479.750000000   3496442.750000000   4277808.000000000   4574379.500000000   4889311.500000000   5228304.000000000   5595400.000000000   7362444.000000000   8124982.000000000   8670893.000000000   9884148.000000000   12783254.00000000   17278064.00000000   24647166.00000000   32479702.00000000   42774644.00000000   53532420.00000000   44869548.00000000   24381996.00000000   9349962.000000000   4224480.500000000   5798228.000000000
2007-10-27/12:23:07.495   124985912.0000000   76965504.00000000   2569124.000000000   1162574.000000000   765331.6250000000   612884.2500000000   675026.8750000000   799141.1875000000   1109060.750000000   1545315.125000000   2359081.250000000   3121690.750000000   3774321.750000000   4574379.500000000   5404284.500000000   6013064.000000000   6661950.000000000   7908261.500000000   9246724.000000000   9538798.000000000   10783629.00000000   13095415.00000000   17604570.00000000   23275224.00000000   32479706.00000000   43540968.00000000   51904296.00000000   44869552.00000000   23460584.00000000   9349963.000000000   4224481.000000000   6350621.500000000
2007-10-27/12:23:10.552   124985896.0000000   72985000.00000000   2446749.500000000   1162573.875000000   795947.6875000000   674177.4375000000   705712.3750000000   860619.6250000000   1170683.500000000   1730789.750000000   2359081.000000000   2996780.000000000   3774321.500000000   4574379.500000000   4889311.500000000   4966747.500000000   6128644.500000000   7908261.000000000   8966264.000000000   9249480.000000000   10783629.00000000   13095414.00000000   17278064.00000000   23961156.00000000   33203370.00000000   44307376.00000000   51904292.00000000   44004156.00000000   23460582.00000000   9349962.000000000   4224480.500000000   6350621.000000000
2007-10-27/12:23:13.608   124985912.0000000   70996120.00000000   2446749.750000000   1162574.000000000   795947.7500000000   612884.2500000000   736398.1875000000   952839.1250000000   1109060.750000000   1730789.875000000   2234887.250000000   2996780.250000000   3522600.000000000   4320124.500000000   4631848.000000000   4705206.000000000   5595400.500000000   6816689.500000000   8124982.500000000   9249480.000000000   10783629.00000000   13407593.00000000   18257632.00000000   23961158.00000000   33203372.00000000   44307380.00000000   53532424.00000000   45735040.00000000   23921278.00000000   9842347.000000000   4224481.000000000   6350621.500000000
2007-10-27/12:23:16.665   124985896.0000000   62057460.00000000   2446749.500000000   1223770.750000000   826564.0000000000   735471.5000000000   920517.3125000000   829880.2500000000   1232307.125000000   1483491.875000000   1676057.875000000   2372282.000000000   3019199.250000000   3430344.750000000   3988251.250000000   4443678.500000000   5328800.500000000   6816689.000000000   7844586.500000000   8960178.000000000   10783629.00000000   13407592.00000000   18257630.00000000   24647166.00000000   33927120.00000000   45840456.00000000   55160920.00000000   46600624.00000000   24842742.00000000   9842346.000000000   4224480.500000000   6626829.500000000
2007-10-27/12:23:19.721   124985896.0000000   58090644.00000000   2324379.000000000   1162573.875000000   795947.6875000000   674177.4375000000   675026.8125000000   829880.2500000000   1109060.625000000   1112571.375000000   1613970.125000000   2247393.000000000   3019199.250000000   3557445.250000000   4116963.250000000   4443678.500000000   5328800.500000000   6816689.000000000   8124982.000000000   9538798.000000000   10783629.00000000   13407592.00000000   18257630.00000000   24647166.00000000   34650952.00000000   46607124.00000000   55160920.00000000   46600624.00000000   25303514.00000000   10334758.00000000   4224480.500000000   6626829.500000000
2007-10-27/12:23:22.778   124985912.0000000   51157472.00000000   2324379.250000000   1223770.875000000   795947.7500000000   582237.9375000000   521602.3750000000   645448.6875000000   800959.8125000000   1112571.375000000   1489797.500000000   1997626.000000000   2515856.250000000   3049065.250000000   3473440.500000000   4182167.000000000   5062216.500000000   6543835.500000000   8405394.000000000   9538798.000000000   10783629.00000000   13719789.00000000   18257632.00000000   24647168.00000000   34650956.00000000   45840456.00000000   56789800.00000000   49197980.00000000   26685990.00000000   10334759.00000000   4488574.500000000   6626830.000000000
2007-10-27/12:23:25.834   124985896.0000000   46212004.00000000   2202012.000000000   1162573.875000000   734715.6875000000   612884.1875000000   552286.8125000000   553235.8125000000   585302.1250000000   865308.6250000000   1303544.875000000   1872747.500000000   2138386.250000000   2667818.000000000   3216056.750000000   3789926.500000000   5062216.000000000   6270996.500000000   7844586.500000000   8670893.000000000   10783629.00000000   13407592.00000000   18584190.00000000   24647166.00000000   34650952.00000000   46607124.00000000   56789796.00000000   50930044.00000000   26685988.00000000   10827198.00000000   4752676.000000000   6903045.500000000
2007-10-27/12:23:28.891   124985896.0000000   36338048.00000000   1957288.250000000   1101378.000000000   734715.6875000000   520946.0000000000   475576.0625000000   414920.1875000000   554494.8125000000   772588.7500000000   1117300.375000000   1373270.000000000   1698045.625000000   2032478.375000000   2443994.250000000   3136267.500000000   4129290.750000000   5452574.500000000   6723165.000000000   7513917.000000000   9584355.000000000   12783254.00000000   18584190.00000000   25333256.00000000   36098864.00000000   48907664.00000000   60048660.00000000   54395360.00000000   28068700.00000000   11812162.00000000   5016785.000000000   7179270.000000000
2007-10-27/12:23:31.947   124985912.0000000   31409538.00000000   1957288.375000000   1040183.000000000   704100.0625000000   490300.4062500000   398866.7187500000   399552.0937500000   523687.7187500000   772588.8125000000   1117300.375000000   1248409.500000000   1572242.125000000   1968949.625000000   2443994.500000000   3005547.250000000   3729523.000000000   4907037.500000000   6723165.500000000   7513918.000000000   9584355.000000000   12783255.00000000   18910768.00000000   26019426.00000000   36822948.00000000   50441800.00000000   61678656.00000000   55261944.00000000   28990642.00000000   11812163.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:23:35.004   124985896.0000000   28455134.00000000   1834931.500000000   1162573.875000000   642869.3750000000   459654.9687500000   444892.1562500000   414920.1875000000   554494.8125000000   710776.5625000000   993141.6875000000   1185980.500000000   1446442.125000000   1968949.500000000   2443994.250000000   2874830.000000000   3463029.500000000   4634292.000000000   6162550.000000000   7224714.500000000   9284579.000000000   12783254.00000000   18584190.00000000   26019424.00000000   37547108.00000000   50441796.00000000   63309016.00000000   56995388.00000000   28990640.00000000   12304686.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:23:38.060   124985896.0000000   26486656.00000000   1896109.375000000   1040182.875000000   704100.0000000000   520946.0000000000   475576.0625000000   414920.1875000000   523687.6562500000   710776.5625000000   868986.6250000000   1061125.375000000   1446442.125000000   1714842.625000000   2058012.500000000   2874830.000000000   3463029.500000000   4634292.000000000   5882266.500000000   7224714.500000000   9584355.000000000   13095414.00000000   18584190.00000000   26019424.00000000   37547108.00000000   50441796.00000000   63309016.00000000   56995388.00000000   30373746.00000000   12304686.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:23:41.117   124985912.0000000   26486658.00000000   1957288.375000000   1040183.000000000   734715.7500000000   520946.0625000000   444892.1875000000   461024.9375000000   492880.7812500000   556250.0625000000   837948.4375000000   998699.1875000000   1320645.875000000   1587794.750000000   1929359.375000000   2613407.500000000   3463029.750000000   4634292.500000000   6162550.500000000   7513918.000000000   9584355.000000000   13095415.00000000   18910768.00000000   26019426.00000000   37547112.00000000   50441800.00000000   64939760.00000000   56995396.00000000   28990642.00000000   12304687.00000000   5280902.000000000   7731742.000000000
2007-10-27/12:23:44.174   124985896.0000000   26486656.00000000   1896109.375000000   1040182.875000000   704100.0000000000   551591.8750000000   398866.6875000000   414920.1875000000   446670.7812500000   587154.8750000000   775872.6250000000   998699.1250000000   1257748.875000000   1587794.625000000   1993685.500000000   2482701.750000000   3329788.750000000   4634292.000000000   5882266.500000000   7224714.500000000   9584355.000000000   13095414.00000000   18257630.00000000   26019424.00000000   37547108.00000000   51976276.00000000   64939756.00000000   56995388.00000000   30373746.00000000   12304686.00000000   5545025.500000000   7731741.500000000
2007-10-27/12:23:47.230   124985912.0000000   24519080.00000000   1896109.625000000   978988.7500000000   673484.6250000000   490300.4062500000   460234.1250000000   430288.4062500000   492880.7812500000   679870.8750000000   837948.4375000000   998699.1875000000   1257749.000000000   1714842.750000000   1865034.125000000   2482701.750000000   3329789.000000000   4361562.500000000   6162550.500000000   7224715.000000000   9584355.000000000   13095415.00000000   18910768.00000000   26705672.00000000   38271356.00000000   51976280.00000000   64939760.00000000   56995396.00000000   30373748.00000000   12304687.00000000   5545026.000000000   8284245.500000000
2007-10-27/12:23:50.287   124985896.0000000   25010888.00000000   1957288.250000000   1040182.875000000   734715.6875000000   582237.9375000000   521602.3437500000   399552.0625000000   462074.0625000000   648965.3125000000   962102.6250000000   1310839.250000000   1509341.625000000   1778368.000000000   2315330.000000000   2613407.250000000   3463029.500000000   4634292.000000000   6162550.000000000   7224714.500000000   9584355.000000000   12783254.00000000   18910768.00000000   27391994.00000000   38271356.00000000   53511112.00000000   64939756.00000000   58729236.00000000   31295948.00000000   12304686.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:23:53.343   124985896.0000000   28455134.00000000   1957288.250000000   1162573.875000000   734715.6875000000   490300.3750000000   460234.0625000000   461024.9062500000   585302.1250000000   772588.7500000000   931063.7500000000   1373270.000000000   1698045.625000000   2159539.000000000   2315330.000000000   2744116.750000000   3596274.250000000   4907037.500000000   6162550.000000000   7803136.500000000   9584355.000000000   13719788.00000000   18584190.00000000   26705670.00000000   38271356.00000000   51976276.00000000   63309016.00000000   58729236.00000000   29451648.00000000   12304686.00000000   5280901.500000000   8284245.000000000
2007-10-27/12:23:56.400   124985912.0000000   30424512.00000000   1957288.375000000   1101378.000000000   765331.6250000000   490300.4062500000   460234.1250000000   522498.6562500000   554494.8125000000   834401.8125000000   1055220.625000000   1498134.125000000   1823852.875000000   2032478.625000000   2186669.500000000   2744117.000000000   3463029.750000000   4361562.500000000   6162550.500000000   7803137.000000000   10183958.00000000   13407593.00000000   19237366.00000000   27391996.00000000   38995684.00000000   51976280.00000000   64939760.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:23:59.456   124985896.0000000   29932082.00000000   1957288.250000000   1101378.000000000   765331.5625000000   582237.9375000000   475576.0625000000   491761.6562500000   677725.5000000000   896215.6875000000   1303544.875000000   1560567.375000000   1760948.750000000   2032478.375000000   2186669.500000000   2874830.000000000   3463029.500000000   4361562.500000000   6162550.000000000   8092372.000000000   9884148.000000000   13407592.00000000   18910768.00000000   28078396.00000000   38995684.00000000   51976276.00000000   64939756.00000000   56995388.00000000   29451648.00000000   12304686.00000000   5545025.500000000   8284245.000000000
2007-10-27/12:24:02.513   124985912.0000000   31409538.00000000   1957288.375000000   1162574.000000000   826564.0625000000   582237.9375000000   490918.1250000000   491761.6875000000   616109.7500000000   834401.8125000000   1117300.375000000   1498134.125000000   1760948.875000000   2032478.625000000   2315330.250000000   2482701.750000000   3329789.000000000   4634292.500000000   6442850.000000000   8092372.500000000   9884148.000000000   13407593.00000000   18910768.00000000   28078398.00000000   38271356.00000000   51976280.00000000   64939760.00000000   56995396.00000000   28529660.00000000   12304687.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:24:05.569   124985896.0000000   32394788.00000000   1957288.250000000   1162573.875000000   734715.6875000000   582237.9375000000   398866.6875000000   553235.8125000000   585302.1250000000   741682.5625000000   1055220.625000000   1310839.250000000   1635143.375000000   1968949.500000000   2315330.000000000   2613407.250000000   3196551.500000000   4361562.500000000   6162550.000000000   7803136.500000000   9884148.000000000   13095414.00000000   19237364.00000000   27391994.00000000   38271356.00000000   50441796.00000000   64939756.00000000   55261940.00000000   28990640.00000000   11319666.00000000   5545025.500000000   8284245.000000000
2007-10-27/12:24:08.626   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   765331.5625000000   612884.1875000000   460234.0625000000   583973.1875000000   739342.1875000000   958030.5000000000   1117300.375000000   1560567.375000000   1886757.625000000   2032478.375000000   2186669.500000000   2744116.750000000   3329788.750000000   4225203.500000000   6162550.000000000   7803136.500000000   9584355.000000000   13407592.00000000   19237364.00000000   27391994.00000000   38271356.00000000   51976276.00000000   63309016.00000000   55261940.00000000   28990640.00000000   11812162.00000000   5809157.000000000   8007989.000000000
2007-10-27/12:24:11.682   124985912.0000000   30916998.00000000   1957288.375000000   1162574.000000000   765331.6250000000   612884.2500000000   490918.1250000000   676186.7500000000   800959.8125000000   988938.3125000000   1179381.000000000   1560567.500000000   1886757.750000000   2032478.625000000   2443994.500000000   2744117.000000000   3329789.000000000   4361562.500000000   6162550.500000000   7803137.000000000   9584355.000000000   13719789.00000000   19890614.00000000   27391996.00000000   38995684.00000000   51976280.00000000   63309024.00000000   55261944.00000000   28529660.00000000   11812163.00000000   5545026.000000000   8284245.500000000
2007-10-27/12:24:14.739   124985896.0000000   31409536.00000000   1957288.250000000   1162573.875000000   704100.0000000000   643530.6875000000   582971.4375000000   676186.6875000000   770150.8750000000   958030.5000000000   1117300.375000000   1560567.375000000   1949663.500000000   2286603.250000000   2315330.000000000   2874830.000000000   3463029.500000000   4634292.000000000   5882266.500000000   7803136.500000000   10183957.00000000   13407592.00000000   18910768.00000000   27391994.00000000   38271356.00000000   50441796.00000000   63309016.00000000   56995388.00000000   28068700.00000000   11812162.00000000   5545025.500000000   8284245.000000000
2007-10-27/12:24:17.795   124985896.0000000   31409536.00000000   1957288.250000000   978988.6875000000   765331.5625000000   643530.6875000000   582971.4375000000   614710.8125000000   831768.8125000000   834401.7500000000   1117300.375000000   1373270.000000000   1886757.625000000   2032478.375000000   2443994.250000000   2744116.750000000   3329788.750000000   4634292.000000000   6162550.000000000   7803136.500000000   9884148.000000000   13407592.00000000   18910768.00000000   27391994.00000000   37547108.00000000   51976276.00000000   64939756.00000000   55261940.00000000   28068700.00000000   11319666.00000000   5545025.500000000   7731741.500000000
2007-10-27/12:24:20.852   124985912.0000000   32394790.00000000   1957288.375000000   1162574.000000000   765331.6250000000   582237.9375000000   552286.8125000000   583973.2500000000   646917.5625000000   834401.8125000000   931063.8125000000   1435701.625000000   1572242.125000000   1968949.625000000   2186669.500000000   2482701.750000000   3196551.750000000   4361562.500000000   5882267.000000000   7803137.000000000   9584355.000000000   13095415.00000000   18584192.00000000   27391996.00000000   37547112.00000000   51976280.00000000   64939760.00000000   55261944.00000000   28068702.00000000   11812163.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:24:23.908   124985896.0000000   33380264.00000000   1957288.250000000   1101378.000000000   704100.0000000000   612884.1875000000   582971.4375000000   522498.5937500000   616109.6875000000   772588.7500000000   962102.6250000000   1185980.500000000   1572242.000000000   1841894.250000000   2186669.500000000   2613407.250000000   3329788.750000000   4361562.500000000   6162550.000000000   7513917.000000000   9884148.000000000   13095414.00000000   18910768.00000000   28078396.00000000   38271356.00000000   51976276.00000000   66570868.00000000   55261940.00000000   28529656.00000000   11812162.00000000   5280901.500000000   7731741.500000000
2007-10-27/12:24:26.965   124985896.0000000   31409536.00000000   1957288.250000000   1040182.875000000   795947.6875000000   612884.1875000000   582971.4375000000   583973.1875000000   585302.1250000000   772588.7500000000   900025.0625000000   1061125.375000000   1572242.000000000   1714842.625000000   2058012.500000000   2482701.750000000   3196551.500000000   4361562.500000000   5882266.500000000   7513917.000000000   9584355.000000000   13407592.00000000   19563980.00000000   27391994.00000000   36822944.00000000   51976276.00000000   64939756.00000000   55261940.00000000   28068700.00000000   11812162.00000000   5545025.500000000   8284245.000000000
2007-10-27/12:24:30.021   124985912.0000000   32394790.00000000   1957288.375000000   1101378.000000000   857180.5625000000   704824.4375000000   521602.3750000000   553235.8125000000   523687.7187500000   834401.8125000000   931063.8125000000   1123552.625000000   1383543.500000000   1651318.250000000   2058012.750000000   2613407.500000000   3196551.750000000   4361562.500000000   5882267.000000000   7513918.000000000   9884148.000000000   13407593.00000000   19237366.00000000   27391996.00000000   37547112.00000000   51976280.00000000   66570872.00000000   55261944.00000000   28068702.00000000   11812163.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:24:33.078   124985896.0000000   32394788.00000000   1957288.250000000   1162573.875000000   826564.0000000000   643530.6875000000   521602.3437500000   491761.6562500000   616109.6875000000   710776.5625000000   962102.6250000000   1123552.500000000   1383543.500000000   1651318.125000000   2058012.500000000   2482701.750000000   3329788.750000000   4634292.000000000   5882266.500000000   7513917.000000000   9584355.000000000   13407592.00000000   18910768.00000000   27391994.00000000   38271356.00000000   51976276.00000000   64939756.00000000   55261940.00000000   28529656.00000000   11812162.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:24:36.135   124985912.0000000   30916998.00000000   1957288.375000000   1040183.000000000   857180.5625000000   582237.9375000000   490918.1250000000   583973.2500000000   585302.1875000000   741682.6250000000   900025.1250000000   1123552.625000000   1446442.250000000   1587794.750000000   2186669.500000000   2482701.750000000   3063318.500000000   4634292.500000000   5882267.000000000   7224715.000000000   9884148.000000000   13407593.00000000   19563980.00000000   26705672.00000000   37547112.00000000   51976280.00000000   64939760.00000000   55261944.00000000   28529660.00000000   11319667.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:24:39.191   124985896.0000000   30424510.00000000   2079648.375000000   1101378.000000000   826564.0000000000   582237.9375000000   582971.4375000000   522498.5937500000   585302.1250000000   803495.1250000000   931063.7500000000   1185980.500000000   1635143.375000000   1778368.000000000   2058012.500000000   2613407.250000000   3196551.500000000   4361562.500000000   5882266.500000000   7513917.000000000   9584355.000000000   13719788.00000000   19237364.00000000   26705670.00000000   38271356.00000000   51976276.00000000   64939756.00000000   56995388.00000000   28529656.00000000   11812162.00000000   5016785.000000000   8007989.000000000
2007-10-27/12:24:42.248   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   826564.0000000000   643530.6875000000   490918.0937500000   522498.5937500000   677725.5000000000   741682.5625000000   993141.6875000000   1185980.500000000   1446442.125000000   1841894.250000000   2186669.500000000   2351999.750000000   3196551.500000000   4361562.500000000   5882266.500000000   7513917.000000000   9884148.000000000   13407592.00000000   19237364.00000000   26705670.00000000   37547108.00000000   51976276.00000000   64939756.00000000   55261940.00000000   28529656.00000000   11319666.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:24:45.304   124985912.0000000   30424512.00000000   2079648.500000000   1162574.000000000   857180.5625000000   582237.9375000000   552286.8125000000   553235.8125000000   646917.5625000000   865308.6875000000   993141.8125000000   1185980.625000000   1509341.750000000   1651318.250000000   2058012.750000000   2613407.500000000   3329789.000000000   4634292.500000000   5882267.000000000   7513918.000000000   9584355.000000000   13407593.00000000   19237366.00000000   27391996.00000000   38271356.00000000   51976280.00000000   64939760.00000000   55261944.00000000   28529660.00000000   12304687.00000000   5809157.500000000   8007990.000000000
2007-10-27/12:24:48.361   124985896.0000000   31409536.00000000   1957288.250000000   1223770.750000000   734715.6875000000   582237.9375000000   521602.3437500000   491761.6562500000   646917.5000000000   865308.6250000000   993141.6875000000   1248409.500000000   1572242.000000000   1714842.625000000   2186669.500000000   2613407.250000000   2930088.750000000   4634292.000000000   6162550.000000000   7803136.500000000   9584355.000000000   13407592.00000000   18910768.00000000   26705670.00000000   38271356.00000000   51976276.00000000   64939756.00000000   55261940.00000000   27607770.00000000   11812162.00000000   5809157.000000000   8007989.000000000
2007-10-27/12:24:51.417   124985912.0000000   31409538.00000000   1957288.375000000   1101378.000000000   795947.7500000000   612884.2500000000   475576.0937500000   553235.8125000000   585302.1875000000   865308.6875000000   962102.6875000000   1248409.500000000   1698045.750000000   1905421.500000000   2315330.250000000   2482701.750000000   3196551.750000000   4634292.500000000   6162550.500000000   7803137.000000000   9884148.000000000   13407593.00000000   19237366.00000000   27391996.00000000   38271356.00000000   51976280.00000000   64939760.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:24:54.474   124985896.0000000   29932082.00000000   2079648.375000000   1162573.875000000   765331.5625000000   612884.1875000000   613656.3750000000   614710.8125000000   677725.5000000000   834401.7500000000   1055220.625000000   1310839.250000000   1572242.000000000   1905421.375000000   2186669.500000000   2613407.250000000   3329788.750000000   4361562.500000000   5882266.500000000   7513917.000000000   9884148.000000000   13407592.00000000   19237364.00000000   26705670.00000000   38271356.00000000   51976276.00000000   64939756.00000000   56995388.00000000   29451648.00000000   12304686.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:24:57.530   124985896.0000000   30916996.00000000   2079648.375000000   1162573.875000000   795947.6875000000   704824.3750000000   552286.8125000000   645448.6250000000   646917.5000000000   710776.5625000000   962102.6250000000   1373270.000000000   1635143.375000000   1968949.500000000   2186669.500000000   2613407.250000000   3463029.500000000   4361562.500000000   6162550.000000000   8092372.000000000   9884148.000000000   13095414.00000000   19237364.00000000   27391994.00000000   38271356.00000000   51976276.00000000   64939756.00000000   58729236.00000000   29451648.00000000   12797238.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:25:00.587   124985912.0000000   31409538.00000000   2079648.500000000   1101378.000000000   857180.5625000000   612884.2500000000   490918.1250000000   491761.6875000000   616109.7500000000   803495.1875000000   993141.8125000000   1373270.000000000   1635143.500000000   1968949.625000000   2443994.500000000   2613407.500000000   3463029.750000000   4634292.500000000   6162550.500000000   7803137.000000000   9584355.000000000   13407593.00000000   19237366.00000000   27391996.00000000   37547112.00000000   51976280.00000000   64939760.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5545026.000000000   8284245.500000000
2007-10-27/12:25:03.643   124985896.0000000   31409536.00000000   2079648.375000000   1223770.750000000   795947.6875000000   643530.6875000000   521602.3437500000   522498.5937500000   616109.6875000000   803495.1250000000   993141.6875000000   1248409.500000000   1823852.750000000   1968949.500000000   2315330.000000000   2482701.750000000   3463029.500000000   4634292.000000000   6442849.500000000   8092372.000000000   9884148.000000000   13095414.00000000   19237364.00000000   27391994.00000000   38271356.00000000   51976276.00000000   63309016.00000000   55261940.00000000   29451648.00000000   12304686.00000000   5280901.500000000   8284245.000000000
2007-10-27/12:25:06.700   124985896.0000000   31409536.00000000   1957288.250000000   1162573.875000000   795947.6875000000   674177.4375000000   582971.4375000000   522498.5937500000   677725.5000000000   834401.7500000000   993141.6875000000   1373270.000000000   1760948.750000000   2159539.000000000   2186669.500000000   2744116.750000000   3463029.500000000   4907037.500000000   6442849.500000000   7803136.500000000   9884148.000000000   13719788.00000000   19890612.00000000   27391994.00000000   38271356.00000000   50441796.00000000   64939756.00000000   56995388.00000000   29451648.00000000   11812162.00000000   5809157.000000000   7731741.500000000
2007-10-27/12:25:09.756   124985912.0000000   31409538.00000000   1957288.375000000   1223770.875000000   826564.0625000000   612884.2500000000   582971.5000000000   583973.2500000000   708533.8125000000   896215.7500000000   993141.8125000000   1498134.125000000   1760948.875000000   2032478.625000000   2186669.500000000   2613407.500000000   3329789.000000000   4634292.500000000   6162550.500000000   7803137.000000000   10183958.00000000   13407593.00000000   18910768.00000000   26705672.00000000   37547112.00000000   51976280.00000000   64939760.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:25:12.813   124985896.0000000   33380264.00000000   2079648.375000000   1162573.875000000   734715.6875000000   551591.8750000000   552286.8125000000   522498.5937500000   616109.6875000000   710776.5625000000   931063.7500000000   1373270.000000000   1698045.625000000   2032478.375000000   2186669.500000000   2613407.250000000   3463029.500000000   4634292.000000000   6442849.500000000   7803136.500000000   9884148.000000000   13407592.00000000   19237364.00000000   27391994.00000000   37547108.00000000   51976276.00000000   63309016.00000000   55261940.00000000   28990640.00000000   12304686.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:25:15.869   124985896.0000000   33380264.00000000   2079648.375000000   1162573.875000000   795947.6875000000   551591.8750000000   552286.8125000000   491761.6562500000   585302.1250000000   679870.8125000000   1055220.625000000   1373270.000000000   1572242.000000000   2032478.375000000   2186669.500000000   2744116.750000000   3463029.500000000   4907037.500000000   6162550.000000000   7803136.500000000   9884148.000000000   13407592.00000000   19237364.00000000   26705670.00000000   37547108.00000000   51976276.00000000   63309016.00000000   55261940.00000000   28990640.00000000   11812162.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:25:18.926   124985912.0000000   33380268.00000000   2079648.500000000   1162574.000000000   826564.0625000000   612884.2500000000   490918.1250000000   522498.6562500000   616109.7500000000   710776.6250000000   962102.6875000000   1248409.500000000   1635143.500000000   1841894.375000000   2186669.500000000   2482701.750000000   3463029.750000000   4634292.500000000   6442850.000000000   7513918.000000000   9884148.000000000   13407593.00000000   19237366.00000000   26705672.00000000   37547112.00000000   50441800.00000000   63309024.00000000   55261944.00000000   28990642.00000000   11812163.00000000   5809157.500000000   8007990.000000000
2007-10-27/12:25:21.983   124985896.0000000   33380264.00000000   2079648.375000000   1101378.000000000   795947.6875000000   582237.9375000000   490918.0937500000   522498.5937500000   523687.6562500000   772588.7500000000   993141.6875000000   1310839.250000000   1635143.375000000   1778368.000000000   2058012.500000000   2613407.250000000   3463029.500000000   4907037.500000000   6442849.500000000   7513917.000000000   9884148.000000000   13095414.00000000   18257630.00000000   26705670.00000000   37547108.00000000   51976276.00000000   64939756.00000000   55261940.00000000   28990640.00000000   12797238.00000000   5280901.500000000   7731741.500000000
2007-10-27/12:25:25.039   124985912.0000000   32394790.00000000   2202012.000000000   1223770.875000000   704100.0625000000   612884.2500000000   490918.1250000000   491761.6875000000   554494.8125000000   679870.8750000000   993141.8125000000   1248409.500000000   1635143.500000000   1968949.625000000   2058012.750000000   2613407.500000000   3463029.750000000   4907037.500000000   6442850.000000000   7803137.000000000   9884148.000000000   13719789.00000000   19563980.00000000   26705672.00000000   37547112.00000000   51976280.00000000   64939760.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:25:28.096   124985896.0000000   32394788.00000000   2202012.000000000   1162573.875000000   795947.6875000000   551591.8750000000   521602.3437500000   522498.5937500000   585302.1250000000   772588.7500000000   993141.6875000000   1248409.500000000   1572242.000000000   1905421.375000000   2186669.500000000   2613407.250000000   3596274.250000000   4907037.500000000   6162550.000000000   7513917.000000000   9884148.000000000   13407592.00000000   19237364.00000000   26705670.00000000   38271356.00000000   51976276.00000000   64939756.00000000   55261940.00000000   29451648.00000000   12304686.00000000   5016785.000000000   7731741.500000000
2007-10-27/12:25:31.152   124985896.0000000   32394788.00000000   2079648.375000000   1162573.875000000   734715.6875000000   582237.9375000000   552286.8125000000   476393.2500000000   554494.8125000000   741682.5625000000   993141.6875000000   1185980.500000000   1698045.625000000   1841894.250000000   2186669.500000000   2744116.750000000   3596274.250000000   5179798.000000000   6162550.000000000   7803136.500000000   10183957.00000000   13407592.00000000   19237364.00000000   26705670.00000000   37547108.00000000   50441796.00000000   64939756.00000000   55261940.00000000   29451648.00000000   12304686.00000000   5280901.500000000   7731741.500000000
2007-10-27/12:25:34.209   124985912.0000000   33380268.00000000   1957288.375000000   1284968.500000000   795947.7500000000   582237.9375000000   475576.0937500000   522498.6562500000   616109.7500000000   772588.8125000000   993141.8125000000   1310839.375000000   1635143.500000000   1968949.625000000   2058012.750000000   2744117.000000000   3596274.500000000   4907037.500000000   6442850.000000000   7803137.000000000   9884148.000000000   13407593.00000000   18910768.00000000   27391996.00000000   38271356.00000000   51976280.00000000   64939760.00000000   55261944.00000000   29451652.00000000   11812163.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:25:37.265   124985896.0000000   32394788.00000000   2079648.375000000   1223770.750000000   795947.6875000000   582237.9375000000   521602.3437500000   491761.6562500000   616109.6875000000   710776.5625000000   962102.6250000000   1248409.500000000   1572242.000000000   1968949.500000000   2058012.500000000   2613407.250000000   3596274.250000000   4907037.500000000   6442849.500000000   7803136.500000000   9584355.000000000   13407592.00000000   18584190.00000000   26705670.00000000   37547108.00000000   51976276.00000000   63309016.00000000   55261940.00000000   29451648.00000000   11812162.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:25:40.322   124985912.0000000   31409538.00000000   2202012.000000000   1284968.500000000   826564.0625000000   612884.2500000000   521602.3750000000   553235.8125000000   616109.7500000000   710776.6250000000   993141.8125000000   1373270.000000000   1635143.500000000   1968949.625000000   2315330.250000000   2744117.000000000   3463029.750000000   4907037.500000000   5882267.000000000   7513918.000000000   9884148.000000000   13407593.00000000   18910768.00000000   26705672.00000000   37547112.00000000   51976280.00000000   64939760.00000000   56995396.00000000   30373748.00000000   13289819.00000000   5280902.000000000   8007990.000000000
2007-10-27/12:25:43.378   124985896.0000000   34365968.00000000   2079648.375000000   1468566.750000000   949031.4375000000   582237.9375000000   521602.3437500000   583973.1875000000   646917.5000000000   741682.5625000000   993141.6875000000   1310839.250000000   1635143.375000000   2159539.000000000   2186669.500000000   2744116.750000000   3596274.250000000   4907037.500000000   6162550.000000000   7513917.000000000   9584355.000000000   13407592.00000000   18910768.00000000   26705670.00000000   37547108.00000000   50441796.00000000   64939756.00000000   56995388.00000000   29451648.00000000   12304686.00000000   5280901.500000000   8284245.000000000
2007-10-27/12:25:46.435   124985896.0000000   32394788.00000000   2202012.000000000   1284968.375000000   887797.2500000000   643530.6875000000   552286.8125000000   491761.6562500000   585302.1250000000   772588.7500000000   993141.6875000000   1373270.000000000   1698045.625000000   2032478.375000000   2058012.500000000   2613407.250000000   3729522.750000000   5179798.000000000   6442849.500000000   7513917.000000000   9884148.000000000   13407592.00000000   18910768.00000000   26705670.00000000   37547108.00000000   51976276.00000000   64939756.00000000   56995388.00000000   28529656.00000000   11812162.00000000   5280901.500000000   8284245.000000000
2007-10-27/12:25:49.491   124985912.0000000   32394790.00000000   2079648.500000000   1162574.000000000   887797.3125000000   582237.9375000000   552286.8125000000   522498.6562500000   646917.5625000000   741682.6250000000   993141.8125000000   1248409.500000000   1698045.750000000   1905421.500000000   2186669.500000000   2613407.500000000   3729523.000000000   4907037.500000000   6162550.500000000   7513918.000000000   9884148.000000000   13095415.00000000   18910768.00000000   26705672.00000000   37547112.00000000   51976280.00000000   63309024.00000000   56995396.00000000   29451652.00000000   11812163.00000000   5280902.000000000   7731742.000000000
2007-10-27/12:25:52.548   124985896.0000000   32394788.00000000   2079648.375000000   1162573.875000000   949031.4375000000   704824.3750000000   582971.4375000000   553235.8125000000   616109.6875000000   803495.1250000000   931063.7500000000   1373270.000000000   1823852.750000000   2032478.375000000   2186669.500000000   2613407.250000000   3729522.750000000   4907037.500000000   6162550.000000000   7803136.500000000   9584355.000000000   13407592.00000000   19237364.00000000   26705670.00000000   37547108.00000000   51976276.00000000   64939756.00000000   56995388.00000000   29451648.00000000   12304686.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:25:55.604   124985896.0000000   32394788.00000000   1957288.250000000   1284968.375000000   826564.0000000000   674177.4375000000   521602.3437500000   553235.8125000000   616109.6875000000   834401.7500000000   993141.6875000000   1373270.000000000   1698045.625000000   1905421.375000000   2058012.500000000   2744116.750000000   3729522.750000000   4907037.500000000   6442849.500000000   7513917.000000000   9584355.000000000   12783254.00000000   18910768.00000000   26705670.00000000   37547108.00000000   50441796.00000000   64939756.00000000   56995388.00000000   29451648.00000000   12797238.00000000   5545025.500000000   8284245.000000000
2007-10-27/12:25:58.661   124985912.0000000   33380268.00000000   2079648.500000000   1162574.000000000   857180.5625000000   674177.5000000000   521602.3750000000   491761.6875000000   585302.1875000000   741682.6250000000   993141.8125000000   1248409.500000000   1698045.750000000   1968949.625000000   2058012.750000000   2744117.000000000   3729523.000000000   5179798.500000000   6162550.500000000   7513918.000000000   9584355.000000000   13095415.00000000   18910768.00000000   26705672.00000000   37547112.00000000   51976280.00000000   63309024.00000000   56995396.00000000   29451652.00000000   12304687.00000000   5545026.000000000   8007990.000000000
2007-10-27/12:26:01.717   124985896.0000000   33380264.00000000   2079648.375000000   1101378.000000000   734715.6875000000   704824.3750000000   552286.8125000000   553235.8125000000   585302.1250000000   772588.7500000000   962102.6250000000   1373270.000000000   1635143.375000000   1841894.250000000   2315330.000000000   2874830.000000000   3596274.250000000   5179798.000000000   6442849.500000000   7513917.000000000   9584355.000000000   13407592.00000000   18257630.00000000   26705670.00000000   38271356.00000000   50441796.00000000   64939756.00000000   55261940.00000000   29451648.00000000   12304686.00000000   5280901.500000000   8007989.000000000
2007-10-27/12:26:04.774   124985896.0000000   32394788.00000000   1957288.250000000   1162573.875000000   857180.5000000000   643530.6875000000   521602.3437500000   614710.8125000000   616109.6875000000   865308.6250000000   962102.6250000000   1310839.250000000   1572242.000000000   1841894.250000000   2058012.500000000   2744116.750000000   3596274.250000000   5179798.000000000   6162550.000000000   7513917.000000000   9584355.000000000   13407592.00000000   18584190.00000000   26705670.00000000   36822944.00000000   50441796.00000000   63309016.00000000   56995388.00000000   30373746.00000000   12304686.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:26:07.830   124985912.0000000   31409538.00000000   1957288.375000000   1162574.000000000   734715.7500000000   612884.2500000000   552286.8125000000   553235.8125000000   616109.7500000000   741682.6250000000   962102.6875000000   1248409.500000000   1446442.250000000   1905421.500000000   2058012.750000000   2744117.000000000   3596274.500000000   4907037.500000000   6162550.500000000   7224715.000000000   9584355.000000000   13407593.00000000   18910768.00000000   26019426.00000000   37547112.00000000   50441800.00000000   64939760.00000000   55261944.00000000   31295950.00000000   12304687.00000000   5016785.500000000   8007990.000000000
2007-10-27/12:26:10.887   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   765331.5625000000   612884.1875000000   521602.3437500000   553235.8125000000   523687.6562500000   772588.7500000000   962102.6250000000   1248409.500000000   1446442.125000000   1778368.000000000   2058012.500000000   2744116.750000000   3729522.750000000   4907037.500000000   6442849.500000000   7513917.000000000   9584355.000000000   13095414.00000000   18257630.00000000   26019424.00000000   37547108.00000000   50441796.00000000   63309016.00000000   56995388.00000000   31295948.00000000   12797238.00000000   5809157.000000000   8284245.000000000
2007-10-27/12:26:13.944   124985896.0000000   32394788.00000000   2079648.375000000   1223770.750000000   826564.0000000000   520946.0000000000   521602.3437500000   491761.6562500000   616109.6875000000   710776.5625000000   868986.6250000000   1185980.500000000   1383543.500000000   1587794.625000000   1929359.250000000   2613407.250000000   3596274.250000000   4907037.500000000   6162550.000000000   7803136.500000000   9584355.000000000   13407592.00000000   18257630.00000000   26705670.00000000   36822944.00000000   50441796.00000000   63309016.00000000   56995388.00000000   30373746.00000000   12797238.00000000   5545025.500000000   8007989.000000000
2007-10-27/12:26:17.000   124985912.0000000   31409538.00000000   2079648.500000000   1162574.000000000   857180.5625000000   551591.8750000000   490918.1250000000   491761.6875000000   585302.1875000000   710776.6250000000   900025.1250000000   1123552.625000000   1320645.875000000   1524272.125000000   1929359.375000000   2482701.750000000   3596274.500000000   4907037.500000000   6442850.000000000   7513918.000000000   9884148.000000000   13095415.00000000   18584192.00000000   26019426.00000000   37547112.00000000   50441800.00000000   63309024.00000000   56995396.00000000   32218258.00000000   13289819.00000000   5809157.500000000   8560509.000000000
2007-10-27/12:26:20.057   124985896.0000000   32394788.00000000   1896109.375000000   1162573.875000000   704100.0000000000   582237.9375000000   429550.2812500000   491761.6562500000   585302.1250000000   679870.8125000000   868986.6250000000   1061125.375000000   1383543.500000000   1460750.250000000   1929359.250000000   2744116.750000000   3596274.250000000   5179798.000000000   6442849.500000000   7513917.000000000   9884148.000000000   13407592.00000000   18910768.00000000   26705670.00000000   36098864.00000000   50441796.00000000   63309016.00000000   56995388.00000000   31295948.00000000   13289818.00000000   5809157.000000000   8284245.000000000
2007-10-27/12:26:23.113   124985912.0000000   32394790.00000000   1896109.625000000   1101378.000000000   765331.6250000000   612884.2500000000   521602.3750000000   491761.6875000000   616109.7500000000   679870.8750000000   837948.4375000000   1185980.625000000   1257749.000000000   1714842.750000000   1800709.875000000   2613407.500000000   3729523.000000000   5179798.500000000   6442850.000000000   7803137.000000000   9884148.000000000   13407593.00000000   18257632.00000000   26705672.00000000   37547112.00000000   50441800.00000000   61678656.00000000   56995396.00000000   32218258.00000000   13782427.00000000   5809157.500000000   8007990.000000000
2007-10-27/12:26:26.170   124985896.0000000   32394788.00000000   1957288.250000000   1040182.875000000   734715.6875000000   551591.8750000000   444892.1562500000   553235.8125000000   585302.1250000000   679870.8125000000   868986.6250000000   1123552.500000000   1257748.875000000   1524272.000000000   1865034.000000000   2744116.750000000   3729522.750000000   5179798.000000000   6442849.500000000   7803136.500000000   9884148.000000000   13407592.00000000   18257630.00000000   26019424.00000000   37547108.00000000   50441796.00000000   63309016.00000000   56995388.00000000   32218256.00000000   13782426.00000000   5809157.000000000   8560508.000000000
2007-10-27/12:26:29.226   124985896.0000000   32394788.00000000   1957288.250000000   1101378.000000000   795947.6875000000   551591.8750000000   460234.0625000000   553235.8125000000   585302.1250000000   710776.5625000000   775872.6250000000   1061125.375000000   1194852.875000000   1460750.250000000   1993685.500000000   2482701.750000000   3729522.750000000   5179798.000000000   6162550.000000000   7803136.500000000   9884148.000000000   13407592.00000000   17931090.00000000   25333256.00000000   36098864.00000000   50441796.00000000   63309016.00000000   56995388.00000000   33140668.00000000   13289818.00000000   5809157.000000000   8284245.000000000
2007-10-27/12:26:32.283   124985912.0000000   32394790.00000000   1957288.375000000   1101378.000000000   734715.7500000000   612884.2500000000   521602.3750000000   491761.6875000000   554494.8125000000   648965.3750000000   900025.1250000000   1061125.500000000   1257749.000000000   1460750.375000000   1865034.125000000   2613407.500000000   3862775.250000000   5179798.500000000   6442850.000000000   7513918.000000000   9584355.000000000   13095415.00000000   18257632.00000000   26019426.00000000   36822948.00000000   50441800.00000000   63309024.00000000   58729244.00000000   32218258.00000000   13289819.00000000   5809157.500000000   8836780.000000000
2007-10-27/12:26:35.339   124985896.0000000   32394788.00000000   2079648.375000000   1040182.875000000   765331.5625000000   674177.4375000000   521602.3437500000   522498.5937500000   523687.6562500000   772588.7500000000   900025.0625000000   1123552.500000000   1320645.750000000   1460750.250000000   1865034.000000000   2744116.750000000   3729522.750000000   5179798.000000000   6442849.500000000   7224714.500000000   9284579.000000000   12783254.00000000   17931090.00000000   26019424.00000000   38271356.00000000   50441796.00000000   61678652.00000000   56995388.00000000   33140668.00000000   13782426.00000000   6073296.000000000   8284245.000000000
2007-10-27/12:26:38.396   124985912.0000000   33380268.00000000   1957288.375000000   1101378.000000000   826564.0625000000   643530.7500000000   521602.3750000000   491761.6875000000   646917.5625000000   803495.1875000000   931063.8125000000   1123552.625000000   1446442.250000000   1651318.250000000   2058012.750000000   2613407.500000000   3862775.250000000   5452575.000000000   6162550.500000000   7224715.000000000   9284580.000000000   12471113.00000000   17931092.00000000   26019426.00000000   36098868.00000000   50441800.00000000   61678656.00000000   58729244.00000000   33140672.00000000   13782427.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:26:41.452   124985896.0000000   35351896.00000000   2202012.000000000   1223770.750000000   857180.5000000000   643530.6875000000   613656.3750000000   614710.8125000000   739342.1875000000   834401.7500000000   993141.6875000000   1185980.500000000   1446442.125000000   1587794.625000000   1993685.500000000   2613407.250000000   3463029.500000000   4634292.000000000   5882266.500000000   7224714.500000000   8984820.000000000   12158988.00000000   18257630.00000000   25333256.00000000   36822944.00000000   48907664.00000000   60048660.00000000   58729236.00000000   33140668.00000000   13289818.00000000   5809157.000000000   8284245.000000000
2007-10-27/12:26:44.509   124985896.0000000   37324428.00000000   2079648.375000000   1284968.375000000   979648.8125000000   704824.3750000000   552286.8125000000   553235.8125000000   677725.5000000000   741682.5625000000   993141.6875000000   1185980.500000000   1320645.750000000   1651318.125000000   1929359.250000000   2613407.250000000   3596274.250000000   4907037.500000000   5882266.500000000   7224714.500000000   9284579.000000000   12471112.00000000   17604568.00000000   26019424.00000000   36822944.00000000   50441796.00000000   61678652.00000000   58729236.00000000   33140668.00000000   13782426.00000000   5809157.000000000   8284245.000000000
2007-10-27/12:26:47.565   124985912.0000000   35351896.00000000   2202012.000000000   1223770.875000000   857180.5625000000   612884.2500000000   613656.3750000000   676186.7500000000   616109.7500000000   710776.6250000000   962102.6875000000   1123552.625000000   1383543.500000000   1587794.750000000   1865034.125000000   2482701.750000000   3463029.750000000   4361562.500000000   5882267.000000000   6935529.000000000   9284580.000000000   12471113.00000000   17931092.00000000   26019426.00000000   36822948.00000000   48907668.00000000   61678656.00000000   58729244.00000000   34063188.00000000   14275064.00000000   5545026.000000000   8560509.000000000
2007-10-27/12:26:50.622   124985896.0000000   34365968.00000000   2079648.375000000   1101378.000000000   857180.5000000000   674177.4375000000   521602.3437500000   522498.5937500000   616109.6875000000   710776.5625000000   962102.6250000000   1185980.500000000   1194852.875000000   1587794.625000000   1929359.250000000   2613407.250000000   3329788.750000000   4634292.000000000   5601999.000000000   7224714.500000000   9284579.000000000   12471112.00000000   18257630.00000000   26019424.00000000   36822944.00000000   48907664.00000000   61678652.00000000   58729236.00000000   34985812.00000000   14275063.00000000   6073296.000000000   8560508.000000000
2007-10-27/12:26:53.678   124985896.0000000   29932082.00000000   1957288.250000000   1162573.875000000   795947.6875000000   612884.1875000000   521602.3437500000   491761.6562500000   585302.1250000000   710776.5625000000   900025.0625000000   998699.1250000000   1131957.875000000   1333709.500000000   1865034.000000000   2482701.750000000   3463029.500000000   4634292.000000000   5601999.000000000   6935528.500000000   8984820.000000000   12783254.00000000   18584190.00000000   26019424.00000000   36822944.00000000   50441796.00000000   61678652.00000000   58729236.00000000   34985812.00000000   14767727.00000000   6337442.500000000   8836780.000000000
2007-10-27/12:26:56.735   124985912.0000000   29439712.00000000   2079648.500000000   1040183.000000000   795947.7500000000   582237.9375000000   490918.1250000000   491761.6875000000   554494.8125000000   618060.0625000000   837948.4375000000   998699.1875000000   1131958.000000000   1460750.375000000   1800709.875000000   2482701.750000000   3329789.000000000   4634292.500000000   5601999.500000000   6935529.000000000   9284580.000000000   12783255.00000000   18584192.00000000   26019426.00000000   36098868.00000000   48907668.00000000   60048664.00000000   58729244.00000000   35908540.00000000   14767728.00000000   6073296.500000000   8836780.000000000
2007-10-27/12:26:59.792   124985896.0000000   30424510.00000000   2079648.375000000   1101378.000000000   734715.6875000000   582237.9375000000   490918.0937500000   476393.2500000000   492880.7500000000   587154.8750000000   713797.7500000000   905061.3750000000   1131957.875000000   1333709.500000000   1736386.250000000   2351999.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6935528.500000000   9284579.000000000   12783254.00000000   18257630.00000000   26019424.00000000   36822944.00000000   48907664.00000000   61678652.00000000   58729236.00000000   34063188.00000000   15260420.00000000   6073296.000000000   8560508.000000000
2007-10-27/12:27:02.848   124985896.0000000   28947392.00000000   2079648.375000000   1101378.000000000   734715.6875000000   490300.3750000000   444892.1562500000   414920.1875000000   415864.4375000000   556250.0000000000   713797.7500000000   936273.7500000000   1131957.875000000   1333709.500000000   1800709.625000000   2482701.750000000   3329788.750000000   4634292.000000000   5601999.000000000   6935528.500000000   9284579.000000000   13095414.00000000   18584190.00000000   26705670.00000000   36822944.00000000   48907664.00000000   61678652.00000000   58729236.00000000   34985812.00000000   14767727.00000000   6073296.000000000   8836780.000000000
2007-10-27/12:27:05.905   124985912.0000000   29932084.00000000   1957288.375000000   1101378.000000000   642869.4375000000   551591.8750000000   460234.1250000000   399552.0937500000   477477.4062500000   525345.4375000000   744835.1250000000   905061.5000000000   1069063.750000000   1397229.500000000   1800709.875000000   2351999.750000000   3463029.750000000   4634292.500000000   5601999.500000000   7224715.000000000   9584355.000000000   12783255.00000000   18584192.00000000   26019426.00000000   36822948.00000000   50441800.00000000   61678656.00000000   58729244.00000000   34063188.00000000   14275064.00000000   6337443.000000000   9389346.000000000
2007-10-27/12:27:08.961   124985896.0000000   30916996.00000000   2079648.375000000   1101378.000000000   704100.0000000000   474977.6562500000   429550.2812500000   445656.5937500000   492880.7500000000   587154.8750000000   651723.7500000000   811425.6875000000   1006170.437500000   1270190.500000000   1800709.625000000   2482701.750000000   3463029.500000000   4634292.000000000   5321747.500000000   6935528.500000000   9584355.000000000   12783254.00000000   18257630.00000000   26019424.00000000   36822944.00000000   48907664.00000000   61678652.00000000   58729236.00000000   34985812.00000000   14275063.00000000   6337442.500000000   8836780.000000000
2007-10-27/12:27:12.018   124985912.0000000   30424512.00000000   1957288.375000000   1040183.000000000   765331.6250000000   520946.0625000000   475576.0937500000   399552.0937500000   477477.4062500000   556250.0625000000   682760.6875000000   905061.5000000000   1006170.500000000   1333709.625000000   1929359.375000000   2744117.000000000   3596274.500000000   4634292.500000000   5601999.500000000   6935529.000000000   9284580.000000000   13095415.00000000   18257632.00000000   27391996.00000000   36822948.00000000   48907668.00000000   61678656.00000000   60463488.00000000   34063188.00000000   14275064.00000000   6337443.000000000   8836780.000000000
2007-10-27/12:27:15.074   124985896.0000000   30424510.00000000   2079648.375000000   1040182.875000000   673484.5625000000   520946.0000000000   383524.9687500000   430288.3750000000   492880.7500000000   648965.3125000000   713797.7500000000   842637.3750000000   1069063.750000000   1524272.000000000   1865034.000000000   2351999.750000000   3463029.500000000   4634292.000000000   5601999.000000000   6646358.500000000   8984820.000000000   12471112.00000000   18257630.00000000   26019424.00000000   36098864.00000000   50441796.00000000   63309016.00000000   56995388.00000000   34063188.00000000   14275063.00000000   6337442.500000000   8284245.000000000
2007-10-27/12:27:18.131   124985896.0000000   30916996.00000000   1957288.250000000   1101378.000000000   704100.0000000000   520946.0000000000   475576.0625000000   399552.0625000000   477477.3750000000   556250.0000000000   682760.6250000000   905061.3750000000   1069063.750000000   1397229.375000000   1736386.250000000   2482701.750000000   3463029.500000000   4907037.500000000   5601999.000000000   6646358.500000000   8984820.000000000   12471112.00000000   17931090.00000000   25333256.00000000   37547108.00000000   51976276.00000000   63309016.00000000   58729236.00000000   34063188.00000000   13782426.00000000   6337442.500000000   8836780.000000000
2007-10-27/12:27:21.187   124985912.0000000   29932084.00000000   1896109.625000000   1101378.000000000   673484.6250000000   520946.0625000000   368183.3437500000   430288.4062500000   477477.4062500000   525345.4375000000   682760.6875000000   842637.4375000000   1006170.500000000   1397229.500000000   1800709.875000000   2482701.750000000   3729523.000000000   4634292.500000000   5601999.500000000   6646359.000000000   8685080.000000000   12471113.00000000   18257632.00000000   26019426.00000000   36822948.00000000   51976280.00000000   63309024.00000000   58729244.00000000   33140672.00000000   14275064.00000000   6601597.500000000   8836780.000000000
2007-10-27/12:27:24.244   124985896.0000000   31409536.00000000   1957288.250000000   1040182.875000000   704100.0000000000   520946.0000000000   398866.6875000000   414920.1875000000   477477.3750000000   525345.3750000000   682760.6250000000   905061.3750000000   1006170.437500000   1397229.375000000   1800709.625000000   2351999.750000000   3463029.500000000   4634292.000000000   5601999.000000000   6357205.500000000   8984820.000000000   12471112.00000000   17604568.00000000   26705670.00000000   37547108.00000000   50441796.00000000   64939756.00000000   58729236.00000000   33140668.00000000   13782426.00000000   6073296.000000000   8836780.000000000
2007-10-27/12:27:27.300   124985912.0000000   31409538.00000000   1957288.375000000   1040183.000000000   673484.6250000000   490300.4062500000   460234.1250000000   461024.9375000000   492880.7812500000   618060.0625000000   868986.6875000000   905061.5000000000   1131958.000000000   1333709.625000000   1800709.875000000   2482701.750000000   3463029.750000000   4634292.500000000   5601999.500000000   6357205.500000000   8685080.000000000   12471113.00000000   18257632.00000000   26705672.00000000   38271356.00000000   51976280.00000000   64939760.00000000   58729244.00000000   32218258.00000000   14275064.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:27:30.357   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   734715.6875000000   520946.0000000000   460234.0625000000   461024.9062500000   492880.7500000000   587154.8750000000   900025.0625000000   936273.7500000000   1257748.875000000   1397229.375000000   1865034.000000000   2351999.750000000   3329788.750000000   4634292.000000000   5601999.000000000   6646358.500000000   8685079.000000000   12471112.00000000   17931090.00000000   26019424.00000000   37547108.00000000   51976276.00000000   63309016.00000000   58729236.00000000   31295948.00000000   13782426.00000000   6337442.500000000   8836780.000000000
2007-10-27/12:27:33.413   124985896.0000000   33380264.00000000   1957288.250000000   1040182.875000000   704100.0000000000   520946.0000000000   398866.6875000000   491761.6562500000   462074.0625000000   618060.0000000000   806910.3750000000   1061125.375000000   1194852.875000000   1460750.250000000   1865034.000000000   2351999.750000000   3463029.500000000   4361562.500000000   5321747.500000000   6646358.500000000   8984820.000000000   12471112.00000000   18257630.00000000   26705670.00000000   38271356.00000000   50441796.00000000   63309016.00000000   56995388.00000000   31295948.00000000   13289818.00000000   6337442.500000000   8560508.000000000
2007-10-27/12:27:36.470   124985912.0000000   34365968.00000000   1957288.375000000   1162574.000000000   673484.6250000000   551591.8750000000   444892.1875000000   491761.6875000000   585302.1875000000   710776.6250000000   900025.1250000000   1123552.625000000   1194853.000000000   1397229.500000000   1865034.125000000   2482701.750000000   3463029.750000000   4361562.500000000   5321747.500000000   6357205.500000000   8685080.000000000   12471113.00000000   18257632.00000000   27391996.00000000   38271356.00000000   51976280.00000000   63309024.00000000   56995396.00000000   30373748.00000000   13782427.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:27:39.526   124985896.0000000   35351896.00000000   2079648.375000000   1101378.000000000   734715.6875000000   551591.8750000000   490918.0937500000   522498.5937500000   646917.5000000000   772588.7500000000   993141.6875000000   1123552.500000000   1257748.875000000   1460750.250000000   1865034.000000000   2221301.250000000   3329788.750000000   4361562.500000000   5321747.500000000   6357205.500000000   8984820.000000000   12471112.00000000   18584190.00000000   26705670.00000000   37547108.00000000   51976276.00000000   63309016.00000000   55261940.00000000   30373746.00000000   13289818.00000000   6337442.500000000   8836780.000000000
2007-10-27/12:27:42.583   124985896.0000000   38311032.00000000   2079648.375000000   1101378.000000000   673484.5625000000   612884.1875000000   521602.3437500000   522498.5937500000   677725.5000000000   803495.1250000000   931063.7500000000   1123552.500000000   1194852.875000000   1460750.250000000   1800709.625000000   2482701.750000000   3196551.500000000   4361562.500000000   5321747.500000000   6646358.500000000   8685079.000000000   12471112.00000000   18584190.00000000   26705670.00000000   37547108.00000000   51976276.00000000   61678652.00000000   54395360.00000000   29451648.00000000   13289818.00000000   6073296.000000000   8560508.000000000
2007-10-27/12:27:45.639   124985912.0000000   37324428.00000000   2079648.500000000   1162574.000000000   795947.7500000000   551591.8750000000   521602.3750000000   645448.6875000000   677725.5625000000   772588.8125000000   868986.6875000000   1061125.500000000   1257749.000000000   1333709.625000000   1672063.875000000   2351999.750000000   3196551.750000000   4361562.500000000   5321747.500000000   6646359.000000000   8685080.000000000   12471113.00000000   18584192.00000000   27391996.00000000   37547112.00000000   51976280.00000000   63309024.00000000   55261944.00000000   29451652.00000000   13289819.00000000   6601597.500000000   8836780.000000000
2007-10-27/12:27:48.696   124985896.0000000   38311032.00000000   2079648.375000000   1223770.750000000   765331.5625000000   674177.4375000000   675026.8125000000   645448.6250000000   677725.5000000000   679870.8125000000   868986.6250000000   1061125.375000000   1131957.875000000   1397229.375000000   1672063.750000000   2221301.250000000   3063318.250000000   4225203.500000000   5321747.500000000   6646358.500000000   8385354.500000000   12783254.00000000   18584190.00000000   27391994.00000000   38271356.00000000   50441796.00000000   63309016.00000000   54395360.00000000   28990640.00000000   12797238.00000000   6337442.500000000   8560508.000000000
2007-10-27/12:27:51.753   124985896.0000000   38311032.00000000   2079648.375000000   1162573.875000000   826564.0000000000   643530.6875000000   552286.8125000000   645448.6250000000   616109.6875000000   741682.5625000000   900025.0625000000   967486.3125000000   1257748.875000000   1397229.375000000   1672063.750000000   2090606.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6646358.500000000   8685079.000000000   12158988.00000000   18584190.00000000   27391994.00000000   38271356.00000000   51976276.00000000   63309016.00000000   52662504.00000000   28990640.00000000   12797238.00000000   6601597.000000000   8560508.000000000
2007-10-27/12:27:54.809   124985912.0000000   40284920.00000000   2202012.000000000   1162574.000000000   795947.7500000000   582237.9375000000   675026.8750000000   706925.0000000000   708533.8125000000   772588.8125000000   931063.8125000000   1061125.500000000   1194853.000000000   1333709.625000000   1672063.875000000   2221301.500000000   3196551.750000000   4361562.500000000   5321747.500000000   6646359.000000000   8685080.000000000   12471113.00000000   18910768.00000000   27391996.00000000   38271356.00000000   51976280.00000000   63309024.00000000   51796228.00000000   28068702.00000000   12304687.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:27:57.866   124985896.0000000   41272200.00000000   2079648.375000000   1162573.875000000   765331.5625000000   582237.9375000000   552286.8125000000   676186.6875000000   739342.1875000000   803495.1250000000   900025.0625000000   998699.1250000000   1194852.875000000   1270190.500000000   1607742.125000000   2221301.250000000   3196551.500000000   4634292.000000000   5321747.500000000   6357205.500000000   8685079.000000000   12471112.00000000   18910768.00000000   27391994.00000000   38271356.00000000   51976276.00000000   63309016.00000000   51796224.00000000   27146866.00000000   12304686.00000000   6073296.000000000   8836780.000000000
2007-10-27/12:28:00.922   124985912.0000000   41272204.00000000   2079648.500000000   1101378.000000000   765331.6250000000   612884.2500000000   552286.8125000000   737663.5000000000   708533.8125000000   834401.8125000000   993141.8125000000   1061125.500000000   1194853.000000000   1333709.625000000   1672063.875000000   2351999.750000000   3196551.750000000   4361562.500000000   5321747.500000000   6357205.500000000   8385355.000000000   12783255.00000000   18910768.00000000   27391996.00000000   38271356.00000000   51976280.00000000   63309024.00000000   51796228.00000000   27146868.00000000   12304687.00000000   6073296.500000000   8560509.000000000
2007-10-27/12:28:03.979   124985896.0000000   42259708.00000000   1957288.250000000   1162573.875000000   765331.5625000000   735471.5000000000   644341.4375000000   676186.6875000000   739342.1875000000   803495.1250000000   962102.6250000000   998699.1250000000   1320645.750000000   1460750.250000000   1607742.125000000   2090606.750000000   3063318.250000000   4361562.500000000   5321747.500000000   6357205.500000000   8385354.500000000   12471112.00000000   19237364.00000000   27391994.00000000   38271356.00000000   53511112.00000000   61678652.00000000   50930044.00000000   26225138.00000000   12304686.00000000   6601597.000000000   8560508.000000000
2007-10-27/12:28:07.035   124985896.0000000   42259708.00000000   2079648.375000000   1162573.875000000   795947.6875000000   766118.8750000000   675026.8125000000   676186.6875000000   708533.7500000000   803495.1250000000   962102.6250000000   1061125.375000000   1194852.875000000   1460750.250000000   1672063.750000000   2221301.250000000   3196551.500000000   4361562.500000000   5321747.500000000   6646358.500000000   8685079.000000000   12471112.00000000   18910768.00000000   27391994.00000000   38271356.00000000   53511112.00000000   61678652.00000000   50063960.00000000   26225138.00000000   11812162.00000000   6601597.000000000   8560508.000000000
2007-10-27/12:28:10.092   124985912.0000000   43247448.00000000   2324379.250000000   1284968.500000000   857180.5625000000   735471.5625000000   644341.5000000000   645448.6875000000   708533.8125000000   803495.1875000000   931063.8125000000   998699.1875000000   1320645.875000000   1460750.375000000   1736386.375000000   2221301.500000000   2930089.000000000   4361562.500000000   5882267.000000000   6646359.000000000   8385355.000000000   12783255.00000000   18910768.00000000   26705672.00000000   38271356.00000000   51976280.00000000   63309024.00000000   49197980.00000000   26225140.00000000   11812163.00000000   6337443.000000000   8560509.000000000
2007-10-27/12:28:13.148   124985896.0000000   43247444.00000000   2079648.375000000   1223770.750000000   857180.5000000000   704824.3750000000   644341.4375000000   645448.6250000000   646917.5000000000   865308.6250000000   993141.6875000000   1248409.500000000   1383543.500000000   1587794.625000000   1672063.750000000   2090606.750000000   2930088.750000000   4225203.500000000   5041511.500000000   6357205.500000000   8685079.000000000   12783254.00000000   18910768.00000000   26705670.00000000   37547108.00000000   51976276.00000000   61678652.00000000   50063960.00000000   25764312.00000000   11812162.00000000   6337442.500000000   8560508.000000000
2007-10-27/12:28:16.205   124985912.0000000   43247448.00000000   2079648.500000000   1101378.000000000   826564.0625000000   704824.4375000000   675026.8750000000   645448.6875000000   616109.7500000000   803495.1875000000   993141.8125000000   1248409.500000000   1446442.250000000   1587794.750000000   1736386.375000000   2221301.500000000   2930089.000000000   4225203.500000000   5321747.500000000   6357205.500000000   8685080.000000000   12783255.00000000   18910768.00000000   26705672.00000000   38271356.00000000   53511116.00000000   61678656.00000000   48332096.00000000   25303516.00000000   11812163.00000000   6601597.500000000   8836780.000000000
2007-10-27/12:28:19.261   124985896.0000000   44235404.00000000   2202012.000000000   1162573.875000000   857180.5000000000   704824.3750000000   552286.8125000000   583973.1875000000   616109.6875000000   803495.1250000000   900025.0625000000   1123552.500000000   1383543.500000000   1524272.000000000   1800709.625000000   2090606.750000000   2796863.250000000   4225203.500000000   5041511.500000000   6068068.500000000   8685079.000000000   13095414.00000000   18910768.00000000   26705670.00000000   38271356.00000000   53511112.00000000   61678652.00000000   48332096.00000000   24842742.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:22.318   124985896.0000000   44235404.00000000   2202012.000000000   1346167.000000000   979648.8125000000   827414.3125000000   705712.3750000000   553235.8125000000   585302.1250000000   834401.7500000000   962102.6250000000   1123552.500000000   1320645.750000000   1460750.250000000   1607742.125000000   2090606.750000000   2930088.750000000   4088848.250000000   5321747.500000000   6646358.500000000   8984820.000000000   12783254.00000000   19237364.00000000   26705670.00000000   38271356.00000000   51976276.00000000   61678652.00000000   47466308.00000000   24842742.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:25.374   124985912.0000000   43247448.00000000   2202012.000000000   1284968.500000000   857180.5625000000   766118.9375000000   675026.8750000000   522498.6562500000   616109.7500000000   741682.6250000000   868986.6875000000   1123552.625000000   1383543.500000000   1587794.750000000   1672063.875000000   2090607.000000000   2930089.000000000   4361562.500000000   5601999.500000000   6646359.000000000   8984821.000000000   12471113.00000000   18910768.00000000   27391996.00000000   38995684.00000000   53511116.00000000   61678656.00000000   47466312.00000000   24381998.00000000   11812163.00000000   6337443.000000000   8836780.000000000
2007-10-27/12:28:28.431   124985896.0000000   44235404.00000000   2202012.000000000   1223770.750000000   887797.2500000000   704824.3750000000   613656.3750000000   614710.8125000000   585302.1250000000   834401.7500000000   962102.6250000000   1185980.500000000   1446442.125000000   1651318.125000000   1672063.750000000   2221301.250000000   3063318.250000000   4225203.500000000   5321747.500000000   6646358.500000000   8984820.000000000   13095414.00000000   19237364.00000000   26705670.00000000   38995684.00000000   53511112.00000000   61678652.00000000   46600624.00000000   24842742.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:31.487   124985896.0000000   44235404.00000000   2079648.375000000   1223770.750000000   887797.2500000000   674177.4375000000   613656.3750000000   583973.1875000000   616109.6875000000   741682.5625000000   993141.6875000000   1061125.375000000   1320645.750000000   1460750.250000000   1543421.500000000   2090606.750000000   2930088.750000000   4361562.500000000   5321747.500000000   6646358.500000000   8984820.000000000   12783254.00000000   19237364.00000000   27391994.00000000   38995684.00000000   53511112.00000000   61678652.00000000   46600624.00000000   25303514.00000000   11812162.00000000   6601597.000000000   8836780.000000000
2007-10-27/12:28:34.544   124985912.0000000   42259712.00000000   2202012.000000000   1223770.875000000   979648.8750000000   796766.5625000000   644341.5000000000   522498.6562500000   616109.7500000000   741682.6250000000   900025.1250000000   1061125.500000000   1320645.875000000   1460750.375000000   1800709.875000000   2090607.000000000   3196551.750000000   4634292.500000000   5601999.500000000   6646359.000000000   8685080.000000000   13095415.00000000   18910768.00000000   27391996.00000000   38995684.00000000   53511116.00000000   61678656.00000000   48332096.00000000   24381998.00000000   11812163.00000000   7129928.500000000   9389346.000000000
2007-10-27/12:28:37.600   124985896.0000000   43247444.00000000   2202012.000000000   1223770.750000000   949031.4375000000   796766.5000000000   552286.8125000000   491761.6562500000   616109.6875000000   772588.7500000000   900025.0625000000   1123552.500000000   1320645.750000000   1524272.000000000   1672063.750000000   2090606.750000000   3063318.250000000   4361562.500000000   5321747.500000000   6646358.500000000   8984820.000000000   12783254.00000000   19237364.00000000   26705670.00000000   39720096.00000000   53511112.00000000   61678652.00000000   46600624.00000000   24381996.00000000   11812162.00000000   6601597.000000000   8836780.000000000
2007-10-27/12:28:40.657   124985896.0000000   44235404.00000000   2079648.375000000   1284968.375000000   918414.2500000000   674177.4375000000   582971.4375000000   522498.5937500000   585302.1250000000   834401.7500000000   931063.7500000000   1310839.250000000   1446442.125000000   1524272.000000000   1672063.750000000   2090606.750000000   3063318.250000000   4361562.500000000   5601999.000000000   6646358.500000000   8984820.000000000   12783254.00000000   18910768.00000000   27391994.00000000   39720096.00000000   53511112.00000000   61678652.00000000   46600624.00000000   24842742.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:43.714   124985912.0000000   44235408.00000000   2202012.000000000   1101378.000000000   765331.6250000000   612884.2500000000   490918.1250000000   553235.8125000000   677725.5625000000   896215.7500000000   1179381.000000000   1373270.000000000   1572242.125000000   1587794.750000000   1736386.375000000   2351999.750000000   3196551.750000000   4634292.500000000   5882267.000000000   7224715.000000000   8984821.000000000   13095415.00000000   18910768.00000000   27391996.00000000   39720096.00000000   53511116.00000000   61678656.00000000   44869552.00000000   23921278.00000000   11812163.00000000   6601597.500000000   9389346.000000000
2007-10-27/12:28:46.770   124985896.0000000   44235404.00000000   2079648.375000000   1101378.000000000   826564.0000000000   582237.9375000000   521602.3437500000   522498.5937500000   677725.5000000000   834401.7500000000   1117300.375000000   1248409.500000000   1509341.625000000   1587794.625000000   1865034.000000000   2090606.750000000   3196551.500000000   4361562.500000000   5882266.500000000   6935528.500000000   8984820.000000000   13095414.00000000   19237364.00000000   27391994.00000000   39720096.00000000   53511112.00000000   61678652.00000000   44869548.00000000   24381996.00000000   12304686.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:49.827   124985896.0000000   43247444.00000000   1957288.250000000   1040182.875000000   765331.5625000000   551591.8750000000   490918.0937500000   553235.8125000000   708533.7500000000   927123.0000000000   1055220.625000000   1373270.000000000   1446442.125000000   1651318.125000000   1865034.000000000   2221301.250000000   3063318.250000000   4361562.500000000   5882266.500000000   6935528.500000000   9284579.000000000   12783254.00000000   18584190.00000000   27391994.00000000   38995684.00000000   53511112.00000000   61678652.00000000   44869548.00000000   23921276.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:28:52.883   124985912.0000000   42259712.00000000   1957288.375000000   1040183.000000000   765331.6250000000   582237.9375000000   552286.8125000000   553235.8125000000   708533.8125000000   896215.7500000000   1117300.375000000   1248409.500000000   1509341.750000000   1524272.125000000   1672063.875000000   2221301.500000000   3063318.500000000   4361562.500000000   5882267.000000000   6935529.000000000   9284580.000000000   13095415.00000000   19237366.00000000   27391996.00000000   38995684.00000000   55046300.00000000   61678656.00000000   46600628.00000000   24381998.00000000   11812163.00000000   6865759.000000000   8560509.000000000
2007-10-27/12:28:55.940   124985896.0000000   42259708.00000000   2079648.375000000   1040182.875000000   673484.5625000000   582237.9375000000   475576.0625000000   614710.8125000000   677725.5000000000   896215.6875000000   1179381.000000000   1310839.250000000   1509341.625000000   1524272.000000000   1800709.625000000   2221301.250000000   3196551.500000000   4361562.500000000   5601999.000000000   7224714.500000000   9284579.000000000   13095414.00000000   18910768.00000000   26705670.00000000   39720096.00000000   53511112.00000000   60048660.00000000   45735036.00000000   24381996.00000000   12304686.00000000   6865758.500000000   8560508.000000000
2007-10-27/12:28:58.996   124985912.0000000   43247448.00000000   2079648.500000000   1040183.000000000   704100.0625000000   643530.7500000000   490918.1250000000   583973.2500000000   708533.8125000000   865308.6875000000   1055220.625000000   1310839.375000000   1635143.500000000   1651318.250000000   1736386.375000000   2351999.750000000   3196551.750000000   4361562.500000000   5882267.000000000   7224715.000000000   8984821.000000000   12783255.00000000   19237366.00000000   27391996.00000000   38995684.00000000   53511116.00000000   60048664.00000000   44869552.00000000   24842744.00000000   11812163.00000000   7129928.500000000   8836780.000000000
2007-10-27/12:29:02.053   124985896.0000000   45223592.00000000   2079648.375000000   1162573.875000000   795947.6875000000   582237.9375000000   582971.4375000000   583973.1875000000   646917.5000000000   927123.0000000000   1117300.375000000   1373270.000000000   1572242.000000000   1778368.000000000   1865034.000000000   2221301.250000000   3196551.500000000   4361562.500000000   5882266.500000000   7224714.500000000   9284579.000000000   12783254.00000000   19237364.00000000   26705670.00000000   38995684.00000000   53511112.00000000   60048660.00000000   44004156.00000000   23921276.00000000   11812162.00000000   6865758.500000000   8836780.000000000
2007-10-27/12:29:05.109   124985896.0000000   45223592.00000000   2079648.375000000   1162573.875000000   795947.6875000000   704824.3750000000   644341.4375000000   553235.8125000000   646917.5000000000   865308.6250000000   1055220.625000000   1248409.500000000   1509341.625000000   1524272.000000000   1800709.625000000   2221301.250000000   3196551.500000000   4361562.500000000   5601999.000000000   7224714.500000000   9284579.000000000   13095414.00000000   19237364.00000000   26705670.00000000   38995684.00000000   53511112.00000000   61678652.00000000   44869548.00000000   23921276.00000000   11319666.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:29:08.166   124985912.0000000   46212008.00000000   2079648.500000000   1101378.000000000   704100.0625000000   643530.7500000000   552286.8125000000   614710.8750000000   739342.2500000000   803495.1875000000   1117300.375000000   1373270.000000000   1509341.750000000   1714842.750000000   1672063.875000000   2090607.000000000   3196551.750000000   4634292.500000000   5882267.000000000   7224715.000000000   9584355.000000000   13095415.00000000   19237366.00000000   27391996.00000000   39720096.00000000   55046300.00000000   60048664.00000000   44869552.00000000   23921278.00000000   12304687.00000000   7394105.000000000   9389346.000000000
2007-10-27/12:29:11.222   124985896.0000000   46212004.00000000   2079648.375000000   1101378.000000000   918414.2500000000   888710.5625000000   797770.3125000000   706925.0000000000   739342.1875000000   772588.7500000000   1055220.625000000   1310839.250000000   1509341.625000000   1651318.125000000   1800709.625000000   2090606.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6935528.500000000   8685079.000000000   13095414.00000000   19237364.00000000   28078396.00000000   39720096.00000000   53511112.00000000   61678652.00000000   44869548.00000000   23921276.00000000   12304686.00000000   6601597.000000000   8836780.000000000
2007-10-27/12:29:14.279   124985912.0000000   46212008.00000000   2202012.000000000   1223770.875000000   1040884.375000000   1041955.125000000   797770.3750000000   706925.0000000000   739342.2500000000   834401.8125000000   900025.1250000000   1061125.500000000   1383543.500000000   1460750.375000000   1800709.875000000   2221301.500000000   3196551.750000000   4361562.500000000   5321747.500000000   6935529.000000000   8984821.000000000   12783255.00000000   19563980.00000000   28078398.00000000   39720096.00000000   53511116.00000000   61678656.00000000   45735040.00000000   23921278.00000000   12304687.00000000   7129928.500000000   9389346.000000000
2007-10-27/12:29:17.335   124985896.0000000   46212004.00000000   2079648.375000000   1223770.750000000   949031.4375000000   858062.3125000000   705712.3750000000   614710.8125000000   646917.5000000000   803495.1250000000   931063.7500000000   1310839.250000000   1509341.625000000   1714842.625000000   1736386.250000000   2221301.250000000   3196551.500000000   4634292.000000000   5601999.000000000   6646358.500000000   8984820.000000000   12783254.00000000   18910768.00000000   28078396.00000000   40444588.00000000   53511112.00000000   61678652.00000000   44869548.00000000   23921276.00000000   12304686.00000000   7394104.500000000   8836780.000000000
2007-10-27/12:29:20.392   124985896.0000000   45223592.00000000   2202012.000000000   1223770.750000000   857180.5000000000   704824.3750000000   582971.4375000000   553235.8125000000   677725.5000000000   865308.6250000000   1055220.625000000   1373270.000000000   1509341.625000000   1651318.125000000   1736386.250000000   2221301.250000000   3063318.250000000   4361562.500000000   5882266.500000000   6935528.500000000   8685079.000000000   13095414.00000000   19563980.00000000   27391994.00000000   38995684.00000000   53511112.00000000   61678652.00000000   44869548.00000000   24381996.00000000   12304686.00000000   7394104.500000000   8836780.000000000
2007-10-27/12:29:23.448   124985912.0000000   46212008.00000000   2324379.250000000   1346167.125000000   857180.5625000000   643530.7500000000   521602.3750000000   583973.2500000000   646917.5625000000   741682.6250000000   962102.6875000000   1123552.625000000   1446442.250000000   1524272.125000000   1543421.625000000   2351999.750000000   3063318.500000000   4361562.500000000   5321747.500000000   6646359.000000000   9284580.000000000   12783255.00000000   18910768.00000000   27391996.00000000   38995684.00000000   53511116.00000000   61678656.00000000   44869552.00000000   24842744.00000000   12304687.00000000   7129928.500000000   8836780.000000000
2007-10-27/12:29:26.505   124985896.0000000   46212004.00000000   2569123.750000000   1346167.000000000   887797.2500000000   612884.1875000000   644341.4375000000   645448.6250000000   646917.5000000000   803495.1250000000   806910.3750000000   1061125.375000000   1320645.750000000   1333709.500000000   1736386.250000000   2090606.750000000   2930088.750000000   4225203.500000000   5601999.000000000   6935528.500000000   8984820.000000000   13095414.00000000   18910768.00000000   27391994.00000000   38995684.00000000   53511112.00000000   61678652.00000000   45735036.00000000   24381996.00000000   12304686.00000000   6865758.500000000   9389346.000000000
2007-10-27/12:29:29.562   124985896.0000000   45223592.00000000   2446749.500000000   1346167.000000000   857180.5000000000   674177.4375000000   582971.4375000000   583973.1875000000   677725.5000000000   803495.1250000000   931063.7500000000   1123552.500000000   1383543.500000000   1524272.000000000   1736386.250000000   2025260.875000000   2930088.750000000   4361562.500000000   5321747.500000000   6646358.500000000   8984820.000000000   12471112.00000000   18910768.00000000   26705670.00000000   38271356.00000000   53511112.00000000   61678652.00000000   46600624.00000000   24842742.00000000   12304686.00000000   7394104.500000000   8836780.000000000
2007-10-27/12:29:32.618   124985912.0000000   44235408.00000000   2324379.250000000   1223770.875000000   857180.5625000000   674177.5000000000   582971.5000000000   583973.2500000000   646917.5625000000   834401.8125000000   993141.8125000000   1248409.500000000   1509341.750000000   1587794.750000000   1865034.125000000   2025261.125000000   2930089.000000000   4088848.500000000   5321747.500000000   6357205.500000000   8984821.000000000   13095415.00000000   19237366.00000000   27391996.00000000   39720096.00000000   53511116.00000000   61678656.00000000   46600628.00000000   24842744.00000000   12304687.00000000   6865759.000000000   9389346.000000000
2007-10-27/12:29:35.675   124985896.0000000   44235404.00000000   2202012.000000000   1284968.375000000   826564.0000000000   796766.5000000000   644341.4375000000   614710.8125000000   708533.7500000000   865308.6250000000   993141.6875000000   1123552.500000000   1383543.500000000   1460750.250000000   1672063.750000000   2025260.875000000   2930088.750000000   4225203.500000000   5321747.500000000   6068068.500000000   8685079.000000000   13095414.00000000   18584190.00000000   27391994.00000000   38271356.00000000   53511112.00000000   61678652.00000000   46600624.00000000   25303514.00000000   12304686.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:29:38.731   124985896.0000000   42259708.00000000   2202012.000000000   1223770.750000000   826564.0000000000   704824.3750000000   613656.3750000000   583973.1875000000   708533.7500000000   741682.5625000000   868986.6250000000   1061125.375000000   1446442.125000000   1651318.125000000   1800709.625000000   2090606.750000000   2930088.750000000   4361562.500000000   5321747.500000000   6357205.500000000   8685079.000000000   12783254.00000000   18910768.00000000   27391994.00000000   38995684.00000000   53511112.00000000   61678652.00000000   48332096.00000000   24842742.00000000   12304686.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:29:41.788   124985912.0000000   42259712.00000000   2202012.000000000   1101378.000000000   795947.7500000000   674177.5000000000   644341.5000000000   614710.8750000000   646917.5625000000   710776.6250000000   868986.6875000000   1061125.500000000   1320645.875000000   1397229.500000000   1672063.875000000   2090607.000000000   3063318.500000000   4225203.500000000   5321747.500000000   6646359.000000000   8685080.000000000   13095415.00000000   18910768.00000000   26705672.00000000   38995684.00000000   53511116.00000000   63309024.00000000   47466312.00000000   25303516.00000000   12797239.00000000   7129928.500000000   8836780.000000000
2007-10-27/12:29:44.844   124985896.0000000   40284920.00000000   2202012.000000000   1162573.875000000   765331.5625000000   674177.4375000000   582971.4375000000   583973.1875000000   616109.6875000000   710776.5625000000   900025.0625000000   1061125.375000000   1320645.750000000   1397229.375000000   1672063.750000000   2090606.750000000   3063318.250000000   4225203.500000000   5321747.500000000   6357205.500000000   8685079.000000000   12471112.00000000   19237364.00000000   27391994.00000000   38995684.00000000   53511112.00000000   63309016.00000000   49197980.00000000   26225138.00000000   13289818.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:29:47.901   124985912.0000000   38311036.00000000   2079648.500000000   1101378.000000000   857180.5625000000   704824.4375000000   582971.5000000000   583973.2500000000   646917.5625000000   710776.6250000000   837948.4375000000   998699.1875000000   1194853.000000000   1333709.625000000   1672063.875000000   2025261.125000000   2930089.000000000   4361562.500000000   5321747.500000000   6357205.500000000   8385355.000000000   12783255.00000000   19237366.00000000   26705672.00000000   38271356.00000000   53511116.00000000   63309024.00000000   50063964.00000000   26685990.00000000   12304687.00000000   7394105.000000000   9389346.000000000
2007-10-27/12:29:50.957   124985896.0000000   37324428.00000000   2079648.375000000   1223770.750000000   795947.6875000000   674177.4375000000   613656.3750000000   553235.8125000000   708533.7500000000   741682.5625000000   993141.6875000000   1061125.375000000   1320645.750000000   1460750.250000000   1672063.750000000   2221301.250000000   3063318.250000000   4361562.500000000   5601999.000000000   6646358.500000000   8685079.000000000   12783254.00000000   19237364.00000000   27391994.00000000   38995684.00000000   53511112.00000000   63309016.00000000   50063960.00000000   26685988.00000000   12797238.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:29:54.014   124985896.0000000   34365968.00000000   2079648.375000000   1223770.750000000   795947.6875000000   674177.4375000000   552286.8125000000   614710.8125000000   677725.5000000000   803495.1250000000   962102.6250000000   1123552.500000000   1131957.875000000   1397229.375000000   1672063.750000000   2221301.250000000   3196551.500000000   4361562.500000000   5601999.000000000   6357205.500000000   8685079.000000000   12783254.00000000   18910768.00000000   27391994.00000000   38271356.00000000   53511112.00000000   63309016.00000000   51796224.00000000   27607770.00000000   12797238.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:29:57.070   124985912.0000000   32394790.00000000   1957288.375000000   1101378.000000000   734715.7500000000   612884.2500000000   521602.3750000000   553235.8125000000   677725.5625000000   834401.8125000000   837948.4375000000   1123552.625000000   1131958.000000000   1397229.500000000   1672063.875000000   1959916.125000000   3063318.500000000   4361562.500000000   5321747.500000000   6646359.000000000   8685080.000000000   12471113.00000000   18910768.00000000   26705672.00000000   38271356.00000000   53511116.00000000   64939760.00000000   52662508.00000000   28068702.00000000   13289819.00000000   7129928.500000000   9941944.000000000
2007-10-27/12:30:00.127   124985896.0000000   33380264.00000000   1957288.250000000   1162573.875000000   826564.0000000000   582237.9375000000   582971.4375000000   614710.8125000000   585302.1250000000   710776.5625000000   900025.0625000000   998699.1250000000   1194852.875000000   1460750.250000000   1736386.250000000   2221301.250000000   3063318.250000000   4225203.500000000   5601999.000000000   6646358.500000000   8984820.000000000   12471112.00000000   18910768.00000000   27391994.00000000   38995684.00000000   53511112.00000000   63309016.00000000   53528884.00000000   28068700.00000000   12797238.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:30:03.183   124985912.0000000   33380268.00000000   1957288.375000000   1162574.000000000   826564.0625000000   551591.8750000000   552286.8125000000   522498.6562500000   616109.7500000000   710776.6250000000   837948.4375000000   1123552.625000000   1257749.000000000   1397229.500000000   1800709.875000000   2351999.750000000   3329789.000000000   4361562.500000000   5882267.000000000   6646359.000000000   8685080.000000000   12158989.00000000   18584192.00000000   27391996.00000000   38995684.00000000   51976280.00000000   63309024.00000000   53528888.00000000   28068702.00000000   13289819.00000000   7394105.000000000   9389346.000000000
2007-10-27/12:30:06.240   124985896.0000000   32394788.00000000   2079648.375000000   1101378.000000000   734715.6875000000   551591.8750000000   521602.3437500000   522498.5937500000   554494.8125000000   741682.5625000000   900025.0625000000   998699.1250000000   1257748.875000000   1460750.250000000   1800709.625000000   2351999.750000000   3196551.500000000   4361562.500000000   5601999.000000000   6646358.500000000   8685079.000000000   12783254.00000000   18910768.00000000   26705670.00000000   38995684.00000000   53511112.00000000   63309016.00000000   54395360.00000000   28990640.00000000   13289818.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:30:09.296   124985896.0000000   30916996.00000000   2079648.375000000   1101378.000000000   826564.0000000000   612884.1875000000   490918.0937500000   522498.5937500000   554494.8125000000   679870.8125000000   775872.6250000000   998699.1250000000   1194852.875000000   1397229.375000000   1736386.250000000   2351999.750000000   3329788.750000000   4634292.000000000   5882266.500000000   6646358.500000000   8685079.000000000   12158988.00000000   18910768.00000000   27391994.00000000   38271356.00000000   51976276.00000000   64939756.00000000   55261940.00000000   29451648.00000000   13782426.00000000   6865758.500000000   9389346.000000000
2007-10-27/12:30:12.353   124985912.0000000   27962932.00000000   1957288.375000000   1101378.000000000   704100.0625000000   490300.4062500000   414208.5000000000   445656.6562500000   523687.7187500000   587154.9375000000   744835.1250000000   998699.1875000000   1257749.000000000   1397229.500000000   1800709.875000000   2482701.750000000   3329789.000000000   4361562.500000000   5601999.500000000   6646359.000000000   8984821.000000000   12158989.00000000   18257632.00000000   27391996.00000000   38271356.00000000   53511116.00000000   64939760.00000000   56995396.00000000   31295950.00000000   13782427.00000000   7394105.000000000   8836780.000000000
2007-10-27/12:30:15.409   124985896.0000000   30424510.00000000   1957288.250000000   1101378.000000000   734715.6875000000   551591.8750000000   460234.0625000000   522498.5937500000   523687.6562500000   772588.7500000000   837948.3750000000   1123552.500000000   1257748.875000000   1397229.375000000   1865034.000000000   2351999.750000000   3329788.750000000   4634292.000000000   5882266.500000000   6935528.500000000   9284579.000000000   12471112.00000000   18257630.00000000   27391994.00000000   38271356.00000000   51976276.00000000   64939756.00000000   55261940.00000000   31295948.00000000   13782426.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:30:18.466   124985896.0000000   30424510.00000000   1957288.250000000   1101378.000000000   704100.0000000000   612884.1875000000   475576.0625000000   491761.6562500000   523687.6562500000   618060.0000000000   868986.6250000000   1185980.500000000   1320645.750000000   1524272.000000000   1736386.250000000   2351999.750000000   3329788.750000000   4361562.500000000   5882266.500000000   6935528.500000000   9284579.000000000   12158988.00000000   18257630.00000000   26705670.00000000   37547108.00000000   51976276.00000000   64939756.00000000   56995388.00000000   31295948.00000000   13782426.00000000   7129927.500000000   9941943.000000000
2007-10-27/12:30:21.523   124985912.0000000   29932084.00000000   1834931.750000000   1101378.000000000   704100.0625000000   520946.0625000000   460234.1250000000   461024.9375000000   554494.8125000000   648965.3750000000   900025.1250000000   1123552.625000000   1320645.875000000   1460750.375000000   1993685.625000000   2351999.750000000   3329789.000000000   4634292.500000000   5882267.000000000   6935529.000000000   8984821.000000000   12471113.00000000   18257632.00000000   26705672.00000000   38271356.00000000   51976280.00000000   63309024.00000000   56995396.00000000   31295950.00000000   13782427.00000000   6865759.000000000   8836780.000000000
2007-10-27/12:30:24.579   124985896.0000000   30916996.00000000   1896109.375000000   1101378.000000000   765331.5625000000   520946.0000000000   521602.3437500000   491761.6562500000   523687.6562500000   648965.3125000000   868986.6250000000   998699.1250000000   1257748.875000000   1460750.250000000   1865034.000000000   2351999.750000000   3063318.250000000   4225203.500000000   5882266.500000000   6935528.500000000   8984820.000000000   12783254.00000000   18257630.00000000   26019424.00000000   37547108.00000000   51976276.00000000   64939756.00000000   56995388.00000000   30373746.00000000   13782426.00000000   7129927.500000000   8836780.000000000
2007-10-27/12:30:27.636   124985896.0000000   32394788.00000000   1957288.250000000   1101378.000000000   704100.0000000000   551591.8750000000   475576.0625000000   491761.6562500000   554494.8125000000   679870.8125000000   837948.3750000000   936273.7500000000   1194852.875000000   1460750.250000000   1800709.625000000   2482701.750000000   3196551.500000000   4634292.000000000   5601999.000000000   6646358.500000000   8685079.000000000   12471112.00000000   18584190.00000000   26019424.00000000   36822944.00000000   51976276.00000000   64939756.00000000   56995388.00000000   31295948.00000000   13782426.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:30:30.692   124985912.0000000   32394790.00000000   1957288.375000000   1101378.000000000   734715.7500000000   582237.9375000000   444892.1875000000   491761.6875000000   554494.8125000000   648965.3750000000   775872.6875000000   905061.5000000000   1069063.750000000   1397229.500000000   1929359.375000000   2482701.750000000   3196551.750000000   4361562.500000000   5601999.500000000   6935529.000000000   8984821.000000000   12158989.00000000   17931092.00000000   26019426.00000000   37547112.00000000   50441800.00000000   63309024.00000000   55261944.00000000   31295950.00000000   13782427.00000000   6601597.500000000   8836780.000000000
2007-10-27/12:30:33.749   124985896.0000000   29932082.00000000   1896109.375000000   1101378.000000000   765331.5625000000   520946.0000000000   490918.0937500000   461024.9062500000   492880.7500000000   618060.0000000000   713797.7500000000   873849.2500000000   911832.1875000000   1333709.500000000   1865034.000000000   2482701.750000000   3329788.750000000   4361562.500000000   5601999.000000000   6935528.500000000   8984820.000000000   12471112.00000000   17931090.00000000   26705670.00000000   37547108.00000000   50441796.00000000   64939756.00000000   58729236.00000000   32218256.00000000   14275063.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:30:36.805   124985912.0000000   29439712.00000000   1896109.625000000   1101378.000000000   734715.7500000000   551591.8750000000   475576.0937500000   414920.2187500000   477477.4062500000   556250.0625000000   744835.1250000000   905061.5000000000   1131958.000000000   1270190.625000000   1865034.125000000   2482701.750000000   3329789.000000000   4634292.500000000   5601999.500000000   6935529.000000000   8984821.000000000   12471113.00000000   17931092.00000000   26019426.00000000   37547112.00000000   51976280.00000000   63309024.00000000   56995396.00000000   32218258.00000000   14275064.00000000   6865759.000000000   9389346.000000000
2007-10-27/12:30:39.862   124985896.0000000   29932082.00000000   1957288.250000000   1040182.875000000   673484.5625000000   520946.0000000000   490918.0937500000   445656.5937500000   523687.6562500000   618060.0000000000   744835.0625000000   967486.3125000000   1131957.875000000   1397229.375000000   1800709.625000000   2482701.750000000   3463029.500000000   4634292.000000000   5882266.500000000   7224714.500000000   8984820.000000000   12471112.00000000   18257630.00000000   26019424.00000000   36822944.00000000   50441796.00000000   63309016.00000000   56995388.00000000   33140668.00000000   14275063.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:30:42.918   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   673484.5625000000   551591.8750000000   490918.0937500000   476393.2500000000   554494.8125000000   679870.8125000000   806910.3750000000   905061.3750000000   1257748.875000000   1460750.250000000   1865034.000000000   2482701.750000000   3329788.750000000   4634292.000000000   6162550.000000000   7224714.500000000   8984820.000000000   12158988.00000000   17931090.00000000   26019424.00000000   36822944.00000000   50441796.00000000   61678652.00000000   56995388.00000000   31295948.00000000   14275063.00000000   6865758.500000000   9389346.000000000
2007-10-27/12:30:45.975   124985912.0000000   30424512.00000000   2079648.500000000   1101378.000000000   795947.7500000000   582237.9375000000   490918.1250000000   476393.2812500000   523687.7187500000   741682.6250000000   900025.1250000000   1061125.500000000   1257749.000000000   1587794.750000000   1865034.125000000   2482701.750000000   3063318.500000000   4634292.500000000   6162550.500000000   7224715.000000000   9284580.000000000   12471113.00000000   17931092.00000000   26705672.00000000   37547112.00000000   50441800.00000000   63309024.00000000   56995396.00000000   32218258.00000000   14767728.00000000   7129928.500000000   9389346.000000000
2007-10-27/12:30:49.031   124985896.0000000   30424510.00000000   1957288.250000000   1162573.875000000   734715.6875000000   551591.8750000000   521602.3437500000   491761.6562500000   554494.8125000000   710776.5625000000   868986.6250000000   1123552.500000000   1320645.750000000   1524272.000000000   1865034.000000000   2482701.750000000   3329788.750000000   4634292.000000000   6162550.000000000   7224714.500000000   8984820.000000000   12471112.00000000   18257630.00000000   26705670.00000000   37547108.00000000   48907664.00000000   63309016.00000000   56995388.00000000   32218256.00000000   14275063.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:30:52.088   124985896.0000000   31409536.00000000   2079648.375000000   1101378.000000000   734715.6875000000   582237.9375000000   552286.8125000000   522498.5937500000   616109.6875000000   679870.8125000000   900025.0625000000   1123552.500000000   1194852.875000000   1651318.125000000   1929359.250000000   2482701.750000000   3329788.750000000   4634292.000000000   6442849.500000000   7224714.500000000   9584355.000000000   12471112.00000000   17931090.00000000   26019424.00000000   36098864.00000000   50441796.00000000   61678652.00000000   56995388.00000000   32218256.00000000   14767727.00000000   6601597.000000000   8836780.000000000
2007-10-27/12:30:55.144   124985912.0000000   33380268.00000000   1957288.375000000   1101378.000000000   765331.6250000000   643530.7500000000   490918.1250000000   522498.6562500000   554494.8125000000   710776.6250000000   900025.1250000000   1123552.625000000   1194853.000000000   1587794.750000000   1865034.125000000   2482701.750000000   3463029.750000000   4634292.500000000   6442850.000000000   7224715.000000000   8984821.000000000   12471113.00000000   18257632.00000000   26019426.00000000   36822948.00000000   50441800.00000000   61678656.00000000   56995396.00000000   32218258.00000000   14275064.00000000   6601597.500000000   9389346.000000000
2007-10-27/12:30:58.201   124985896.0000000   31409536.00000000   1957288.250000000   1040182.875000000   826564.0000000000   643530.6875000000   460234.0625000000   522498.5937500000   585302.1250000000   679870.8125000000   931063.7500000000   1123552.500000000   1320645.750000000   1587794.625000000   1929359.250000000   2613407.250000000   3329788.750000000   4907037.500000000   6162550.000000000   7513917.000000000   9284579.000000000   12471112.00000000   17604568.00000000   26019424.00000000   36822944.00000000   50441796.00000000   61678652.00000000   56995388.00000000   32218256.00000000   13782426.00000000   7129927.500000000   9389346.000000000
2007-10-27/12:31:01.257   124985912.0000000   31409538.00000000   1957288.375000000   1101378.000000000   765331.6250000000   582237.9375000000   475576.0937500000   461024.9375000000   523687.7187500000   618060.0625000000   806910.4375000000   1061125.500000000   1131958.000000000   1587794.750000000   1929359.375000000   2482701.750000000   3329789.000000000   4634292.500000000   6162550.500000000   7224715.000000000   8984821.000000000   12783255.00000000   17931092.00000000   26019426.00000000   36822948.00000000   48907668.00000000   61678656.00000000   56995396.00000000   33140672.00000000   14275064.00000000   7129928.500000000   9389346.000000000
2007-10-27/12:31:04.314   124985896.0000000   29932082.00000000   1896109.375000000   1040182.875000000   765331.5625000000   520946.0000000000   429550.2812500000   414920.1875000000   523687.6562500000   525345.3750000000   775872.6250000000   998699.1250000000   1194852.875000000   1333709.500000000   1736386.250000000   2221301.250000000   3329788.750000000   4634292.000000000   5882266.500000000   6935528.500000000   8984820.000000000   12471112.00000000   17931090.00000000   26019424.00000000   36822944.00000000   50441796.00000000   63309016.00000000   56995388.00000000   32218256.00000000   14275063.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:31:07.371   124985896.0000000   28947392.00000000   1957288.250000000   1101378.000000000   704100.0000000000   490300.3750000000   398866.6875000000   399552.0625000000   492880.7500000000   525345.3750000000   744835.0625000000   936273.7500000000   1131957.875000000   1460750.250000000   1865034.000000000   2482701.750000000   3329788.750000000   4634292.000000000   5882266.500000000   6646358.500000000   8984820.000000000   12471112.00000000   17931090.00000000   26019424.00000000   36822944.00000000   50441796.00000000   63309016.00000000   56995388.00000000   31295948.00000000   14275063.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:31:10.427   124985912.0000000   31409538.00000000   1957288.375000000   1040183.000000000   673484.6250000000   474977.6875000000   383525.0000000000   414920.2187500000   462074.0937500000   587154.9375000000   651723.7500000000   811425.7500000000   1069063.750000000   1333709.625000000   1865034.125000000   2482701.750000000   3196551.750000000   4634292.500000000   5882267.000000000   6935529.000000000   8984821.000000000   12471113.00000000   18257632.00000000   26019426.00000000   36822948.00000000   50441800.00000000   61678656.00000000   56995396.00000000   31295950.00000000   14767728.00000000   7658289.500000000   9389346.000000000
2007-10-27/12:31:13.484   124985896.0000000   30916996.00000000   1957288.250000000   1101378.000000000   765331.5625000000   490300.3750000000   444892.1562500000   430288.3750000000   446670.7812500000   587154.8750000000   806910.3750000000   998699.1250000000   1131957.875000000   1460750.250000000   1929359.250000000   2351999.750000000   3463029.500000000   4634292.000000000   5882266.500000000   7224714.500000000   8984820.000000000   12783254.00000000   18257630.00000000   26019424.00000000   36098864.00000000   50441796.00000000   63309016.00000000   55261940.00000000   31295948.00000000   14275063.00000000   7394104.500000000   9389346.000000000
2007-10-27/12:31:16.540   124985896.0000000   30424510.00000000   1957288.250000000   978988.6875000000   704100.0000000000   551591.8750000000   444892.1562500000   476393.2500000000   492880.7500000000   710776.5625000000   806910.3750000000   998699.1250000000   1194852.875000000   1397229.375000000   1736386.250000000   2351999.750000000   3463029.500000000   4634292.000000000   6162550.000000000   6935528.500000000   9584355.000000000   12783254.00000000   18257630.00000000   26019424.00000000   36822944.00000000   50441796.00000000   63309016.00000000   55261940.00000000   31295948.00000000   14767727.00000000   7658288.500000000   9941943.000000000
2007-10-27/12:31:19.597   124985912.0000000   29932084.00000000   1957288.375000000   978988.7500000000   734715.7500000000   582237.9375000000   490918.1250000000   491761.6875000000   585302.1875000000   679870.8750000000   806910.4375000000   967486.3750000000   1194853.000000000   1460750.375000000   1929359.375000000   2482701.750000000   3329789.000000000   4907037.500000000   6442850.000000000   7224715.000000000   9284580.000000000   12783255.00000000   18584192.00000000   26019426.00000000   36822948.00000000   51976280.00000000   61678656.00000000   55261944.00000000   31295950.00000000   14767728.00000000   7922481.000000000   9389346.000000000
2007-10-27/12:31:22.653   124985896.0000000   32394788.00000000   1957288.250000000   1040182.875000000   673484.5625000000   551591.8750000000   490918.0937500000   491761.6562500000   554494.8125000000   710776.5625000000   962102.6250000000   1123552.500000000   1383543.500000000   1587794.625000000   1929359.250000000   2613407.250000000   3329788.750000000   4907037.500000000   6162550.000000000   6935528.500000000   9284579.000000000   12471112.00000000   18257630.00000000   26705670.00000000   37547108.00000000   50441796.00000000   63309016.00000000   55261940.00000000   30373746.00000000   14275063.00000000   7658288.500000000   9389346.000000000
2007-10-27/12:31:25.710   124985896.0000000   32394788.00000000   1957288.250000000   1101378.000000000   734715.6875000000   582237.9375000000   429550.2812500000   522498.5937500000   677725.5000000000   741682.5625000000   931063.7500000000   1185980.500000000   1383543.500000000   1587794.625000000   1993685.500000000   2482701.750000000   3596274.250000000   4907037.500000000   6162550.000000000   7513917.000000000   9584355.000000000   13095414.00000000   18257630.00000000   26019424.00000000   36822944.00000000   50441796.00000000   63309016.00000000   55261940.00000000   29451648.00000000   14275063.00000000   8186679.500000000   9941943.000000000
2007-10-27/12:31:28.766   124985912.0000000   31409538.00000000   1957288.375000000   1162574.000000000   673484.6250000000   551591.8750000000   444892.1875000000   522498.6562500000   585302.1875000000   710776.6250000000   900025.1250000000   1185980.625000000   1257749.000000000   1651318.250000000   1865034.125000000   2613407.500000000   3329789.000000000   5179798.500000000   6162550.500000000   7224715.000000000   9584355.000000000   13095415.00000000   18584192.00000000   26705672.00000000   37547112.00000000   51976280.00000000   63309024.00000000   55261944.00000000   30373748.00000000   14275064.00000000   7922481.000000000   9941944.000000000
2007-10-27/12:31:31.823   124985896.0000000   30916996.00000000   1957288.250000000   1040182.875000000   734715.6875000000   520946.0000000000   521602.3437500000   522498.5937500000   616109.6875000000   679870.8125000000   837948.3750000000   998699.1250000000   1194852.875000000   1460750.250000000   1865034.000000000   2482701.750000000   3329788.750000000   4907037.500000000   5882266.500000000   7224714.500000000   9584355.000000000   13095414.00000000   18257630.00000000   26705670.00000000   37547108.00000000   51976276.00000000   63309016.00000000   54395360.00000000   30373746.00000000   14275063.00000000   7658288.500000000   9941943.000000000
2007-10-27/12:31:34.879   124985912.0000000   31409538.00000000   1896109.625000000   1101378.000000000   734715.7500000000   520946.0625000000   444892.1875000000   522498.6562500000   646917.5625000000   710776.6250000000   900025.1250000000   998699.1875000000   1194853.000000000   1333709.625000000   1800709.875000000   2482701.750000000   3329789.000000000   4634292.500000000   6162550.500000000   7224715.000000000   9284580.000000000   12783255.00000000   18257632.00000000   26019426.00000000   37547112.00000000   51976280.00000000   63309024.00000000   54395364.00000000   28990642.00000000   14275064.00000000   8186680.500000000   9389346.000000000
2007-10-27/12:31:37.936   124985896.0000000   31409536.00000000   2079648.375000000   1223770.750000000   795947.6875000000   643530.6875000000   582971.4375000000   522498.5937500000   554494.8125000000   772588.7500000000   993141.6875000000   1061125.375000000   1257748.875000000   1397229.375000000   1800709.625000000   2351999.750000000   3329788.750000000   4634292.000000000   5882266.500000000   7224714.500000000   9284579.000000000   12471112.00000000   18257630.00000000   27391994.00000000   36822944.00000000   51976276.00000000   63309016.00000000   53528884.00000000   29451648.00000000   15260420.00000000   7922480.500000000   9941943.000000000
2007-10-27/12:31:40.992   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   734715.6875000000   551591.8750000000   460234.0625000000   522498.5937500000   492880.7500000000   618060.0000000000   806910.3750000000   1061125.375000000   1131957.875000000   1397229.375000000   1800709.625000000   2482701.750000000   3329788.750000000   4634292.000000000   5601999.000000000   7224714.500000000   8984820.000000000   12471112.00000000   18584190.00000000   26705670.00000000   38271356.00000000   51976276.00000000   63309016.00000000   52662504.00000000   29451648.00000000   14275063.00000000   8186679.500000000   9941943.000000000
2007-10-27/12:31:44.049   124985912.0000000   34365968.00000000   2079648.500000000   1101378.000000000   704100.0625000000   520946.0625000000   444892.1875000000   461024.9375000000   554494.8125000000   618060.0625000000   744835.1250000000   873849.3750000000   1069063.750000000   1397229.500000000   1865034.125000000   2221301.500000000   3329789.000000000   4634292.500000000   5321747.500000000   6646359.000000000   8685080.000000000   12471113.00000000   18910768.00000000   26705672.00000000   37547112.00000000   53511116.00000000   63309024.00000000   50930048.00000000   29451652.00000000   15260421.00000000   8450887.000000000   9941944.000000000
2007-10-27/12:31:47.105   124985896.0000000   34365968.00000000   2079648.375000000   1040182.875000000   734715.6875000000   551591.8750000000   490918.0937500000   461024.9062500000   415864.4375000000   556250.0000000000   620687.0625000000   811425.6875000000   943278.0625000000   1206672.375000000   1736386.250000000   2351999.750000000   3329788.750000000   4225203.500000000   5041511.500000000   6357205.500000000   8385354.500000000   12783254.00000000   18910768.00000000   26705670.00000000   38271356.00000000   51976276.00000000   63309016.00000000   50930044.00000000   28990640.00000000   14767727.00000000   8186679.500000000   9941943.000000000
2007-10-27/12:31:50.162   124985912.0000000   34365968.00000000   1957288.375000000   1101378.000000000   704100.0625000000   520946.0625000000   429550.3125000000   368816.0000000000   431267.6250000000   525345.4375000000   713797.8125000000   873849.3750000000   943278.1250000000   1079638.875000000   1607742.250000000   2221301.500000000   3063318.500000000   4361562.500000000   5041512.000000000   6357205.500000000   8685080.000000000   12783255.00000000   18584192.00000000   26705672.00000000   38995684.00000000   53511116.00000000   61678656.00000000   50930048.00000000   29451652.00000000   14767728.00000000   8450887.000000000   9389346.000000000
2007-10-27/12:31:53.218   124985896.0000000   33380264.00000000   1957288.250000000   1040182.875000000   673484.5625000000   490300.3750000000   398866.6875000000   430288.3750000000   462074.0625000000   525345.3750000000   713797.7500000000   842637.3750000000   911832.1875000000   1143155.125000000   1479101.750000000   2090606.750000000   3196551.500000000   4225203.500000000   5041511.500000000   6068068.500000000   8385354.500000000   12471112.00000000   18584190.00000000   26019424.00000000   38995684.00000000   53511112.00000000   61678652.00000000   50930044.00000000   28529656.00000000   14767727.00000000   8186679.500000000   9941943.000000000
2007-10-27/12:31:56.275   124985896.0000000   33380264.00000000   1957288.250000000   978988.6875000000   673484.5625000000   520946.0000000000   414208.4687500000   414920.1875000000   415864.4375000000   525345.3750000000   713797.7500000000   780214.2500000000   943278.0625000000   1079638.875000000   1607742.125000000   2221301.250000000   3063318.250000000   4361562.500000000   5041511.500000000   6068068.500000000   8385354.500000000   12783254.00000000   19237364.00000000   27391994.00000000   38271356.00000000   51976276.00000000   63309016.00000000   50930044.00000000   29451648.00000000   14767727.00000000   8450887.000000000   9941943.000000000
2007-10-27/12:31:59.332   124985912.0000000   32394790.00000000   1896109.625000000   1040183.000000000   734715.7500000000   520946.0625000000   444892.1875000000   384184.0312500000   431267.6250000000   463536.7812500000   589650.6250000000   811425.7500000000   974724.1875000000   1079638.875000000   1543421.625000000   2090607.000000000   3063318.500000000   4225203.500000000   4761292.500000000   6357205.500000000   8685080.000000000   12471113.00000000   18910768.00000000   27391996.00000000   38271356.00000000   53511116.00000000   63309024.00000000   49197980.00000000   28529660.00000000   15260421.00000000   8186680.500000000   9941944.000000000
2007-10-27/12:32:02.388   124985896.0000000   31409536.00000000   1896109.375000000   1040182.875000000   734715.6875000000   520946.0000000000   429550.2812500000   399552.0625000000   400461.3437500000   478988.8125000000   589650.6250000000   686581.1875000000   848941.1875000000   1206672.375000000   1607742.125000000   2090606.750000000   2930088.750000000   4225203.500000000   5041511.500000000   6068068.500000000   8085647.000000000   12783254.00000000   18910768.00000000   27391994.00000000   38995684.00000000   53511112.00000000   63309016.00000000   50930044.00000000   29451648.00000000   14767727.00000000   8186679.500000000   9941943.000000000
2007-10-27/12:32:05.445   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   704100.0000000000   582237.9375000000   429550.2812500000   399552.0625000000   400461.3437500000   401728.9687500000   481024.7500000000   686581.1875000000   817496.0000000000   1143155.125000000   1479101.750000000   2221301.250000000   3196551.500000000   4088848.250000000   4761292.000000000   6068068.500000000   8385354.500000000   12783254.00000000   18910768.00000000   26705670.00000000   38995684.00000000   55046296.00000000   63309016.00000000   50063960.00000000   29451648.00000000   15260420.00000000   8450887.000000000   9941943.000000000
2007-10-27/12:32:08.501   124985912.0000000   32394790.00000000   1957288.375000000   978988.7500000000   673484.6250000000   520946.0625000000   460234.1250000000   368816.0000000000   492880.7812500000   525345.4375000000   589650.6250000000   717792.0625000000   848941.2500000000   1079638.875000000   1543421.625000000   2090607.000000000   3196551.750000000   4088848.500000000   4761292.500000000   6357205.500000000   8685080.000000000   12783255.00000000   18584192.00000000   27391996.00000000   38995684.00000000   53511116.00000000   61678656.00000000   48332096.00000000   28990642.00000000   15260421.00000000   8450887.000000000   9941944.000000000
2007-10-27/12:32:11.558   124985896.0000000   33380264.00000000   1957288.250000000   1101378.000000000   673484.5625000000   551591.8750000000   444892.1562500000   399552.0625000000   462074.0625000000   494440.9375000000   589650.6250000000   749003.0000000000   786051.0625000000   1016123.437500000   1414782.875000000   2025260.875000000   2796863.250000000   4088848.250000000   5041511.500000000   6357205.500000000   8685079.000000000   12783254.00000000   19237364.00000000   27391994.00000000   39720096.00000000   55046296.00000000   63309016.00000000   48332096.00000000   28529656.00000000   15260420.00000000   8450887.000000000   9941943.000000000
2007-10-27/12:32:14.614   124985896.0000000   34365968.00000000   1957288.250000000   1040182.875000000   704100.0000000000   582237.9375000000   444892.1562500000   353448.0312500000   492880.7500000000   587154.8750000000   651723.7500000000   749003.0000000000   880386.5625000000   1016123.437500000   1479101.750000000   2090606.750000000   3063318.250000000   4088848.250000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   19237364.00000000   26705670.00000000   39720096.00000000   53511112.00000000   61678652.00000000   47466308.00000000   28990640.00000000   15260420.00000000   8450887.000000000   9941943.000000000
2007-10-27/12:32:17.671   124985912.0000000   32394790.00000000   1957288.375000000   1101378.000000000   734715.7500000000   490300.4062500000   475576.0937500000   461024.9375000000   477477.4062500000   556250.0625000000   713797.8125000000   811425.7500000000   911832.3125000000   1016123.500000000   1414783.000000000   2025261.125000000   3063318.500000000   4225203.500000000   5041512.000000000   6646359.000000000   8984821.000000000   12471113.00000000   18910768.00000000   26705672.00000000   38995684.00000000   55046300.00000000   61678656.00000000   47466312.00000000   28990642.00000000   15260421.00000000   8450887.000000000   9941944.000000000
2007-10-27/12:32:20.727   124985896.0000000   31409536.00000000   1957288.250000000   1162573.875000000   765331.5625000000   520946.0000000000   429550.2812500000   384184.0000000000   446670.7812500000   525345.3750000000   682760.6250000000   842637.3750000000   911832.1875000000   1143155.125000000   1414782.875000000   1959916.000000000   3063318.250000000   4225203.500000000   5041511.500000000   6357205.500000000   8685079.000000000   12783254.00000000   18584190.00000000   26705670.00000000   39720096.00000000   55046296.00000000   61678652.00000000   48332096.00000000   28990640.00000000   15260420.00000000   8450887.000000000   10494573.00000000
2007-10-27/12:32:23.784   124985912.0000000   30916998.00000000   1834931.750000000   1101378.000000000   734715.7500000000   520946.0625000000   414208.5000000000   430288.4062500000   477477.4062500000   648965.3750000000   651723.7500000000   780214.3125000000   880386.6875000000   1270190.625000000   1543421.625000000   2090607.000000000   2930089.000000000   4088848.500000000   5041512.000000000   6357205.500000000   8984821.000000000   12783255.00000000   18584192.00000000   26705672.00000000   39720096.00000000   55046300.00000000   60048664.00000000   48332096.00000000   28990642.00000000   15260421.00000000   8450887.000000000   9941944.000000000
2007-10-27/12:32:26.840   124985896.0000000   31409536.00000000   1957288.250000000   1101378.000000000   673484.5625000000   582237.9375000000   444892.1562500000   368815.9687500000   462074.0625000000   587154.8750000000   682760.6250000000   780214.2500000000   1006170.437500000   1143155.125000000   1607742.125000000   2090606.750000000   2930088.750000000   4088848.250000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18584190.00000000   26705670.00000000   39720096.00000000   55046296.00000000   60048660.00000000   48332096.00000000   29451648.00000000   15260420.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:32:29.897   124985896.0000000   30424510.00000000   1957288.250000000   1040182.875000000   734715.6875000000   551591.8750000000   490918.0937500000   414920.1875000000   431267.5937500000   556250.0000000000   713797.7500000000   905061.3750000000   974724.1250000000   1079638.875000000   1607742.125000000   2090606.750000000   3063318.250000000   4361562.500000000   5041511.500000000   6357205.500000000   8685079.000000000   13095414.00000000   18910768.00000000   27391994.00000000   40444588.00000000   55046296.00000000   61678652.00000000   48332096.00000000   28990640.00000000   15753140.00000000   8450887.000000000   10494573.00000000
2007-10-27/12:32:32.953   124985912.0000000   29932084.00000000   1957288.375000000   1040183.000000000   734715.7500000000   490300.4062500000   429550.3125000000   430288.4062500000   554494.8125000000   587154.9375000000   713797.8125000000   811425.7500000000   911832.3125000000   1206672.500000000   1479101.875000000   2221301.500000000   2930089.000000000   4225203.500000000   5041512.000000000   6357205.500000000   8685080.000000000   13095415.00000000   18910768.00000000   26705672.00000000   39720096.00000000   55046300.00000000   61678656.00000000   48332096.00000000   28990642.00000000   15260421.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:32:36.010   124985896.0000000   30424510.00000000   1896109.375000000   1040182.875000000   704100.0000000000   582237.9375000000   460234.0625000000   399552.0625000000   523687.6562500000   618060.0000000000   651723.7500000000   842637.3750000000   1006170.437500000   1143155.125000000   1479101.750000000   2090606.750000000   3063318.250000000   4361562.500000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   19237364.00000000   26705670.00000000   40444588.00000000   55046296.00000000   61678652.00000000   48332096.00000000   28990640.00000000   15260420.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:32:39.066   124985912.0000000   31409538.00000000   1957288.375000000   978988.7500000000   673484.6250000000   520946.0625000000   460234.1250000000   476393.2812500000   554494.8125000000   710776.6250000000   806910.4375000000   936273.8125000000   1006170.500000000   1143155.250000000   1479101.875000000   2090607.000000000   3196551.750000000   4088848.500000000   5041512.000000000   6357205.500000000   8984821.000000000   12783255.00000000   19237366.00000000   27391996.00000000   39720096.00000000   55046300.00000000   61678656.00000000   48332096.00000000   29451652.00000000   15753141.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:32:42.123   124985896.0000000   34365968.00000000   1957288.250000000   1101378.000000000   704100.0000000000   582237.9375000000   490918.0937500000   522498.5937500000   585302.1250000000   710776.5625000000   775872.6250000000   936273.7500000000   1006170.437500000   1143155.125000000   1414782.875000000   2090606.750000000   2930088.750000000   3952497.000000000   5041511.500000000   6357205.500000000   8685079.000000000   13095414.00000000   18910768.00000000   26705670.00000000   39720096.00000000   53511112.00000000   60048660.00000000   47466308.00000000   28990640.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:32:45.180   124985896.0000000   34365968.00000000   1896109.375000000   1162573.875000000   765331.5625000000   582237.9375000000   460234.0625000000   522498.5937500000   646917.5000000000   710776.5625000000   837948.3750000000   873849.2500000000   1069063.750000000   1079638.875000000   1350465.000000000   1959916.000000000   2796863.250000000   3816149.750000000   5041511.500000000   6068068.500000000   8685079.000000000   13095414.00000000   18584190.00000000   26705670.00000000   39720096.00000000   55046296.00000000   60048660.00000000   48332096.00000000   28529656.00000000   15260420.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:32:48.236   124985912.0000000   34365968.00000000   1957288.375000000   1101378.000000000   673484.6250000000   612884.2500000000   475576.0937500000   491761.6875000000   523687.7187500000   679870.8750000000   806910.4375000000   873849.3750000000   1006170.500000000   1143155.250000000   1414783.000000000   2025261.125000000   2663641.500000000   3816150.000000000   5041512.000000000   6357205.500000000   8685080.000000000   13095415.00000000   19237366.00000000   26705672.00000000   40444592.00000000   55046300.00000000   60048664.00000000   49197980.00000000   28990642.00000000   15753141.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:32:51.293   124985896.0000000   34365968.00000000   1896109.375000000   1101378.000000000   795947.6875000000   582237.9375000000   490918.0937500000   522498.5937500000   523687.6562500000   618060.0000000000   775872.6250000000   967486.3125000000   1006170.437500000   1206672.375000000   1479101.750000000   2025260.875000000   2663641.250000000   3816149.750000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18910768.00000000   26705670.00000000   40444588.00000000   55046296.00000000   60048660.00000000   48332096.00000000   28529656.00000000   15753140.00000000   8450887.000000000   9941943.000000000
2007-10-27/12:32:54.349   124985896.0000000   33380264.00000000   1957288.250000000   978988.6875000000   734715.6875000000   520946.0000000000   521602.3437500000   445656.5937500000   523687.6562500000   679870.8125000000   775872.6250000000   905061.3750000000   1006170.437500000   1079638.875000000   1479101.750000000   2090606.750000000   2796863.250000000   4088848.250000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18584190.00000000   27391994.00000000   39720096.00000000   55046296.00000000   60048660.00000000   48332096.00000000   28990640.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:32:57.406   124985912.0000000   33380268.00000000   1957288.375000000   1040183.000000000   704100.0625000000   582237.9375000000   490918.1250000000   522498.6562500000   585302.1875000000   648965.3750000000   806910.4375000000   873849.3750000000   974724.1875000000   1143155.250000000   1350465.000000000   2025261.125000000   2663641.500000000   3952497.250000000   5041512.000000000   6357205.500000000   8685080.000000000   12783255.00000000   18584192.00000000   26705672.00000000   39720096.00000000   55046300.00000000   60048664.00000000   47466312.00000000   28529660.00000000   15753141.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:33:00.462   124985896.0000000   33380264.00000000   2079648.375000000   1101378.000000000   734715.6875000000   551591.8750000000   490918.0937500000   522498.5937500000   616109.6875000000   618060.0000000000   744835.0625000000   873849.2500000000   974724.1250000000   1206672.375000000   1414782.875000000   2090606.750000000   2796863.250000000   3952497.000000000   5321747.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18910768.00000000   27391994.00000000   40444588.00000000   55046296.00000000   60048660.00000000   48332096.00000000   28990640.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:03.519   124985896.0000000   33380264.00000000   2079648.375000000   1162573.875000000   734715.6875000000   551591.8750000000   521602.3437500000   491761.6562500000   616109.6875000000   618060.0000000000   744835.0625000000   905061.3750000000   974724.1250000000   1143155.125000000   1414782.875000000   2090606.750000000   2796863.250000000   4088848.250000000   5041511.500000000   6357205.500000000   8984820.000000000   13095414.00000000   18257630.00000000   27391994.00000000   39720096.00000000   53511112.00000000   60048660.00000000   47466308.00000000   28529656.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:06.575   124985912.0000000   33380268.00000000   1896109.625000000   1040183.000000000   704100.0625000000   674177.5000000000   460234.1250000000   491761.6875000000   523687.7187500000   618060.0625000000   744835.1250000000   905061.5000000000   1069063.750000000   1270190.625000000   1479101.875000000   2090607.000000000   2930089.000000000   4088848.500000000   5041512.000000000   6357205.500000000   8984821.000000000   13095415.00000000   18910768.00000000   27391996.00000000   39720096.00000000   53511116.00000000   60048664.00000000   47466312.00000000   28529660.00000000   15260421.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:33:09.632   124985896.0000000   34365968.00000000   1957288.250000000   1162573.875000000   826564.0000000000   520946.0000000000   444892.1562500000   491761.6562500000   585302.1250000000   710776.5625000000   806910.3750000000   936273.7500000000   1006170.437500000   1143155.125000000   1414782.875000000   2025260.875000000   2930088.750000000   4225203.500000000   5041511.500000000   6357205.500000000   8984820.000000000   12783254.00000000   18910768.00000000   27391994.00000000   39720096.00000000   53511112.00000000   60048660.00000000   47466308.00000000   28529656.00000000   16245889.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:33:12.688   124985912.0000000   33380268.00000000   1957288.375000000   1040183.000000000   734715.7500000000   612884.2500000000   521602.3750000000   491761.6875000000   616109.7500000000   618060.0625000000   744835.1250000000   936273.8125000000   1069063.750000000   1206672.500000000   1350465.000000000   2090607.000000000   2796863.250000000   3952497.250000000   5321747.500000000   6357205.500000000   8685080.000000000   12783255.00000000   18584192.00000000   26705672.00000000   39720096.00000000   53511116.00000000   58419048.00000000   47466312.00000000   28529660.00000000   15753141.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:33:15.745   124985896.0000000   32394788.00000000   1957288.250000000   1040182.875000000   673484.5625000000   582237.9375000000   521602.3437500000   430288.3750000000   492880.7500000000   587154.8750000000   806910.3750000000   780214.2500000000   1006170.437500000   1270190.500000000   1607742.125000000   2090606.750000000   2796863.250000000   3816149.750000000   5041511.500000000   6068068.500000000   8685079.000000000   12783254.00000000   18584190.00000000   27391994.00000000   39720096.00000000   53511112.00000000   60048660.00000000   47466308.00000000   28529656.00000000   15753140.00000000   9507789.000000000   9941943.000000000
2007-10-27/12:33:18.801   124985896.0000000   31409536.00000000   2079648.375000000   1101378.000000000   704100.0000000000   490300.3750000000   475576.0625000000   491761.6562500000   554494.8125000000   710776.5625000000   775872.6250000000   936273.7500000000   1069063.750000000   1206672.375000000   1543421.500000000   2090606.750000000   2796863.250000000   3816149.750000000   5041511.500000000   6357205.500000000   8685079.000000000   12783254.00000000   18584190.00000000   27391994.00000000   40444588.00000000   53511112.00000000   60048660.00000000   47466308.00000000   28068700.00000000   15753140.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:33:21.858   124985912.0000000   31409538.00000000   1957288.375000000   1101378.000000000   734715.7500000000   520946.0625000000   444892.1875000000   522498.6562500000   616109.7500000000   648965.3750000000   837948.4375000000   967486.3750000000   1006170.500000000   1206672.500000000   1414783.000000000   1959916.125000000   2530423.250000000   3816150.000000000   4761292.500000000   6357205.500000000   8685080.000000000   12783255.00000000   18910768.00000000   27391996.00000000   41169168.00000000   55046300.00000000   60048664.00000000   48332096.00000000   28990642.00000000   15753141.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:24.914   124985896.0000000   30916996.00000000   1834931.500000000   1101378.000000000   673484.5625000000   520946.0000000000   429550.2812500000   491761.6562500000   585302.1250000000   679870.8125000000   775872.6250000000   905061.3750000000   1006170.437500000   1206672.375000000   1543421.500000000   1894571.875000000   2663641.250000000   3816149.750000000   4761292.000000000   6357205.500000000   8685079.000000000   12783254.00000000   18910768.00000000   27391994.00000000   41169164.00000000   55046296.00000000   60048660.00000000   48332096.00000000   28529656.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:27.971   124985912.0000000   30916998.00000000   1896109.625000000   1040183.000000000   673484.6250000000   490300.4062500000   490918.1250000000   491761.6875000000   585302.1875000000   741682.6250000000   713797.8125000000   905061.5000000000   1006170.500000000   1079638.875000000   1414783.000000000   1894572.125000000   2663641.500000000   3816150.000000000   5041512.000000000   6068069.000000000   8685080.000000000   13095415.00000000   19237366.00000000   28078398.00000000   41169168.00000000   53511116.00000000   61678656.00000000   48332096.00000000   29451652.00000000   15753141.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:33:31.027   124985896.0000000   30424510.00000000   1957288.250000000   1040182.875000000   704100.0000000000   582237.9375000000   475576.0625000000   461024.9062500000   523687.6562500000   710776.5625000000   744835.0625000000   936273.7500000000   974724.1250000000   1079638.875000000   1543421.500000000   1894571.875000000   2530423.250000000   3679806.250000000   5041511.500000000   6068068.500000000   8385354.500000000   12471112.00000000   18910768.00000000   28078396.00000000   41169164.00000000   55046296.00000000   60048660.00000000   48332096.00000000   29451648.00000000   15753140.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:33:34.084   124985896.0000000   30916996.00000000   1957288.250000000   1040182.875000000   642869.3750000000   520946.0000000000   475576.0625000000   445656.5937500000   523687.6562500000   679870.8125000000   806910.3750000000   905061.3750000000   974724.1250000000   1206672.375000000   1414782.875000000   2025260.875000000   2530423.250000000   3816149.750000000   4761292.000000000   6068068.500000000   8685079.000000000   13095414.00000000   19237364.00000000   27391994.00000000   41169164.00000000   55046296.00000000   60048660.00000000   49197980.00000000   29451648.00000000   16245889.00000000   9507789.000000000   9941943.000000000
2007-10-27/12:33:37.141   124985912.0000000   30916998.00000000   1957288.375000000   1101378.000000000   734715.7500000000   612884.2500000000   490918.1250000000   476393.2812500000   492880.7812500000   587154.9375000000   744835.1250000000   811425.7500000000   943278.1250000000   1143155.250000000   1350465.000000000   1829229.000000000   2663641.500000000   3816150.000000000   4761292.500000000   6068069.000000000   8685080.000000000   12783255.00000000   18910768.00000000   27391996.00000000   41169168.00000000   55046300.00000000   58419048.00000000   48332096.00000000   29451652.00000000   16245890.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:33:40.197   124985896.0000000   30916996.00000000   1896109.375000000   1101378.000000000   734715.6875000000   520946.0000000000   475576.0625000000   491761.6562500000   492880.7500000000   525345.3750000000   682760.6250000000   811425.6875000000   943278.0625000000   952608.9375000000   1286147.875000000   1894571.875000000   2663641.250000000   3543466.500000000   4761292.000000000   5778948.000000000   8085647.000000000   13095414.00000000   18910768.00000000   28078396.00000000   41169164.00000000   56581832.00000000   58419040.00000000   48332096.00000000   28990640.00000000   16245889.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:43.254   124985896.0000000   32394788.00000000   1896109.375000000   1040182.875000000   765331.5625000000   520946.0000000000   460234.0625000000   461024.9062500000   462074.0625000000   525345.3750000000   620687.0625000000   749003.0000000000   880386.5625000000   1016123.437500000   1414782.875000000   1763886.625000000   2530423.250000000   3679806.250000000   4761292.000000000   6068068.500000000   8685079.000000000   13095414.00000000   18910768.00000000   28078396.00000000   41893824.00000000   55046296.00000000   58419040.00000000   47466308.00000000   28990640.00000000   16245889.00000000   8979323.000000000   9389346.000000000
2007-10-27/12:33:46.310   124985912.0000000   33380268.00000000   1896109.625000000   1101378.000000000   734715.7500000000   551591.8750000000   490918.1250000000   476393.2812500000   446670.8437500000   494441.0000000000   651723.7500000000   717792.0625000000   786051.1250000000   1079638.875000000   1221831.875000000   1763886.875000000   2663641.500000000   3679806.500000000   4761292.500000000   6068069.000000000   8984821.000000000   12783255.00000000   18584192.00000000   28078398.00000000   41169168.00000000   55046300.00000000   58419048.00000000   46600628.00000000   28529660.00000000   16245890.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:33:49.367   124985896.0000000   33380264.00000000   1957288.250000000   1040182.875000000   734715.6875000000   520946.0000000000   429550.2812500000   445656.5937500000   462074.0625000000   556250.0000000000   651723.7500000000   780214.2500000000   880386.5625000000   1016123.437500000   1350465.000000000   1894571.875000000   2530423.250000000   3816149.750000000   4481088.500000000   6068068.500000000   8685079.000000000   13095414.00000000   19237364.00000000   28078396.00000000   41893824.00000000   55046296.00000000   56789796.00000000   47466308.00000000   28529656.00000000   16245889.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:33:52.423   124985896.0000000   32394788.00000000   1957288.250000000   1101378.000000000   704100.0000000000   520946.0000000000   383524.9687500000   338080.1250000000   462074.0625000000   525345.3750000000   589650.6250000000   811425.6875000000   943278.0625000000   1079638.875000000   1479101.750000000   1959916.000000000   2796863.250000000   3679806.250000000   4761292.000000000   6068068.500000000   8685079.000000000   12783254.00000000   18910768.00000000   28078396.00000000   41893824.00000000   55046296.00000000   56789796.00000000   46600624.00000000   28529656.00000000   16738666.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:33:55.480   124985912.0000000   31409538.00000000   1957288.375000000   1162574.000000000   673484.6250000000   582237.9375000000   475576.0937500000   476393.2812500000   431267.6250000000   556250.0625000000   558614.4375000000   780214.3125000000   974724.1875000000   1079638.875000000   1350465.000000000   1894572.125000000   2397209.000000000   3543466.750000000   4761292.500000000   6357205.500000000   8685080.000000000   13095415.00000000   19237366.00000000   28764880.00000000   41893828.00000000   55046300.00000000   58419048.00000000   47466312.00000000   28990642.00000000   16738667.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:33:58.536   124985896.0000000   31409536.00000000   1896109.375000000   1101378.000000000   734715.6875000000   612884.1875000000   398866.6875000000   414920.1875000000   477477.3750000000   478988.8125000000   651723.7500000000   749003.0000000000   880386.5625000000   1079638.875000000   1350465.000000000   1763886.625000000   2397208.750000000   3679806.250000000   4481088.500000000   6068068.500000000   8984820.000000000   13407592.00000000   18910768.00000000   28764878.00000000   42618568.00000000   55046296.00000000   56789796.00000000   47466308.00000000   28529656.00000000   16245889.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:34:01.593   124985912.0000000   31409538.00000000   1957288.375000000   1040183.000000000   704100.0625000000   474977.6875000000   429550.3125000000   384184.0312500000   462074.0937500000   525345.4375000000   682760.6875000000   811425.7500000000   848941.2500000000   1143155.250000000   1350465.000000000   1763886.875000000   2530423.250000000   3407131.250000000   4481088.500000000   6068069.000000000   8984821.000000000   13095415.00000000   19237366.00000000   29451438.00000000   41169168.00000000   55046300.00000000   58419048.00000000   47466312.00000000   28529660.00000000   16245890.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:34:04.649   124985896.0000000   32394788.00000000   1957288.250000000   1101378.000000000   704100.0000000000   520946.0000000000   521602.3437500000   491761.6562500000   492880.7500000000   463536.7500000000   620687.0625000000   780214.2500000000   848941.1875000000   1079638.875000000   1221831.875000000   1698545.500000000   2397208.750000000   3543466.500000000   4481088.500000000   6068068.500000000   8984820.000000000   12783254.00000000   18910768.00000000   28764878.00000000   41893824.00000000   55046296.00000000   56789796.00000000   47466308.00000000   28068700.00000000   16245889.00000000   9507789.000000000   9941943.000000000
2007-10-27/12:34:07.706   124985896.0000000   31409536.00000000   1834931.500000000   1162573.875000000   765331.5625000000   520946.0000000000   429550.2812500000   491761.6562500000   523687.6562500000   525345.3750000000   620687.0625000000   749003.0000000000   848941.1875000000   1016123.437500000   1350465.000000000   1763886.625000000   2263998.250000000   3407130.750000000   4481088.500000000   6068068.500000000   8984820.000000000   13095414.00000000   18910768.00000000   28764878.00000000   41893824.00000000   53511112.00000000   56789796.00000000   47466308.00000000   28529656.00000000   15753140.00000000   8979323.000000000   10494573.00000000
2007-10-27/12:34:10.762   124985912.0000000   33380268.00000000   2079648.500000000   1223770.875000000   857180.5625000000   551591.8750000000   444892.1875000000   461024.9375000000   462074.0937500000   494441.0000000000   589650.6250000000   717792.0625000000   754606.3750000000   920852.1250000000   1221831.875000000   1698545.625000000   2397209.000000000   3270799.250000000   4481088.500000000   6068069.000000000   9284580.000000000   12783255.00000000   18910768.00000000   28764880.00000000   42618572.00000000   53511116.00000000   56789800.00000000   46600628.00000000   28529660.00000000   15753141.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:34:13.819   124985896.0000000   32394788.00000000   1957288.250000000   1162573.875000000   795947.6875000000   612884.1875000000   475576.0625000000   491761.6562500000   554494.8125000000   494440.9375000000   558614.3750000000   717792.0000000000   880386.5625000000   1079638.875000000   1221831.875000000   1829228.875000000   2530423.250000000   3407130.750000000   4481088.500000000   6357205.500000000   8984820.000000000   13407592.00000000   18910768.00000000   29451436.00000000   42618568.00000000   53511112.00000000   58419040.00000000   47466308.00000000   28529656.00000000   16245889.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:34:16.875   124985912.0000000   32394790.00000000   2079648.500000000   1223770.875000000   857180.5625000000   551591.8750000000   429550.3125000000   445656.6562500000   585302.1875000000   618060.0625000000   682760.6875000000   811425.7500000000   943278.1250000000   920852.1250000000   1221831.875000000   1763886.875000000   2397209.000000000   3270799.250000000   4761292.500000000   5778948.500000000   8685080.000000000   12783255.00000000   18910768.00000000   28764880.00000000   41893828.00000000   55046300.00000000   56789800.00000000   47466312.00000000   28990642.00000000   16245890.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:34:19.932   124985896.0000000   33380264.00000000   2079648.375000000   1162573.875000000   795947.6875000000   551591.8750000000   521602.3437500000   461024.9062500000   585302.1250000000   587154.8750000000   713797.7500000000   717792.0000000000   943278.0625000000   1143155.125000000   1350465.000000000   1633205.125000000   2397208.750000000   3407130.750000000   4481088.500000000   6068068.500000000   8984820.000000000   12783254.00000000   19237364.00000000   28764878.00000000   41893824.00000000   55046296.00000000   58419040.00000000   46600624.00000000   28068700.00000000   16245889.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:34:22.989   124985896.0000000   32394788.00000000   2079648.375000000   1162573.875000000   795947.6875000000   582237.9375000000   521602.3437500000   491761.6562500000   554494.8125000000   618060.0000000000   651723.7500000000   811425.6875000000   880386.5625000000   984366.0625000000   1221831.875000000   1633205.125000000   2397208.750000000   3407130.750000000   4481088.500000000   6068068.500000000   8984820.000000000   12783254.00000000   18910768.00000000   29451436.00000000   42618568.00000000   55046296.00000000   58419040.00000000   47466308.00000000   28990640.00000000   16738666.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:34:26.045   124985912.0000000   32394790.00000000   2079648.500000000   1162574.000000000   826564.0625000000   704824.4375000000   460234.1250000000   491761.6875000000   554494.8125000000   587154.9375000000   744835.1250000000   780214.3125000000   1006170.500000000   1143155.250000000   1286148.000000000   1698545.625000000   2397209.000000000   3543466.750000000   4481088.500000000   6068069.000000000   8685080.000000000   13095415.00000000   19563980.00000000   28764880.00000000   42618572.00000000   53511116.00000000   58419048.00000000   47466312.00000000   28529660.00000000   16245890.00000000   10036286.00000000   10494573.00000000
2007-10-27/12:34:29.102   124985896.0000000   31409536.00000000   2079648.375000000   1223770.750000000   857180.5000000000   582237.9375000000   521602.3437500000   491761.6562500000   523687.6562500000   710776.5625000000   713797.7500000000   811425.6875000000   943278.0625000000   1079638.875000000   1221831.875000000   1698545.500000000   2397208.750000000   3407130.750000000   4481088.500000000   6068068.500000000   8685079.000000000   13095414.00000000   19237364.00000000   28764878.00000000   41893824.00000000   55046296.00000000   58419040.00000000   47466308.00000000   28990640.00000000   16738666.00000000   9507789.000000000   11047233.00000000
2007-10-27/12:34:32.158   124985896.0000000   32394788.00000000   2079648.375000000   1284968.375000000   949031.4375000000   674177.4375000000   521602.3437500000   445656.5937500000   523687.6562500000   587154.8750000000   806910.3750000000   842637.3750000000   974724.1250000000   1143155.125000000   1286147.875000000   1698545.500000000   2263998.250000000   3270799.000000000   4481088.500000000   6068068.500000000   8685079.000000000   12783254.00000000   19237364.00000000   28764878.00000000   41893824.00000000   53511112.00000000   58419040.00000000   47466308.00000000   28990640.00000000   16738666.00000000   10036286.00000000   10494573.00000000
2007-10-27/12:34:35.215   124985912.0000000   32394790.00000000   2079648.500000000   1223770.875000000   887797.3125000000   704824.4375000000   521602.3750000000   476393.2812500000   585302.1875000000   741682.6250000000   837948.4375000000   842637.4375000000   974724.1875000000   1016123.500000000   1221831.875000000   1763886.875000000   2263998.500000000   3543466.750000000   4481088.500000000   6357205.500000000   8984821.000000000   13407593.00000000   18910768.00000000   28764880.00000000   41893828.00000000   53511116.00000000   58419048.00000000   47466312.00000000   28529660.00000000   17231472.00000000   10036286.00000000   10494573.00000000
2007-10-27/12:34:38.271   124985896.0000000   34365968.00000000   2079648.375000000   1223770.750000000   949031.4375000000   704824.3750000000   552286.8125000000   491761.6562500000   554494.8125000000   741682.5625000000   775872.6250000000   936273.7500000000   1069063.750000000   1079638.875000000   1221831.875000000   1763886.625000000   2263998.250000000   3270799.000000000   4761292.000000000   6357205.500000000   8984820.000000000   13407592.00000000   19237364.00000000   28764878.00000000   41893824.00000000   53511112.00000000   58419040.00000000   46600624.00000000   28529656.00000000   17231470.00000000   10036286.00000000   10494573.00000000
2007-10-27/12:34:41.328   124985896.0000000   35351896.00000000   2079648.375000000   1162573.875000000   918414.2500000000   796766.5000000000   613656.3750000000   645448.6250000000   677725.5000000000   741682.5625000000   806910.3750000000   936273.7500000000   1006170.437500000   1143155.125000000   1221831.875000000   1633205.125000000   2263998.250000000   3543466.500000000   4481088.500000000   6068068.500000000   8984820.000000000   13095414.00000000   19237364.00000000   28764878.00000000   41893824.00000000   53511112.00000000   56789796.00000000   46600624.00000000   28990640.00000000   17231470.00000000   10036286.00000000   10494573.00000000
2007-10-27/12:34:44.384   124985912.0000000   36338052.00000000   2202012.000000000   1284968.500000000   857180.5625000000   704824.4375000000   644341.5000000000   583973.2500000000   616109.7500000000   648965.3750000000   837948.4375000000   873849.3750000000   1006170.500000000   1206672.500000000   1350465.000000000   1698545.625000000   2397209.000000000   3543466.750000000   4481088.500000000   6068069.000000000   8984821.000000000   13407593.00000000   19237366.00000000   28078398.00000000   41169168.00000000   51976280.00000000   56789800.00000000   45735040.00000000   28990642.00000000   17724304.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:34:47.441   124985896.0000000   36338048.00000000   2079648.375000000   1223770.750000000   918414.2500000000   735471.5000000000   644341.4375000000   491761.6562500000   554494.8125000000   679870.8125000000   806910.3750000000   842637.3750000000   943278.0625000000   1016123.437500000   1221831.875000000   1698545.500000000   2263998.250000000   3407130.750000000   4481088.500000000   6357205.500000000   8984820.000000000   13407592.00000000   19237364.00000000   28078396.00000000   41893824.00000000   51976276.00000000   56789796.00000000   45735036.00000000   28990640.00000000   16738666.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:34:50.497   124985912.0000000   36338052.00000000   2202012.000000000   1284968.500000000   979648.8750000000   612884.2500000000   414208.5000000000   476393.2812500000   646917.5625000000   618060.0625000000   682760.6875000000   780214.3125000000   848941.2500000000   1016123.500000000   1093202.500000000   1567865.875000000   2397209.000000000   3543466.750000000   4481088.500000000   6068069.000000000   8984821.000000000   13095415.00000000   18584192.00000000   28764880.00000000   41893828.00000000   53511116.00000000   56789800.00000000   45735040.00000000   28990642.00000000   17231472.00000000   9507790.000000000   9941944.000000000
2007-10-27/12:34:53.554   124985896.0000000   36338048.00000000   2079648.375000000   1284968.375000000   857180.5000000000   582237.9375000000   475576.0625000000   583973.1875000000   677725.5000000000   618060.0000000000   651723.7500000000   686581.1875000000   817496.0000000000   984366.0625000000   1221831.875000000   1698545.500000000   2397208.750000000   3407130.750000000   4481088.500000000   6068068.500000000   8984820.000000000   13095414.00000000   19237364.00000000   28764878.00000000   41169164.00000000   53511112.00000000   56789796.00000000   45735036.00000000   28990640.00000000   17231470.00000000   9507789.000000000   9941943.000000000
2007-10-27/12:34:56.610   124985896.0000000   37324428.00000000   2079648.375000000   1101378.000000000   826564.0000000000   612884.1875000000   475576.0625000000   583973.1875000000   677725.5000000000   679870.8125000000   713797.7500000000   749003.0000000000   880386.5625000000   1016123.437500000   1350465.000000000   1698545.500000000   2397208.750000000   3543466.500000000   4761292.000000000   6068068.500000000   8984820.000000000   13407592.00000000   19237364.00000000   28078396.00000000   41169164.00000000   51976276.00000000   55160920.00000000   45735036.00000000   28990640.00000000   16738666.00000000   10036286.00000000   9941943.000000000
2007-10-27/12:34:59.667   124985912.0000000   37324428.00000000   2079648.500000000   1223770.875000000   826564.0625000000   612884.2500000000   552286.8125000000   553235.8125000000   677725.5625000000   803495.1875000000   806910.4375000000   873849.3750000000   974724.1875000000   1143155.250000000   1286148.000000000   1829229.000000000   2263998.500000000   3407131.250000000   4481088.500000000   6068069.000000000   8984821.000000000   13719789.00000000   19237366.00000000   28078398.00000000   41169168.00000000   53511116.00000000   55160924.00000000   45735040.00000000   28529660.00000000   16738667.00000000   9507790.000000000   10494573.00000000
2007-10-27/12:35:02.723   124985896.0000000   39297860.00000000   2079648.375000000   1162573.875000000   734715.6875000000   612884.1875000000   490918.0937500000   522498.5937500000   677725.5000000000   648965.3125000000   868986.6250000000   936273.7500000000   1006170.437500000   1206672.375000000   1286147.875000000   1698545.500000000   2530423.250000000   3543466.500000000   4761292.000000000   6068068.500000000   9284579.000000000   13407592.00000000   18910768.00000000   28078396.00000000   40444588.00000000   51976276.00000000   55160920.00000000   44869548.00000000   28529656.00000000   16738666.00000000   9507789.000000000   10494573.00000000
2007-10-27/12:35:05.780   124985912.0000000   39297864.00000000   2202012.000000000   1162574.000000000   949031.5000000000   735471.5625000000   613656.3750000000   676186.7500000000   708533.8125000000   834401.8125000000   837948.4375000000   1123552.625000000   1194853.000000000   1206672.500000000   1414783.000000000   1829229.000000000   2663641.500000000   3679806.500000000   5041512.000000000   6646359.000000000   8984821.000000000   13407593.00000000   19237366.00000000   28078398.00000000   41169168.00000000   51976280.00000000   55160924.00000000   44869552.00000000   28529660.00000000   17231472.00000000   9507790.000000000   9941944.000000000
2007-10-27/12:35:08.836   124985896.0000000   43247444.00000000   2202012.000000000   1223770.750000000   795947.6875000000   643530.6875000000   521602.3437500000   553235.8125000000   616109.6875000000   679870.8125000000   837948.3750000000   936273.7500000000   1069063.750000000   1333709.500000000   1479101.750000000   2090606.750000000   2930088.750000000   3952497.000000000   5321747.500000000   6935528.500000000   9584355.000000000   13095414.00000000   19237364.00000000   28078396.00000000   40444588.00000000   51976276.00000000   55160920.00000000   44004156.00000000   28990640.00000000   16738666.00000000   9507789.000000000   9941943.000000000
2007-10-27/12:35:11.893   124985896.0000000   46212004.00000000   2079648.375000000   1162573.875000000   734715.6875000000   643530.6875000000   521602.3437500000   614710.8125000000   708533.7500000000   741682.5625000000   931063.7500000000   1123552.500000000   1320645.750000000   1587794.625000000   1672063.750000000   2090606.750000000   3063318.250000000   4225203.500000000   5321747.500000000   7224714.500000000   9884148.000000000   13719788.00000000   19563980.00000000   28078396.00000000   39720096.00000000   48907664.00000000   51904292.00000000   42273676.00000000   28068700.00000000   17231470.00000000   8979323.000000000   9941943.000000000
2007-10-27/12:35:14.950   124985912.0000000   48189512.00000000   2202012.000000000   1162574.000000000   765331.6250000000   582237.9375000000   490918.1250000000   553235.8125000000   646917.5625000000   741682.6250000000   1117300.375000000   1560567.500000000   1760948.875000000   1968949.625000000   2186669.500000000   2613407.500000000   3463029.750000000   4907037.500000000   6442850.000000000   8092372.500000000   10783629.00000000   14032003.00000000   19563980.00000000   28078398.00000000   38995684.00000000   50441800.00000000   51904296.00000000   42273680.00000000   28068702.00000000   16738667.00000000   8979323.000000000   9941944.000000000
2007-10-27/12:35:18.006   124985896.0000000   52147240.00000000   2324379.000000000   1101378.000000000   795947.6875000000   520946.0000000000   444892.1562500000   461024.9062500000   523687.6562500000   741682.5625000000   1055220.625000000   1435701.500000000   1886757.625000000   2286603.250000000   2572662.250000000   2744116.750000000   3862775.000000000   4907037.500000000   6723165.000000000   8381624.000000000   10783629.00000000   14032001.00000000   20543936.00000000   27391994.00000000   38995684.00000000   48140732.00000000   51904292.00000000   42273676.00000000   27146866.00000000   16245889.00000000   8979323.000000000   9389346.000000000
2007-10-27/12:35:21.063   124985896.0000000   61065412.00000000   2202012.000000000   1101378.000000000   734715.6875000000   490300.3750000000   429550.2812500000   414920.1875000000   523687.6562500000   679870.8125000000   931063.7500000000   1248409.500000000   1635143.375000000   1968949.500000000   2186669.500000000   2874830.000000000   3996031.000000000   5452574.500000000   7003496.500000000   8670893.000000000   11083490.00000000   14656482.00000000   20217266.00000000   28078396.00000000   38271356.00000000   46607124.00000000   49462796.00000000   40543588.00000000   25303514.00000000   15753140.00000000   8450887.000000000   8836780.000000000
2007-10-27/12:35:24.119   124985912.0000000   59082012.00000000   2446749.750000000   1101378.000000000   734715.7500000000   551591.8750000000   429550.3125000000   461024.9375000000   492880.7812500000   772588.8125000000   868986.6875000000   1248409.500000000   1572242.125000000   2032478.625000000   2572662.500000000   3136267.750000000   3996031.250000000   5452575.000000000   7283844.500000000   8381625.000000000   10783629.00000000   14656483.00000000   20217266.00000000   28078398.00000000   37547112.00000000   46607128.00000000   48649152.00000000   39678696.00000000   26225140.00000000   15260421.00000000   8186680.500000000   9389346.000000000
2007-10-27/12:35:27.176   124985896.0000000   60073596.00000000   2324379.000000000   1101378.000000000   704100.0000000000   520946.0000000000   460234.0625000000   491761.6562500000   492880.7500000000   587154.8750000000   993141.6875000000   1310839.250000000   1823852.750000000   2286603.250000000   2958688.000000000   3659187.250000000   4529093.000000000   5998173.500000000   7283844.000000000   9538798.000000000   11683263.00000000   14968749.00000000   20870626.00000000   28764878.00000000   38271356.00000000   48140732.00000000   49462796.00000000   40543588.00000000   25764312.00000000   15260420.00000000   8186679.500000000   8836780.000000000
2007-10-27/12:35:30.232   124985896.0000000   70996120.00000000   2324379.000000000   1162573.875000000   673484.5625000000   520946.0000000000   429550.2812500000   476393.2500000000   477477.3750000000   679870.8125000000   837948.3750000000   1248409.500000000   1760948.750000000   2159539.000000000   2958688.000000000   3528451.750000000   4529093.000000000   5998173.500000000   7844586.500000000   9538798.000000000   11683263.00000000   15281033.00000000   20543936.00000000   28764878.00000000   36822944.00000000   45073872.00000000   47022136.00000000   38813896.00000000   24842742.00000000   15260420.00000000   7922480.500000000   8836780.000000000
2007-10-27/12:35:33.289   124985912.0000000   74974792.00000000   2446749.750000000   1162574.000000000   704100.0625000000   520946.0625000000   414208.5000000000   384184.0312500000   492880.7812500000   618060.0625000000   868986.6875000000   1248409.500000000   1760948.875000000   2159539.250000000   2958688.250000000   3789926.750000000   4795647.500000000   6816689.500000000   8685821.000000000   10696236.00000000   12283106.00000000   16217995.00000000   20543938.00000000   28764880.00000000   36822948.00000000   44307380.00000000   46208772.00000000   37084600.00000000   24381998.00000000   14275064.00000000   8186680.500000000   8836780.000000000
2007-10-27/12:35:36.345   124985896.0000000   72985000.00000000   2446749.500000000   1101378.000000000   673484.5625000000   474977.6562500000   429550.2812500000   445656.5937500000   462074.0625000000   618060.0000000000   868986.6250000000   1185980.500000000   1760948.750000000   2286603.250000000   3344746.750000000   3920669.500000000   5328800.500000000   7362444.000000000   9246723.000000000   10985636.00000000   13182997.00000000   16530350.00000000   21524060.00000000   28078396.00000000   36822944.00000000   44307376.00000000   46208768.00000000   37084600.00000000   24381996.00000000   14767727.00000000   8186679.500000000   8560508.000000000
2007-10-27/12:35:39.402   124985896.0000000   76965496.00000000   2446749.500000000   1101378.000000000   734715.6875000000   459654.9687500000   429550.2812500000   430288.3750000000   462074.0625000000   618060.0000000000   775872.6250000000   1123552.500000000   1635143.375000000   2413671.250000000   3216056.750000000   4182166.500000000   5595400.000000000   7908261.000000000   9527199.000000000   10985636.00000000   13783010.00000000   16217994.00000000   21524060.00000000   28078396.00000000   36098864.00000000   42774644.00000000   46208768.00000000   37084600.00000000   24381996.00000000   14767727.00000000   7922480.500000000   8560508.000000000
2007-10-27/12:35:42.458   124985912.0000000   78957128.00000000   2446749.750000000   1101378.000000000   673484.6250000000   459655.0000000000   429550.3125000000   399552.0937500000   492880.7812500000   618060.0625000000   868986.6875000000   1248409.500000000   1760948.875000000   2540743.000000000   3344747.000000000   4182167.000000000   5595400.500000000   7908261.500000000   9527199.000000000   11275054.00000000   13783011.00000000   16530351.00000000   21524062.00000000   27391996.00000000   34650956.00000000   42774648.00000000   44582316.00000000   35355700.00000000   23460584.00000000   14767728.00000000   7922481.000000000   8836780.000000000
2007-10-27/12:35:45.515   124985896.0000000   72985000.00000000   2446749.500000000   1162573.875000000   642869.3750000000   459654.9687500000   414208.4687500000   461024.9062500000   523687.6562500000   710776.5625000000   931063.7500000000   1248409.500000000   1823852.750000000   2540742.750000000   3344746.750000000   4443678.500000000   5862014.500000000   8181192.500000000   9527199.000000000   11275053.00000000   13182997.00000000   16217994.00000000   20870626.00000000   27391994.00000000   35374868.00000000   43540968.00000000   45395496.00000000   35355696.00000000   23460582.00000000   14275063.00000000   7658288.500000000   8836780.000000000
2007-10-27/12:35:48.571   124985912.0000000   70996120.00000000   2446749.750000000   1101378.000000000   704100.0625000000   520946.0625000000   383525.0000000000   384184.0312500000   477477.4062500000   679870.8750000000   837948.4375000000   1248409.500000000   1572242.125000000   2667818.000000000   3473440.500000000   4443679.000000000   5862015.000000000   7635345.000000000   9527199.000000000   10985637.00000000   13182998.00000000   15905657.00000000   20543938.00000000   27391996.00000000   36098868.00000000   44307380.00000000   46208772.00000000   35355700.00000000   23460584.00000000   14275064.00000000   7394105.000000000   8560509.000000000
2007-10-27/12:35:51.628   124985896.0000000   92924168.00000000   2569123.750000000   1223770.750000000   795947.6875000000   459654.9687500000   460234.0625000000   445656.5937500000   554494.8125000000   648965.3125000000   962102.6250000000   1435701.500000000   2012570.125000000   2794896.750000000   3988251.250000000   5228304.000000000   6395289.500000000   8727103.000000000   9807690.000000000   11564486.00000000   13182997.00000000   15905656.00000000   20543936.00000000   27391994.00000000   34650952.00000000   43540968.00000000   44582312.00000000   35355696.00000000   22539274.00000000   12797238.00000000   6601597.000000000   7455501.500000000
2007-10-27/12:35:54.684   124985896.0000000   125018552.0000000   2936266.750000000   1162573.875000000   642869.3750000000   490300.3750000000   475576.0625000000   445656.5937500000   585302.1250000000   772588.7500000000   1055220.625000000   1560567.375000000   2138386.250000000   3176154.750000000   4116963.250000000   6013063.500000000   8262230.000000000   10092151.00000000   11490973.00000000   12432886.00000000   13482995.00000000   16530350.00000000   20217266.00000000   25333256.00000000   33203370.00000000   39710240.00000000   40517800.00000000   30171358.00000000   18855090.00000000   11812162.00000000   6073296.000000000   7179270.000000000
2007-10-27/12:35:57.741   124985912.0000000   123005712.0000000   2936267.000000000   1162574.000000000   704100.0625000000   490300.4062500000   460234.1250000000   491761.6875000000   523687.7187500000   772588.8125000000   1055220.625000000   1560567.500000000   2264206.000000000   3303248.250000000   4374398.500000000   6274680.500000000   8262231.000000000   10092152.00000000   11490974.00000000   12722387.00000000   13783011.00000000   16530351.00000000   20217266.00000000   25333258.00000000   32479706.00000000   39710240.00000000   40517804.00000000   30171360.00000000   20696974.00000000   11812163.00000000   6073296.500000000   7179270.500000000
2007-10-27/12:36:00.798   124985896.0000000   125018552.0000000   3058654.750000000   1162573.875000000   704100.0000000000   474977.6562500000   444892.1562500000   445656.5937500000   585302.1250000000   679870.8125000000   1117300.375000000   1685436.750000000   2390029.250000000   3430344.750000000   4889311.500000000   7059618.500000000   9329388.000000000   11184470.00000000   12052196.00000000   12722386.00000000   14083042.00000000   16530350.00000000   19890612.00000000   24647166.00000000   32479702.00000000   38178560.00000000   38080208.00000000   29307646.00000000   19775978.00000000   11319666.00000000   5809157.000000000   7179270.000000000
2007-10-27/12:36:03.854   124985912.0000000   125018560.0000000   3670647.500000000   1284968.500000000   704100.0625000000   582237.9375000000   475576.0937500000   445656.6562500000   554494.8125000000   834401.8125000000   1179381.000000000   1747872.875000000   2641686.500000000   3938768.750000000   5661792.500000000   7582986.000000000   9596216.000000000   11730723.00000000   12613483.00000000   13590985.00000000   13783011.00000000   15905657.00000000   19563980.00000000   24647168.00000000   31032618.00000000   36647236.00000000   36455612.00000000   27148802.00000000   18394688.00000000   10827199.00000000   5809157.500000000   6626830.000000000
2007-10-27/12:36:06.911   124985896.0000000   125018552.0000000   4405153.000000000   1346167.000000000   704100.0000000000   490300.3750000000   490918.0937500000   522498.5937500000   677725.5000000000   896215.6875000000   1365628.125000000   2122507.750000000   3145044.000000000   4320124.000000000   5919315.000000000   8106412.000000000   10396789.00000000   11730722.00000000   13174833.00000000   13590984.00000000   14083042.00000000   16217994.00000000   19890612.00000000   24647166.00000000   29585860.00000000   35116252.00000000   33207528.00000000   25853786.00000000   17013630.00000000   10334758.00000000   5280901.500000000   6074420.500000000
2007-10-27/12:36:09.967   124985896.0000000   125018552.0000000   4405153.000000000   1284968.375000000   673484.5625000000   582237.9375000000   552286.8125000000   614710.8125000000   770150.8750000000   1236208.000000000   1676057.875000000   2497174.500000000   3648458.750000000   5337232.000000000   7464760.500000000   10200715.00000000   13066358.00000000   15009548.00000000   15420875.00000000   14749346.00000000   14983241.00000000   16217994.00000000   19237364.00000000   23275222.00000000   28862606.00000000   32820440.00000000   31584042.00000000   24990568.00000000   16093056.00000000   8857607.000000000   5016785.000000000   5798228.000000000
2007-10-27/12:36:13.024   124985912.0000000   125018560.0000000   13965170.00000000   1407366.500000000   795947.7500000000   766118.9375000000   736398.1875000000   891359.3125000000   1293931.875000000   1792616.625000000   2607480.000000000   3746295.500000000   5033146.000000000   7372144.500000000   9268449.000000000   11510141.00000000   13867526.00000000   14736228.00000000   14859270.00000000   13590985.00000000   14083043.00000000   15593337.00000000   17604570.00000000   21560736.00000000   26693342.00000000   29760582.00000000   29149510.00000000   22401504.00000000   14252226.00000000   8365280.000000000   4488574.500000000   4969698.000000000
2007-10-27/12:36:16.080   124985896.0000000   125018552.0000000   47222404.00000000   1896993.250000000   979648.8125000000   980656.6250000000   1043267.812500000   1413965.750000000   2095131.000000000   2967490.750000000   4222415.500000000   5745629.000000000   7551870.500000000   9153453.000000000   11846394.00000000   13605996.00000000   15737449.00000000   16102988.00000000   15140064.00000000   13301435.00000000   12583052.00000000   12783254.00000000   15319436.00000000   18133222.00000000   21995810.00000000   25173406.00000000   24688362.00000000   18519566.00000000   11951775.00000000   7134583.000000000   3828353.500000000   4693536.000000000
2007-10-27/12:36:19.137   124985896.0000000   125018552.0000000   67052000.00000000   1958200.500000000   1040884.312500000   980656.6250000000   1288779.250000000   1844395.000000000   2588250.500000000   3709680.500000000   4967972.500000000   6745637.500000000   8811771.000000000   11190106.00000000   13651831.00000000   15702809.00000000   17073566.00000000   17196678.00000000   15420875.00000000   13301435.00000000   12283105.00000000   11846881.00000000   13361477.00000000   15735127.00000000   19467812.00000000   22880998.00000000   22256190.00000000   17657184.00000000   11031779.00000000   7134583.000000000   3564278.500000000   4417383.000000000
2007-10-27/12:36:22.193   124985912.0000000   125018560.0000000   121049576.0000000   5877280.500000000   1224596.000000000   1164554.750000000   1534304.875000000   2336367.000000000   3451345.000000000   4946945.500000000   6956747.500000000   9246658.000000000   11837000.00000000   14501649.00000000   16490405.00000000   17276048.00000000   18677412.00000000   17196680.00000000   14859270.00000000   12432887.00000000   10783629.00000000   10286616.00000000   10751908.00000000   12310938.00000000   15497286.00000000   17916806.00000000   17799368.00000000   13777683.00000000   9192102.000000000   5657979.000000000   2904123.750000000   3865100.250000000
2007-10-27/12:36:25.250   124985896.0000000   125018552.0000000   119037640.0000000   4652183.500000000   1224595.875000000   1409764.125000000   1964008.000000000   2828394.750000000   4191276.750000000   5937011.000000000   8200192.000000000   11248500.00000000   14107278.00000000   16030881.00000000   18555938.00000000   19374534.00000000   19212146.00000000   17196678.00000000   14297726.00000000   11564486.00000000   10183957.00000000   9974615.000000000   10099701.00000000   11626333.00000000   14414846.00000000   16771744.00000000   16584355.00000000   12484957.00000000   8272420.000000000   5165833.500000000   2904123.500000000   3588970.250000000
2007-10-27/12:36:28.306   124985896.0000000   125018552.0000000   125076192.0000000   5877280.000000000   1408315.375000000   1593680.500000000   2332359.000000000   3320478.500000000   4684635.000000000   6927302.500000000   9692793.000000000   12750481.00000000   16126284.00000000   19346016.00000000   21139184.00000000   22524064.00000000   21351704.00000000   18564142.00000000   15140064.00000000   12143403.00000000   9884148.000000000   9038722.000000000   9447569.000000000   9915165.000000000   11529247.00000000   13719207.00000000   13345340.00000000   10330906.00000000   7352843.500000000   4673716.000000000   2640074.750000000   3312848.500000000
2007-10-27/12:36:31.363   124985912.0000000   125018560.0000000   125076200.0000000   16181888.00000000   1592042.750000000   1777604.750000000   2577944.250000000   3812618.750000000   5424778.500000000   8165485.000000000   11434808.00000000   15505450.00000000   18651338.00000000   21897794.00000000   23723908.00000000   24099640.00000000   22421850.00000000   19111238.00000000   15140065.00000000   11275054.00000000   9284580.000000000   7479256.500000000   7165692.000000000   7178311.000000000   7924099.500000000   8761803.000000000   9298648.000000000   7316266.000000000   5284179.000000000   3566555.000000000   1913979.375000000   2622578.500000000
2007-10-27/12:36:34.419   124985896.0000000   125018552.0000000   125076192.0000000   20605710.00000000   1653286.875000000   1961536.750000000   2455149.750000000   3812618.500000000   5424778.000000000   8413163.000000000   12181598.00000000   16507684.00000000   20167060.00000000   22918912.00000000   25792746.00000000   25675752.00000000   23492238.00000000   19111236.00000000   15140064.00000000   11275053.00000000   8984820.000000000   7167416.000000000   6513894.000000000   6836291.000000000   7203316.000000000   7999450.000000000   8085089.000000000   6885700.500000000   5284178.500000000   3320538.250000000   1781967.875000000   2484530.250000000
2007-10-27/12:36:37.476   124985912.0000000   125018560.0000000   125076200.0000000   27496260.00000000   1837024.750000000   2084162.625000000   2823543.250000000   4181760.750000000   6165048.000000000   8660857.000000000   12928517.00000000   17008888.00000000   21683304.00000000   24451030.00000000   26827522.00000000   27252410.00000000   24562874.00000000   20205616.00000000   15701704.00000000   11275054.00000000   8685080.000000000   7167416.500000000   6188023.500000000   5810351.500000000   6122295.500000000   6475008.000000000   6467334.500000000   5594154.000000000   3560696.750000000   2336542.250000000   1451948.125000000   2001377.375000000
2007-10-27/12:36:40.532   124985896.0000000   125018552.0000000   125076192.0000000   26018784.00000000   1653286.875000000   1838914.500000000   2700741.750000000   3935662.250000000   5918277.000000000   8908563.000000000   12679529.00000000   17510148.00000000   22694420.00000000   25472730.00000000   27862530.00000000   27252408.00000000   25098282.00000000   20752896.00000000   16263406.00000000   12143403.00000000   8984820.000000000   7479255.500000000   6839783.500000000   6152311.500000000   6122295.000000000   5903431.000000000   6062953.000000000   4948463.000000000   3675584.000000000   2213550.250000000   1385945.500000000   2001377.250000000
2007-10-27/12:36:43.589   124985896.0000000   125018552.0000000   125076192.0000000   34397836.00000000   1653286.875000000   1838914.500000000   2455149.750000000   3443508.250000000   4931335.500000000   7917820.000000000   11185906.00000000   15505449.00000000   19661760.00000000   22918912.00000000   25275446.00000000   26201244.00000000   24562872.00000000   20752896.00000000   15982546.00000000   11853937.00000000   9584355.000000000   7479255.500000000   6513894.000000000   5468409.500000000   5581854.000000000   5903431.000000000   5658595.000000000   4733245.000000000   3445811.000000000   2090560.375000000   1187940.625000000   2001377.250000000
2007-10-27/12:36:46.645   124985912.0000000   125018560.0000000   125076200.0000000   39334308.00000000   1592042.750000000   1593680.625000000   2086788.375000000   3320478.750000000   4931336.000000000   7422533.500000000   10937019.00000000   15004418.00000000   19156522.00000000   23429560.00000000   25792748.00000000   26726798.00000000   25633752.00000000   21300242.00000000   17106082.00000000   12722387.00000000   9584355.000000000   7479256.500000000   6513894.500000000   5468410.000000000   5581854.500000000   5712916.500000000   5658595.000000000   4518033.500000000   3216044.500000000   2213550.500000000   1253941.875000000   1863338.125000000
2007-10-27/12:36:49.702   124985896.0000000   125018552.0000000   125076192.0000000   44276424.00000000   1469557.000000000   1348460.500000000   1964008.000000000   2828394.750000000   4191276.750000000   6432128.500000000   9443991.000000000   13251256.00000000   17136132.00000000   21387322.00000000   23723906.00000000   25675752.00000000   25633750.00000000   22395118.00000000   17667944.00000000   13590984.00000000   10183957.00000000   8102989.000000000   6839783.500000000   6152311.500000000   5761996.000000000   5522407.000000000   5456424.500000000   4518033.000000000   3101163.500000000   1967572.250000000   1187940.625000000   1725300.625000000
2007-10-27/12:36:52.759   124985912.0000000   125018560.0000000   125076200.0000000   24049608.00000000   1530799.500000000   1409764.250000000   1964008.125000000   2828394.750000000   4437949.500000000   6432129.000000000   9195204.000000000   13251257.00000000   17641144.00000000   21897794.00000000   25275448.00000000   27252410.00000000   26169284.00000000   24037902.00000000   18510860.00000000   14170133.00000000   11083491.00000000   9038722.000000000   8143528.000000000   7178311.000000000   6842955.500000000   6856086.000000000   6467334.500000000   4948463.500000000   3675584.250000000   2090560.500000000   1253941.875000000   1932357.500000000
2007-10-27/12:36:55.815   124985896.0000000   125018552.0000000   125076192.0000000   14462738.00000000   1285834.875000000   1471068.750000000   2086788.125000000   2951410.250000000   4437949.000000000   6432128.500000000   9195203.000000000   13501664.00000000   17136132.00000000   21387322.00000000   25275446.00000000   27252408.00000000   26704874.00000000   23490244.00000000   18510858.00000000   14170132.00000000   11083490.00000000   9350668.000000000   8469510.000000000   7862407.000000000   7203316.000000000   7237185.500000000   6871738.000000000   5594153.500000000   3675584.000000000   2336542.000000000   1253941.750000000   2139418.500000000
2007-10-27/12:36:58.872   124985896.0000000   125018552.0000000   125076192.0000000   13480675.00000000   1408315.375000000   1471068.750000000   1964008.000000000   2951410.250000000   4191276.750000000   6184563.000000000   9195203.000000000   13000861.00000000   17136132.00000000   21897794.00000000   25275446.00000000   27252408.00000000   26169282.00000000   22942650.00000000   17948898.00000000   14459730.00000000   11383368.00000000   9662633.000000000   8469510.000000000   7520349.000000000   7563697.000000000   7237185.500000000   6467334.000000000   5594153.500000000   3905363.500000000   2336542.000000000   1385945.500000000   2208439.750000000
2007-10-27/12:37:01.928   124985912.0000000   125018560.0000000   125076200.0000000   19622248.00000000   1408315.500000000   1409764.250000000   1902619.375000000   2828394.750000000   4191277.250000000   6184563.500000000   9195204.000000000   13000862.00000000   17641144.00000000   21897794.00000000   25275448.00000000   26726798.00000000   25633752.00000000   22942652.00000000   17948900.00000000   13590985.00000000   10483785.00000000   8726794.000000000   7165692.000000000   6494292.000000000   6482615.500000000   6856086.000000000   6467334.500000000   5378918.000000000   3905363.750000000   2459535.500000000   1451948.125000000   2001377.375000000
2007-10-27/12:37:04.985   124985896.0000000   125018552.0000000   125076192.0000000   22081330.00000000   1408315.375000000   1409764.125000000   1964008.000000000   2828394.750000000   4191276.750000000   6184563.000000000   9443991.000000000   13251256.00000000   17136132.00000000   20876908.00000000   24241026.00000000   26201244.00000000   25633750.00000000   21847648.00000000   17106080.00000000   13301435.00000000   10183957.00000000   8414882.000000000   7165691.500000000   6494291.500000000   6482615.000000000   6475007.500000000   6871738.000000000   5594153.500000000   3905363.500000000   2582530.500000000   1385945.500000000   2208439.750000000
2007-10-27/12:37:08.041   124985896.0000000   125018552.0000000   125076192.0000000   18147470.00000000   1469557.000000000   1471068.750000000   1964008.000000000   2951410.250000000   4684635.000000000   6679708.500000000   10190441.00000000   14252976.00000000   18146210.00000000   21897794.00000000   24758208.00000000   26201244.00000000   25098282.00000000   21847648.00000000   17106080.00000000   13011902.00000000   9884148.000000000   8414882.000000000   7165691.500000000   6836291.000000000   6842955.000000000   7237185.500000000   6467334.000000000   5809396.000000000   4135149.750000000   2705527.500000000   1583954.625000000   2208439.750000000
2007-10-27/12:37:11.098   124985912.0000000   125018560.0000000   125076200.0000000   12498837.00000000   1469557.000000000   1471068.875000000   2086788.375000000   3197452.500000000   4684635.500000000   7422533.500000000   10688146.00000000   15254927.00000000   19156522.00000000   22918914.00000000   25792748.00000000   27252410.00000000   25098284.00000000   21847650.00000000   17387006.00000000   13011903.00000000   10183958.00000000   8414883.000000000   7165692.000000000   6494292.000000000   6482615.500000000   6475008.000000000   6871738.500000000   6024645.500000000   4135150.000000000   2705527.750000000   1451948.125000000   2001377.375000000
2007-10-27/12:37:14.154   124985896.0000000   125018552.0000000   125076192.0000000   11271853.00000000   1469557.000000000   1532374.125000000   2086788.125000000   3074429.500000000   4684635.000000000   7174910.500000000   10439286.00000000   14753922.00000000   19156520.00000000   22918912.00000000   25792746.00000000   26726796.00000000   25633750.00000000   22395118.00000000   17667944.00000000   13011902.00000000   10483784.00000000   8102989.000000000   7491618.500000000   6836291.000000000   7203316.000000000   7237185.500000000   6871738.000000000   5809396.000000000   4364942.500000000   2705527.500000000   1451948.000000000   2346484.000000000
2007-10-27/12:37:17.211   124985896.0000000   125018552.0000000   125076192.0000000   16181887.00000000   1347074.625000000   1287157.625000000   1657072.750000000   2582373.750000000   3944618.750000000   6184563.000000000   9195203.000000000   13251256.00000000   17136132.00000000   20876908.00000000   23723906.00000000   26201244.00000000   25098282.00000000   21847648.00000000   17667944.00000000   13590984.00000000   10783629.00000000   9350668.000000000   8143527.500000000   7862407.000000000   7924099.000000000   7618307.000000000   7276165.500000000   5594153.500000000   4135149.750000000   2705527.500000000   1385945.500000000   2001377.250000000
2007-10-27/12:37:20.267   124985912.0000000   125018560.0000000   125076200.0000000   21589402.00000000   1408315.500000000   1287157.750000000   1534304.875000000   2459368.750000000   3697975.000000000   5689474.000000000   8697670.000000000   12500116.00000000   16631180.00000000   20366554.00000000   23723908.00000000   25675754.00000000   25098284.00000000   22395118.00000000   17948900.00000000   14170133.00000000   11083491.00000000   9350669.000000000   8469511.000000000   7862407.500000000   7563698.000000000   7618307.500000000   6871738.500000000   5809396.500000000   3905363.750000000   2582530.750000000   1319943.500000000   2139418.750000000
2007-10-27/12:37:23.324   124985896.0000000   125018552.0000000   125076192.0000000   15690631.00000000   1285834.875000000   1409764.125000000   1657072.750000000   2582373.750000000   3944618.750000000   5937011.000000000   8946429.000000000   13251256.00000000   17641142.00000000   22918912.00000000   26827520.00000000   28303810.00000000   28312018.00000000   25133402.00000000   20197120.00000000   15328626.00000000   11983176.00000000   9662633.000000000   7817563.500000000   7520349.000000000   7203316.000000000   6856085.500000000   6467334.000000000   5163687.000000000   3905363.500000000   2459535.250000000   1319943.375000000   2139418.500000000
2007-10-27/12:37:26.380   124985912.0000000   125018560.0000000   125076200.0000000   21589402.00000000   1530799.500000000   1532374.250000000   2086788.375000000   3074429.750000000   4684635.500000000   7174911.000000000   10439287.00000000   14503443.00000000   18651338.00000000   22408326.00000000   25792748.00000000   26726798.00000000   26169284.00000000   22395118.00000000   17948900.00000000   14170133.00000000   10483785.00000000   8726794.000000000   7491619.000000000   6836291.500000000   6842955.500000000   6856086.000000000   6467334.500000000   5594154.000000000   3905363.750000000   2582530.750000000   1385945.625000000   1932357.500000000
2007-10-27/12:37:29.437   124985896.0000000   125018552.0000000   125076192.0000000   20605710.00000000   1530799.375000000   1593680.500000000   2209572.000000000   3320478.500000000   4684635.000000000   7670169.500000000   10688145.00000000   14252976.00000000   18146210.00000000   22918912.00000000   25792746.00000000   26201244.00000000   25098282.00000000   21847648.00000000   17948898.00000000   14170132.00000000   10183957.00000000   8414882.000000000   7491618.500000000   7178310.500000000   7203316.000000000   6856085.500000000   6871738.000000000   5594153.500000000   3905363.500000000   2459535.250000000   1319943.375000000   2208439.750000000
2007-10-27/12:37:32.493   124985896.0000000   125018552.0000000   125076192.0000000   14708288.00000000   1469557.000000000   1716295.750000000   2332359.000000000   3566541.500000000   5178049.500000000   7917820.000000000   11683723.00000000   15254926.00000000   19156520.00000000   23940264.00000000   26310102.00000000   27252408.00000000   26169282.00000000   22942650.00000000   18510858.00000000   13880550.00000000   10183957.00000000   8726793.000000000   7491618.500000000   6836291.000000000   6842955.000000000   7237185.500000000   6467334.000000000   5378917.500000000   3905363.500000000   2582530.500000000   1319943.375000000   2208439.750000000
2007-10-27/12:37:35.550   124985912.0000000   125018560.0000000   125076200.0000000   15690633.00000000   1530799.500000000   1716295.875000000   2455150.000000000   3566541.750000000   5178050.000000000   7670170.000000000   11434808.00000000   15004418.00000000   19156522.00000000   23429560.00000000   26310106.00000000   26201246.00000000   25633752.00000000   21847650.00000000   17667944.00000000   13590985.00000000   10483785.00000000   8414883.000000000   7491619.000000000   6836291.500000000   6842955.500000000   6856086.000000000   6871738.500000000   5378918.000000000   3675584.250000000   2459535.500000000   1319943.500000000   2208440.000000000
2007-10-27/12:37:38.607   124985896.0000000   125018552.0000000   125076192.0000000   13235194.00000000   1653286.875000000   1654987.625000000   2455149.750000000   3443508.250000000   5424778.000000000   8165484.500000000   12181598.00000000   16006538.00000000   20672416.00000000   24961850.00000000   27344996.00000000   28303810.00000000   27240528.00000000   23490244.00000000   18510858.00000000   13880550.00000000   10183957.00000000   8414882.000000000   7165691.500000000   6494291.500000000   6482615.000000000   6856085.500000000   6467334.000000000   5594153.500000000   3905363.500000000   2705527.500000000   1583954.625000000   2346484.000000000
2007-10-27/12:37:41.663   124985912.0000000   125018560.0000000   125076200.0000000   25034084.00000000   1653287.000000000   1838914.625000000   2577944.250000000   3812618.750000000   5918277.500000000   8660857.000000000   12679530.00000000   16507685.00000000   20672418.00000000   24451030.00000000   26827522.00000000   27252410.00000000   26169284.00000000   22395118.00000000   17667944.00000000   13011903.00000000   9584355.000000000   7791114.000000000   6839784.000000000   6152312.000000000   5761996.500000000   6093951.500000000   5658595.000000000   5163687.500000000   3675584.250000000   2336542.250000000   1385945.625000000   2139418.750000000
2007-10-27/12:37:44.720   124985896.0000000   125018552.0000000   125076192.0000000   26511218.00000000   1653286.875000000   1900225.125000000   2577944.000000000   3812618.500000000   5918277.000000000   8413163.000000000   12181598.00000000   16507684.00000000   20672416.00000000   24961850.00000000   26827520.00000000   27778078.00000000   26704874.00000000   22395118.00000000   17948898.00000000   13590984.00000000   9884148.000000000   7479255.500000000   6513894.000000000   5468409.500000000   5761996.000000000   6093951.000000000   5860771.000000000   5163687.000000000   3445811.000000000   2336542.000000000   1319943.375000000   1725300.625000000
2007-10-27/12:37:47.776   124985896.0000000   125018552.0000000   125076192.0000000   16673198.00000000   1714531.875000000   1777604.625000000   2455149.750000000   3812618.500000000   5671520.500000000   8413163.000000000   12430556.00000000   17008888.00000000   21683302.00000000   25983670.00000000   28897778.00000000   29881366.00000000   27776242.00000000   24037902.00000000   19072882.00000000   13590984.00000000   9884148.000000000   7791113.500000000   6513894.000000000   6152311.500000000   6122295.000000000   6475007.500000000   6467334.000000000   5594153.500000000   3905363.500000000   2336542.000000000   1385945.500000000   1932357.375000000
2007-10-27/12:37:50.833   124985912.0000000   125018560.0000000   125076200.0000000   23557454.00000000   1592042.750000000   1900225.250000000   2577944.250000000   3812618.750000000   5671521.000000000   8660857.000000000   12181599.00000000   16507685.00000000   21177832.00000000   25472732.00000000   27344998.00000000   27778080.00000000   26704876.00000000   22942652.00000000   17667944.00000000   12432887.00000000   9584355.000000000   7479256.500000000   6513894.500000000   6152312.000000000   6482615.500000000   6475008.000000000   6467334.500000000   5594154.000000000   3675584.250000000   2582530.750000000   1385945.625000000   1932357.500000000
2007-10-27/12:37:53.889   124985896.0000000   125018552.0000000   125076192.0000000   18639006.00000000   1714531.875000000   1777604.625000000   2577944.000000000   3935662.250000000   5918277.000000000   8660856.000000000   12430556.00000000   17008888.00000000   21177830.00000000   24961850.00000000   26827520.00000000   28303810.00000000   26704874.00000000   22395118.00000000   17948898.00000000   13301435.00000000   9584355.000000000   8102989.000000000   6513894.000000000   6494291.500000000   6482615.000000000   6856085.500000000   6467334.000000000   5163687.000000000   3905363.500000000   2582530.500000000   1385945.500000000   1932357.375000000
2007-10-27/12:37:56.946   124985896.0000000   125018552.0000000   125076192.0000000   21097528.00000000   1775777.875000000   1777604.625000000   2577944.000000000   3812618.500000000   5671520.500000000   8413163.000000000   12181598.00000000   16006538.00000000   20672416.00000000   23940264.00000000   26310102.00000000   27252408.00000000   24562872.00000000   22395118.00000000   17106080.00000000   13301435.00000000   10483784.00000000   8414882.000000000   7491618.500000000   7178310.500000000   7563697.000000000   7618307.000000000   7276165.500000000   6239899.500000000   4135149.750000000   2951526.500000000   1649958.625000000   2346484.000000000
2007-10-27/12:38:00.002   124985912.0000000   125018560.0000000   125076200.0000000   11271854.00000000   1653287.000000000   1900225.250000000   2577944.250000000   3689578.500000000   5178050.000000000   7917820.500000000   10937019.00000000   14753924.00000000   17641144.00000000   20366554.00000000   23206846.00000000   24099640.00000000   23492240.00000000   20752898.00000000   16825174.00000000   13301436.00000000   10783629.00000000   9350669.000000000   8469511.000000000   8546582.000000000   9726417.000000000   10668062.00000000   10107802.00000000   8608108.000000000   5973675.000000000   3689566.000000000   2045992.500000000   2622578.500000000
2007-10-27/12:38:03.059   124985896.0000000   125018552.0000000   125076192.0000000   7593001.000000000   1592042.750000000   1716295.750000000   2455149.750000000   3566541.500000000   5671520.500000000   7917820.000000000   11683723.00000000   15755986.00000000   19156520.00000000   22408324.00000000   24758208.00000000   26201244.00000000   25633750.00000000   22395118.00000000   18510858.00000000   13880550.00000000   11383368.00000000   9038722.000000000   8795511.000000000   8888698.000000000   10447487.00000000   11430717.00000000   11321705.00000000   9038770.000000000   6203519.500000000   3935592.750000000   2111999.500000000   2898680.500000000
2007-10-27/12:38:06.115   124985896.0000000   125018552.0000000   125076192.0000000   11026498.00000000   1469557.000000000   1716295.750000000   2332359.000000000   3320478.500000000   4931335.500000000   7174910.500000000   10190441.00000000   13752087.00000000   17136132.00000000   20876908.00000000   22689840.00000000   22524064.00000000   22421850.00000000   20205614.00000000   16825172.00000000   13301435.00000000   11083490.00000000   9350668.000000000   9121531.000000000   9230834.000000000   10447487.00000000   12193460.00000000   11726386.00000000   9469457.000000000   6893094.500000000   4427668.000000000   2244015.500000000   3036734.500000000
2007-10-27/12:38:09.172   124985912.0000000   125018560.0000000   125076200.0000000   8818936.000000000   1469557.000000000   1471068.875000000   1964008.125000000   2951410.500000000   4191277.250000000   6184563.500000000   8697670.000000000   11498795.00000000   14107279.00000000   16795696.00000000   18039468.00000000   19899308.00000000   20281804.00000000   19658396.00000000   16544282.00000000   13590985.00000000   11383369.00000000   9974616.000000000   10751908.00000000   11968626.00000000   14414847.00000000   15626881.00000000   14964664.00000000   11192453.00000000   7812619.500000000   4919771.500000000   2640075.000000000   3312848.750000000
2007-10-27/12:38:12.228   124985896.0000000   125018552.0000000   125076192.0000000   7838160.000000000   1469557.000000000   1593680.500000000   2086788.125000000   3074429.500000000   4437949.000000000   6679708.500000000   9443991.000000000   12500115.00000000   15621446.00000000   17815648.00000000   20105710.00000000   21473982.00000000   21886746.00000000   20205614.00000000   17387004.00000000   14170132.00000000   11983176.00000000   10910668.00000000   10751907.00000000   11968625.00000000   14054074.00000000   16008479.00000000   14964663.00000000   11623263.00000000   7352843.500000000   4919771.500000000   2508053.000000000   3312848.500000000
2007-10-27/12:38:15.285   124985912.0000000   125018560.0000000   125076200.0000000   12744276.00000000   1469557.000000000   1471068.875000000   2086788.375000000   3074429.750000000   4191277.250000000   5937011.500000000   8697670.000000000   11248500.00000000   14107279.00000000   16795696.00000000   19589062.00000000   21998994.00000000   21351706.00000000   20205616.00000000   17948900.00000000   14749347.00000000   11983177.00000000   10286616.00000000   10425796.00000000   10599574.00000000   12611194.00000000   13719208.00000000   13345341.00000000   10330907.00000000   7352844.000000000   4427668.500000000   2376033.500000000   3174790.750000000
2007-10-27/12:38:18.341   124985896.0000000   125018552.0000000   125076192.0000000   18639006.00000000   1469557.000000000   1471068.750000000   2086788.125000000   2951410.250000000   4191276.750000000   6184563.000000000   8946429.000000000   11999426.00000000   15116666.00000000   17815648.00000000   20622418.00000000   21998994.00000000   22421850.00000000   21300240.00000000   18510858.00000000   15038977.00000000   12583052.00000000   10598632.00000000   10751907.00000000   11284060.00000000   12971882.00000000   14100698.00000000   13345340.00000000   10330906.00000000   7122965.500000000   4181627.000000000   2376033.500000000   3174790.500000000
2007-10-27/12:38:21.398   124985896.0000000   125018552.0000000   125076192.0000000   12744275.00000000   1408315.375000000   1471068.750000000   1964008.000000000   2828394.750000000   4191276.750000000   6184563.000000000   8697669.000000000   11749103.00000000   14864297.00000000   17815648.00000000   20105710.00000000   21998994.00000000   22421850.00000000   21847648.00000000   18510858.00000000   15328626.00000000   12283105.00000000   10910668.00000000   10751907.00000000   10599573.00000000   11889875.00000000   13337737.00000000   13345340.00000000   9900169.000000000   7122965.500000000   3935592.750000000   2244015.500000000   3036734.500000000
2007-10-27/12:38:24.454   124985912.0000000   125018560.0000000   125076200.0000000   10290519.00000000   1285835.000000000   1532374.250000000   1964008.125000000   2951410.500000000   4191277.250000000   6432129.000000000   8448924.000000000   11498795.00000000   14107279.00000000   16795696.00000000   18555940.00000000   20949032.00000000   21886748.00000000   20752898.00000000   18510860.00000000   15618292.00000000   12583053.00000000   11222722.00000000   11078039.00000000   11968626.00000000   13332594.00000000   15245303.00000000   14559799.00000000   10761668.00000000   7352844.000000000   4427668.500000000   2244015.750000000   3174790.750000000
2007-10-27/12:38:27.511   124985896.0000000   125018552.0000000   125076192.0000000   15690631.00000000   1530799.375000000   1654987.625000000   2086788.125000000   3074429.500000000   4437949.000000000   7174910.500000000   9941610.000000000   13000861.00000000   16631179.00000000   18835834.00000000   21656010.00000000   23574388.00000000   24027524.00000000   22395118.00000000   19634970.00000000   16487384.00000000   13482995.00000000   10910668.00000000   10751907.00000000   10941807.00000000   12611193.00000000   13719207.00000000   12940567.00000000   9900169.000000000   6893094.500000000   4427668.000000000   2244015.500000000   3036734.500000000
2007-10-27/12:38:30.568   124985912.0000000   125018560.0000000   125076200.0000000   26511222.00000000   1653287.000000000   1593680.625000000   2209572.000000000   3197452.500000000   4437949.500000000   6679709.000000000   9941611.000000000   13251257.00000000   16631180.00000000   19346016.00000000   21656012.00000000   24099640.00000000   23492240.00000000   22395118.00000000   19072882.00000000   15618292.00000000   12583053.00000000   10598633.00000000   10425796.00000000   10599574.00000000   11889876.00000000   12956291.00000000   12131091.00000000   8608108.000000000   6203520.000000000   3320538.500000000   2111999.750000000   2760628.750000000
2007-10-27/12:38:33.624   124985896.0000000   125018552.0000000   117026656.0000000   4897175.000000000   1469557.000000000   1532374.125000000   1964008.000000000   3074429.500000000   4191276.750000000   5937011.000000000   8448923.000000000   11248500.00000000   14107278.00000000   16795694.00000000   19072470.00000000   21998994.00000000   22957014.00000000   22942650.00000000   20197120.00000000   16487384.00000000   13482995.00000000   11534792.00000000   11404188.00000000   12653268.00000000   14054074.00000000   15245301.00000000   14559798.00000000   10761667.00000000   7122965.500000000   4427668.000000000   2508053.000000000   3312848.500000000
2007-10-27/12:38:36.681   124985888.0000000   125018544.0000000   104980176.0000000   3794823.750000000   1408315.250000000   1471068.625000000   1964007.750000000   3074429.250000000   4437948.500000000   5937010.500000000   8697668.000000000   11749102.00000000   14359603.00000000   17305640.00000000   20622416.00000000   22524062.00000000   24027524.00000000   23490242.00000000   20197120.00000000   16777113.00000000   13182996.00000000   11846880.00000000   11730356.00000000   12310936.00000000   14054073.00000000   15245300.00000000   14964662.00000000   10761666.00000000   7352843.000000000   4427667.500000000   2640074.500000000   3312848.250000000
2007-10-27/12:38:39.737   124985880.0000000   125018528.0000000   125076176.0000000   9064163.000000000   1469556.750000000   1654987.375000000   2209571.500000000   3197451.750000000   4684634.500000000   6927301.500000000   9941608.000000000   12750479.00000000   16631176.00000000   19346012.00000000   22172892.00000000   23574384.00000000   23492234.00000000   22395114.00000000   20197118.00000000   16487381.00000000   13182995.00000000   10910666.00000000   10099699.00000000   10941805.00000000   11889873.00000000   12956288.00000000   12131088.00000000   9038768.000000000   5973673.500000000   3935592.250000000   2045992.000000000   2898680.000000000
2007-10-27/12:38:42.794   124985888.0000000   125018544.0000000   125076184.0000000   11762603.00000000   1469556.875000000   1593680.375000000   2209571.750000000   3320478.250000000   4684635.000000000   6927302.000000000   9443990.000000000   12500114.00000000   15369047.00000000   17815646.00000000   20105708.00000000   21998992.00000000   22957012.00000000   21847646.00000000   19072880.00000000   15907970.00000000   12583051.00000000   10910667.00000000   10099700.00000000   10599573.00000000   11889874.00000000   12574863.00000000   11726385.00000000   9038769.000000000   6203519.500000000   3935592.500000000   2111999.500000000   3036734.250000000
2007-10-27/12:38:45.850   124985880.0000000   125018528.0000000   125076176.0000000   20113948.00000000   1530799.125000000   1593680.250000000   2209571.500000000   3443507.750000000   4684634.500000000   6927301.500000000   9941608.000000000   13000859.00000000   15873855.00000000   18835832.00000000   20622414.00000000   23049192.00000000   23492234.00000000   21847644.00000000   19072878.00000000   15328623.00000000   11983174.00000000   9974613.000000000   9447567.000000000   9572988.000000000   10447486.00000000   11430715.00000000   10512411.00000000   7746853.500000000   5284178.000000000   3443545.000000000   1913978.875000000   2622578.000000000
2007-10-27/12:38:48.907   124985888.0000000   125018544.0000000   125076184.0000000   19622244.00000000   1530799.250000000   1716295.625000000   2209571.750000000   3197452.000000000   4684635.000000000   7174910.000000000   9941609.000000000   13000860.00000000   15873856.00000000   18835834.00000000   20622416.00000000   22524062.00000000   24027524.00000000   21847646.00000000   19072880.00000000   15328624.00000000   11983175.00000000   10286614.00000000   9121530.000000000   9230833.000000000   10086941.00000000   10286765.00000000   9703212.000000000   6885700.000000000   4824547.000000000   3074528.500000000   1649958.375000000   2208439.750000000
2007-10-27/12:38:51.963   124985888.0000000   125018544.0000000   125076184.0000000   31438662.00000000   1653286.750000000   1777604.500000000   2332359.000000000   3566541.250000000   4931335.000000000   7174910.000000000   10190440.00000000   13752086.00000000   16631178.00000000   18835834.00000000   22172894.00000000   23574386.00000000   23492236.00000000   21847646.00000000   19072880.00000000   15038976.00000000   11383367.00000000   9038721.000000000   8143527.000000000   8204484.000000000   8644964.000000000   9143010.000000000   8489585.000000000   6885700.000000000   4135149.500000000   2705527.250000000   1649958.375000000   2484530.000000000
2007-10-27/12:38:55.020   124985880.0000000   125018528.0000000   125076176.0000000   33411216.00000000   1592042.500000000   1716295.500000000   2209571.500000000   3443507.750000000   4931334.500000000   6679707.500000000   9941608.000000000   12750479.00000000   16126281.00000000   18325710.00000000   20622414.00000000   21998990.00000000   22957010.00000000   21300238.00000000   18510856.00000000   14749343.00000000   11383366.00000000   9038720.000000000   8469509.000000000   8546580.000000000   9005426.000000000   9143009.000000000   8894103.000000000   6239898.500000000   4364941.500000000   2582530.000000000   1385945.250000000   2346483.750000000
2007-10-27/12:38:58.076   124985888.0000000   125018544.0000000   125076184.0000000   37359036.00000000   1530799.250000000   1593680.375000000   2209571.750000000   3320478.250000000   4684635.000000000   6679708.000000000   9941609.000000000   13251255.00000000   16631178.00000000   18835834.00000000   21656010.00000000   23049194.00000000   23492236.00000000   21847646.00000000   18510856.00000000   14749344.00000000   11383367.00000000   9350668.000000000   8469509.000000000   8204484.000000000   8644964.000000000   8761801.000000000   8489585.000000000   6239899.000000000   4594741.500000000   2459535.250000000   1451947.875000000   2070397.500000000
2007-10-27/12:39:01.133   124985880.0000000   125018528.0000000   125076176.0000000   40322272.00000000   1775777.625000000   1716295.500000000   2455149.500000000   3566541.000000000   5178049.000000000   7917818.500000000   10937016.00000000   14753920.00000000   18146208.00000000   21387318.00000000   23723902.00000000   25675748.00000000   24562868.00000000   21847644.00000000   17948896.00000000   13590982.00000000   10183956.00000000   8102987.500000000   7491617.000000000   7520347.500000000   7924098.000000000   8380614.000000000   7680614.500000000   5594153.000000000   3905363.000000000   2336541.500000000   1385945.250000000   2139418.250000000
2007-10-27/12:39:04.189   124985888.0000000   125018544.0000000   125076184.0000000   45265524.00000000   1837024.500000000   2084162.250000000   2823542.750000000   3935662.000000000   6411831.500000000   9404018.000000000   13426531.00000000   18011464.00000000   22188830.00000000   25983668.00000000   28897776.00000000   28829600.00000000   26704872.00000000   22395116.00000000   16825172.00000000   12432885.00000000   8984820.000000000   6543789.000000000   5536336.000000000   5126487.500000000   5761995.500000000   5903430.500000000   5658594.500000000   4302827.000000000   2986284.250000000   1844585.750000000   1055939.625000000   1863337.875000000
2007-10-27/12:39:07.246   124985888.0000000   125018544.0000000   125076184.0000000   33411218.00000000   1898272.125000000   2084162.250000000   3191967.250000000   4673998.000000000   7399110.500000000   10642906.00000000   14920921.00000000   20518912.00000000   26235146.00000000   30584742.00000000   33041132.00000000   31459458.00000000   29383750.00000000   23490242.00000000   17387002.00000000   11853936.00000000   8385353.500000000   6232002.000000000   5536336.000000000   4955534.000000000   5041459.000000000   4760424.000000000   4647800.000000000   3872434.000000000   2986284.250000000   1906078.625000000   1121939.750000000   1794318.875000000
2007-10-27/12:39:10.303   124985880.0000000   125018528.0000000   125076176.0000000   39334300.00000000   2204523.500000000   2206791.250000000   3314782.250000000   4920138.000000000   7399110.000000000   11138560.00000000   15917465.00000000   22024066.00000000   28259690.00000000   33654756.00000000   35114228.00000000   32511822.00000000   27240524.00000000   21300238.00000000   15140062.00000000   10406849.00000000   6886987.000000000   5296748.500000000   4558945.500000000   4100839.250000000   3960807.500000000   4188994.000000000   4041392.250000000   3334477.000000000   2411912.750000000   1783093.000000000   1055939.500000000   1725300.375000000
2007-10-27/12:39:13.359   124985888.0000000   125018544.0000000   125076184.0000000   62115004.00000000   2327030.250000000   2697343.250000000   3560423.250000000   5658642.500000000   8139717.500000000   11882148.00000000   16415823.00000000   22024068.00000000   27753470.00000000   31096266.00000000   31486930.00000000   28829600.00000000   24027524.00000000   18017108.00000000   12332830.00000000   8381623.500000000   5688602.500000000   4361656.000000000   3581722.750000000   3417171.750000000   3420551.500000000   3236719.500000000   3232930.000000000   2796558.750000000   1952445.250000000   1229680.000000000   791943.3750000000   1311200.375000000
2007-10-27/12:39:16.416   124985880.0000000   125018528.0000000   125076176.0000000   67083244.00000000   1959520.625000000   2206791.250000000   2823542.500000000   4673997.500000000   6658630.000000000   10147308.00000000   14422733.00000000   20017306.00000000   25223220.00000000   29561870.00000000   31486926.00000000   30407332.00000000   25633746.00000000   19111234.00000000   14016977.00000000   9538796.000000000   6587365.500000000   5296748.500000000   4396063.500000000   4100839.250000000   3960807.500000000   3808067.750000000   3435036.750000000   2796558.500000000   2067309.500000000   1414147.000000000   923940.5000000000   1449231.625000000
2007-10-27/12:39:19.472   124985888.0000000   125018544.0000000   125076184.0000000   103023672.0000000   3307209.250000000   2329424.250000000   3437601.250000000   4920138.000000000   7152270.000000000   10147309.00000000   14173662.00000000   18512840.00000000   22188830.00000000   25472728.00000000   26310100.00000000   25150320.00000000   21886744.00000000   16923232.00000000   12332830.00000000   8092371.500000000   5688602.500000000   4517493.500000000   3907445.250000000   3246266.750000000   3240476.250000000   3236719.500000000   3131878.500000000   2366251.500000000   1780151.625000000   1045216.875000000   626949.6250000000   1242185.375000000
2007-10-27/12:39:22.529   124985888.0000000   125018544.0000000   110999240.0000000   125134480.0000000   50248300.00000000   2819990.000000000   3683249.000000000   5412460.500000000   7399110.500000000   10395101.00000000   13924605.00000000   17008886.00000000   20167058.00000000   22408322.00000000   21656010.00000000   19374534.00000000   16539072.00000000   12823414.00000000   9246723.000000000   6357205.000000000   4340745.000000000   3115113.500000000   2441840.250000000   2306377.250000000   2160133.000000000   2094169.000000000   1919374.500000000   1559491.625000000   1033588.625000000   707044.6250000000   395963.2500000000   1035143.437500000
2007-10-27/12:39:25.585   124985880.0000000   125018528.0000000   123062392.0000000   125134472.0000000   11524986.00000000   2329424.000000000   3314782.250000000   4920138.000000000   6905442.500000000   10395100.00000000   14671820.00000000   18512838.00000000   22188828.00000000   23429556.00000000   22689836.00000000   19899304.00000000   16271848.00000000   12003870.00000000   8405392.000000000   5489843.500000000   3741808.250000000   2803522.000000000   2441840.250000000   2220940.000000000   2160132.750000000   2094168.875000000   1919374.250000000   1344370.125000000   1148439.875000000   799272.0625000000   478457.6875000000   966130.3750000000
2007-10-27/12:39:28.642   124985888.0000000   125018544.0000000   108991960.0000000   125134480.0000000   21603956.00000000   2819990.000000000   3806078.250000000   5412460.500000000   7399110.500000000   10642906.00000000   14173662.00000000   17008886.00000000   20167058.00000000   21387320.00000000   20622416.00000000   18325170.00000000   15737448.00000000   12003871.00000000   8685820.000000000   5778947.500000000   3741808.500000000   2491948.750000000   2197609.250000000   1879203.500000000   1890075.875000000   1903762.875000000   1717310.625000000   1290590.750000000   861314.6250000000   768529.5000000000   428960.9375000000   966130.4375000000
2007-10-27/12:39:31.698   124985880.0000000   125018528.0000000   119037624.0000000   125134472.0000000   21603954.00000000   3555943.000000000   4665980.000000000   6643511.000000000   9374344.000000000   12873794.00000000   15917465.00000000   20017306.00000000   22694416.00000000   22918908.00000000   21139182.00000000   18325168.00000000   14401711.00000000   10092149.00000000   7003495.500000000   4189080.250000000   2843531.250000000   2102506.750000000   1790580.750000000   1708342.375000000   1800059.375000000   1998965.125000000   1717310.500000000   1344370.125000000   976163.5000000000   584076.1250000000   362965.6250000000   793600.0625000000
2007-10-27/12:39:34.755   124985888.0000000   125018544.0000000   123062400.0000000   125134480.0000000   6616963.500000000   3187951.000000000   4420276.500000000   6889764.000000000   9621312.000000000   12873795.00000000   16415823.00000000   19515760.00000000   21683300.00000000   22408322.00000000   21656010.00000000   18849822.00000000   16004641.00000000   12003871.00000000   7844586.000000000   4911685.500000000   3442365.750000000   2491948.750000000   2279018.500000000   2050069.375000000   2160133.000000000   2189374.000000000   1818341.750000000   1613273.000000000   1091014.125000000   707044.6250000000   461958.7500000000   897117.9375000000
2007-10-27/12:39:37.811   124985888.0000000   125018544.0000000   125076184.0000000   89011448.00000000   2327030.250000000   2452060.250000000   3314782.500000000   5166292.500000000   7892834.500000000   11634271.00000000   15917466.00000000   21522292.00000000   26235146.00000000   29050526.00000000   29415488.00000000   27252404.00000000   21351702.00000000   16376386.00000000   10368720.00000000   6646358.000000000   4640239.000000000   3270915.750000000   2930333.500000000   2733581.500000000   2610253.500000000   2284580.500000000   2121444.000000000   1720836.750000000   1378147.625000000   799272.1250000000   560952.9375000000   1035143.437500000
2007-10-27/12:39:40.868   124985880.0000000   125018528.0000000   125076176.0000000   67083244.00000000   1959520.625000000   1961536.375000000   2823542.500000000   4181759.750000000   6411831.000000000   9651767.000000000   14422733.00000000   20017306.00000000   25729154.00000000   30584740.00000000   32523002.00000000   31459456.00000000   26169278.00000000   19111234.00000000   13455530.00000000   8960177.000000000   5988172.500000000   4517493.500000000   3581722.500000000   3075366.750000000   3420551.250000000   3236719.250000000   2727687.250000000   2151107.000000000   1665291.250000000   1045216.750000000   725945.5000000000   1173170.875000000
2007-10-27/12:39:43.924   124985888.0000000   125018544.0000000   125076184.0000000   44276424.00000000   1959520.750000000   2084162.250000000   2946347.500000000   4673998.000000000   6658630.500000000   10395101.00000000   15419165.00000000   21020572.00000000   26235146.00000000   31607848.00000000   33041132.00000000   32511824.00000000   27776240.00000000   20752894.00000000   14578488.00000000   9828132.000000000   6287761.000000000   4673336.000000000   4070313.500000000   3588081.250000000   3420551.500000000   3236719.500000000   2929780.250000000   2366251.500000000   1780151.625000000   1229680.000000000   791943.3750000000   1173171.000000000
2007-10-27/12:39:46.981   124985880.0000000   125018528.0000000   125076176.0000000   31438660.00000000   1837024.375000000   1961536.375000000   2700741.250000000   3935661.750000000   6165046.500000000   9404018.000000000   14173661.00000000   20017306.00000000   27247302.00000000   33654756.00000000   38225656.00000000   37777256.00000000   30991810.00000000   23490240.00000000   16263403.00000000   10406849.00000000   6886987.000000000   4985033.000000000   4233186.000000000   3929915.000000000   3780717.000000000   3617613.000000000   3131878.250000000   2581402.000000000   1952445.125000000   1352657.500000000   890941.0000000000   1587265.000000000
2007-10-27/12:39:50.037   124985888.0000000   125018544.0000000   125076184.0000000   36371744.00000000   1775777.750000000   1777604.500000000   2700741.500000000   3812618.250000000   5918276.500000000   9404018.000000000   14173662.00000000   19515760.00000000   27247304.00000000   34678564.00000000   39263276.00000000   37777256.00000000   32064160.00000000   23490242.00000000   15982545.00000000   9828132.000000000   6587366.000000000   4829182.500000000   4233186.500000000   3588081.250000000   3780717.250000000   3617613.250000000   3131878.500000000   2688979.750000000   1952445.250000000   1291168.625000000   857941.7500000000   1449231.750000000
2007-10-27/12:39:53.094   124985880.0000000   125018528.0000000   125076176.0000000   69072136.00000000   2694571.000000000   1777604.375000000   2332358.750000000   3689577.750000000   5671519.500000000   8908562.000000000   13177515.00000000   18512838.00000000   24717344.00000000   30073276.00000000   32523002.00000000   30933364.00000000   26169278.00000000   20205610.00000000   13736245.00000000   8960177.000000000   5988172.500000000   4673335.500000000   4070313.250000000   3588081.000000000   3600631.500000000   3236719.250000000   3131878.250000000   2581402.000000000   1837582.375000000   1168191.750000000   659948.0625000000   1380215.750000000
2007-10-27/12:39:56.151   124985888.0000000   125018544.0000000   125076184.0000000   91010432.00000000   8579501.000000000   1654987.500000000   2086788.000000000   3074429.250000000   4931335.000000000   7670168.500000000   11932653.00000000   16507683.00000000   22694418.00000000   28028006.00000000   30451090.00000000   29355452.00000000   25633748.00000000   19658392.00000000   13736246.00000000   8670892.000000000   5988173.000000000   4985033.500000000   4233186.500000000   4271769.000000000   4321004.500000000   3808068.000000000   3435037.000000000   2688979.750000000   2067309.750000000   1352657.625000000   857941.7500000000   1311200.375000000
2007-10-27/12:39:59.207   124985888.0000000   125018544.0000000   125076184.0000000   38346556.00000000   1347074.625000000   1287157.500000000   1595688.125000000   2459368.250000000   3821294.750000000   5937010.500000000   9443990.000000000   14503441.00000000   20672414.00000000   27005720.00000000   30968980.00000000   31459458.00000000   28312016.00000000   21847646.00000000   14859268.00000000   10117483.00000000   7486283.000000000   6543789.000000000   5536336.000000000   5468409.500000000   5401717.000000000   4950911.500000000   4849947.500000000   3657246.750000000   2641656.500000000   1906078.625000000   1121939.750000000   1725300.500000000
2007-10-27/12:40:02.264   124985880.0000000   125018528.0000000   125076176.0000000   32424824.00000000   1224595.750000000   1225855.500000000   1534304.500000000   2213368.250000000   3328034.500000000   5194440.000000000   7951473.000000000   11999424.00000000   17641140.00000000   23429556.00000000   28380120.00000000   29881360.00000000   28312014.00000000   24037898.00000000   17387000.00000000   11564485.00000000   8685077.000000000   7479254.500000000   6839782.500000000   6494290.500000000   6122294.000000000   6093950.000000000   5658594.000000000   4733244.500000000   3560696.000000000   2090560.125000000   1121939.750000000   2001377.000000000
2007-10-27/12:40:05.320   124985888.0000000   125018544.0000000   125076184.0000000   29959838.00000000   1102120.500000000   858062.2500000000   1104644.250000000   1659920.000000000   2341683.500000000   3709680.250000000   5713656.000000000   8996490.000000000   13602670.00000000   18835834.00000000   24758206.00000000   29355452.00000000   30455730.00000000   27325156.00000000   19634968.00000000   13590983.00000000   10183957.00000000   8726792.000000000   8795510.000000000   8204484.000000000   8284521.000000000   7999449.500000000   6467333.500000000   5378917.000000000   4135149.500000000   2336541.750000000   1319943.250000000   2001377.125000000
2007-10-27/12:40:08.377   124985880.0000000   125018528.0000000   125076176.0000000   25034078.00000000   949031.2500000000   827414.1875000000   889830.0625000000   1352479.125000000   1910225.375000000   2843804.500000000   4719438.500000000   7495792.500000000   11332649.00000000   16285802.00000000   21139182.00000000   25150318.00000000   27776238.00000000   25133400.00000000   19634966.00000000   13590982.00000000   10783627.00000000   9662631.000000000   9773624.000000000   9230833.000000000   9726415.000000000   9524239.000000000   8085087.500000000   6024644.000000000   4135149.000000000   2705527.000000000   1517950.875000000   2208439.500000000
2007-10-27/12:40:11.433   124985888.0000000   125018544.0000000   125076184.0000000   16181886.00000000   918414.1875000000   704824.3125000000   675026.7500000000   1045060.375000000   1478810.625000000   2472768.000000000   3973924.750000000   5995609.500000000   9315831.000000000   12972938.00000000   17006698.00000000   21473980.00000000   24027524.00000000   22942648.00000000   18510856.00000000   13590983.00000000   11083489.00000000   10286614.00000000   10751907.00000000   10941806.00000000   12250523.00000000   12193459.00000000   10917046.00000000   8608106.000000000   5973674.000000000   3935592.500000000   2244015.250000000   2898680.250000000
2007-10-27/12:40:14.490   124985880.0000000   125018528.0000000   125076176.0000000   12744273.00000000   826563.8750000000   582237.8125000000   767084.0000000000   1106542.250000000   1540438.500000000   2349096.000000000   3973924.250000000   5995609.000000000   8811770.000000000   12208778.00000000   16232275.00000000   19899304.00000000   21351700.00000000   20752892.00000000   15982544.00000000   12722384.00000000   11083488.00000000   11222719.00000000   11404187.00000000   12995616.00000000   14054072.00000000   14482208.00000000   13345338.00000000   10330904.00000000   7352842.000000000   4427667.500000000   2640074.250000000   3312848.000000000
2007-10-27/12:40:17.546   124985888.0000000   125018544.0000000   125076184.0000000   28974236.00000000   949031.3125000000   643530.6250000000   705712.3125000000   1106542.375000000   1417183.375000000   2349096.000000000   3476986.000000000   5245709.500000000   8055787.000000000   11190105.00000000   14425809.00000000   17800578.00000000   18677408.00000000   18017108.00000000   14578488.00000000   11564486.00000000   10483784.00000000   10598632.00000000   11404187.00000000   12310936.00000000   13332591.00000000   13719206.00000000   12131089.00000000   9469456.000000000   6663229.000000000   3935592.500000000   2508053.000000000   3174790.250000000
2007-10-27/12:40:20.603   124985888.0000000   125018544.0000000   125076184.0000000   9799934.000000000   765331.5000000000   643530.6250000000   705712.3125000000   922098.9375000000   1478810.625000000   2101763.000000000   3352760.000000000   4995771.500000000   7048010.000000000   9662528.000000000   13393866.00000000   15964976.00000000   18142734.00000000   18017108.00000000   16263404.00000000   13301434.00000000   11983175.00000000   11846880.00000000   13035215.00000000   13680377.00000000   15497284.00000000   16008478.00000000   14154954.00000000   11192452.00000000   7812618.000000000   5165833.000000000   2772098.000000000   3588970.000000000
2007-10-27/12:40:23.659   124985880.0000000   125018528.0000000   125076176.0000000   6857607.000000000   857180.3750000000   643530.6250000000   705712.2500000000   860619.5000000000   1355557.000000000   2101762.750000000   3228537.500000000   4995771.000000000   7551869.000000000   10935472.00000000   14683831.00000000   18325168.00000000   20816720.00000000   20752892.00000000   17667940.00000000   13880547.00000000   12583050.00000000   11846879.00000000   12708971.00000000   13680376.00000000   15497283.00000000   16008477.00000000   14154953.00000000   11192451.00000000   7352842.000000000   4673715.500000000   2772097.750000000   3312848.000000000
2007-10-27/12:40:26.716   124985888.0000000   125018544.0000000   115016584.0000000   3427436.250000000   795947.6250000000   612884.1250000000   675026.7500000000   829880.1875000000   1293931.625000000   2101763.000000000   3352760.000000000   5245709.500000000   7551869.500000000   10680855.00000000   14941869.00000000   18325170.00000000   19746944.00000000   20205612.00000000   17667942.00000000   13880548.00000000   12883015.00000000   12471111.00000000   13035215.00000000   14707663.00000000   16219013.00000000   16771743.00000000   14559796.00000000   11192452.00000000   7812618.000000000   4919771.000000000   2772098.000000000   3450908.250000000
2007-10-27/12:40:29.772   124985880.0000000   125018528.0000000   125076176.0000000   13971676.00000000   857180.3750000000   704824.2500000000   736398.0000000000   952838.9375000000   1478810.500000000   2225427.500000000   3601215.000000000   5745628.000000000   8307766.500000000   11954088.00000000   15716068.00000000   19374532.00000000   20281800.00000000   19658392.00000000   17106078.00000000   13590982.00000000   11683262.00000000   11534790.00000000   11404187.00000000   12995616.00000000   14054072.00000000   14482208.00000000   12131088.00000000   9900168.000000000   6663228.500000000   4427667.500000000   2508052.750000000   3312848.000000000
2007-10-27/12:40:32.829   124985888.0000000   125018544.0000000   82981352.00000000   2325462.250000000   826563.9375000000   643530.6250000000   767084.0625000000   891359.1250000000   1417183.375000000   2101763.000000000   3228537.750000000   4995771.500000000   7048010.000000000   10171662.00000000   13909809.00000000   17800578.00000000   21351702.00000000   21847646.00000000   19634968.00000000   15907970.00000000   13783009.00000000   13719787.00000000   13687756.00000000   15050131.00000000   16940824.00000000   17916804.00000000   16179396.00000000   12484956.00000000   8732247.000000000   5657978.500000000   3300210.500000000   4003167.500000000
2007-10-27/12:40:35.885   124985888.0000000   125018544.0000000   73018640.00000000   1896993.000000000   795947.6250000000   643530.6250000000   705712.3125000000   983579.2500000000   1417183.375000000   1978101.625000000   3476986.000000000   4995771.500000000   7299932.500000000   10171662.00000000   13909809.00000000   17276046.00000000   20816722.00000000   21847646.00000000   20759334.00000000   16777113.00000000   14383090.00000000   13719787.00000000   13687756.00000000   14707663.00000000   17662718.00000000   17916804.00000000   16584354.00000000   12484956.00000000   8732247.000000000   5904061.500000000   3168179.500000000   3865099.750000000
2007-10-27/12:40:38.942   124985880.0000000   125018528.0000000   82981344.00000000   2325462.000000000   795947.5625000000   674177.3125000000   767084.0000000000   952838.9375000000   1417183.250000000   2101762.750000000   3476985.750000000   5495661.500000000   7803820.500000000   10426250.00000000   14425808.00000000   17800576.00000000   20816720.00000000   20752892.00000000   19072878.00000000   16197667.00000000   13482993.00000000   13719786.00000000   14014054.00000000   15392617.00000000   17301758.00000000   18298532.00000000   15774461.00000000   12915838.00000000   9192100.000000000   5657978.000000000   3564278.000000000   3727033.500000000
2007-10-27/12:40:41.998   124985888.0000000   125018544.0000000   80986976.00000000   1958200.375000000   765331.5000000000   643530.6250000000   828456.6875000000   1045060.375000000   1540438.625000000   2349096.000000000   3601215.250000000   5495662.000000000   7551869.500000000   10171662.00000000   13651830.00000000   16751573.00000000   18677408.00000000   19658392.00000000   17667942.00000000   15038976.00000000   12883015.00000000   13407591.00000000   13687756.00000000   15392619.00000000   17301760.00000000   18298534.00000000   16179396.00000000   12915839.00000000   9192101.000000000   5904061.500000000   3432243.500000000   4141237.250000000
2007-10-27/12:40:45.055   124985880.0000000   125018528.0000000   67051992.00000000   1958200.125000000   795947.5625000000   735471.3750000000   889830.0625000000   1106542.250000000   1602067.500000000   2472767.750000000   3601215.000000000   5745628.000000000   7803820.500000000   10935472.00000000   13909807.00000000   17276044.00000000   19746942.00000000   21300238.00000000   19072878.00000000   15907969.00000000   13783008.00000000   13095412.00000000   14014054.00000000   15735124.00000000   17301758.00000000   18680284.00000000   16584353.00000000   13346747.00000000   8732246.000000000   6150151.000000000   3168179.250000000   4003167.250000000
2007-10-27/12:40:48.112   124985888.0000000   125018544.0000000   49201272.00000000   1835786.625000000   795947.6250000000   796766.4375000000   767084.0625000000   1106542.375000000   1725328.125000000   2596443.250000000   3849684.750000000   5495662.000000000   7803821.000000000   10680855.00000000   14167802.00000000   17800578.00000000   20816722.00000000   21847646.00000000   20197120.00000000   17066860.00000000   14383090.00000000   14344232.00000000   14993062.00000000   16420198.00000000   18384692.00000000   19443856.00000000   17394338.00000000   13346748.00000000   9651981.000000000   6150151.500000000   3564278.250000000   4279309.000000000
2007-10-27/12:40:51.168   124985888.0000000   125018544.0000000   51181048.00000000   1835786.625000000   887797.1875000000   704824.3125000000   828456.6875000000   1045060.375000000   1478810.625000000   2472768.000000000   3725448.250000000   5495662.000000000   8055787.000000000   10935472.00000000   14167802.00000000   18325170.00000000   20816722.00000000   22942648.00000000   20759334.00000000   17356624.00000000   14683157.00000000   14032000.00000000   14666708.00000000   16420198.00000000   18384692.00000000   19062060.00000000   17394338.00000000   14208638.00000000   10111887.00000000   6396249.000000000   3564278.250000000   4141237.250000000
2007-10-27/12:40:54.225   124985880.0000000   125018528.0000000   47222396.00000000   1713376.375000000   857180.3750000000   643530.6250000000   797770.1875000000   1045060.312500000   1478810.500000000   2349096.000000000   3601215.000000000   5245709.500000000   7551869.000000000   10426250.00000000   13909807.00000000   17800576.00000000   20816720.00000000   21847644.00000000   20759334.00000000   17356624.00000000   14983239.00000000   14031999.00000000   14666706.00000000   15735124.00000000   17662716.00000000   19062058.00000000   17799364.00000000   13777680.00000000   9651980.000000000   6396248.500000000   3432243.250000000   4141237.000000000
2007-10-27/12:40:57.281   124985888.0000000   125018544.0000000   50191048.00000000   1835786.625000000   826563.9375000000   674177.3750000000   705712.3125000000   983579.2500000000   1478810.625000000   2101763.000000000   3228537.750000000   4995771.500000000   7551869.500000000   10680855.00000000   14425809.00000000   18325170.00000000   21886744.00000000   22942648.00000000   21321616.00000000   18226016.00000000   14983240.00000000   14656481.00000000   14666708.00000000   16077652.00000000   17662718.00000000   19062060.00000000   17394338.00000000   13777681.00000000   9651981.000000000   6888464.000000000   3828353.250000000   4003167.500000000
2007-10-27/12:41:00.338   124985880.0000000   125018528.0000000   78993512.00000000   2203038.000000000   826563.8750000000   735471.3750000000   736398.0000000000   1106542.250000000   1663697.375000000   2472767.750000000   3973924.250000000   5745628.000000000   9063793.000000000   12463483.00000000   17523050.00000000   23049192.00000000   26169278.00000000   26229152.00000000   22446366.00000000   17646404.00000000   13482993.00000000   12783252.00000000   12708971.00000000   13680376.00000000   15136449.00000000   15626877.00000000   14964661.00000000   11623261.00000000   8732246.000000000   5904061.000000000   3300210.250000000   3865099.500000000
2007-10-27/12:41:03.394   124985888.0000000   125018544.0000000   123062400.0000000   19130596.00000000   1040884.187500000   858062.2500000000   1043267.687500000   1413965.625000000   2095130.875000000   3462269.500000000   5465080.500000000   8246077.500000000   12341404.00000000   17305640.00000000   22689838.00000000   27252404.00000000   28312016.00000000   26229154.00000000   21321616.00000000   17066860.00000000   12583051.00000000   10910667.00000000   10751907.00000000   12310936.00000000   13332591.00000000   14482209.00000000   12940566.00000000   10330905.00000000   7812618.000000000   5411902.000000000   2904123.250000000   3312848.250000000
2007-10-27/12:41:06.451   124985888.0000000   125018544.0000000   125076184.0000000   15690630.00000000   1224595.750000000   1225855.625000000   1718457.875000000   2336366.750000000   3944618.500000000   6184562.500000000   9692793.000000000   14503441.00000000   20672414.00000000   27516834.00000000   30451090.00000000   30407334.00000000   26169280.00000000   22942648.00000000   18510856.00000000   12143402.00000000   7785956.000000000   6855593.000000000   6513893.500000000   6152311.000000000   6842954.500000000   6856085.000000000   6467333.500000000   5378917.000000000   4135149.500000000   2951526.250000000   1847973.125000000   2208439.750000000
2007-10-27/12:41:09.507   124985880.0000000   125018528.0000000   125076176.0000000   7347855.000000000   1408315.125000000   1471068.500000000   1902618.875000000   3074429.000000000   4684634.500000000   7174909.500000000   11185904.00000000   16006535.00000000   23200062.00000000   30073276.00000000   34077560.00000000   33038094.00000000   29383748.00000000   23490240.00000000   17667940.00000000   11853935.00000000   8085645.500000000   6855592.500000000   6513893.000000000   6494290.500000000   6482614.000000000   6856084.500000000   6871737.000000000   6024644.000000000   4135149.000000000   3197532.000000000   1781967.625000000   2346483.750000000
2007-10-27/12:41:12.564   124985888.0000000   125018544.0000000   125076184.0000000   10290517.00000000   1347074.625000000   1593680.375000000   2086788.000000000   3074429.250000000   4684635.000000000   7422532.500000000   10937017.00000000   16006536.00000000   22694418.00000000   28539236.00000000   33041132.00000000   32511824.00000000   28312016.00000000   23490242.00000000   17387002.00000000   11564486.00000000   8385353.500000000   6855593.000000000   6513893.500000000   6152311.000000000   6122294.500000000   6856085.000000000   6265140.000000000   5378917.000000000   3905363.250000000   2705527.250000000   1583954.500000000   2484530.000000000
2007-10-27/12:41:15.620   124985880.0000000   125018528.0000000   125076176.0000000   7838159.000000000   1469556.750000000   1471068.500000000   2086787.875000000   3074429.000000000   4684634.500000000   7422532.000000000   10937016.00000000   15755984.00000000   21177828.00000000   26494662.00000000   29415486.00000000   29881360.00000000   27240524.00000000   23490240.00000000   17106078.00000000   12143401.00000000   8685077.000000000   7479254.500000000   7165690.500000000   7178309.000000000   7563696.000000000   7618305.500000000   6467333.000000000   5594153.000000000   4135149.000000000   2951526.000000000   1715962.750000000   2484529.750000000
2007-10-27/12:41:18.677   124985888.0000000   125018544.0000000   125076184.0000000   11271852.00000000   1469556.875000000   1593680.375000000   2086788.000000000   3443508.000000000   4931335.000000000   7917819.000000000   11683722.00000000   16507683.00000000   22694418.00000000   27516834.00000000   29415488.00000000   29355452.00000000   26704872.00000000   22395116.00000000   16263404.00000000   11275052.00000000   7785956.000000000   6543789.000000000   6513893.500000000   6494291.000000000   6842954.500000000   6856085.000000000   6467333.500000000   5378917.000000000   4135149.500000000   2582530.250000000   1781967.750000000   2346484.000000000
2007-10-27/12:41:21.733   124985880.0000000   125018528.0000000   125076176.0000000   9799933.000000000   1347074.500000000   1593680.250000000   2086787.875000000   3197451.750000000   5178049.000000000   7670168.000000000   11683722.00000000   16507681.00000000   22694416.00000000   27516832.00000000   29933258.00000000   30407332.00000000   27240524.00000000   22395114.00000000   16263403.00000000   10985634.00000000   8085645.500000000   6855592.500000000   6513893.000000000   6494290.500000000   6842954.000000000   7237184.000000000   6467333.000000000   5594153.000000000   4135149.000000000   2582530.000000000   1715962.750000000   2208439.500000000
2007-10-27/12:41:24.790   124985888.0000000   125018544.0000000   125076184.0000000   21097526.00000000   1530799.250000000   1471068.625000000   2086788.000000000   3197452.000000000   4684635.000000000   7422532.500000000   11185905.00000000   15755985.00000000   20672414.00000000   24961848.00000000   27862528.00000000   27252404.00000000   24562870.00000000   20752894.00000000   14859268.00000000   10406850.00000000   7785956.000000000   6543789.000000000   5862170.000000000   6152311.000000000   6842954.500000000   7237184.500000000   6467333.500000000   5378917.000000000   4135149.500000000   3074528.500000000   1781967.750000000   2208439.750000000
2007-10-27/12:41:27.846   124985880.0000000   125018528.0000000   125076176.0000000   21097524.00000000   1469556.750000000   1471068.500000000   1964007.625000000   3197451.750000000   4684634.500000000   7422532.000000000   10937016.00000000   15755984.00000000   21177828.00000000   24961846.00000000   26827516.00000000   26726792.00000000   25633746.00000000   21300238.00000000   15420873.00000000   10696233.00000000   7785955.500000000   6543788.500000000   5862169.500000000   6152310.500000000   6482614.000000000   6475006.500000000   6062952.000000000   5163686.500000000   3675583.500000000   2459535.000000000   1451947.750000000   2208439.500000000
2007-10-27/12:41:30.903   124985888.0000000   125018544.0000000   125076184.0000000   17164564.00000000   1469556.875000000   1471068.625000000   2086788.000000000   3074429.250000000   4684635.000000000   7174910.000000000   11185905.00000000   16507683.00000000   21683300.00000000   26494664.00000000   29415488.00000000   28829600.00000000   26169280.00000000   22395116.00000000   16263404.00000000   11275052.00000000   8085646.500000000   6855593.000000000   6513893.500000000   6494291.000000000   6482614.500000000   6475007.000000000   6265140.000000000   4948462.500000000   3675583.750000000   2582530.250000000   1715962.875000000   2346484.000000000
2007-10-27/12:41:33.960   124985888.0000000   125018544.0000000   125076184.0000000   20113948.00000000   1530799.250000000   1593680.375000000   2209571.750000000   3443508.000000000   4931335.000000000   7670168.500000000   11434807.00000000   15755985.00000000   20167058.00000000   23429558.00000000   25792744.00000000   25675750.00000000   25098280.00000000   20752894.00000000   15420874.00000000   10985635.00000000   8085646.500000000   6855593.000000000   6513893.500000000   6494291.000000000   6482614.500000000   6856085.000000000   6871737.500000000   5378917.000000000   4364942.000000000   2828525.750000000   1781967.750000000   2346484.000000000
2007-10-27/12:41:37.016   124985880.0000000   125018528.0000000   125076176.0000000   29959834.00000000   1408315.125000000   1409763.875000000   1964007.625000000   2705382.000000000   4437948.000000000   7174909.500000000   9941608.000000000   14252974.00000000   18651334.00000000   22408320.00000000   24758204.00000000   25675748.00000000   24027522.00000000   20752892.00000000   15420873.00000000   10696233.00000000   8085645.500000000   6855592.500000000   6188022.000000000   6494290.500000000   6842954.000000000   6856084.500000000   6467333.000000000   5378916.500000000   4135149.000000000   2828525.750000000   1715962.750000000   2346483.750000000
2007-10-27/12:41:40.073   124985888.0000000   125018544.0000000   125076184.0000000   11517221.00000000   1285834.750000000   1348460.375000000   1964007.750000000   2705382.250000000   4191276.500000000   6432128.000000000   9692793.000000000   14002524.00000000   19156518.00000000   24451026.00000000   28897776.00000000   30933366.00000000   28847852.00000000   25681246.00000000   19072880.00000000   13301434.00000000   9284578.000000000   7791112.500000000   6839783.000000000   7520348.500000000   7924098.500000000   7999449.500000000   7680615.000000000   6455160.000000000   4824547.000000000   3566554.500000000   1913979.000000000   2898680.250000000
2007-10-27/12:41:43.129   124985880.0000000   125018528.0000000   125076176.0000000   12498834.00000000   1347074.500000000   1409763.875000000   1779843.875000000   2828394.250000000   3944618.000000000   6184562.000000000   9195201.000000000   13251253.00000000   17641140.00000000   22918908.00000000   26310098.00000000   28829598.00000000   28847850.00000000   24037898.00000000   19072878.00000000   13301433.00000000   9884146.000000000   8102987.500000000   7491617.000000000   7862405.500000000   8284520.000000000   8380614.000000000   8085087.500000000   6670426.500000000   5284178.000000000   3566554.250000000   2111999.250000000   2760628.000000000
2007-10-27/12:41:46.186   124985888.0000000   125018544.0000000   125076184.0000000   8083332.500000000   1224595.750000000   1103254.375000000   1350159.250000000   2213368.500000000   3328034.750000000   4946945.000000000   7702770.500000000   11248499.00000000   16126282.00000000   20876906.00000000   26310100.00000000   29355452.00000000   30455730.00000000   27873250.00000000   21883960.00000000   16197668.00000000   11683262.00000000   9662632.000000000   8795510.000000000   8888697.000000000   9005427.000000000   9524240.000000000   9298646.000000000   7746854.000000000   5514003.500000000   3689565.500000000   2640074.500000000   2898680.250000000
2007-10-27/12:41:49.242   124985888.0000000   125018544.0000000   86972856.00000000   3427436.250000000   979648.7500000000   827414.2500000000   981892.0625000000   1290993.750000000   1971859.750000000   3214873.000000000   4719439.000000000   7245727.000000000   10576235.00000000   14246826.00000000   19072468.00000000   23574386.00000000   27240526.00000000   26777122.00000000   23571378.00000000   18515846.00000000   14983240.00000000   12783253.00000000   13035215.00000000   12995617.00000000   14054073.00000000   14863744.00000000   13345339.00000000   10761666.00000000   8272419.500000000   5657978.500000000   3300210.500000000   3865099.750000000
2007-10-27/12:41:52.299   124985880.0000000   125018528.0000000   38328688.00000000   1713376.375000000   949031.2500000000   796766.3750000000   828456.5625000000   1045060.312500000   1417183.250000000   2225427.500000000   3352759.750000000   4995771.000000000   7299932.000000000   10426250.00000000   14425808.00000000   18849820.00000000   23492234.00000000   25133400.00000000   23008838.00000000   19095554.00000000   15883592.00000000   15281031.00000000   15319434.00000000   16077650.00000000   18023694.00000000   19062058.00000000   17394338.00000000   14208637.00000000   10111887.00000000   6888463.500000000   4224480.000000000   4693535.500000000
2007-10-27/12:41:55.355   124985888.0000000   125018544.0000000   38328692.00000000   1774581.125000000   857180.4375000000   735471.4375000000   736398.0625000000   1106542.375000000   1478810.625000000   2225427.750000000   3476986.000000000   4995771.500000000   7551869.500000000   10426251.00000000   14425809.00000000   18849822.00000000   22957012.00000000   24585618.00000000   22446368.00000000   18515846.00000000   15883594.00000000   14344232.00000000   15319435.00000000   16420198.00000000   17662718.00000000   19062060.00000000   17799366.00000000   14639620.00000000   10571820.00000000   7626840.000000000   4224480.000000000   4693536.000000000
2007-10-27/12:41:58.412   124985880.0000000   125018528.0000000   29945878.00000000   1652172.625000000   826563.8750000000   735471.3750000000   797770.1875000000   1045060.312500000   1417183.250000000   2225427.500000000   3601215.000000000   4995771.000000000   7299932.000000000   10171662.00000000   14425808.00000000   19374532.00000000   22957010.00000000   24037898.00000000   21883958.00000000   18515844.00000000   15583457.00000000   14968746.00000000   15319434.00000000   17105346.00000000   18023694.00000000   19062058.00000000   18204414.00000000   14639619.00000000   11031778.00000000   7380707.000000000   4224480.000000000   4969696.500000000
2007-10-27/12:42:01.468   124985888.0000000   125018544.0000000   25514512.00000000   1652172.750000000   918414.1875000000   674177.3750000000   797770.2500000000   1106542.375000000   1417183.375000000   2225427.750000000   3228537.750000000   4745848.000000000   7048010.000000000   10171662.00000000   13909809.00000000   18849822.00000000   22957012.00000000   24585618.00000000   23008840.00000000   20255174.00000000   16784100.00000000   14968747.00000000   15972237.00000000   17447952.00000000   19828892.00000000   20207512.00000000   19419704.00000000   15501658.00000000   12411812.00000000   7872979.000000000   4224480.000000000   4969697.000000000
2007-10-27/12:42:04.525   124985888.0000000   125018544.0000000   28468250.00000000   1652172.750000000   887797.1875000000   735471.4375000000   797770.2500000000   983579.2500000000   1540438.625000000   2225427.750000000   3476986.000000000   4995771.500000000   7299932.500000000   10171662.00000000   14167802.00000000   18849822.00000000   23492236.00000000   25133400.00000000   24133978.00000000   20255174.00000000   16483915.00000000   15281032.00000000   15645826.00000000   17447952.00000000   19467812.00000000   20207512.00000000   19014586.00000000   15501658.00000000   11491763.00000000   7626840.000000000   4488574.000000000   4969697.000000000
2007-10-27/12:42:07.581   124985880.0000000   125018528.0000000   24530380.00000000   1835786.500000000   918414.0625000000   766118.7500000000   828456.5625000000   1106542.250000000   1540438.500000000   2349096.000000000   3725448.000000000   5495661.500000000   7803820.500000000   10935472.00000000   14683831.00000000   19374532.00000000   23492234.00000000   25681244.00000000   24133976.00000000   19675330.00000000   16183744.00000000   15593333.00000000   15645825.00000000   16762762.00000000   18745710.00000000   19825672.00000000   18204414.00000000   15070626.00000000   11491763.00000000   7872978.500000000   4224480.000000000   4969696.500000000
2007-10-27/12:42:10.638   124985888.0000000   125018544.0000000   15683320.00000000   1713376.500000000   887797.1875000000   766118.8125000000   767084.0625000000   1045060.375000000   1478810.625000000   2349096.000000000   3352760.000000000   4995771.500000000   7299932.500000000   10426251.00000000   14425809.00000000   18849822.00000000   22957012.00000000   25133400.00000000   24133978.00000000   20255174.00000000   16483915.00000000   15281032.00000000   15972237.00000000   17105348.00000000   19106752.00000000   20971256.00000000   19824848.00000000   16363794.00000000   12411812.00000000   8365278.500000000   4488574.000000000   5245866.000000000
2007-10-27/12:42:13.694   124985880.0000000   125018528.0000000   29453278.00000000   1713376.375000000   918414.0625000000   735471.3750000000   767084.0000000000   1106542.250000000   1478810.500000000   2349096.000000000   3601215.000000000   5245709.500000000   7551869.000000000   10680854.00000000   14683831.00000000   18849820.00000000   22957010.00000000   24037898.00000000   22446366.00000000   19095554.00000000   16183744.00000000   14656479.00000000   14993061.00000000   16762762.00000000   19106750.00000000   20589372.00000000   18609488.00000000   15932713.00000000   11951774.00000000   7872978.500000000   4488573.500000000   4969696.500000000
2007-10-27/12:42:16.751   124985888.0000000   125018544.0000000   30931248.00000000   1652172.750000000   918414.1875000000   766118.8125000000   828456.6875000000   1168025.250000000   1540438.625000000   2472768.000000000   3725448.250000000   5495662.000000000   7803821.000000000   11190105.00000000   15457988.00000000   19899306.00000000   23492236.00000000   25681246.00000000   24133978.00000000   19675332.00000000   16483915.00000000   14344232.00000000   15319435.00000000   16762763.00000000   18384692.00000000   19062060.00000000   18204416.00000000   14639620.00000000   11031779.00000000   7380707.500000000   4092436.000000000   4693536.000000000
2007-10-27/12:42:19.808   124985888.0000000   125018544.0000000   22562796.00000000   1652172.750000000   918414.1875000000   827414.2500000000   889830.1250000000   1229509.000000000   1663697.500000000   2472768.000000000   3849684.750000000   5495662.000000000   8307767.000000000   11699413.00000000   15974166.00000000   19899306.00000000   24562870.00000000   26229154.00000000   24133978.00000000   20255174.00000000   16784100.00000000   14968747.00000000   14993062.00000000   17447952.00000000   18745712.00000000   19825672.00000000   19014586.00000000   15932714.00000000   11951775.00000000   7872979.000000000   4488574.000000000   4969697.000000000
2007-10-27/12:42:22.864   124985880.0000000   125018528.0000000   27483444.00000000   1774581.000000000   857180.3750000000   796766.3750000000   828456.5625000000   1290993.625000000   1786959.625000000   2720122.000000000   4222415.000000000   5995609.000000000   8811770.000000000   12718203.00000000   17006696.00000000   22524062.00000000   26704870.00000000   27873248.00000000   25822164.00000000   20835080.00000000   16784100.00000000   14656479.00000000   14993061.00000000   16420196.00000000   18384692.00000000   19443854.00000000   18204414.00000000   15070626.00000000   11951774.00000000   7626839.000000000   4224480.000000000   5245865.500000000
2007-10-27/12:42:25.921   124985888.0000000   125018544.0000000   19613102.00000000   1835786.625000000   979648.7500000000   796766.4375000000   920517.2500000000   1229509.000000000   1725328.125000000   2596443.250000000   3973924.750000000   5995609.500000000   8811770.000000000   12208779.00000000   16490402.00000000   20949028.00000000   26169280.00000000   27325156.00000000   24696644.00000000   20255174.00000000   16483915.00000000   14968747.00000000   15645826.00000000   17790576.00000000   19828892.00000000   21353160.00000000   20635202.00000000   16794900.00000000   13331965.00000000   8857606.000000000   4488574.000000000   5245866.000000000
2007-10-27/12:42:28.977   124985880.0000000   125018528.0000000   17647762.00000000   1713376.375000000   918414.0625000000   766118.7500000000   859143.2500000000   1106542.250000000   1602067.500000000   2472767.750000000   3849684.250000000   5495661.500000000   8307766.500000000   11444751.00000000   14941868.00000000   19374532.00000000   23492234.00000000   25133400.00000000   23008838.00000000   19095554.00000000   16183744.00000000   14656479.00000000   15319434.00000000   17447952.00000000   20189992.00000000   21735086.00000000   21445646.00000000   18519564.00000000   14252222.00000000   9349961.000000000   5280900.500000000   5522042.500000000
2007-10-27/12:42:32.034   124985888.0000000   125018544.0000000   9305069.000000000   1529767.750000000   765331.5000000000   735471.4375000000   859143.3125000000   983579.2500000000   1478810.625000000   2225427.750000000   3352760.000000000   4995771.500000000   6796101.500000000   9153452.000000000   12362159.00000000   15702808.00000000   18677408.00000000   20205612.00000000   18510856.00000000   15907970.00000000   13783009.00000000   14344232.00000000   15645826.00000000   18475884.00000000   21995808.00000000   24409182.00000000   23472170.00000000   20675950.00000000   16093055.00000000   10827197.00000000   5809156.500000000   6074420.000000000
2007-10-27/12:42:35.090   124985888.0000000   125018544.0000000   5874541.500000000   1407366.250000000   887797.1875000000   704824.3125000000   675026.7500000000   922098.9375000000   1293931.625000000   1854443.875000000   3104319.000000000   4495938.500000000   6292328.000000000   8644434.000000000   11330686.00000000   14916391.00000000   18142734.00000000   19658392.00000000   17948898.00000000   16487383.00000000   14383090.00000000   14656481.00000000   16625113.00000000   19161268.00000000   23079544.00000000   25937716.00000000   25904758.00000000   21970076.00000000   17473954.00000000   11812161.00000000   6073295.500000000   6626829.000000000
2007-10-27/12:42:38.147   124985880.0000000   112955360.0000000   2936266.250000000   1223770.500000000   765331.4375000000   612884.1250000000   582971.3750000000   676186.6250000000   955007.3125000000   1359848.000000000   2110696.250000000   3121690.000000000   4277807.500000000   6100214.500000000   8237680.000000000   11510138.00000000   14935959.00000000   16649800.00000000   16544279.00000000   15328623.00000000   14383089.00000000   15593333.00000000   18584186.00000000   23275220.00000000   28862602.00000000   32820434.00000000   32395734.00000000   27580516.00000000   21618066.00000000   14275060.00000000   7394103.500000000   7455500.500000000
2007-10-27/12:42:41.203   124985888.0000000   114963576.0000000   2813882.000000000   1223770.625000000   734715.6250000000   674177.3750000000   521602.2812500000   706924.9375000000   862578.1250000000   1298027.500000000   1924417.375000000   2871873.250000000   4026057.250000000   5845872.500000000   7980026.000000000   10724439.00000000   14401712.00000000   15556236.00000000   15982545.00000000   15038976.00000000   14383090.00000000   15905655.00000000   19237362.00000000   23275220.00000000   28862604.00000000   33585620.00000000   32395736.00000000   28444032.00000000   21618068.00000000   14767726.00000000   7394104.000000000   7731741.000000000
2007-10-27/12:42:44.260   124985880.0000000   106936296.0000000   2813881.750000000   1223770.500000000   795947.5625000000   612884.1250000000   613656.2500000000   645448.5625000000   924197.3125000000   1298027.375000000   1862326.000000000   2871873.000000000   3774321.000000000   5337231.500000000   7464759.500000000   10200714.00000000   12799330.00000000   14189629.00000000   14016977.00000000   13590982.00000000   14083040.00000000   15593333.00000000   19563976.00000000   24647162.00000000   28862602.00000000   32820434.00000000   32395734.00000000   27580516.00000000   21157504.00000000   14275060.00000000   7658287.500000000   8007988.000000000
2007-10-27/12:42:47.316   124985888.0000000   100925560.0000000   2691501.000000000   1223770.625000000   765331.5000000000   520945.9687500000   582971.4375000000   614710.7500000000   800959.6875000000   1112571.250000000   1800235.875000000   2622070.250000000   3900187.500000000   5337231.500000000   7207149.000000000   9677049.000000000   12265326.00000000   13916356.00000000   13736246.00000000   13301434.00000000   13482994.00000000   15905655.00000000   19563978.00000000   24647164.00000000   30309194.00000000   32820436.00000000   33207524.00000000   28444032.00000000   22078656.00000000   14767726.00000000   7658288.000000000   7731741.000000000
2007-10-27/12:42:50.373   124985880.0000000   90926104.00000000   2569123.250000000   1223770.500000000   734715.5625000000   582237.8125000000   644341.3750000000   614710.6875000000   985817.5000000000   1298027.375000000   1924417.250000000   2622070.250000000   3900187.250000000   5337231.500000000   6949552.000000000   9415238.000000000   11998346.00000000   13643096.00000000   13736245.00000000   13301433.00000000   14083040.00000000   15905654.00000000   20543932.00000000   24647162.00000000   30309192.00000000   33585616.00000000   34019404.00000000   28444030.00000000   22999910.00000000   15260417.00000000   7922479.000000000   8284243.500000000
2007-10-27/12:42:53.429   124985888.0000000   88928984.00000000   2691501.000000000   1223770.625000000   704100.0000000000   643530.6250000000   582971.4375000000   645448.5625000000   955007.3750000000   1236207.875000000   1800235.875000000   2746970.000000000   3900187.500000000   5337231.500000000   7207149.000000000   9415239.000000000   11998347.00000000   13643097.00000000   14016978.00000000   14170131.00000000   13783009.00000000   16530349.00000000   20217264.00000000   24647164.00000000   29585858.00000000   33585620.00000000   34019408.00000000   29307644.00000000   22999912.00000000   15260418.00000000   7922480.000000000   8560508.000000000
2007-10-27/12:42:56.486   124985880.0000000   76965488.00000000   2569123.250000000   1223770.500000000   704099.9375000000   551591.7500000000   521602.2500000000   676186.6250000000   862578.0000000000   1236207.750000000   1800235.750000000   2746969.750000000   3774321.000000000   5337231.500000000   6691970.500000000   8891662.000000000   11731381.00000000   13916354.00000000   13736245.00000000   13590982.00000000   13783008.00000000   16530348.00000000   20870622.00000000   26019420.00000000   31032612.00000000   35116248.00000000   34019404.00000000   30171352.00000000   22999910.00000000   15260417.00000000   8186678.500000000   8560507.000000000
2007-10-27/12:42:59.542   124985888.0000000   72984992.00000000   2569123.500000000   1223770.625000000   857180.4375000000   582237.8750000000   521602.2812500000   676186.6250000000   862578.1250000000   1112571.250000000   1862326.250000000   2622070.250000000   3648458.500000000   5082933.000000000   6434404.500000000   8629898.000000000   11464433.00000000   13643097.00000000   13455531.00000000   13590983.00000000   14683157.00000000   16842722.00000000   21524060.00000000   26705668.00000000   31756116.00000000   35116248.00000000   34831380.00000000   30171356.00000000   23460580.00000000   16245888.00000000   8450886.000000000   8284244.000000000
2007-10-27/12:43:02.599   124985888.0000000   74974784.00000000   2446749.500000000   1162573.875000000   734715.6250000000   643530.6250000000   552286.7500000000   706924.9375000000   831768.7500000000   1174389.125000000   1738146.375000000   2372281.750000000   3396744.000000000   4828649.000000000   6176852.000000000   7844690.500000000   10663677.00000000   13096626.00000000   13736246.00000000   13590983.00000000   14683157.00000000   17779950.00000000   22177568.00000000   27391992.00000000   32479700.00000000   35116248.00000000   34831380.00000000   30171356.00000000   23921274.00000000   15753139.00000000   8186679.000000000   8836779.000000000
2007-10-27/12:43:05.655   124985880.0000000   69008144.00000000   2446749.250000000   1162573.750000000   673484.5000000000   643530.6250000000   613656.2500000000   676186.6250000000   862578.0000000000   1174389.000000000   1676057.625000000   2497174.000000000   3270891.750000000   5082932.500000000   5919314.000000000   7582984.000000000   9863057.000000000   12550216.00000000   13455530.00000000   14170130.00000000   14983239.00000000   18404858.00000000   23484810.00000000   28078392.00000000   33927116.00000000   36647224.00000000   36455604.00000000   31035162.00000000   23921272.00000000   15753138.00000000   8450885.000000000   8560507.000000000
2007-10-27/12:43:08.712   124985888.0000000   76965488.00000000   2569123.500000000   1101377.875000000   826563.9375000000   612884.1250000000   582971.4375000000   676186.6250000000   831768.7500000000   1112571.250000000   1800235.875000000   2497174.250000000   3270892.000000000   4320124.000000000   5919314.500000000   7321294.000000000   9863057.000000000   12550217.00000000   13455531.00000000   13880548.00000000   14983240.00000000   18092396.00000000   22831154.00000000   28764874.00000000   33203368.00000000   36647228.00000000   36455608.00000000   31035166.00000000   23460580.00000000   15753139.00000000   8450886.000000000   8560508.000000000
2007-10-27/12:43:11.769   124985880.0000000   76965488.00000000   2691500.750000000   1223770.500000000   765331.4375000000   612884.1250000000   582971.3750000000   676186.6250000000   800959.6250000000   1174389.000000000   1800235.750000000   2372281.500000000   3145043.500000000   4574378.500000000   6176851.500000000   7321293.500000000   9596214.000000000   12277036.00000000   13455530.00000000   14459728.00000000   16183744.00000000   19654886.00000000   23484810.00000000   28764872.00000000   33203364.00000000   36647224.00000000   35643444.00000000   31899072.00000000   23460578.00000000   15260417.00000000   7922479.000000000   8836778.000000000
2007-10-27/12:43:14.825   124985888.0000000   94923128.00000000   2691501.000000000   1284968.375000000   826563.9375000000   612884.1250000000   521602.2812500000   645448.5625000000   800959.6875000000   1050754.250000000   1613970.000000000   2247392.750000000   3145043.750000000   4065883.000000000   5404283.500000000   6536310.500000000   8795778.000000000   11457587.00000000   13174832.00000000   15038976.00000000   16784100.00000000   19967440.00000000   23484812.00000000   29451434.00000000   34650948.00000000   38178556.00000000   36455608.00000000   31035166.00000000   23460580.00000000   15260418.00000000   7922480.000000000   8284244.000000000
2007-10-27/12:43:17.882   124985888.0000000   86932776.00000000   2569123.500000000   1223770.625000000   918414.1875000000   643530.6250000000   490918.0625000000   676186.6250000000   708533.6875000000   1050754.250000000   1427712.250000000   1997625.625000000   2641686.250000000   3557445.000000000   4889311.500000000   6274679.500000000   7995478.000000000   10638278.00000000   12052195.00000000   14170131.00000000   16183746.00000000   19342354.00000000   24138546.00000000   28764874.00000000   33927116.00000000   38178556.00000000   37267860.00000000   31035166.00000000   23460580.00000000   15260418.00000000   8186679.000000000   9389345.000000000
2007-10-27/12:43:20.938   124985880.0000000   80949648.00000000   2569123.250000000   1101377.750000000   765331.4375000000   551591.7500000000   521602.2500000000   522498.5312500000   677725.3750000000   834401.6250000000   1241462.250000000   1810309.375000000   2515855.500000000   3557444.750000000   4374397.500000000   5489875.000000000   7462020.500000000   9819109.000000000   11490972.00000000   13880547.00000000   16183744.00000000   19654886.00000000   24138544.00000000   28764872.00000000   33927116.00000000   38178552.00000000   37267856.00000000   31035162.00000000   22999910.00000000   15753138.00000000   7922479.000000000   8284243.500000000
2007-10-27/12:43:23.995   124985888.0000000   102928216.0000000   2691501.000000000   1162573.875000000   704100.0000000000   520945.9687500000   552286.7500000000   583973.1250000000   739342.1250000000   958030.4375000000   1179380.875000000   1810309.500000000   2515855.750000000   3303247.500000000   4374397.500000000   5489875.000000000   7462021.000000000   9273075.000000000   10929814.00000000   13301434.00000000   16183746.00000000   19342354.00000000   22831154.00000000   27391992.00000000   33203368.00000000   36647228.00000000   35643448.00000000   30171356.00000000   22078656.00000000   14275062.00000000   7658288.000000000   8284244.000000000
2007-10-27/12:43:27.051   124985880.0000000   110948080.0000000   2936266.250000000   1101377.750000000   734715.5625000000   520945.9375000000   460234.0000000000   491761.5625000000   616109.6250000000   834401.6250000000   1117300.125000000   1560567.125000000   2012569.875000000   2921978.500000000   3859542.500000000   5228303.000000000   6395288.500000000   8727102.000000000   10649258.00000000   12722384.00000000   15583457.00000000   18092394.00000000   22177568.00000000   27391990.00000000   33203364.00000000   35881692.00000000   34831380.00000000   29307642.00000000   22539270.00000000   14767725.00000000   7394103.500000000   8560507.000000000
2007-10-27/12:43:30.108   124985888.0000000   96923016.00000000   2691501.000000000   1040182.812500000   704100.0000000000   474977.6250000000   414208.4375000000   384183.9687500000   523687.6250000000   618059.9375000000   837948.3125000000   1248409.375000000   1635143.250000000   2286603.250000000   3216056.500000000   4182166.250000000   6128644.000000000   7362443.000000000   9807689.000000000   11853936.00000000   14983240.00000000   17779950.00000000   22831154.00000000   28078394.00000000   34650948.00000000   38178556.00000000   36455608.00000000   30171356.00000000   22999912.00000000   14767726.00000000   7658288.000000000   8284244.000000000
2007-10-27/12:43:33.164   124985888.0000000   90926112.00000000   2569123.500000000   1101377.875000000   642869.3125000000   490300.3437500000   414208.4375000000   430288.3437500000   431267.5625000000   679870.7500000000   931063.6250000000   1248409.375000000   1760948.625000000   2413671.000000000   3216056.500000000   4705205.000000000   6128644.000000000   7635344.000000000   9246723.000000000   11275052.00000000   14683157.00000000   18404858.00000000   22831154.00000000   28764874.00000000   35374864.00000000   38178556.00000000   36455608.00000000   30171356.00000000   23460580.00000000   15753139.00000000   8450886.000000000   8560508.000000000
2007-10-27/12:43:36.221   124985880.0000000   88928976.00000000   2446749.250000000   1162573.750000000   642869.2500000000   551591.7500000000   398866.6250000000   476393.1562500000   585302.0625000000   679870.7500000000   962102.4375000000   1248409.250000000   1823852.500000000   2540742.250000000   3344746.250000000   4443678.000000000   6128643.500000000   7635343.500000000   9527197.000000000   11275051.00000000   14383089.00000000   17467522.00000000   22177568.00000000   28764872.00000000   34650948.00000000   38944348.00000000   37267856.00000000   31035162.00000000   23921272.00000000   15753138.00000000   8450885.000000000   8007988.000000000
2007-10-27/12:43:39.277   124985888.0000000   78957112.00000000   2446749.500000000   1101377.875000000   642869.3125000000   520945.9687500000   352841.6875000000   445656.5625000000   492880.7187500000   741682.5000000000   962102.5000000000   1310839.125000000   1949663.250000000   2540742.500000000   3344746.500000000   4443678.000000000   6395289.000000000   7908260.000000000   9246723.000000000   10985635.00000000   13783009.00000000   17779950.00000000   22177568.00000000   28764874.00000000   36098860.00000000   38944352.00000000   38080204.00000000   31899074.00000000   23921274.00000000   15753139.00000000   8186679.000000000   8836779.000000000
2007-10-27/12:43:42.334   124985880.0000000   76965488.00000000   2569123.250000000   1162573.750000000   704099.9375000000   551591.7500000000   398866.6250000000   445656.5312500000   554494.6875000000   772588.6250000000   1055220.375000000   1498133.750000000   1949663.125000000   2667817.500000000   3473439.750000000   4705205.000000000   6395288.500000000   7908259.500000000   9527197.000000000   11275051.00000000   13482993.00000000   17467522.00000000   22177568.00000000   28764872.00000000   35374860.00000000   39710232.00000000   37267856.00000000   31899072.00000000   24842738.00000000   15753138.00000000   8450885.000000000   8836778.000000000
2007-10-27/12:43:45.390   124985888.0000000   74974784.00000000   2446749.500000000   1101377.875000000   704100.0000000000   490300.3437500000   429550.2500000000   476393.2187500000   554494.7500000000   772588.6875000000   993141.6250000000   1373269.875000000   1949663.250000000   2794896.500000000   3602137.250000000   4966747.000000000   6661949.000000000   8454139.000000000   9807689.000000000   11275052.00000000   13482994.00000000   17155114.00000000   22831154.00000000   28764874.00000000   36098860.00000000   39710236.00000000   38892644.00000000   31899074.00000000   23921274.00000000   15753139.00000000   8450886.000000000   8836779.000000000
2007-10-27/12:43:48.447   124985888.0000000   69008144.00000000   2324378.750000000   1162573.875000000   734715.6250000000   474977.6250000000   444892.1250000000   476393.2187500000   492880.7187500000   710776.5000000000   931063.6250000000   1373269.875000000   1823852.625000000   2413671.000000000   3216056.500000000   4443678.000000000   6395289.000000000   7908260.000000000   9246723.000000000   10406850.00000000   12583051.00000000   15905655.00000000   20870624.00000000   28764874.00000000   36098860.00000000   40476204.00000000   38892644.00000000   32763080.00000000   25764310.00000000   16738664.00000000   8450886.000000000   8836779.000000000
2007-10-27/12:43:51.503   124985880.0000000   67021088.00000000   2324378.750000000   1101377.750000000   673484.5000000000   520945.9375000000   460234.0000000000   414920.1250000000   446670.7187500000   679870.7500000000   868986.5000000000   1248409.250000000   1760948.500000000   2413670.750000000   3216056.250000000   4182166.000000000   5595399.000000000   7908259.500000000   9246722.000000000   10406849.00000000   12283104.00000000   15905654.00000000   21524058.00000000   28078392.00000000   36098860.00000000   40476204.00000000   38080204.00000000   33627184.00000000   25303510.00000000   16738663.00000000   8979321.000000000   8836778.000000000
2007-10-27/12:43:54.560   124985888.0000000   63049728.00000000   2324378.750000000   1040182.812500000   642869.3125000000   551591.8125000000   475576.0312500000   414920.1562500000   492880.7187500000   587154.8750000000   868986.5625000000   1310839.125000000   1760948.625000000   2286603.250000000   3344746.500000000   4443678.000000000   5595399.500000000   7635344.000000000   9807689.000000000   10406850.00000000   12583051.00000000   16217993.00000000   21524060.00000000   28078394.00000000   36098860.00000000   40476204.00000000   38892644.00000000   33627188.00000000   25764310.00000000   16245888.00000000   8979322.000000000   8836779.000000000
2007-10-27/12:43:57.617   124985880.0000000   59081996.00000000   2324378.750000000   1101377.750000000   642869.2500000000   474977.5625000000   444892.0625000000   430288.3125000000   477477.3125000000   710776.4375000000   900024.9375000000   1185980.375000000   1886757.375000000   2413670.750000000   3344746.250000000   4443678.000000000   5862013.500000000   7635343.500000000   10088196.00000000   11275051.00000000   13482993.00000000   16530348.00000000   22177568.00000000   29451432.00000000   36822940.00000000   41242260.00000000   40517796.00000000   32763078.00000000   26225134.00000000   16738663.00000000   8979321.000000000   9389344.000000000
2007-10-27/12:44:00.673   124985888.0000000   57099504.00000000   2202011.750000000   1162573.875000000   642869.3125000000   490300.3437500000   429550.2500000000   445656.5625000000   492880.7187500000   679870.7500000000   900025.0000000000   1310839.125000000   1760948.625000000   2667817.750000000   3344746.500000000   4443678.000000000   5862014.000000000   8181192.000000000   10088196.00000000   11564486.00000000   13783009.00000000   16842722.00000000   21524060.00000000   28764874.00000000   36822944.00000000   41242264.00000000   40517800.00000000   33627188.00000000   25764310.00000000   17231470.00000000   8979322.000000000   9389345.000000000
2007-10-27/12:44:03.730   124985888.0000000   57099504.00000000   2324378.750000000   1040182.812500000   642869.3125000000   490300.3437500000   414208.4375000000   445656.5625000000   477477.3437500000   803495.0625000000   962102.5000000000   1310839.125000000   1949663.250000000   2794896.500000000   3730838.250000000   4705205.000000000   5862014.000000000   7908260.000000000   10368720.00000000   11564486.00000000   13783009.00000000   17155114.00000000   22177568.00000000   28764874.00000000   36098860.00000000   41242264.00000000   40517800.00000000   33627188.00000000   25303512.00000000   17724302.00000000   8979322.000000000   9389345.000000000
2007-10-27/12:44:06.786   124985880.0000000   55117912.00000000   2324378.750000000   978988.5625000000   704099.9375000000   520945.9375000000   429550.2187500000   430288.3125000000   585302.0625000000   772588.6250000000   1055220.375000000   1435701.250000000   1949663.125000000   2667817.500000000   3473439.750000000   4443678.000000000   5862013.500000000   7908259.500000000   10088196.00000000   11564485.00000000   13482993.00000000   16530348.00000000   21524058.00000000   29451432.00000000   36822940.00000000   41242260.00000000   40517796.00000000   33627184.00000000   26225134.00000000   17724300.00000000   9507788.000000000   9941942.000000000
2007-10-27/12:44:09.843   124985888.0000000   57099504.00000000   2324378.750000000   1040182.812500000   673484.5625000000   490300.3437500000   490918.0625000000   476393.2187500000   523687.6250000000   772588.6875000000   993141.6250000000   1373269.875000000   2012570.000000000   2667817.750000000   3730838.250000000   4705205.000000000   5862014.000000000   8181192.000000000   10368720.00000000   11853936.00000000   13482994.00000000   16842722.00000000   21524060.00000000   28764874.00000000   36822944.00000000   41242264.00000000   40517800.00000000   33627188.00000000   26225136.00000000   17231470.00000000   9507788.000000000   9389345.000000000
2007-10-27/12:44:12.899   124985880.0000000   58090636.00000000   2324378.750000000   1162573.750000000   765331.4375000000   490300.3125000000   414208.3750000000   522498.5312500000   585302.0625000000   710776.4375000000   1055220.375000000   1560567.125000000   2138386.000000000   2794896.250000000   3730837.750000000   4705205.000000000   6128643.500000000   8454139.000000000   10088196.00000000   11564485.00000000   13482993.00000000   16530348.00000000   21524058.00000000   28078392.00000000   35374860.00000000   40476204.00000000   39705172.00000000   33627184.00000000   26225134.00000000   17724300.00000000   8979321.000000000   9389344.000000000
2007-10-27/12:44:15.956   124985888.0000000   52147236.00000000   2202011.750000000   1101377.875000000   673484.5625000000   474977.6250000000   429550.2500000000   522498.5625000000   554494.7500000000   710776.5000000000   993141.6250000000   1373269.875000000   2012570.000000000   2667817.750000000   3602137.250000000   4705205.000000000   6128644.000000000   8181192.000000000   10088196.00000000   11564486.00000000   13482994.00000000   16530349.00000000   21524060.00000000   28078394.00000000   36822944.00000000   41242264.00000000   40517800.00000000   34491392.00000000   27146864.00000000   18710052.00000000   9507788.000000000   9941943.000000000
2007-10-27/12:44:19.012   124985880.0000000   52147232.00000000   2202011.500000000   1101377.750000000   765331.4375000000   551591.7500000000   444892.0625000000   414920.1250000000   492880.6875000000   679870.7500000000   1055220.375000000   1623001.375000000   2138386.000000000   2921978.500000000   3730837.750000000   4443678.000000000   6128643.500000000   8181191.500000000   9807688.000000000   10696233.00000000   13482993.00000000   16530348.00000000   21524058.00000000   28764872.00000000   36098860.00000000   42008408.00000000   41330512.00000000   35355692.00000000   27146862.00000000   18217162.00000000   9507788.000000000   10494571.00000000
2007-10-27/12:44:22.069   124985888.0000000   51157464.00000000   2079648.125000000   1101377.875000000   673484.5625000000   490300.3437500000   398866.6562500000   430288.3437500000   523687.6250000000   710776.5000000000   993141.6250000000   1435701.375000000   2138386.000000000   2921978.750000000   3859542.750000000   4705205.000000000   6128644.000000000   8181192.000000000   10088196.00000000   11275052.00000000   13482994.00000000   16217993.00000000   20870624.00000000   27391992.00000000   34650948.00000000   42008408.00000000   40517800.00000000   35355692.00000000   27607768.00000000   18710052.00000000   10036285.00000000   9941943.000000000
2007-10-27/12:44:25.125   124985880.0000000   49178592.00000000   2202011.500000000   1162573.750000000   673484.5000000000   520945.9375000000   429550.2187500000   522498.5312500000   523687.5937500000   648965.1875000000   1117300.125000000   1373269.750000000   2012569.875000000   2667817.500000000   3602137.000000000   4705205.000000000   6128643.500000000   7908259.500000000   9807688.000000000   10696233.00000000   12883014.00000000   16217992.00000000   20870622.00000000   27391990.00000000   36098860.00000000   42774640.00000000   42143320.00000000   34491388.00000000   28529652.00000000   19695914.00000000   9507788.000000000   9941942.000000000
2007-10-27/12:44:28.182   124985888.0000000   46212000.00000000   2079648.125000000   1101377.875000000   734715.6250000000   551591.8125000000   429550.2500000000   476393.2187500000   523687.6250000000   741682.5000000000   993141.6250000000   1373269.875000000   1823852.625000000   2667817.750000000   3473440.000000000   4443678.000000000   5862014.000000000   7908260.000000000   9246723.000000000   10406850.00000000   12583051.00000000   15905655.00000000   20870624.00000000   28078394.00000000   37547104.00000000   44307372.00000000   42956228.00000000   36220096.00000000   28529654.00000000   19202970.00000000   10564811.00000000   9941943.000000000
2007-10-27/12:44:31.238   124985888.0000000   46212000.00000000   2202011.750000000   1040182.812500000   734715.6250000000   474977.6250000000   414208.4375000000   491761.5937500000   523687.6250000000   679870.7500000000   993141.6250000000   1248409.375000000   1823852.625000000   2286603.250000000   3344746.500000000   4182166.250000000   6128644.000000000   8181192.000000000   9527198.000000000   10406850.00000000   12583051.00000000   15905655.00000000   21524060.00000000   27391992.00000000   36822944.00000000   43540964.00000000   42956228.00000000   36220096.00000000   28068698.00000000   19202970.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:44:34.295   124985880.0000000   46211996.00000000   2202011.500000000   1101377.750000000   795947.5625000000   551591.7500000000   398866.6250000000   461024.8125000000   492880.6875000000   648965.1875000000   993141.5625000000   1498133.750000000   1949663.125000000   2667817.500000000   3730837.750000000   4705205.000000000   6661948.500000000   8454139.000000000   9807688.000000000   10985634.00000000   12883014.00000000   15593333.00000000   20543932.00000000   28078392.00000000   37547104.00000000   45073864.00000000   43769220.00000000   36220092.00000000   28068696.00000000   19202968.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:44:37.351   124985888.0000000   45223588.00000000   2079648.125000000   1101377.875000000   765331.5000000000   551591.8125000000   398866.6562500000   399552.0312500000   585302.1250000000   741682.5000000000   993141.6250000000   1435701.375000000   2012570.000000000   2794896.500000000   3730838.250000000   4705205.000000000   6661949.000000000   8727102.000000000   9527198.000000000   10406850.00000000   11983175.00000000   15593335.00000000   20217264.00000000   27391992.00000000   37547104.00000000   45840452.00000000   43769224.00000000   37084596.00000000   28990638.00000000   20188888.00000000   10036285.00000000   11047232.00000000
2007-10-27/12:44:40.408   124985880.0000000   44235396.00000000   2079648.000000000   1101377.750000000   673484.5000000000   490300.3125000000   383524.9062500000   445656.5312500000   554494.6875000000   648965.1875000000   806910.2500000000   1310839.000000000   1823852.500000000   2540742.250000000   3473439.750000000   4443678.000000000   6395288.500000000   8454139.000000000   9246722.000000000   10406849.00000000   11983174.00000000   15281031.00000000   20217262.00000000   27391990.00000000   36822940.00000000   46607116.00000000   43769220.00000000   37084592.00000000   29451644.00000000   19202968.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:44:43.464   124985888.0000000   41272196.00000000   2202011.750000000   1040182.812500000   734715.6250000000   551591.8125000000   460234.0312500000   430288.3437500000   492880.7187500000   648965.2500000000   900025.0000000000   1310839.125000000   1760948.625000000   2540742.500000000   3473440.000000000   4443678.000000000   6395289.000000000   7635344.000000000   8685820.000000000   9538797.000000000   11383367.00000000   15281032.00000000   19890612.00000000   28078394.00000000   38271352.00000000   47373880.00000000   45395492.00000000   37084596.00000000   30373744.00000000   20188888.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:44:46.521   124985888.0000000   41272196.00000000   2079648.125000000   1040182.812500000   734715.6250000000   490300.3437500000   429550.2500000000   414920.1562500000   492880.7187500000   556250.0000000000   900025.0000000000   1248409.375000000   1823852.625000000   2413671.000000000   3473440.000000000   4443678.000000000   6128644.000000000   7908260.000000000   8685820.000000000   9538797.000000000   11383367.00000000   14656481.00000000   19890612.00000000   28078394.00000000   38995680.00000000   47373880.00000000   45395492.00000000   37084596.00000000   29451646.00000000   20188888.00000000   10036285.00000000   9941943.000000000
2007-10-27/12:44:49.578   124985880.0000000   40284912.00000000   2079648.000000000   1101377.750000000   704099.9375000000   520945.9375000000   475575.9687500000   461024.8125000000   462074.0000000000   587154.8125000000   837948.2500000000   1185980.375000000   1698045.375000000   2286603.000000000   3216056.250000000   4182166.000000000   6128643.500000000   7362442.500000000   8405392.000000000   9249478.000000000   11383366.00000000   14968746.00000000   19890610.00000000   28078392.00000000   39720088.00000000   47373876.00000000   45395488.00000000   37949192.00000000   29451644.00000000   19695914.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:44:52.634   124985888.0000000   40284916.00000000   2079648.125000000   1101377.875000000   795947.6250000000   551591.8125000000   460234.0312500000   430288.3437500000   477477.3437500000   648965.2500000000   900025.0000000000   1310839.125000000   1760948.625000000   2413671.000000000   3087370.250000000   4051415.750000000   5595399.500000000   7635344.000000000   8405393.000000000   9249479.000000000   11083489.00000000   14968747.00000000   19890612.00000000   28764874.00000000   38995680.00000000   47373880.00000000   46208764.00000000   37949196.00000000   30373744.00000000   20188888.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:44:55.691   124985880.0000000   40284912.00000000   2079648.000000000   1040182.750000000   673484.5000000000   520945.9375000000   460234.0000000000   445656.5312500000   462074.0000000000   648965.1875000000   931063.5625000000   1310839.000000000   1572241.750000000   2286603.000000000   3087370.000000000   4182166.000000000   5862013.500000000   7362442.500000000   7844585.500000000   8960177.000000000   10783627.00000000   14656479.00000000   19890610.00000000   28764872.00000000   40444584.00000000   48140724.00000000   45395488.00000000   37084592.00000000   30373742.00000000   20188886.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:44:58.747   124985888.0000000   42259704.00000000   2079648.125000000   1101377.875000000   765331.5000000000   520945.9687500000   398866.6562500000   445656.5625000000   462074.0312500000   648965.2500000000   837948.3125000000   1185980.375000000   1635143.250000000   2159539.000000000   2830008.750000000   3920669.250000000   5595399.500000000   7089558.000000000   7844586.000000000   8960177.000000000   10783628.00000000   14344232.00000000   19890612.00000000   28078394.00000000   40444584.00000000   47373880.00000000   45395492.00000000   37084596.00000000   29451646.00000000   19695914.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:45:01.804   124985888.0000000   42259704.00000000   1957288.000000000   1162573.875000000   704100.0000000000   520945.9687500000   444892.1250000000   384183.9687500000   492880.7187500000   618059.9375000000   900025.0000000000   1185980.375000000   1635143.250000000   2159539.000000000   2830008.750000000   3789926.250000000   5328800.000000000   7089558.000000000   7844586.000000000   8960177.000000000   11083489.00000000   14656481.00000000   20217264.00000000   28764874.00000000   40444584.00000000   47373880.00000000   45395492.00000000   37949196.00000000   29451646.00000000   19695914.00000000   10036285.00000000   9941943.000000000
2007-10-27/12:45:04.860   124985880.0000000   41272192.00000000   1957287.875000000   1040182.750000000   704099.9375000000   551591.7500000000   429550.2187500000   445656.5312500000   462074.0000000000   648965.1875000000   868986.5000000000   1123552.375000000   1698045.375000000   2159538.750000000   2830008.500000000   3789926.000000000   5062215.500000000   7089557.500000000   7564206.000000000   8960177.000000000   10783627.00000000   14344230.00000000   19890610.00000000   29451432.00000000   40444584.00000000   48140724.00000000   44582308.00000000   37084592.00000000   29451644.00000000   19695914.00000000   10036284.00000000   9941942.000000000
2007-10-27/12:45:07.917   124985888.0000000   43247440.00000000   2079648.125000000   1101377.875000000   795947.6250000000   582237.8750000000   475576.0312500000   476393.2187500000   492880.7187500000   618059.9375000000   775872.5625000000   1248409.375000000   1635143.250000000   2159539.000000000   2701333.500000000   3789926.250000000   5062216.000000000   6816688.500000000   7844586.000000000   8670892.000000000   11083489.00000000   14032000.00000000   19563978.00000000   28764874.00000000   39720092.00000000   48140728.00000000   44582312.00000000   37084596.00000000   29451646.00000000   19695914.00000000   10036285.00000000   11047232.00000000
2007-10-27/12:45:10.973   124985880.0000000   45223584.00000000   2079648.000000000   1162573.750000000   734715.5625000000   643530.6250000000   460234.0000000000   476393.1562500000   523687.5937500000   556249.9375000000   868986.5000000000   1123552.375000000   1635143.125000000   2159538.750000000   2701333.500000000   3789926.000000000   5062215.500000000   6816688.000000000   7564206.000000000   8381623.000000000   11083488.00000000   14656479.00000000   19890610.00000000   28764872.00000000   39720088.00000000   47373876.00000000   43769220.00000000   37084592.00000000   29451644.00000000   19695914.00000000   10036284.00000000   9941942.000000000
2007-10-27/12:45:14.030   124985888.0000000   46212000.00000000   2079648.125000000   1040182.812500000   704100.0000000000   520945.9687500000   444892.1250000000   461024.8750000000   523687.6250000000   710776.5000000000   900025.0000000000   1310839.125000000   1698045.500000000   2286603.250000000   2572662.000000000   3528451.500000000   5062216.000000000   6816688.500000000   7564206.500000000   8960177.000000000   10483784.00000000   14344232.00000000   20217264.00000000   28764874.00000000   40444584.00000000   46607120.00000000   42956228.00000000   36220096.00000000   30373744.00000000   20188888.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:45:17.086   124985888.0000000   47200640.00000000   2079648.125000000   1101377.875000000   734715.6250000000   490300.3437500000   475576.0312500000   414920.1562500000   492880.7187500000   679870.7500000000   837948.3125000000   1248409.375000000   1572241.875000000   2159539.000000000   2572662.000000000   3266991.500000000   4795646.500000000   6270996.000000000   7564206.500000000   8381623.500000000   10483784.00000000   13719787.00000000   20217264.00000000   29451434.00000000   39720092.00000000   46607120.00000000   42956228.00000000   36220096.00000000   29451646.00000000   19695914.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:45:20.143   124985880.0000000   49178592.00000000   2202011.500000000   1223770.500000000   795947.5625000000   582237.8125000000   490918.0312500000   414920.1250000000   523687.5937500000   803495.0000000000   993141.5625000000   1373269.750000000   1760948.500000000   2286603.000000000   2701333.500000000   3266991.250000000   4262554.000000000   5998172.500000000   7283842.500000000   8381623.000000000   10483783.00000000   14656479.00000000   20543932.00000000   29451432.00000000   39720088.00000000   45073864.00000000   42956224.00000000   35355692.00000000   29451644.00000000   19695914.00000000   10036284.00000000   9941942.000000000
2007-10-27/12:45:23.199   124985888.0000000   49178596.00000000   2324378.750000000   1223770.625000000   765331.5000000000   490300.3437500000   444892.1250000000   491761.5937500000   523687.6250000000   772588.6875000000   900025.0000000000   1310839.125000000   1823852.625000000   2159539.000000000   2572662.000000000   3266991.500000000   4129290.500000000   5725365.500000000   7283843.000000000   8092371.500000000   10183957.00000000   14344232.00000000   20543934.00000000   29451434.00000000   40444584.00000000   45840452.00000000   42143324.00000000   35355692.00000000   28529654.00000000   19695914.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:45:26.256   124985880.0000000   47200636.00000000   2079648.000000000   1101377.750000000   857180.3750000000   551591.7500000000   490918.0312500000   491761.5625000000   554494.6875000000   710776.4375000000   931063.5625000000   1185980.375000000   1635143.125000000   2159538.750000000   2572661.750000000   3136267.000000000   3996030.500000000   5998172.500000000   6723164.000000000   8381623.000000000   10483783.00000000   14344230.00000000   20543932.00000000   29451432.00000000   39720088.00000000   45840448.00000000   43769220.00000000   37084592.00000000   29451644.00000000   19695914.00000000   10036284.00000000   9941942.000000000
2007-10-27/12:45:29.312   124985888.0000000   48189504.00000000   2079648.125000000   1101377.875000000   704100.0000000000   490300.3437500000   429550.2500000000   430288.3437500000   523687.6250000000   710776.5000000000   931063.6250000000   1185980.375000000   1572241.875000000   2032478.250000000   2572662.000000000   3136267.250000000   3996030.750000000   5452574.000000000   7003496.000000000   8092371.500000000   10183957.00000000   14032000.00000000   20217264.00000000   29451434.00000000   38995680.00000000   45840452.00000000   42956228.00000000   36220096.00000000   29451646.00000000   19202970.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:45:32.369   124985880.0000000   47200636.00000000   2079648.000000000   1162573.750000000   765331.4375000000   520945.9375000000   460234.0000000000   445656.5312500000   477477.3125000000   648965.1875000000   868986.5000000000   1061125.250000000   1446441.875000000   2032478.125000000   2572661.750000000   3005546.500000000   3729522.000000000   4907036.500000000   6723164.000000000   7803135.000000000   10183956.00000000   14031999.00000000   20543932.00000000   28764872.00000000   38995676.00000000   45840448.00000000   43769220.00000000   36220092.00000000   29451644.00000000   20188886.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:45:35.426   124985888.0000000   46212000.00000000   2079648.125000000   978988.6250000000   734715.6250000000   459654.9375000000   414208.4375000000   445656.5625000000   477477.3437500000   556250.0000000000   806910.3125000000   1123552.375000000   1446442.000000000   1968949.250000000   2572662.000000000   2744116.500000000   3596274.000000000   4907037.000000000   6162549.500000000   7803136.000000000   10183957.00000000   13719787.00000000   20217264.00000000   28764874.00000000   38995680.00000000   45840452.00000000   42956228.00000000   37084596.00000000   30373744.00000000   20188888.00000000   10564811.00000000   11047232.00000000
2007-10-27/12:45:38.482   124985888.0000000   47200640.00000000   2079648.125000000   1101377.875000000   673484.5625000000   490300.3437500000   444892.1250000000   384183.9687500000   492880.7187500000   618059.9375000000   806910.3125000000   1123552.375000000   1446442.000000000   1905421.250000000   2315329.750000000   2874829.750000000   3596274.000000000   4634291.500000000   6162549.500000000   7513916.500000000   9884147.000000000   14344232.00000000   20543934.00000000   29451434.00000000   38995680.00000000   45073868.00000000   42956228.00000000   36220096.00000000   30373744.00000000   20188888.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:45:41.539   124985880.0000000   48189500.00000000   1957287.875000000   1040182.750000000   734715.5625000000   520945.9375000000   398866.6250000000   414920.1250000000   462074.0000000000   587154.8125000000   744834.9375000000   1061125.250000000   1320645.500000000   1841893.875000000   2315329.750000000   2744116.500000000   3329788.250000000   4634291.500000000   6162549.000000000   7803135.000000000   9884146.000000000   14031999.00000000   20217262.00000000   28764872.00000000   38271348.00000000   45073864.00000000   42956224.00000000   37084592.00000000   30373742.00000000   20681888.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:45:44.595   124985888.0000000   48189504.00000000   1957288.000000000   1040182.812500000   734715.6250000000   520945.9687500000   460234.0312500000   430288.3437500000   446670.7500000000   618059.9375000000   806910.3125000000   998699.0625000000   1320645.625000000   1714842.500000000   2315329.750000000   2613407.250000000   3329788.500000000   4361562.000000000   6162549.500000000   7513916.500000000   10183957.00000000   14344232.00000000   20870624.00000000   29451434.00000000   38271352.00000000   44307372.00000000   42143324.00000000   36220096.00000000   30373744.00000000   20681890.00000000   10564811.00000000   11599925.00000000
2007-10-27/12:45:47.652   124985880.0000000   48189500.00000000   2079648.000000000   1101377.750000000   642869.2500000000   520945.9375000000   429550.2187500000   399552.0000000000   446670.7187500000   556249.9375000000   713797.6250000000   967486.1875000000   1383543.250000000   1651317.875000000   2058012.250000000   2482701.250000000   3329788.250000000   4361561.500000000   6162549.000000000   7803135.000000000   9884146.000000000   13719786.00000000   20543932.00000000   29451432.00000000   38271348.00000000   43540960.00000000   42143320.00000000   37084592.00000000   30373742.00000000   20188886.00000000   10564810.00000000   11047232.00000000
2007-10-27/12:45:50.708   124985888.0000000   47200640.00000000   2079648.125000000   1101377.875000000   642869.3125000000   474977.6250000000   444892.1250000000   384183.9687500000   477477.3437500000   587154.8750000000   744835.0000000000   998699.0625000000   1383543.375000000   1714842.500000000   2058012.375000000   2351999.500000000   3329788.500000000   4634291.500000000   5882266.000000000   7803136.000000000   10183957.00000000   14032000.00000000   20543934.00000000   28764874.00000000   38271352.00000000   43540964.00000000   42143324.00000000   37084596.00000000   31295946.00000000   21174920.00000000   10564811.00000000   11047232.00000000
2007-10-27/12:45:53.765   124985880.0000000   47200636.00000000   2079648.000000000   1101377.750000000   642869.2500000000   474977.5625000000   383524.9062500000   399552.0000000000   446670.7187500000   556249.9375000000   806910.2500000000   998698.9375000000   1257748.625000000   1714842.375000000   2186669.000000000   2613407.000000000   3196551.000000000   4361561.500000000   5882265.500000000   7803135.000000000   9584353.000000000   13719786.00000000   20543932.00000000   29451432.00000000   38271348.00000000   43540960.00000000   41330512.00000000   37084592.00000000   31295944.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:45:56.821   124985888.0000000   47200640.00000000   2202011.750000000   1101377.875000000   642869.3125000000   490300.3437500000   398866.6562500000   399552.0312500000   446670.7500000000   587154.8750000000   713797.6875000000   998699.0625000000   1383543.375000000   1778367.875000000   2058012.375000000   2613407.250000000   3196551.250000000   4361562.000000000   6162549.500000000   7803136.000000000   10183957.00000000   14344232.00000000   20543934.00000000   28764874.00000000   38995680.00000000   42774644.00000000   42143324.00000000   37084596.00000000   31295946.00000000   21174920.00000000   11621955.00000000   10494572.00000000
2007-10-27/12:45:59.878   124985888.0000000   47200640.00000000   2079648.125000000   1040182.812500000   704100.0000000000   551591.8125000000   383524.9375000000   368815.9375000000   446670.7500000000   587154.8750000000   744835.0000000000   967486.2500000000   1320645.625000000   1714842.500000000   2058012.375000000   2351999.500000000   3329788.500000000   4361562.000000000   6162549.500000000   7803136.000000000   10183957.00000000   14656481.00000000   20870624.00000000   28764874.00000000   38271352.00000000   42774644.00000000   41330516.00000000   37084596.00000000   31295946.00000000   21174920.00000000   11621955.00000000   11047232.00000000
2007-10-27/12:46:02.934   124985880.0000000   47200636.00000000   2079648.000000000   1040182.750000000   642869.2500000000   520945.9375000000   429550.2187500000   414920.1250000000   523687.5937500000   587154.8125000000   775872.5000000000   998698.9375000000   1320645.500000000   1714842.375000000   2186669.000000000   2482701.250000000   3329788.250000000   4634291.500000000   6162549.000000000   7803135.000000000   9884146.000000000   14344230.00000000   20217262.00000000   28764872.00000000   38271348.00000000   43540960.00000000   42143320.00000000   37084592.00000000   31295944.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:46:05.991   124985888.0000000   46212000.00000000   2079648.125000000   1040182.812500000   581639.5000000000   490300.3437500000   490918.0625000000   491761.5937500000   431267.5625000000   556250.0000000000   775872.5625000000   998699.0625000000   1320645.625000000   1778367.875000000   2058012.375000000   2613407.250000000   3196551.250000000   4361562.000000000   6162549.500000000   7803136.000000000   9884147.000000000   14032000.00000000   20543934.00000000   29451434.00000000   37547104.00000000   43540964.00000000   42143324.00000000   37084596.00000000   31295946.00000000   21667978.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:46:09.047   124985880.0000000   45223584.00000000   2079648.000000000   978988.5625000000   642869.2500000000   520945.9375000000   398866.6250000000   430288.3125000000   446670.7187500000   556249.9375000000   775872.5000000000   998698.9375000000   1320645.500000000   1841893.875000000   2186669.000000000   2874829.500000000   3196551.000000000   4361561.500000000   6162549.000000000   7513916.000000000   10183956.00000000   14344230.00000000   20217262.00000000   28764872.00000000   38271348.00000000   44307368.00000000   42143320.00000000   37084592.00000000   31295944.00000000   21174918.00000000   11621954.00000000   11047232.00000000
2007-10-27/12:46:12.104   124985888.0000000   44235400.00000000   2079648.125000000   1040182.812500000   704100.0000000000   490300.3437500000   490918.0625000000   522498.5625000000   492880.7187500000   587154.8750000000   682760.5625000000   998699.0625000000   1383543.375000000   1841894.125000000   2186669.250000000   2744116.500000000   3329788.500000000   4361562.000000000   5882266.000000000   7803136.000000000   9884147.000000000   14032000.00000000   20543934.00000000   28078394.00000000   37547104.00000000   43540964.00000000   42956228.00000000   37084596.00000000   31295946.00000000   21667978.00000000   11621955.00000000   11047232.00000000
2007-10-27/12:46:15.160   124985888.0000000   44235400.00000000   2079648.125000000   1101377.875000000   734715.6250000000   551591.8125000000   429550.2500000000   414920.1562500000   477477.3437500000   556250.0000000000   806910.3125000000   1061125.250000000   1383543.375000000   1714842.500000000   2186669.250000000   2744116.500000000   3463029.250000000   4361562.000000000   5882266.000000000   7513916.500000000   10183957.00000000   14032000.00000000   20543934.00000000   28764874.00000000   37547104.00000000   44307372.00000000   42143324.00000000   37084596.00000000   31295946.00000000   21667978.00000000   11621955.00000000   11047232.00000000
2007-10-27/12:46:18.217   124985880.0000000   44235396.00000000   2079648.000000000   1040182.750000000   704099.9375000000   490300.3125000000   414208.3750000000   445656.5312500000   492880.6875000000   587154.8125000000   713797.6250000000   936273.6250000000   1257748.625000000   1714842.375000000   2186669.000000000   2613407.000000000   3063317.750000000   4225202.500000000   5882265.500000000   7513916.000000000   9884146.000000000   14031999.00000000   20543932.00000000   28764872.00000000   38271348.00000000   43540960.00000000   42143320.00000000   37949192.00000000   31295944.00000000   20681888.00000000   10564810.00000000   11047232.00000000
2007-10-27/12:46:21.273   124985888.0000000   44235400.00000000   1957288.000000000   1040182.812500000   765331.5000000000   490300.3437500000   460234.0312500000   445656.5625000000   462074.0312500000   648965.2500000000   775872.5625000000   967486.2500000000   1320645.625000000   1651318.000000000   2186669.250000000   2613407.250000000   3329788.500000000   4088848.000000000   5882266.000000000   7513916.500000000   9884147.000000000   14032000.00000000   20217264.00000000   29451434.00000000   38271352.00000000   43540964.00000000   42143324.00000000   37949196.00000000   31295946.00000000   21174920.00000000   11621955.00000000   10494572.00000000
2007-10-27/12:46:24.330   124985880.0000000   44235396.00000000   2079648.000000000   948391.7500000000   704099.9375000000   520945.9375000000   383524.9062500000   414920.1250000000   492880.6875000000   587154.8125000000   806910.2500000000   967486.1875000000   1257748.625000000   1714842.375000000   2058012.250000000   2482701.250000000   2930088.500000000   4225202.500000000   6162549.000000000   7224713.500000000   9884146.000000000   14344230.00000000   20543932.00000000   29451432.00000000   38271348.00000000   43540960.00000000   42143320.00000000   37949192.00000000   31295944.00000000   21174918.00000000   10564810.00000000   11047232.00000000
2007-10-27/12:46:27.387   124985888.0000000   45223588.00000000   2079648.125000000   1223770.625000000   734715.6250000000   520945.9687500000   414208.4375000000   491761.5937500000   462074.0312500000   587154.8750000000   713797.6875000000   967486.2500000000   1320645.625000000   1587794.500000000   1993685.250000000   2613407.250000000   3063318.000000000   4225203.000000000   5882266.000000000   7513916.500000000   9584354.000000000   14032000.00000000   20543934.00000000   29451434.00000000   38271352.00000000   44307372.00000000   42143324.00000000   37084596.00000000   31295946.00000000   21174920.00000000   11093368.00000000   10494572.00000000
2007-10-27/12:46:30.443   124985888.0000000   44235400.00000000   2079648.125000000   1101377.875000000   704100.0000000000   490300.3437500000   429550.2500000000   430288.3437500000   462074.0312500000   525345.3125000000   713797.6875000000   998699.0625000000   1194852.875000000   1651318.000000000   2058012.375000000   2613407.250000000   3063318.000000000   4361562.000000000   5882266.000000000   7224714.000000000   9884147.000000000   14032000.00000000   20543934.00000000   29451434.00000000   38995680.00000000   45073868.00000000   41330516.00000000   36220096.00000000   31295946.00000000   21174920.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:46:33.500   124985880.0000000   40284912.00000000   2079648.000000000   1040182.750000000   642869.2500000000   520945.9375000000   460234.0000000000   414920.1250000000   400461.2812500000   556249.9375000000   775872.5000000000   998698.9375000000   1257748.625000000   1587794.375000000   2058012.250000000   2482701.250000000   3063317.750000000   4225202.500000000   5882265.500000000   7224713.500000000   9884146.000000000   14344230.00000000   20217262.00000000   29451432.00000000   40444584.00000000   46607116.00000000   43769220.00000000   37949192.00000000   32218250.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:46:36.556   124985888.0000000   39297860.00000000   1957288.000000000   948391.8750000000   704100.0000000000   490300.3437500000   337500.1562500000   399552.0312500000   446670.7500000000   525345.3125000000   682760.5625000000   905061.3125000000   1257748.750000000   1587794.500000000   1993685.250000000   2482701.500000000   3063318.000000000   4225203.000000000   5601998.500000000   7513916.500000000   9884147.000000000   14032000.00000000   20870624.00000000   30138072.00000000   40444584.00000000   46607120.00000000   44582312.00000000   37949196.00000000   32218254.00000000   21667978.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:46:39.613   124985880.0000000   41272192.00000000   1957287.875000000   978988.5625000000   704099.9375000000   459654.9062500000   475575.9687500000   384183.9375000000   492880.6875000000   587154.8125000000   744834.9375000000   1123552.375000000   1383543.250000000   1651317.875000000   2058012.250000000   2351999.250000000   3063317.750000000   4088847.500000000   5601998.000000000   7224713.500000000   9884146.000000000   14031999.00000000   20543932.00000000   30138070.00000000   39720088.00000000   47373876.00000000   45395488.00000000   37084592.00000000   31295944.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:46:42.669   124985888.0000000   40284916.00000000   2079648.125000000   978988.6250000000   704100.0000000000   551591.8125000000   429550.2500000000   430288.3437500000   523687.6250000000   648965.2500000000   868986.5625000000   1123552.375000000   1257748.750000000   1587794.500000000   1929359.125000000   2482701.500000000   2930088.500000000   4088848.000000000   5601998.500000000   7513916.500000000   9884147.000000000   14344232.00000000   20543934.00000000   30138072.00000000   41169164.00000000   47373880.00000000   44582312.00000000   37949196.00000000   31295946.00000000   21667978.00000000   11621955.00000000   11047232.00000000
2007-10-27/12:46:45.726   124985888.0000000   38311028.00000000   1957288.000000000   1040182.812500000   734715.6250000000   474977.6250000000   460234.0312500000   461024.8750000000   492880.7187500000   556250.0000000000   837948.3125000000   1061125.250000000   1320645.625000000   1714842.500000000   1865033.875000000   2351999.500000000   3063318.000000000   3952496.750000000   5601998.500000000   7513916.500000000   9884147.000000000   13719787.00000000   20870624.00000000   30138072.00000000   40444584.00000000   48140728.00000000   45395492.00000000   38813892.00000000   32218254.00000000   22161064.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:46:48.782   124985880.0000000   38311024.00000000   2079648.000000000   1040182.750000000   765331.4375000000   582237.8125000000   460234.0000000000   491761.5625000000   446670.7187500000   587154.8125000000   775872.5000000000   967486.1875000000   1320645.500000000   1587794.375000000   1929359.000000000   2351999.250000000   2930088.500000000   3952496.500000000   5601998.000000000   7513916.000000000   9884146.000000000   14656479.00000000   20543932.00000000   30138070.00000000   40444584.00000000   46607116.00000000   45395488.00000000   37949192.00000000   32218250.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:46:51.839   124985888.0000000   37324424.00000000   1957288.000000000   978988.6250000000   642869.3125000000   490300.3437500000   460234.0312500000   461024.8750000000   431267.5625000000   587154.8750000000   744835.0000000000   936273.6875000000   1194852.875000000   1460750.125000000   1929359.125000000   2221301.250000000   2930088.500000000   3952496.750000000   5882266.000000000   7803136.000000000   9884147.000000000   14344232.00000000   20543934.00000000   30138072.00000000   40444584.00000000   47373880.00000000   45395492.00000000   38813892.00000000   32218254.00000000   21174920.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:46:54.895   124985880.0000000   37324420.00000000   1957287.875000000   978988.5625000000   734715.5625000000   490300.3125000000   429550.2187500000   445656.5312500000   415864.3750000000   556249.9375000000   713797.6250000000   936273.6250000000   1194852.750000000   1460750.000000000   2058012.250000000   2482701.250000000   2930088.500000000   4088847.500000000   5601998.000000000   7513916.000000000   9884146.000000000   14344230.00000000   20543932.00000000   29451432.00000000   41169160.00000000   47373876.00000000   45395488.00000000   38813888.00000000   32218250.00000000   20681888.00000000   10564810.00000000   11047232.00000000
2007-10-27/12:46:57.952   124985888.0000000   36338044.00000000   1957288.000000000   1101377.875000000   673484.5625000000   551591.8125000000   368183.3125000000   414920.1562500000   446670.7500000000   478988.7812500000   651723.6875000000   967486.2500000000   1257748.750000000   1587794.500000000   1929359.125000000   2482701.500000000   2930088.500000000   3952496.750000000   5601998.500000000   7803136.000000000   9884147.000000000   14032000.00000000   20217264.00000000   30138072.00000000   41169164.00000000   48140728.00000000   44582312.00000000   38813892.00000000   33140666.00000000   20681890.00000000   10564811.00000000   11047232.00000000
2007-10-27/12:47:01.008   124985880.0000000   34365960.00000000   1957287.875000000   1040182.750000000   612254.2500000000   474977.5625000000   429550.2187500000   368815.9375000000   431267.5312500000   494440.8750000000   775872.5000000000   967486.1875000000   1131957.625000000   1587794.375000000   1993685.125000000   2482701.250000000   3063317.750000000   3952496.500000000   5601998.000000000   7224713.500000000   9884146.000000000   14344230.00000000   20543932.00000000   29451432.00000000   41893820.00000000   48907656.00000000   44582308.00000000   39678688.00000000   33140664.00000000   21667976.00000000   11093367.00000000   10494571.00000000
2007-10-27/12:47:04.065   124985888.0000000   37324424.00000000   1896109.250000000   1040182.812500000   612254.3125000000   490300.3437500000   414208.4375000000   384183.9687500000   431267.5625000000   494440.9062500000   713797.6875000000   936273.6875000000   1257748.750000000   1524271.875000000   2058012.375000000   2351999.500000000   3063318.000000000   4088848.000000000   5601998.500000000   7803136.000000000   9884147.000000000   14032000.00000000   20870624.00000000   29451434.00000000   38995680.00000000   44307372.00000000   44582312.00000000   38813892.00000000   33140666.00000000   21667978.00000000   11093368.00000000   10494572.00000000
2007-10-27/12:47:07.121   124985888.0000000   38311028.00000000   1957288.000000000   1101377.875000000   673484.5625000000   490300.3437500000   444892.1250000000   399552.0312500000   462074.0312500000   618059.9375000000   806910.3125000000   1061125.250000000   1446442.000000000   1841894.125000000   2186669.250000000   2744116.500000000   3596274.000000000   4634291.500000000   6162549.500000000   8381623.500000000   11083489.00000000   14968747.00000000   20870624.00000000   28764874.00000000   38995680.00000000   43540964.00000000   42956228.00000000   39678688.00000000   33140666.00000000   21174920.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:47:10.178   124985880.0000000   38311024.00000000   1957287.875000000   1040182.750000000   704099.9375000000   490300.3125000000   414208.3750000000   368815.9375000000   492880.6875000000   587154.8125000000   775872.5000000000   1123552.375000000   1383543.250000000   1905421.125000000   2443994.000000000   3005546.500000000   3862774.250000000   4907036.500000000   6723164.000000000   8960177.000000000   10783627.00000000   14968746.00000000   20870622.00000000   30138070.00000000   37547104.00000000   43540960.00000000   42956224.00000000   39678688.00000000   32218250.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/12:47:13.235   124985888.0000000   39297860.00000000   1957288.000000000   1040182.812500000   734715.6250000000   490300.3437500000   414208.4375000000   399552.0312500000   462074.0312500000   587154.8750000000   775872.5625000000   1061125.250000000   1572241.875000000   1968949.250000000   2572662.000000000   3266991.500000000   4262554.000000000   5179797.500000000   7283843.000000000   9249479.000000000   11083489.00000000   15593335.00000000   20870624.00000000   29451434.00000000   38271352.00000000   42774644.00000000   41330516.00000000   38813892.00000000   33140666.00000000   21174920.00000000   11093368.00000000   11047232.00000000
2007-10-27/12:47:16.291   124985880.0000000   42259704.00000000   1957287.875000000   1040182.750000000   642869.2500000000   490300.3125000000   414208.3750000000   384183.9375000000   462074.0000000000   587154.8125000000   775872.5000000000   1061125.250000000   1635143.125000000   2032478.125000000   2572661.750000000   3266991.250000000   4129290.250000000   5452573.500000000   7564206.000000000   9828131.000000000   11983174.00000000   15593333.00000000   22177568.00000000   28764872.00000000   37547104.00000000   41242260.00000000   41330512.00000000   38813888.00000000   32218250.00000000   20681888.00000000   10564810.00000000   10494571.00000000
2007-10-27/12:47:19.348   124985888.0000000   42259704.00000000   2079648.125000000   1101377.875000000   642869.3125000000   490300.3437500000   368183.3125000000   445656.5625000000   431267.5625000000   556250.0000000000   744835.0000000000   1123552.375000000   1509341.500000000   2159539.000000000   2830008.750000000   3528451.500000000   4262554.000000000   5725365.500000000   8124981.500000000   9828132.000000000   12283104.00000000   16530349.00000000   21524060.00000000   29451434.00000000   36098860.00000000   40476204.00000000   40517800.00000000   37949196.00000000   31295946.00000000   20681890.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:47:22.404   124985880.0000000   44235396.00000000   2079648.000000000   1101377.750000000   673484.5000000000   490300.3125000000   383524.9062500000   414920.1250000000   462074.0000000000   618059.8750000000   806910.2500000000   1248409.250000000   1572241.750000000   2159538.750000000   2701333.500000000   3397719.500000000   4262554.000000000   5998172.500000000   8405392.000000000   10696233.00000000   12883014.00000000   16842722.00000000   22177568.00000000   28764872.00000000   35374860.00000000   39710232.00000000   40517796.00000000   37084592.00000000   32218250.00000000   20681888.00000000   10036284.00000000   10494571.00000000
2007-10-27/12:47:25.461   124985888.0000000   44235400.00000000   2079648.125000000   1101377.875000000   673484.5625000000   490300.3437500000   429550.2500000000   384183.9687500000   462074.0312500000   556250.0000000000   775872.5625000000   1123552.375000000   1635143.250000000   2032478.250000000   2572662.000000000   3266991.500000000   4529093.000000000   5998173.000000000   8966263.000000000   11275052.00000000   13482994.00000000   18092396.00000000   22831154.00000000   28764874.00000000   34650948.00000000   39710236.00000000   39705176.00000000   37949196.00000000   31295946.00000000   19695914.00000000   10564811.00000000   10494572.00000000
2007-10-27/12:47:28.517   124985888.0000000   45223588.00000000   2079648.125000000   1040182.812500000   704100.0000000000   490300.3437500000   368183.3125000000   291976.6875000000   431267.5625000000   587154.8750000000   775872.5625000000   1123552.375000000   1446442.000000000   2032478.250000000   2572662.000000000   3397719.750000000   4529093.000000000   6543834.500000000   9527198.000000000   10985635.00000000   14083041.00000000   17779950.00000000   22177568.00000000   27391992.00000000   34650948.00000000   38944352.00000000   39705176.00000000   37949196.00000000   31295946.00000000   20188888.00000000   10036285.00000000   10494572.00000000
2007-10-27/12:47:31.574   124985880.0000000   46211996.00000000   2079648.000000000   1040182.750000000   734715.5625000000   551591.7500000000   383524.9062500000   368815.9375000000   431267.5312500000   587154.8125000000   713797.6250000000   1123552.375000000   1572241.750000000   2159538.750000000   2701333.500000000   3397719.500000000   4795646.500000000   6816688.000000000   10088196.00000000   11853935.00000000   14983239.00000000   18404858.00000000   22177568.00000000   27391990.00000000   33203364.00000000   38178552.00000000   38892640.00000000   37084592.00000000   30373742.00000000   19202968.00000000   10036284.00000000   10494571.00000000
2007-10-27/12:47:34.630   124985888.0000000   50167916.00000000   2079648.125000000   1040182.812500000   673484.5625000000   444332.3125000000   383524.9375000000   445656.5625000000   462074.0312500000   525345.3125000000   775872.5625000000   1123552.375000000   1446442.000000000   2159539.000000000   2701333.500000000   3528451.500000000   5062216.000000000   7089558.000000000   10088196.00000000   12432885.00000000   15283341.00000000   18404858.00000000   22177568.00000000   27391992.00000000   33203368.00000000   37412848.00000000   38892644.00000000   37084596.00000000   30373744.00000000   19202970.00000000   9507788.000000000   9389345.000000000
2007-10-27/12:47:37.687   124985880.0000000   50167912.00000000   2202011.500000000   1040182.750000000   765331.4375000000   490300.3125000000   352841.6875000000   368815.9375000000   400461.2812500000   556249.9375000000   837948.2500000000   1061125.250000000   1383543.250000000   2032478.125000000   2701333.500000000   3920668.750000000   5328799.500000000   7635343.500000000   10088196.00000000   12143401.00000000   15283340.00000000   18404858.00000000   22831152.00000000   26705666.00000000   33927116.00000000   38944348.00000000   38892640.00000000   36220092.00000000   30373742.00000000   19202968.00000000   10036284.00000000   9941942.000000000
2007-10-27/12:47:40.743   124985888.0000000   52147236.00000000   2079648.125000000   1101377.875000000   704100.0000000000   474977.6250000000   368183.3125000000   414920.1562500000   446670.7500000000   556250.0000000000   806910.3125000000   967486.2500000000   1446442.000000000   2032478.250000000   2701333.500000000   3920669.250000000   5595399.500000000   7908260.000000000   10088196.00000000   12143402.00000000   14983240.00000000   18404858.00000000   22177568.00000000   28078394.00000000   33203368.00000000   38944352.00000000   38892644.00000000   36220096.00000000   30373744.00000000   18710052.00000000   10036285.00000000   9941943.000000000
2007-10-27/12:47:43.800   124985888.0000000   52147236.00000000   2202011.750000000   1040182.812500000   673484.5625000000   490300.3437500000   322158.6562500000   414920.1562500000   446670.7500000000   556250.0000000000   806910.3125000000   1248409.375000000   1509341.500000000   2286603.250000000   2830008.750000000   3920669.250000000   5328800.000000000   7635344.000000000   10368720.00000000   12722385.00000000   14983240.00000000   18092396.00000000   22177568.00000000   28078394.00000000   33927116.00000000   38944352.00000000   38892644.00000000   36220096.00000000   30373744.00000000   19202970.00000000   9507788.000000000   9941943.000000000
2007-10-27/12:47:46.856   124985880.0000000   51157460.00000000   2324378.750000000   1162573.750000000   704099.9375000000   490300.3125000000   475575.9687500000   476393.1562500000   446670.7187500000   618059.8750000000   900024.9375000000   1123552.375000000   1635143.125000000   2159538.750000000   2958687.500000000   3659186.750000000   5328799.500000000   7362442.500000000   10088196.00000000   12143401.00000000   14983239.00000000   18404858.00000000   22831152.00000000   28078392.00000000   33927116.00000000   38944348.00000000   39705172.00000000   37084592.00000000   30373742.00000000   19202968.00000000   9507788.000000000   9941942.000000000
2007-10-27/12:47:49.913   124985888.0000000   50167916.00000000   2202011.750000000   1101377.875000000   673484.5625000000   551591.8125000000   398866.6562500000   414920.1562500000   462074.0312500000   618059.9375000000   806910.3125000000   1185980.375000000   1635143.250000000   2286603.250000000   2830008.750000000   3659187.000000000   4795646.500000000   6816688.500000000   9527198.000000000   11853936.00000000   14083041.00000000   18092396.00000000   22831154.00000000   29451434.00000000   36098860.00000000   40476204.00000000   40517800.00000000   36220096.00000000   29451646.00000000   18217164.00000000   8979322.000000000   9941943.000000000
2007-10-27/12:47:52.969   124985880.0000000   50167912.00000000   2202011.500000000   1101377.750000000   734715.5625000000   474977.5625000000   429550.2187500000   414920.1250000000   462074.0000000000   618059.8750000000   868986.5000000000   1123552.375000000   1635143.125000000   2159538.750000000   2701333.500000000   3528451.250000000   4262554.000000000   5998172.500000000   8405392.000000000   10117482.00000000   12883014.00000000   16842722.00000000   22831152.00000000   29451432.00000000   37547104.00000000   42008408.00000000   40517796.00000000   36220092.00000000   29451644.00000000   18217162.00000000   9507788.000000000   9389344.000000000
2007-10-27/12:47:56.026   124985888.0000000   49178596.00000000   2079648.125000000   978988.6250000000   734715.6250000000   520945.9687500000   414208.4375000000   399552.0312500000   492880.7187500000   587154.8750000000   868986.5625000000   1123552.375000000   1509341.500000000   2032478.250000000   2701333.500000000   3397719.750000000   3862774.750000000   5179797.500000000   7003496.000000000   9249479.000000000   11383367.00000000   15593335.00000000   22177568.00000000   30138072.00000000   38995680.00000000   43540964.00000000   41330516.00000000   36220096.00000000   30373744.00000000   18217164.00000000   9507788.000000000   9941943.000000000
2007-10-27/12:47:59.083   124985888.0000000   55117916.00000000   2202011.750000000   978988.6250000000   673484.5625000000   474977.6250000000   460234.0312500000   384183.9687500000   462074.0312500000   556250.0000000000   744835.0000000000   1123552.375000000   1383543.375000000   2032478.250000000   2572662.000000000   3136267.250000000   3862774.750000000   5179797.500000000   7003496.000000000   8960177.000000000   11383367.00000000   15593335.00000000   21524060.00000000   30824788.00000000   38271352.00000000   42008408.00000000   39705176.00000000   35355692.00000000   28990638.00000000   17724302.00000000   9507788.000000000   9941943.000000000
2007-10-27/12:48:02.139   124985880.0000000   57099500.00000000   2202011.500000000   1040182.750000000   673484.5000000000   474977.5625000000   414208.3750000000   399552.0000000000   431267.5312500000   618059.8750000000   744834.9375000000   1185980.375000000   1635143.125000000   2159538.750000000   2572661.750000000   3266991.250000000   3862774.250000000   5452573.500000000   7844585.500000000   9538796.000000000   11983174.00000000   16530348.00000000   22177568.00000000   30138070.00000000   36822940.00000000   37412844.00000000   37267856.00000000   36220092.00000000   28990636.00000000   18217162.00000000   9507788.000000000   9941942.000000000
2007-10-27/12:48:05.196   124985888.0000000   59082000.00000000   2079648.125000000   1162573.875000000   704100.0000000000   490300.3437500000   398866.6562500000   414920.1562500000   492880.7187500000   587154.8750000000   837948.3125000000   1123552.375000000   1760948.625000000   2032478.250000000   2701333.500000000   3136267.250000000   4262554.000000000   5998173.000000000   8124981.500000000   10117483.00000000   12883015.00000000   17155114.00000000   23484812.00000000   29451434.00000000   33927116.00000000   35881696.00000000   36455608.00000000   37084596.00000000   29451646.00000000   18217164.00000000   9507788.000000000   9389345.000000000
2007-10-27/12:48:08.252   124985880.0000000   61065404.00000000   2324378.750000000   1040182.750000000   704099.9375000000   444332.2812500000   414208.3750000000   445656.5312500000   477477.3125000000   648965.1875000000   837948.2500000000   1123552.375000000   1635143.125000000   2032478.125000000   2701333.500000000   3136267.000000000   4262554.000000000   6270995.500000000   8405392.000000000   10117482.00000000   12883014.00000000   17467522.00000000   23484810.00000000   28764872.00000000   32479698.00000000   35116248.00000000   36455604.00000000   36220092.00000000   29451644.00000000   17724300.00000000   9507788.000000000   9941942.000000000
2007-10-27/12:48:11.309   124985888.0000000   63049728.00000000   2202011.750000000   1162573.875000000   704100.0000000000   490300.3437500000   460234.0312500000   399552.0312500000   477477.3437500000   618059.9375000000   993141.6250000000   1185980.375000000   1635143.250000000   2159539.000000000   2701333.500000000   3397719.750000000   4795646.500000000   6543834.500000000   8405393.000000000   10406850.00000000   13783009.00000000   17779950.00000000   22177568.00000000   28078394.00000000   31032614.00000000   34350892.00000000   36455608.00000000   37084596.00000000   29451646.00000000   17724302.00000000   9507788.000000000   9941943.000000000
2007-10-27/12:48:14.365   124985888.0000000   67021096.00000000   2324378.750000000   1101377.875000000   673484.5625000000   520945.9687500000   398866.6562500000   445656.5625000000   523687.6250000000   679870.7500000000   868986.5625000000   1185980.375000000   1635143.250000000   2159539.000000000   2701333.500000000   3397719.750000000   4795646.500000000   6816688.500000000   8966263.000000000   10696234.00000000   14083041.00000000   18404858.00000000   22831154.00000000   27391992.00000000   32479700.00000000   35881696.00000000   36455608.00000000   36220096.00000000   29451646.00000000   18217164.00000000   8979322.000000000   9941943.000000000
2007-10-27/12:48:17.422   124985880.0000000   88928976.00000000   2324378.750000000   1223770.500000000   734715.5625000000   474977.5625000000   460234.0000000000   445656.5312500000   523687.5937500000   648965.1875000000   868986.5000000000   1310839.000000000   1572241.750000000   2286603.000000000   2701333.500000000   3266991.250000000   4529092.500000000   6543834.000000000   9246722.000000000   10696233.00000000   14083040.00000000   18717338.00000000   23484810.00000000   28764872.00000000   33203364.00000000   33585616.00000000   35643444.00000000   36220092.00000000   29451644.00000000   18217162.00000000   9507788.000000000   9389344.000000000
2007-10-27/12:48:20.478   124985888.0000000   98923824.00000000   2813882.000000000   1162573.875000000   642869.3125000000   444332.3125000000   429550.2500000000   476393.2187500000   462074.0312500000   710776.5000000000   900025.0000000000   1248409.375000000   1698045.500000000   2032478.250000000   2701333.500000000   3528451.500000000   4795646.500000000   6543834.500000000   9246723.000000000   11275052.00000000   14083041.00000000   18404858.00000000   22831154.00000000   28078394.00000000   31756116.00000000   34350892.00000000   34831380.00000000   35355692.00000000   28529654.00000000   17724302.00000000   9507788.000000000   9389345.000000000
2007-10-27/12:48:23.535   124985880.0000000   86932768.00000000   2446749.250000000   1223770.500000000   704099.9375000000   490300.3125000000   444892.0625000000   414920.1250000000   523687.5937500000   710776.4375000000   962102.4375000000   1310839.000000000   1760948.500000000   2159538.750000000   2830008.500000000   3659186.750000000   5328799.500000000   7362442.500000000   9527197.000000000   11564485.00000000   14083040.00000000   18092394.00000000   21524058.00000000   26705666.00000000   30309192.00000000   33585616.00000000   35643444.00000000   35355692.00000000   27607766.00000000   16738663.00000000   8979321.000000000   9389344.000000000
2007-10-27/12:48:26.591   124985888.0000000   94923128.00000000   2569123.500000000   1162573.875000000   642869.3125000000   490300.3437500000   429550.2500000000   414920.1562500000   492880.7187500000   648965.2500000000   868986.5625000000   1310839.125000000   1698045.500000000   2286603.250000000   2830008.750000000   3789926.250000000   5328800.000000000   7362443.000000000   9807689.000000000   11853936.00000000   14983240.00000000   18092396.00000000   21524060.00000000   25333254.00000000   29585858.00000000   32820436.00000000   35643448.00000000   35355692.00000000   27607768.00000000   17231470.00000000   8450886.000000000   9389345.000000000
2007-10-27/12:48:29.648   124985880.0000000   104931792.0000000   2569123.250000000   1101377.750000000   673484.5000000000   551591.7500000000   444892.0625000000   491761.5625000000   523687.5937500000   648965.1875000000   962102.4375000000   1310839.000000000   1698045.375000000   2286603.000000000   2830008.500000000   3920668.750000000   5595399.000000000   7362442.500000000   9527197.000000000   11853935.00000000   14383089.00000000   18092394.00000000   20870622.00000000   25333252.00000000   28862602.00000000   32820434.00000000   35643444.00000000   35355692.00000000   27607766.00000000   16738663.00000000   8450885.000000000   8836778.000000000
2007-10-27/12:48:32.704   124985888.0000000   90926112.00000000   2446749.500000000   1162573.875000000   734715.6250000000   490300.3437500000   521602.2812500000   553235.7500000000   585302.1250000000   710776.5000000000   931063.6250000000   1310839.125000000   1760948.625000000   2286603.250000000   2701333.500000000   3659187.000000000   5062216.000000000   6816688.500000000   9246723.000000000   10985635.00000000   14083041.00000000   18092396.00000000   21524060.00000000   26019422.00000000   29585858.00000000   32820436.00000000   35643448.00000000   36220096.00000000   27607768.00000000   16245888.00000000   8450886.000000000   8836779.000000000
2007-10-27/12:48:35.761   124985888.0000000   88928984.00000000   2569123.500000000   1040182.812500000   704100.0000000000   612884.1250000000   475576.0312500000   430288.3437500000   554494.7500000000   710776.5000000000   993141.6250000000   1310839.125000000   1886757.500000000   2286603.250000000   2958687.750000000   3789926.250000000   5062216.000000000   7089558.000000000   9246723.000000000   11275052.00000000   14383090.00000000   17779950.00000000   21524060.00000000   26019422.00000000   28862604.00000000   32055340.00000000   36455608.00000000   37084596.00000000   27607768.00000000   16738664.00000000   8450886.000000000   8836779.000000000
2007-10-27/12:48:38.817   124985880.0000000   90926104.00000000   2569123.250000000   1162573.750000000   765331.4375000000   490300.3125000000   490918.0312500000   553235.6875000000   554494.6875000000   772588.6250000000   1055220.375000000   1310839.000000000   1886757.375000000   2413670.750000000   2830008.500000000   3789926.000000000   5062215.500000000   6816688.000000000   8966263.000000000   11275051.00000000   13783008.00000000   18092394.00000000   22177568.00000000   26019420.00000000   29585856.00000000   32820434.00000000   36455604.00000000   36220092.00000000   27607766.00000000   16245886.00000000   8450885.000000000   8836778.000000000
2007-10-27/12:48:41.874   124985888.0000000   90926112.00000000   2446749.500000000   1162573.875000000   704100.0000000000   520945.9687500000   460234.0312500000   522498.5625000000   523687.6250000000   772588.6875000000   1055220.500000000   1310839.125000000   1886757.500000000   2413671.000000000   3216056.500000000   3789926.250000000   5062216.000000000   7089558.000000000   9246723.000000000   11275052.00000000   14383090.00000000   18404858.00000000   22177568.00000000   26705668.00000000   28862604.00000000   32820436.00000000   36455608.00000000   35355692.00000000   26685986.00000000   15753139.00000000   8450886.000000000   8836779.000000000
2007-10-27/12:48:44.930   124985880.0000000   94923120.00000000   2569123.250000000   1101377.750000000   734715.5625000000   474977.5625000000   521602.2500000000   491761.5625000000   616109.6250000000   772588.6250000000   931063.5625000000   1373269.750000000   1823852.500000000   2540742.250000000   3087370.000000000   3920668.750000000   5328799.500000000   7362442.500000000   9527197.000000000   11564485.00000000   14383089.00000000   18092394.00000000   22177568.00000000   25333252.00000000   29585856.00000000   32820434.00000000   36455604.00000000   36220092.00000000   26225134.00000000   15260417.00000000   8450885.000000000   8284243.500000000
2007-10-27/12:48:47.987   124985888.0000000   98923824.00000000   2569123.500000000   1223770.625000000   673484.5625000000   551591.8125000000   475576.0312500000   461024.8750000000   677725.4375000000   772588.6875000000   1055220.500000000   1498133.875000000   1886757.500000000   2413671.000000000   3087370.250000000   3789926.250000000   5328800.000000000   7635344.000000000   9527198.000000000   11853936.00000000   14683157.00000000   18717340.00000000   21524060.00000000   25333254.00000000   28139432.00000000   32820436.00000000   35643448.00000000   35355692.00000000   26225136.00000000   15260418.00000000   8186679.000000000   8284244.000000000
2007-10-27/12:48:51.044   124985880.0000000   98923824.00000000   2569123.250000000   1162573.750000000   704099.9375000000   490300.3125000000   444892.0625000000   461024.8125000000   616109.6250000000   710776.4375000000   1055220.375000000   1435701.250000000   1949663.125000000   2667817.500000000   3216056.250000000   4051415.500000000   5595399.000000000   7635343.500000000   10088196.00000000   12143401.00000000   15283340.00000000   18092394.00000000   20870622.00000000   24647162.00000000   28139430.00000000   32820434.00000000   35643444.00000000   34491388.00000000   25764308.00000000   15753138.00000000   8186678.500000000   8560507.000000000
2007-10-27/12:48:54.100   124985888.0000000   104931800.0000000   2691501.000000000   1040182.812500000   642869.3125000000   490300.3437500000   490918.0625000000   522498.5625000000   585302.1250000000   741682.5000000000   1055220.500000000   1310839.125000000   1886757.500000000   2540742.500000000   3216056.500000000   4051415.750000000   5595399.500000000   8181192.000000000   10368720.00000000   12432885.00000000   15583459.00000000   18092396.00000000   20870624.00000000   24647164.00000000   28139432.00000000   32055340.00000000   34831380.00000000   34491392.00000000   25303512.00000000   15260418.00000000   8186679.000000000   8284244.000000000
2007-10-27/12:48:57.157   124985888.0000000   108941736.0000000   2691501.000000000   1162573.875000000   765331.5000000000   520945.9687500000   475576.0312500000   522498.5625000000   646917.4375000000   772588.6875000000   993141.6250000000   1435701.375000000   1949663.250000000   2540742.500000000   3087370.250000000   4051415.750000000   5595399.500000000   7908260.000000000   9807689.000000000   12722385.00000000   15283341.00000000   18404858.00000000   21524060.00000000   25333254.00000000   28862604.00000000   31290332.00000000   35643448.00000000   34491392.00000000   25303512.00000000   14767726.00000000   7922480.000000000   8284244.000000000
2007-10-27/12:49:00.213   124985880.0000000   110948080.0000000   2691500.750000000   1223770.500000000   673484.5000000000   490300.3125000000   490918.0312500000   461024.8125000000   585302.0625000000   710776.4375000000   931063.5625000000   1310839.000000000   1760948.500000000   2540742.250000000   2958687.500000000   4182166.000000000   5862013.500000000   8454139.000000000   10088196.00000000   12432884.00000000   15283340.00000000   18404858.00000000   22177568.00000000   24647162.00000000   28862602.00000000   32055338.00000000   35643444.00000000   33627184.00000000   24842738.00000000   15260417.00000000   7922479.000000000   8284243.500000000
2007-10-27/12:49:03.270   124985888.0000000   112955368.0000000   2569123.500000000   1162573.875000000   673484.5625000000   459654.9375000000   414208.4375000000   445656.5625000000   477477.3437500000   648965.2500000000   806910.3125000000   1185980.375000000   1635143.250000000   2159539.000000000   3087370.250000000   4051415.750000000   6395289.000000000   8454139.000000000   10368720.00000000   12432885.00000000   15283341.00000000   18404858.00000000   20870624.00000000   24647164.00000000   28139432.00000000   32055340.00000000   35643448.00000000   33627188.00000000   24381994.00000000   14275062.00000000   7129927.000000000   8284244.000000000
2007-10-27/12:49:06.326   124985880.0000000   116972704.0000000   2569123.250000000   1162573.750000000   734715.5625000000   474977.5625000000   352841.6875000000   399552.0000000000   446670.7187500000   587154.8125000000   806910.2500000000   1123552.375000000   1635143.125000000   2032478.125000000   2830008.500000000   4051415.500000000   6128643.500000000   7908259.500000000   10088196.00000000   12143401.00000000   15283340.00000000   17779950.00000000   21524058.00000000   24647162.00000000   28139430.00000000   31290330.00000000   34831380.00000000   33627184.00000000   24381992.00000000   14275060.00000000   7658287.500000000   8284243.500000000
2007-10-27/12:49:09.383   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   612254.3125000000   474977.6250000000   368183.3125000000   353448.0000000000   431267.5625000000   618059.9375000000   775872.5625000000   998699.0625000000   1383543.375000000   2159539.000000000   2572662.000000000   4182166.250000000   5595399.500000000   7635344.000000000   9527198.000000000   12143402.00000000   14983240.00000000   17779950.00000000   20543934.00000000   24647164.00000000   27416344.00000000   31290332.00000000   35643448.00000000   32763080.00000000   23921274.00000000   13782425.00000000   7658288.000000000   8007988.500000000
2007-10-27/12:49:12.439   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   612254.3125000000   490300.3437500000   352841.6875000000   368815.9375000000   400461.3125000000   525345.3125000000   837948.3125000000   1061125.250000000   1509341.500000000   2032478.250000000   2830008.750000000   4051415.750000000   5595399.500000000   7635344.000000000   9527198.000000000   11564486.00000000   14683157.00000000   17467524.00000000   20870624.00000000   24647164.00000000   27416344.00000000   31290332.00000000   34831380.00000000   32763080.00000000   23460580.00000000   14275062.00000000   7658288.000000000   8007988.500000000
2007-10-27/12:49:15.496   124985880.0000000   125018528.0000000   2691500.750000000   1101377.750000000   734715.5625000000   444332.2812500000   368183.2812500000   399552.0000000000   431267.5312500000   556249.9375000000   713797.6250000000   967486.1875000000   1509341.375000000   1968949.125000000   2958687.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9527197.000000000   11853935.00000000   14383089.00000000   17155112.00000000   20870622.00000000   24647162.00000000   27416342.00000000   31290330.00000000   34831380.00000000   32763078.00000000   22999910.00000000   14275060.00000000   7394103.500000000   7731740.500000000
2007-10-27/12:49:18.552   124985888.0000000   125018544.0000000   3058654.500000000   1162573.875000000   642869.3125000000   444332.3125000000   383524.9375000000   322712.2187500000   354252.3437500000   525345.3125000000   744835.0000000000   998699.0625000000   1383543.375000000   1905421.250000000   2830008.750000000   4051415.750000000   5595399.500000000   8181192.000000000   9807689.000000000   11853936.00000000   14683157.00000000   17779950.00000000   20870624.00000000   23961154.00000000   28139432.00000000   32055340.00000000   34831380.00000000   32763080.00000000   23460580.00000000   14275062.00000000   7394104.000000000   7731741.000000000
2007-10-27/12:49:21.609   124985880.0000000   125018528.0000000   2936266.250000000   1101377.750000000   642869.2500000000   474977.5625000000   352841.6875000000   368815.9375000000   400461.2812500000   525345.3125000000   775872.5000000000   967486.1875000000   1383543.250000000   1905421.125000000   2572661.750000000   4051415.500000000   5595399.000000000   7362442.500000000   9527197.000000000   11853935.00000000   14383089.00000000   16842722.00000000   20543932.00000000   23961152.00000000   27416342.00000000   31290330.00000000   34831380.00000000   31899072.00000000   22999910.00000000   13782424.00000000   7658287.500000000   7731740.500000000
2007-10-27/12:49:24.665   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   642869.3125000000   413687.2187500000   337500.1562500000   307344.4375000000   385058.2500000000   525345.3125000000   744835.0000000000   998699.0625000000   1194852.875000000   1968949.250000000   2701333.500000000   4051415.750000000   5595399.500000000   7362443.000000000   9246723.000000000   11564486.00000000   14383090.00000000   17467524.00000000   19890612.00000000   23961154.00000000   28139432.00000000   31290332.00000000   34019408.00000000   31899074.00000000   22539272.00000000   13782425.00000000   7129927.000000000   7731741.000000000
2007-10-27/12:49:27.722   124985888.0000000   125018544.0000000   2813882.000000000   1101377.875000000   642869.3125000000   459654.9375000000   352841.6875000000   368815.9375000000   354252.3437500000   494440.9062500000   682760.5625000000   967486.2500000000   1383543.375000000   1968949.250000000   2830008.750000000   4051415.750000000   5862014.000000000   7362443.000000000   9246723.000000000   11564486.00000000   14083041.00000000   17155114.00000000   20870624.00000000   25333254.00000000   28139432.00000000   31290332.00000000   34019408.00000000   31035166.00000000   22539272.00000000   13782425.00000000   7129927.000000000   8007988.500000000
2007-10-27/12:49:30.778   124985880.0000000   125018528.0000000   2813881.750000000   1101377.750000000   642869.2500000000   459654.9062500000   368183.2812500000   414920.1250000000   415864.3750000000   478988.7500000000   713797.6250000000   967486.1875000000   1383543.250000000   1968949.125000000   2830008.500000000   4182166.000000000   5862013.500000000   7362442.500000000   9527197.000000000   11564485.00000000   14383089.00000000   16842722.00000000   20870622.00000000   25333252.00000000   28862602.00000000   30525408.00000000   34831380.00000000   31899072.00000000   22999910.00000000   13289816.00000000   6865757.500000000   7179268.500000000
2007-10-27/12:49:33.835   124985888.0000000   125018544.0000000   2813882.000000000   1162573.875000000   642869.3125000000   474977.6250000000   322158.6562500000   353448.0000000000   369655.2812500000   432632.7187500000   713797.6875000000   936273.6875000000   1320645.625000000   1968949.250000000   2830008.750000000   4051415.750000000   5595399.500000000   7362443.000000000   9246723.000000000   11853936.00000000   14383090.00000000   16842722.00000000   20870624.00000000   25333254.00000000   28862604.00000000   30525410.00000000   34019408.00000000   31899074.00000000   22999912.00000000   13289817.00000000   7129927.000000000   7455501.000000000
2007-10-27/12:49:36.892   124985880.0000000   125018528.0000000   2936266.250000000   1101377.750000000   673484.5000000000   520945.9375000000   352841.6875000000   322712.2187500000   354252.3125000000   494440.8750000000   620686.9375000000   905061.2500000000   1257748.625000000   1968949.125000000   2701333.500000000   4051415.500000000   5595399.000000000   7089557.500000000   8685819.000000000   11275051.00000000   14083040.00000000   16842722.00000000   20217262.00000000   24647162.00000000   28139430.00000000   30525408.00000000   34019404.00000000   31899072.00000000   22999910.00000000   12797236.00000000   7129926.500000000   7455500.500000000
2007-10-27/12:49:39.948   124985888.0000000   125018544.0000000   2813882.000000000   1223770.625000000   612254.3125000000   429009.7500000000   383524.9375000000   322712.2187500000   400461.3125000000   525345.3125000000   620687.0000000000   967486.2500000000   1320645.625000000   1905421.250000000   2830008.750000000   3920669.250000000   5595399.500000000   7362443.000000000   8966263.000000000   11275052.00000000   14083041.00000000   17155114.00000000   20543934.00000000   24647164.00000000   28139432.00000000   30525410.00000000   33207524.00000000   31899074.00000000   22539272.00000000   13782425.00000000   6865758.000000000   7731741.000000000
2007-10-27/12:49:43.005   124985888.0000000   125018544.0000000   2936266.500000000   1101377.875000000   642869.3125000000   383042.3750000000   368183.3125000000   338080.0937500000   338849.4687500000   448084.6875000000   620687.0000000000   905061.3125000000   1320645.625000000   1905421.250000000   2830008.750000000   4051415.750000000   5595399.500000000   7362443.000000000   9527198.000000000   11564486.00000000   14383090.00000000   17467524.00000000   20543934.00000000   24647164.00000000   28139432.00000000   31290332.00000000   33207524.00000000   31899074.00000000   22539272.00000000   13782425.00000000   7394104.000000000   7455501.000000000
2007-10-27/12:49:46.061   124985880.0000000   125018528.0000000   2691500.750000000   1101377.750000000   642869.2500000000   429009.7187500000   337500.1250000000   307344.4062500000   308043.8437500000   448084.6562500000   589650.5000000000   905061.2500000000   1320645.500000000   1968949.125000000   2701333.500000000   4182166.000000000   5595399.000000000   7362442.500000000   9527197.000000000   11564485.00000000   14383089.00000000   17467522.00000000   20870622.00000000   23961152.00000000   28862602.00000000   32055338.00000000   33207522.00000000   31899072.00000000   22539270.00000000   13782424.00000000   7394103.500000000   7455500.500000000
2007-10-27/12:49:49.118   124985888.0000000   125018544.0000000   2936266.500000000   1101377.875000000   642869.3125000000   444332.3125000000   368183.3125000000   322712.2187500000   338849.4687500000   463536.7187500000   620687.0000000000   936273.6875000000   1194852.875000000   1905421.250000000   2830008.750000000   4051415.750000000   5862014.000000000   7635344.000000000   9527198.000000000   11853936.00000000   14083041.00000000   17779950.00000000   20870624.00000000   24647164.00000000   28862604.00000000   31290332.00000000   34019408.00000000   32763080.00000000   22078656.00000000   14275062.00000000   7658288.000000000   7731741.000000000
2007-10-27/12:49:52.174   124985880.0000000   125018528.0000000   2813881.750000000   1223770.500000000   612254.2500000000   444332.2812500000   368183.2812500000   291976.6875000000   369655.2500000000   448084.6562500000   682760.5000000000   936273.6250000000   1194852.750000000   1905421.125000000   2830008.500000000   4051415.500000000   5862013.500000000   7089557.500000000   9246722.000000000   11564485.00000000   14083040.00000000   17467522.00000000   20870622.00000000   25333252.00000000   28862602.00000000   31290330.00000000   34019404.00000000   32763078.00000000   22999910.00000000   13782424.00000000   7394103.500000000   7455500.500000000
2007-10-27/12:49:55.231   124985888.0000000   125018544.0000000   2691501.000000000   1101377.875000000   612254.3125000000   383042.3750000000   352841.6875000000   338080.0937500000   354252.3437500000   494440.9062500000   589650.5625000000   936273.6875000000   1383543.375000000   1905421.250000000   2701333.500000000   4051415.750000000   5595399.500000000   7362443.000000000   9246723.000000000   11564486.00000000   14383090.00000000   17467524.00000000   20870624.00000000   25333254.00000000   28139432.00000000   32055340.00000000   34019408.00000000   32763080.00000000   22999912.00000000   14275062.00000000   7658288.000000000   8007988.500000000
2007-10-27/12:49:58.287   124985880.0000000   118982768.0000000   2691500.750000000   1040182.750000000   581639.5000000000   413687.1875000000   352841.6875000000   338080.0625000000   338849.4375000000   463536.6562500000   620686.9375000000   873849.1250000000   1257748.625000000   1905421.125000000   2701333.500000000   3920668.750000000   5328799.500000000   7362442.500000000   8966263.000000000   11275051.00000000   13783008.00000000   17155112.00000000   21524058.00000000   26019420.00000000   30309192.00000000   32820434.00000000   34831380.00000000   32763078.00000000   23460578.00000000   13782424.00000000   7129926.500000000   7731740.500000000
2007-10-27/12:50:01.344   124985888.0000000   112955368.0000000   2569123.500000000   1162573.875000000   642869.3125000000   413687.2187500000   306817.2187500000   338080.0937500000   354252.3437500000   448084.6875000000   651723.6875000000   967486.2500000000   1320645.625000000   1905421.250000000   2701333.500000000   3659187.000000000   5328800.000000000   7362443.000000000   8966263.000000000   10985635.00000000   13482994.00000000   17155114.00000000   21524060.00000000   27391992.00000000   31032614.00000000   32055340.00000000   34831380.00000000   31899074.00000000   23460580.00000000   14275062.00000000   7394104.000000000   7731741.000000000
2007-10-27/12:50:04.400   124985888.0000000   110948088.0000000   2569123.500000000   1162573.875000000   612254.3125000000   459654.9375000000   306817.2187500000   307344.4375000000   415864.4062500000   478988.7812500000   620687.0000000000   936273.6875000000   1383543.375000000   1841894.125000000   2572662.000000000   3920669.250000000   5062216.000000000   7089558.000000000   8966263.000000000   10696234.00000000   13482994.00000000   16530349.00000000   21524060.00000000   26705668.00000000   31032614.00000000   33585620.00000000   34831380.00000000   32763080.00000000   22999912.00000000   14275062.00000000   7129927.000000000   7731741.000000000
2007-10-27/12:50:07.457   124985880.0000000   114963568.0000000   2813881.750000000   1040182.750000000   642869.2500000000   474977.5625000000   322158.6562500000   368815.9375000000   385058.2187500000   587154.8125000000   682760.5000000000   998698.9375000000   1320645.500000000   1905421.125000000   2443994.000000000   3528451.250000000   4795646.500000000   6816688.000000000   8405392.000000000   10696233.00000000   13182995.00000000   16842722.00000000   22177568.00000000   27391990.00000000   31032612.00000000   32055338.00000000   34831380.00000000   31899072.00000000   22999910.00000000   14275060.00000000   7129926.500000000   7731740.500000000
2007-10-27/12:50:10.513   124985888.0000000   120993768.0000000   2813882.000000000   1101377.875000000   612254.3125000000   429009.7500000000   398866.6562500000   368815.9375000000   446670.7500000000   556250.0000000000   651723.6875000000   998699.0625000000   1446442.000000000   2032478.250000000   2701333.500000000   3528451.500000000   5062216.000000000   7089558.000000000   8966263.000000000   10985635.00000000   14083041.00000000   17155114.00000000   22177568.00000000   28078394.00000000   31756116.00000000   33585620.00000000   34831380.00000000   31035166.00000000   22078656.00000000   13782425.00000000   6865758.000000000   7731741.000000000
2007-10-27/12:50:13.570   124985880.0000000   125018528.0000000   2813881.750000000   1101377.750000000   642869.2500000000   474977.5625000000   322158.6562500000   353447.9687500000   462074.0000000000   556249.9375000000   806910.2500000000   1123552.375000000   1509341.375000000   2032478.125000000   2830008.500000000   3659186.750000000   5595399.000000000   7635343.500000000   9246722.000000000   11853935.00000000   14683156.00000000   17779950.00000000   21524058.00000000   26019420.00000000   29585856.00000000   33585616.00000000   34831380.00000000   31035162.00000000   21618066.00000000   12797236.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:50:16.626   124985888.0000000   125018544.0000000   2936266.500000000   1162573.875000000   734715.6250000000   429009.7500000000   337500.1562500000   353448.0000000000   477477.3437500000   587154.8750000000   806910.3125000000   1061125.250000000   1698045.500000000   2032478.250000000   2958687.750000000   3920669.250000000   5595399.500000000   7635344.000000000   9807689.000000000   12143402.00000000   14983240.00000000   18092396.00000000   21524060.00000000   25333254.00000000   29585858.00000000   32820436.00000000   34019408.00000000   30171356.00000000   20696970.00000000   13289817.00000000   6337442.000000000   7179269.000000000
2007-10-27/12:50:19.683   124985880.0000000   125018528.0000000   3058654.250000000   1162573.750000000   642869.2500000000   490300.3125000000   368183.2812500000   353447.9687500000   492880.6875000000   618059.8750000000   806910.2500000000   1061125.250000000   1509341.375000000   2032478.125000000   2830008.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9807688.000000000   12143401.00000000   14683156.00000000   18092394.00000000   22177568.00000000   25333252.00000000   28862602.00000000   33585616.00000000   34019404.00000000   27580516.00000000   19315518.00000000   12304684.00000000   6337441.500000000   7455500.500000000
2007-10-27/12:50:22.739   124985888.0000000   125018544.0000000   3303441.000000000   1223770.625000000   673484.5625000000   444332.3125000000   352841.6875000000   384183.9687500000   462074.0312500000   587154.8750000000   806910.3125000000   1061125.250000000   1572241.875000000   2286603.250000000   2830008.750000000   4051415.750000000   5595399.500000000   8181192.000000000   10368720.00000000   12432885.00000000   14683157.00000000   18404858.00000000   20870624.00000000   24647164.00000000   28862604.00000000   32055340.00000000   32395736.00000000   26285430.00000000   19315520.00000000   12304685.00000000   6601596.500000000   6903045.000000000
2007-10-27/12:50:25.796   124985888.0000000   125018544.0000000   4650016.000000000   1223770.625000000   642869.3125000000   429009.7500000000   352841.6875000000   384183.9687500000   477477.3437500000   556250.0000000000   868986.5625000000   1185980.375000000   1572241.875000000   2286603.250000000   3087370.250000000   4182166.250000000   6128644.000000000   7908260.000000000   10088196.00000000   12432885.00000000   14983240.00000000   17779950.00000000   20543934.00000000   24647164.00000000   28139432.00000000   31290332.00000000   29960924.00000000   24127446.00000000   17934306.00000000   12304685.00000000   6601596.500000000   6903045.000000000
2007-10-27/12:50:28.853   124985880.0000000   125018528.0000000   5874541.000000000   1284968.250000000   795947.5625000000   551591.7500000000   475575.9687500000   522498.5312500000   646917.3750000000   710776.4375000000   962102.4375000000   1310839.000000000   1698045.375000000   2667817.500000000   3602137.000000000   4443678.000000000   6661948.500000000   8727102.000000000   10649258.00000000   12722384.00000000   15283340.00000000   17467522.00000000   20870622.00000000   24647162.00000000   28862602.00000000   29760574.00000000   27526946.00000000   22832948.00000000   17934304.00000000   11812160.00000000   6337441.500000000   6903044.500000000
2007-10-27/12:50:31.909   124985888.0000000   125018544.0000000   6119488.500000000   1284968.375000000   765331.5000000000   643530.6250000000   490918.0625000000   522498.5625000000   646917.4375000000   927122.9375000000   1303544.750000000   1623001.500000000   2138386.000000000   2921978.750000000   3730838.250000000   4705205.000000000   6395289.000000000   9000081.000000000   11210385.00000000   13011901.00000000   15583459.00000000   18092396.00000000   20870624.00000000   25333254.00000000   28139432.00000000   29760576.00000000   26715806.00000000   23264424.00000000   18394684.00000000   12304685.00000000   6865758.000000000   6903045.000000000
2007-10-27/12:50:34.966   124985880.0000000   125018528.0000000   6364448.500000000   1346166.750000000   704099.9375000000   459654.9062500000   444892.0625000000   522498.5312500000   677725.3750000000   927122.8125000000   1179380.750000000   1560567.125000000   2012569.875000000   2540742.250000000   3602137.000000000   4443678.000000000   6395288.500000000   8727102.000000000   11490972.00000000   13301433.00000000   15283340.00000000   17779950.00000000   20870622.00000000   24647162.00000000   28139430.00000000   28231168.00000000   25904756.00000000   23695922.00000000   18394682.00000000   12304684.00000000   6601596.000000000   6903044.500000000
2007-10-27/12:50:38.022   124985888.0000000   125018544.0000000   6119488.500000000   1346166.875000000   704100.0000000000   490300.3437500000   444892.1250000000   445656.5625000000   492880.7187500000   648965.2500000000   962102.5000000000   1498133.875000000   2138386.000000000   3049064.750000000   3859542.750000000   4705205.000000000   6395289.000000000   8727102.000000000   11210385.00000000   13301434.00000000   15883594.00000000   18092396.00000000   22177568.00000000   25333254.00000000   27416344.00000000   27466598.00000000   26715806.00000000   24990566.00000000   18855090.00000000   12304685.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:50:41.079   124985888.0000000   125018544.0000000   6364449.000000000   1284968.375000000   673484.5625000000   490300.3437500000   368183.3125000000   445656.5625000000   492880.7187500000   710776.5000000000   931063.6250000000   1310839.125000000   1823852.625000000   2286603.250000000   3216056.500000000   4443678.000000000   6661949.000000000   9000081.000000000   11210385.00000000   13011901.00000000   15283341.00000000   18092396.00000000   20870624.00000000   23961154.00000000   25970414.00000000   28231170.00000000   28338180.00000000   25422164.00000000   19775978.00000000   12797237.00000000   6337442.000000000   7179269.000000000
2007-10-27/12:50:44.135   124985880.0000000   125018528.0000000   5874541.000000000   1284968.250000000   673484.5000000000   520945.9375000000   429550.2187500000   414920.1250000000   462074.0000000000   618059.8750000000   775872.5000000000   1061125.250000000   1509341.375000000   2159538.750000000   3087370.000000000   4182166.000000000   6128643.500000000   8181191.500000000   9807688.000000000   12432884.00000000   14383089.00000000   17155112.00000000   20217262.00000000   23275220.00000000   25970412.00000000   28995828.00000000   29149504.00000000   27148796.00000000   19775976.00000000   12304684.00000000   6865757.500000000   6903044.500000000
2007-10-27/12:50:47.192   124985888.0000000   125018544.0000000   5384689.500000000   1223770.625000000   673484.5625000000   474977.6250000000   383524.9375000000   399552.0312500000   477477.3437500000   618059.9375000000   775872.5625000000   1061125.250000000   1572241.875000000   2032478.250000000   3087370.250000000   4182166.250000000   5862014.000000000   7908260.000000000   9807689.000000000   11564486.00000000   14383090.00000000   16842722.00000000   20217264.00000000   23961154.00000000   25970414.00000000   28995830.00000000   29960924.00000000   26717102.00000000   20236460.00000000   13289817.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:50:50.248   124985880.0000000   125018528.0000000   4405152.500000000   1223770.500000000   612254.2500000000   413687.1875000000   414208.3750000000   353447.9687500000   492880.6875000000   618059.8750000000   806910.2500000000   1123552.375000000   1446441.875000000   2032478.125000000   2830008.500000000   4182166.000000000   5862013.500000000   8181191.500000000   10088196.00000000   11853935.00000000   14683156.00000000   17155112.00000000   20543932.00000000   23961152.00000000   26693336.00000000   28995828.00000000   29960922.00000000   27580516.00000000   20236458.00000000   13289816.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:50:53.305   124985888.0000000   125018544.0000000   4650016.000000000   1284968.375000000   581639.5000000000   459654.9375000000   337500.1562500000   399552.0312500000   477477.3437500000   525345.3125000000   837948.3125000000   1185980.375000000   1509341.500000000   2159539.000000000   3087370.250000000   4182166.250000000   5862014.000000000   7635344.000000000   10368720.00000000   11853936.00000000   14083041.00000000   17467524.00000000   19890612.00000000   23961154.00000000   27416344.00000000   30525410.00000000   29960924.00000000   27580518.00000000   20696970.00000000   13289817.00000000   6865758.000000000   7455501.000000000
2007-10-27/12:50:56.361   124985888.0000000   125018544.0000000   4405153.000000000   1162573.875000000   642869.3125000000   429009.7500000000   337500.1562500000   384183.9687500000   415864.4062500000   556250.0000000000   775872.5625000000   1061125.250000000   1509341.500000000   2159539.000000000   2958687.750000000   4051415.750000000   5595399.500000000   7908260.000000000   9807689.000000000   11564486.00000000   13783009.00000000   17155114.00000000   20217264.00000000   23275220.00000000   27416344.00000000   30525410.00000000   30772436.00000000   27580518.00000000   20236460.00000000   13289817.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:50:59.418   124985880.0000000   125018528.0000000   4405152.500000000   1162573.750000000   642869.2500000000   459654.9062500000   368183.2812500000   384183.9375000000   431267.5312500000   525345.3125000000   682760.5000000000   1061125.250000000   1446441.875000000   2159538.750000000   2958687.500000000   4051415.500000000   5595399.000000000   7908259.500000000   9527197.000000000   11275051.00000000   13783008.00000000   16842722.00000000   20217262.00000000   23961152.00000000   27416342.00000000   30525408.00000000   31584038.00000000   27580516.00000000   20696968.00000000   12797236.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:51:02.474   124985888.0000000   125018544.0000000   4650016.000000000   1223770.625000000   612254.3125000000   413687.2187500000   460234.0312500000   368815.9375000000   431267.5625000000   556250.0000000000   806910.3125000000   1061125.250000000   1509341.500000000   2032478.250000000   2701333.500000000   4182166.250000000   5862014.000000000   7635344.000000000   9527198.000000000   11564486.00000000   13783009.00000000   16530349.00000000   19890612.00000000   23275220.00000000   27416344.00000000   29760576.00000000   30772436.00000000   27580518.00000000   21157506.00000000   13289817.00000000   6601596.500000000   7455501.000000000
2007-10-27/12:51:05.531   124985880.0000000   125018528.0000000   4650015.500000000   1162573.750000000   642869.2500000000   459654.9062500000   337500.1250000000   322712.2187500000   415864.3750000000   494440.8750000000   775872.5000000000   1061125.250000000   1383543.250000000   2032478.125000000   2958687.500000000   4051415.500000000   5595399.000000000   7635343.500000000   9807688.000000000   11275051.00000000   14383089.00000000   16530348.00000000   19890610.00000000   23961152.00000000   27416342.00000000   29760574.00000000   30772434.00000000   27580516.00000000   20696968.00000000   13289816.00000000   6865757.500000000   6903044.500000000
2007-10-27/12:51:08.587   124985888.0000000   125018544.0000000   4405153.000000000   1223770.625000000   581639.5000000000   444332.3125000000   306817.2187500000   384183.9687500000   400461.3125000000   525345.3125000000   651723.6875000000   1061125.250000000   1509341.500000000   2032478.250000000   3087370.250000000   4443678.000000000   5862014.000000000   7362443.000000000   10088196.00000000   12143402.00000000   14083041.00000000   16530349.00000000   20870624.00000000   23961154.00000000   27416344.00000000   30525410.00000000   30772436.00000000   27580518.00000000   20696970.00000000   12797237.00000000   6601596.500000000   7179269.000000000
2007-10-27/12:51:11.644   124985888.0000000   125018544.0000000   4650016.000000000   1162573.875000000   642869.3125000000   474977.6250000000   398866.6562500000   384183.9687500000   462074.0312500000   556250.0000000000   713797.6875000000   1123552.375000000   1635143.250000000   2159539.000000000   2958687.750000000   4182166.250000000   5862014.000000000   7908260.000000000   9807689.000000000   11853936.00000000   14083041.00000000   16842722.00000000   20217264.00000000   23961154.00000000   28139432.00000000   30525410.00000000   30772436.00000000   27148798.00000000   21157506.00000000   13289817.00000000   6601596.500000000   7179269.000000000
2007-10-27/12:51:14.701   124985880.0000000   125018528.0000000   4650015.500000000   1284968.250000000   642869.2500000000   490300.3125000000   398866.6250000000   368815.9375000000   385058.2187500000   618059.8750000000   868986.5000000000   1123552.375000000   1509341.375000000   2286603.000000000   2958687.500000000   4182166.000000000   5862013.500000000   7908259.500000000   10368719.00000000   12432884.00000000   14383089.00000000   17155112.00000000   20543932.00000000   23275220.00000000   28139430.00000000   30525408.00000000   29960922.00000000   26717100.00000000   20696968.00000000   13289816.00000000   6601596.000000000   7179268.500000000
2007-10-27/12:51:17.757   124985888.0000000   125018544.0000000   4894893.000000000   1284968.375000000   642869.3125000000   459654.9375000000   398866.6562500000   399552.0312500000   431267.5625000000   618059.9375000000   900025.0000000000   1123552.375000000   1698045.500000000   2413671.000000000   3216056.500000000   4182166.250000000   6128644.000000000   8181192.000000000   10368720.00000000   12432885.00000000   14683157.00000000   17467524.00000000   20543934.00000000   23275220.00000000   27416344.00000000   30525410.00000000   29960924.00000000   26285430.00000000   20236460.00000000   13289817.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:51:20.814   124985880.0000000   125018528.0000000   5874541.000000000   1346166.750000000   612254.2500000000   444332.2812500000   414208.3750000000   368815.9375000000   492880.6875000000   618059.8750000000   900024.9375000000   1310839.000000000   1823852.500000000   2413670.750000000   3216056.250000000   4443678.000000000   6128643.500000000   7908259.500000000   10649258.00000000   12722384.00000000   14683156.00000000   17779950.00000000   20217262.00000000   23275220.00000000   25970412.00000000   29760574.00000000   29149504.00000000   25853782.00000000   19775976.00000000   13289816.00000000   6865757.500000000   7179268.500000000
2007-10-27/12:51:23.870   124985888.0000000   125018544.0000000   6119488.500000000   1284968.375000000   673484.5625000000   520945.9687500000   414208.4375000000   384183.9687500000   462074.0312500000   556250.0000000000   931063.6250000000   1435701.375000000   1949663.250000000   2540742.500000000   3473440.000000000   4705205.000000000   6661949.000000000   9000081.000000000   10649259.00000000   13301434.00000000   15583459.00000000   18092396.00000000   20870624.00000000   23275220.00000000   26693338.00000000   28995830.00000000   29149506.00000000   26717102.00000000   20236460.00000000   13289817.00000000   6865758.000000000   6903045.000000000
2007-10-27/12:51:26.927   124985880.0000000   125018528.0000000   5874541.000000000   1223770.500000000   581639.5000000000   429009.7187500000   383524.9062500000   399552.0000000000   462074.0000000000   679870.7500000000   993141.5625000000   1373269.750000000   1823852.500000000   2413670.750000000   3473439.750000000   4705205.000000000   6395288.500000000   8454139.000000000   11210384.00000000   12722384.00000000   15583457.00000000   18092394.00000000   20870622.00000000   23961152.00000000   27416342.00000000   28231168.00000000   29149504.00000000   26285428.00000000   21157504.00000000   13289816.00000000   6865757.500000000   7179268.500000000
2007-10-27/12:51:29.983   124985888.0000000   125018544.0000000   4650016.000000000   1223770.625000000   673484.5625000000   490300.3437500000   414208.4375000000   430288.3437500000   477477.3437500000   710776.5000000000   931063.6250000000   1310839.125000000   1886757.500000000   2540742.500000000   3344746.500000000   4705205.000000000   6395289.000000000   8454139.000000000   10649259.00000000   13011901.00000000   15283341.00000000   18092396.00000000   20870624.00000000   23961154.00000000   26693338.00000000   28995830.00000000   29149506.00000000   26717102.00000000   21157506.00000000   13289817.00000000   6601596.500000000   6903045.000000000
2007-10-27/12:51:33.040   124985888.0000000   125018544.0000000   4160303.500000000   1284968.375000000   642869.3125000000   429009.7500000000   414208.4375000000   414920.1562500000   431267.5625000000   618059.9375000000   868986.5625000000   1435701.375000000   1886757.500000000   2540742.500000000   3473440.000000000   4443678.000000000   6128644.000000000   8454139.000000000   10929814.00000000   13011901.00000000   14983240.00000000   17779950.00000000   20543934.00000000   23275220.00000000   26693338.00000000   28995830.00000000   30772436.00000000   27580518.00000000   20696970.00000000   13289817.00000000   7129927.000000000   7455501.000000000
2007-10-27/12:51:36.096   124985880.0000000   125018528.0000000   3793055.500000000   1284968.250000000   673484.5000000000   474977.5625000000   444892.0625000000   368815.9375000000   492880.6875000000   710776.4375000000   993141.5625000000   1435701.250000000   1949663.125000000   2540742.250000000   3344746.250000000   4443678.000000000   6395288.500000000   7908259.500000000   10649258.00000000   13011900.00000000   14983239.00000000   17467522.00000000   20870622.00000000   23961152.00000000   26693336.00000000   29760574.00000000   30772434.00000000   27580516.00000000   21157504.00000000   13782424.00000000   6865757.500000000   7179268.500000000
2007-10-27/12:51:39.153   124985888.0000000   125018544.0000000   3793055.750000000   1162573.875000000   673484.5625000000   520945.9687500000   414208.4375000000   414920.1562500000   492880.7187500000   618059.9375000000   993141.6250000000   1310839.125000000   1760948.625000000   2540742.500000000   3473440.000000000   4443678.000000000   6128644.000000000   8181192.000000000   10368720.00000000   12432885.00000000   14683157.00000000   17467524.00000000   20217264.00000000   22589366.00000000   27416344.00000000   29760576.00000000   31584040.00000000   27580518.00000000   21618068.00000000   14275062.00000000   7129927.000000000   7179269.000000000
2007-10-27/12:51:42.209   124985880.0000000   125018528.0000000   3670646.750000000   1162573.750000000   642869.2500000000   490300.3125000000   414208.3750000000   368815.9375000000   477477.3125000000   679870.7500000000   868986.5000000000   1310839.000000000   1760948.500000000   2667817.500000000   3216056.250000000   4443678.000000000   5862013.500000000   7908259.500000000   10368719.00000000   12432884.00000000   14683156.00000000   17155112.00000000   20543932.00000000   23961152.00000000   27416342.00000000   30525408.00000000   31584038.00000000   28444030.00000000   22078656.00000000   14275060.00000000   7129926.500000000   7179268.500000000
2007-10-27/12:51:45.266   124985888.0000000   125018544.0000000   3425839.500000000   1040182.812500000   581639.5000000000   474977.6250000000   368183.3125000000   414920.1562500000   492880.7187500000   618059.9375000000   900025.0000000000   1248409.375000000   1823852.625000000   2413671.000000000   3216056.500000000   4182166.250000000   5595399.500000000   7635344.000000000   10088196.00000000   11853936.00000000   14083041.00000000   16842722.00000000   19890612.00000000   23275220.00000000   27416344.00000000   31290332.00000000   31584040.00000000   28444032.00000000   22539272.00000000   14275062.00000000   7129927.000000000   7455501.000000000
2007-10-27/12:51:48.322   124985880.0000000   125018528.0000000   3058654.250000000   1162573.750000000   612254.2500000000   429009.7187500000   383524.9062500000   430288.3125000000   477477.3125000000   587154.8125000000   806910.2500000000   1123552.375000000   1635143.125000000   2032478.125000000   3087370.000000000   4182166.000000000   5595399.000000000   7635343.500000000   10088196.00000000   11853935.00000000   14383089.00000000   16530348.00000000   19890610.00000000   23961152.00000000   27416342.00000000   30525408.00000000   31584038.00000000   29307642.00000000   22539270.00000000   14767725.00000000   7394103.500000000   7731740.500000000
2007-10-27/12:51:51.379   124985888.0000000   125018544.0000000   3058654.500000000   1101377.875000000   612254.3125000000   459654.9375000000   398866.6562500000   384183.9687500000   492880.7187500000   494440.9062500000   806910.3125000000   1185980.375000000   1446442.000000000   2159539.000000000   2958687.750000000   4182166.250000000   6128644.000000000   7908260.000000000   10088196.00000000   12143402.00000000   14383090.00000000   17467524.00000000   19890612.00000000   23275220.00000000   27416344.00000000   29760576.00000000   30772436.00000000   29307644.00000000   22999912.00000000   14767726.00000000   7394104.000000000   7731741.000000000
2007-10-27/12:51:54.435   124985888.0000000   125018544.0000000   2936266.500000000   1101377.875000000   612254.3125000000   520945.9687500000   414208.4375000000   414920.1562500000   477477.3437500000   618059.9375000000   868986.5625000000   1248409.375000000   1760948.625000000   2413671.000000000   3216056.500000000   4443678.000000000   6395289.000000000   8454139.000000000   10649259.00000000   12432885.00000000   14383090.00000000   16530349.00000000   19237362.00000000   23275220.00000000   27416344.00000000   29760576.00000000   31584040.00000000   29307644.00000000   22539272.00000000   14767726.00000000   7394104.000000000   7731741.000000000
2007-10-27/12:51:57.492   124985880.0000000   125018528.0000000   3058654.250000000   1162573.750000000   642869.2500000000   474977.5625000000   429550.2187500000   430288.3125000000   477477.3125000000   587154.8125000000   806910.2500000000   1248409.250000000   1760948.500000000   2413670.750000000   3344746.250000000   4705205.000000000   6128643.500000000   8454139.000000000   10368719.00000000   11853935.00000000   14683156.00000000   17155112.00000000   19890610.00000000   23275220.00000000   26693336.00000000   30525408.00000000   31584038.00000000   28444030.00000000   22539270.00000000   14767725.00000000   7394103.500000000   7455500.500000000
2007-10-27/12:52:00.548   124985888.0000000   125018544.0000000   3058654.500000000   1162573.875000000   673484.5625000000   520945.9687500000   398866.6562500000   399552.0312500000   523687.6250000000   618059.9375000000   900025.0000000000   1248409.375000000   1886757.500000000   2540742.500000000   3344746.500000000   4443678.000000000   6128644.000000000   7908260.000000000   9807689.000000000   12432885.00000000   13783009.00000000   16530349.00000000   19563978.00000000   22589366.00000000   26693338.00000000   29760576.00000000   31584040.00000000   28444032.00000000   23460580.00000000   14767726.00000000   7394104.000000000   7455501.000000000
2007-10-27/12:52:03.605   124985880.0000000   125018528.0000000   3425839.250000000   1162573.750000000   642869.2500000000   413687.1875000000   429550.2187500000   338080.0625000000   492880.6875000000   679870.7500000000   931063.5625000000   1310839.000000000   1760948.500000000   2286603.000000000   3216056.250000000   4443678.000000000   6395288.500000000   8181191.500000000   10088196.00000000   12143401.00000000   14083040.00000000   16842722.00000000   18910764.00000000   23275220.00000000   26693336.00000000   28995828.00000000   31584038.00000000   28444030.00000000   23460578.00000000   14767725.00000000   7129926.500000000   7731740.500000000
2007-10-27/12:52:06.662   124985888.0000000   125018544.0000000   3670647.000000000   1223770.625000000   642869.3125000000   551591.8125000000   414208.4375000000   445656.5625000000   554494.7500000000   679870.7500000000   931063.6250000000   1310839.125000000   1760948.625000000   2286603.250000000   3344746.500000000   4705205.000000000   6128644.000000000   8181192.000000000   10088196.00000000   12432885.00000000   14083041.00000000   16217993.00000000   19237362.00000000   21903590.00000000   25247572.00000000   28995830.00000000   29960924.00000000   27580518.00000000   22539272.00000000   13782425.00000000   6865758.000000000   7455501.000000000
2007-10-27/12:52:09.718   124985888.0000000   125018544.0000000   3670647.000000000   1223770.625000000   673484.5625000000   520945.9687500000   460234.0312500000   461024.8750000000   585302.1250000000   741682.5000000000   1055220.500000000   1435701.375000000   2138386.000000000   2794896.500000000   3859542.750000000   5489875.000000000   7195315.000000000   9273075.000000000   10929814.00000000   12722385.00000000   14383090.00000000   16530349.00000000   19237362.00000000   22589366.00000000   25247572.00000000   28231170.00000000   29960924.00000000   27580518.00000000   22078656.00000000   13782425.00000000   6601596.500000000   7179269.000000000
2007-10-27/12:52:12.775   124985880.0000000   125018528.0000000   4160303.250000000   1223770.500000000   673484.5000000000   490300.3125000000   429550.2187500000   414920.1250000000   554494.6875000000   710776.4375000000   993141.5625000000   1498133.750000000   1949663.125000000   2921978.500000000   3730837.750000000   5228303.000000000   6928624.000000000   9273074.000000000   10649258.00000000   12143401.00000000   14383089.00000000   16530348.00000000   19563976.00000000   22589364.00000000   25970412.00000000   28231168.00000000   29960922.00000000   28444030.00000000   22078656.00000000   13782424.00000000   6865757.500000000   6903044.500000000
2007-10-27/12:52:15.831   124985888.0000000   125018544.0000000   3915468.250000000   1223770.625000000   642869.3125000000   444332.3125000000   460234.0312500000   384183.9687500000   554494.7500000000   679870.7500000000   993141.6250000000   1310839.125000000   1823852.625000000   2667817.750000000   3602137.250000000   4966747.000000000   6661949.000000000   8727102.000000000   10649259.00000000   12722385.00000000   14383090.00000000   16217993.00000000   19237362.00000000   22589366.00000000   25970414.00000000   28995830.00000000   29960924.00000000   27580518.00000000   22078656.00000000   13782425.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:52:18.888   124985880.0000000   125018528.0000000   3793055.500000000   1223770.500000000   642869.2500000000   490300.3125000000   429550.2187500000   476393.1562500000   523687.5937500000   710776.4375000000   962102.4375000000   1498133.750000000   1949663.125000000   2794896.250000000   3730837.750000000   4966746.500000000   6928624.000000000   9000080.000000000   10929813.00000000   12432884.00000000   14083040.00000000   16842722.00000000   19890610.00000000   22589364.00000000   25970412.00000000   28995828.00000000   29960922.00000000   27148796.00000000   22078656.00000000   13782424.00000000   6865757.500000000   7455500.500000000
2007-10-27/12:52:21.944   124985888.0000000   125018544.0000000   3915468.250000000   1284968.375000000   581639.5000000000   490300.3437500000   414208.4375000000   476393.2187500000   616109.6875000000   834401.6875000000   1055220.500000000   1435701.375000000   1949663.250000000   2667817.750000000   3602137.250000000   4966747.000000000   6395289.000000000   8454139.000000000   10649259.00000000   12722385.00000000   14383090.00000000   16530349.00000000   19563978.00000000   23275220.00000000   25970414.00000000   28231170.00000000   29149506.00000000   27580518.00000000   22078656.00000000   13289817.00000000   6601596.500000000   7179269.000000000
2007-10-27/12:52:25.001   124985888.0000000   125018544.0000000   4160303.500000000   1162573.875000000   673484.5625000000   459654.9375000000   444892.1250000000   476393.2187500000   646917.4375000000   803495.0625000000   993141.6250000000   1373269.875000000   2012570.000000000   2794896.500000000   3730838.250000000   4966747.000000000   6661949.000000000   9000081.000000000   10649259.00000000   12432885.00000000   14683157.00000000   17155114.00000000   20217264.00000000   22589366.00000000   25247572.00000000   27466598.00000000   29149506.00000000   27580518.00000000   22078656.00000000   13782425.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:52:28.057   124985880.0000000   125018528.0000000   3793055.500000000   1101377.750000000   704099.9375000000   490300.3125000000   460234.0000000000   445656.5312500000   585302.0625000000   834401.6250000000   962102.4375000000   1435701.250000000   2012569.875000000   2794896.250000000   3988250.750000000   4966746.500000000   6928624.000000000   9000080.000000000   10649258.00000000   12722384.00000000   14983239.00000000   16842722.00000000   20543932.00000000   23275220.00000000   25247570.00000000   28231168.00000000   29149504.00000000   27580516.00000000   21618066.00000000   13782424.00000000   6865757.500000000   7179268.500000000
2007-10-27/12:52:31.114   124985888.0000000   125018544.0000000   3793055.750000000   1284968.375000000   704100.0000000000   551591.8125000000   429550.2500000000   491761.5937500000   585302.1250000000   865308.5625000000   962102.5000000000   1435701.375000000   2012570.000000000   2667817.750000000   3988251.000000000   5228303.500000000   7195315.000000000   9000081.000000000   11210385.00000000   13301434.00000000   14683157.00000000   17155114.00000000   20870624.00000000   23275220.00000000   25970414.00000000   27466598.00000000   29149506.00000000   27580518.00000000   22078656.00000000   13289817.00000000   6865758.000000000   7455501.000000000
2007-10-27/12:52:34.170   124985880.0000000   125018528.0000000   3915468.000000000   1162573.750000000   673484.5000000000   490300.3125000000   444892.0625000000   461024.8125000000   585302.0625000000   741682.4375000000   1117300.125000000   1435701.250000000   2138386.000000000   3049064.500000000   4116962.500000000   5751461.500000000   7462020.500000000   10092149.00000000   12052194.00000000   13880547.00000000   15283340.00000000   17467522.00000000   20543932.00000000   23275220.00000000   25247570.00000000   26702110.00000000   28338178.00000000   27148796.00000000   21157504.00000000   13289816.00000000   6865757.500000000   6626828.500000000
2007-10-27/12:52:37.227   124985888.0000000   125018544.0000000   4160303.500000000   1162573.875000000   734715.6250000000   474977.6250000000   444892.1250000000   491761.5937500000   616109.6875000000   803495.0625000000   1117300.250000000   1747872.625000000   2264205.750000000   3176154.500000000   4374397.500000000   5751461.500000000   7995478.000000000   10911366.00000000   12332830.00000000   13590983.00000000   15883594.00000000   17779950.00000000   20870624.00000000   22589366.00000000   24524814.00000000   25937716.00000000   28338180.00000000   27148798.00000000   21157506.00000000   12797237.00000000   6601596.500000000   7179269.000000000
2007-10-27/12:52:40.283   124985888.0000000   125018544.0000000   3793055.750000000   1284968.375000000   673484.5625000000   551591.8125000000   460234.0312500000   461024.8750000000   585302.1250000000   896215.6250000000   1241462.375000000   1747872.625000000   2264205.750000000   3303247.500000000   4116962.750000000   5751461.500000000   8262229.500000000   10911366.00000000   12613481.00000000   14170131.00000000   15883594.00000000   18404858.00000000   20870624.00000000   23275220.00000000   24524814.00000000   26702114.00000000   29149506.00000000   27580518.00000000   20696970.00000000   12797237.00000000   6337442.000000000   6903045.000000000
2007-10-27/12:52:43.340   124985880.0000000   125018528.0000000   3915468.000000000   1284968.250000000   704099.9375000000   520945.9375000000   429550.2187500000   445656.5312500000   646917.3750000000   803495.0000000000   1179380.750000000   1747872.500000000   2138386.000000000   3303247.250000000   4116962.500000000   5751461.500000000   7995477.500000000   10638278.00000000   12613480.00000000   14749343.00000000   16183744.00000000   18717338.00000000   20870622.00000000   23275220.00000000   25247570.00000000   27466596.00000000   28338178.00000000   27148796.00000000   20696968.00000000   12797236.00000000   6601596.000000000   7179268.500000000
2007-10-27/12:52:46.396   124985888.0000000   125018544.0000000   3793055.750000000   1223770.625000000   612254.3125000000   459654.9375000000   475576.0312500000   491761.5937500000   585302.1250000000   803495.0625000000   1179380.875000000   1623001.500000000   2264205.750000000   3049064.750000000   4116962.750000000   5751461.500000000   8262229.500000000   10638278.00000000   12613481.00000000   14459729.00000000   16483915.00000000   19342354.00000000   21524060.00000000   23961154.00000000   25247572.00000000   27466598.00000000   29149506.00000000   27580518.00000000   21157506.00000000   13782425.00000000   6601596.500000000   6903045.000000000
2007-10-27/12:52:49.453   124985880.0000000   125018528.0000000   3670646.750000000   1223770.500000000   612254.2500000000   551591.7500000000   460234.0000000000   491761.5625000000   616109.6250000000   927122.8125000000   1241462.250000000   1747872.500000000   2264205.500000000   3430344.250000000   4116962.500000000   6013062.500000000   8528996.000000000   11457586.00000000   13174831.00000000   14749343.00000000   16183744.00000000   18404858.00000000   20870622.00000000   22589364.00000000   24524812.00000000   26702110.00000000   29149504.00000000   27148796.00000000   21157504.00000000   13782424.00000000   6865757.500000000   7455500.500000000
2007-10-27/12:52:52.510   124985888.0000000   125018544.0000000   3915468.250000000   1162573.875000000   734715.6250000000   520945.9687500000   475576.0312500000   461024.8750000000   646917.4375000000   988938.1250000000   1303544.750000000   1810309.500000000   2515855.750000000   3303247.500000000   4116962.750000000   6013063.000000000   9062575.000000000   11730722.00000000   13455531.00000000   14749344.00000000   16784100.00000000   18404858.00000000   20870624.00000000   21903590.00000000   23802138.00000000   25937716.00000000   28338180.00000000   26717102.00000000   20696970.00000000   13289817.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:52:55.566   124985880.0000000   125018528.0000000   4405152.500000000   1284968.250000000   704099.9375000000   582237.8125000000   444892.0625000000   522498.5312500000   616109.6250000000   896215.5625000000   1241462.250000000   1747872.500000000   2264205.500000000   3557444.750000000   4631847.000000000   6274679.000000000   9062574.000000000   11730721.00000000   13455530.00000000   15038975.00000000   16784100.00000000   18717338.00000000   20217262.00000000   21903588.00000000   23079542.00000000   25937714.00000000   26715804.00000000   26285428.00000000   20696968.00000000   12797236.00000000   6865757.500000000   6903044.500000000
2007-10-27/12:52:58.623   124985888.0000000   125018544.0000000   4894893.000000000   1346166.875000000   673484.5625000000   490300.3437500000   490918.0625000000   522498.5625000000   708533.6875000000   988938.1250000000   1365628.125000000   1872747.375000000   2515855.750000000   3557445.000000000   4631847.000000000   6274679.500000000   9596215.000000000   12277037.00000000   13455531.00000000   14749344.00000000   16784100.00000000   18717340.00000000   20217264.00000000   21560732.00000000   23079544.00000000   25937716.00000000   27526948.00000000   25422164.00000000   19775978.00000000   13289817.00000000   6601596.500000000   6626829.000000000
2007-10-27/12:53:01.679   124985888.0000000   125018544.0000000   4894893.000000000   1284968.375000000   765331.5000000000   551591.8125000000   521602.2812500000   583973.1250000000   739342.1250000000   988938.1250000000   1365628.125000000   1935186.000000000   2641686.250000000   3430344.500000000   4631847.000000000   6536310.500000000   9596215.000000000   12277037.00000000   13455531.00000000   15038976.00000000   16483915.00000000   17779950.00000000   19237362.00000000   20532272.00000000   22718278.00000000   25173404.00000000   27526948.00000000   25422164.00000000   19775978.00000000   13289817.00000000   6601596.500000000   6626829.000000000
2007-10-27/12:53:04.736   124985880.0000000   125018528.0000000   5874541.000000000   1284968.250000000   673484.5000000000   551591.7500000000   582971.3750000000   645448.5625000000   708533.6250000000   1050754.125000000   1365628.000000000   1872747.250000000   2641686.000000000   3811656.500000000   4631847.000000000   6797956.500000000   9863057.000000000   12550216.00000000   13455530.00000000   14459728.00000000   16183744.00000000   17779950.00000000   18910764.00000000   20189490.00000000   21634602.00000000   25173402.00000000   26715804.00000000   24558992.00000000   19315518.00000000   12797236.00000000   6337441.500000000   6626828.500000000
2007-10-27/12:53:07.792   124985888.0000000   125018544.0000000   8814826.000000000   1407366.250000000   642869.3125000000   582237.8750000000   444892.1250000000   522498.5625000000   739342.1250000000   1050754.250000000   1365628.125000000   1935186.000000000   2767520.250000000   3811656.750000000   4889311.500000000   6797957.000000000   9863057.000000000   12823414.00000000   13736246.00000000   14749344.00000000   15883594.00000000   17467524.00000000   18257630.00000000   20189492.00000000   21634604.00000000   24409182.00000000   25904758.00000000   24558994.00000000   19315520.00000000   12304685.00000000   6073295.500000000   6074420.000000000
2007-10-27/12:53:10.849   124985880.0000000   125018528.0000000   12493011.00000000   1407366.125000000   612254.2500000000   520945.9375000000   521602.2500000000   676186.6250000000   708533.6250000000   1050754.125000000   1489797.125000000   2122507.250000000   3019198.750000000   4320123.500000000   5404283.000000000   7059617.500000000   10663676.00000000   13643096.00000000   14578487.00000000   15038975.00000000   16183744.00000000   16842722.00000000   17604566.00000000   18818564.00000000   20912256.00000000   22880994.00000000   24688358.00000000   24127444.00000000   19315518.00000000   11812160.00000000   5809156.000000000   6350620.000000000
2007-10-27/12:53:13.905   124985888.0000000   125018544.0000000   14701435.00000000   1407366.250000000   642869.3125000000   520945.9687500000   552286.7500000000   522498.5625000000   800959.6875000000   988938.1250000000   1489797.250000000   2247392.750000000   3145043.750000000   4574379.000000000   5661791.500000000   7582985.000000000   10663677.00000000   13643097.00000000   14859268.00000000   15038976.00000000   15283341.00000000   15905655.00000000   16951578.00000000   18475884.00000000   20912256.00000000   22880996.00000000   25904758.00000000   23695922.00000000   18394684.00000000   11812161.00000000   5809156.500000000   6074420.000000000
2007-10-27/12:53:16.962   124985880.0000000   125018528.0000000   18630320.00000000   1407366.125000000   704099.9375000000   490300.3125000000   521602.2500000000   491761.5625000000   770150.7500000000   1112571.125000000   1676057.625000000   2247392.750000000   3396743.750000000   4574378.500000000   6434404.000000000   8106410.500000000   11464432.00000000   13916354.00000000   14859266.00000000   15038975.00000000   15883592.00000000   15905654.00000000   16625111.00000000   17447952.00000000   20189992.00000000   22880994.00000000   25093802.00000000   23264422.00000000   17934304.00000000   11319664.00000000   5809156.000000000   5798227.000000000
2007-10-27/12:53:20.018   124985888.0000000   125018544.0000000   24530382.00000000   1468566.625000000   765331.5000000000   551591.8125000000   490918.0625000000   614710.7500000000   862578.1250000000   1174389.125000000   1800235.875000000   2622070.250000000   4026057.250000000   5337231.500000000   7207149.000000000   9153443.000000000   12532321.00000000   15009547.00000000   15140063.00000000   15038976.00000000   15283341.00000000   14968747.00000000   15645826.00000000   17105348.00000000   19467812.00000000   22880996.00000000   24688360.00000000   22832950.00000000   17473954.00000000   10334757.00000000   5280901.000000000   5522043.000000000
2007-10-27/12:53:23.075   124985888.0000000   125018544.0000000   32409722.00000000   1529767.750000000   642869.3125000000   551591.8125000000   521602.2812500000   706924.9375000000   893387.6250000000   1359848.000000000   1924417.375000000   2996780.000000000   4277808.000000000   5845872.500000000   8237680.500000000   10200714.00000000   13333397.00000000   15829604.00000000   15982545.00000000   15328624.00000000   15283341.00000000   15281032.00000000   15319435.00000000   16762763.00000000   18745712.00000000   21735086.00000000   23066820.00000000   21107302.00000000   16553328.00000000   9842345.000000000   4752675.500000000   5245866.000000000
2007-10-27/12:53:26.131   124985880.0000000   125018528.0000000   36354796.00000000   1590969.625000000   734715.5625000000   612884.1250000000   582971.3750000000   768402.0625000000   985817.5000000000   1298027.375000000   1986509.375000000   3121690.000000000   4277807.500000000   5845872.000000000   8237680.000000000   10724439.00000000   13867523.00000000   15829602.00000000   16544279.00000000   15328623.00000000   15283340.00000000   15593333.00000000   15645825.00000000   16420196.00000000   18745710.00000000   21735086.00000000   22661490.00000000   20675948.00000000   16093054.00000000   9349961.000000000   4752675.000000000   5245865.500000000
2007-10-27/12:53:29.188   124985888.0000000   125018544.0000000   58117420.00000000   1713376.500000000   826563.9375000000   612884.1250000000   521602.2812500000   737663.4375000000   955007.3750000000   1483491.750000000   2234887.000000000   3121690.250000000   4781352.000000000   6354571.500000000   8753035.000000000   11772069.00000000   14935961.00000000   15829604.00000000   16544280.00000000   15618289.00000000   14683157.00000000   14656481.00000000   14666708.00000000   15735125.00000000   17662718.00000000   20207512.00000000   21040414.00000000   19813322.00000000   14712392.00000000   9349962.000000000   4488574.000000000   4969697.000000000
2007-10-27/12:53:32.244   124985880.0000000   125018528.0000000   52171276.00000000   1713376.375000000   826563.8750000000   643530.6250000000   675026.6875000000   922098.8750000000   1109060.500000000   1854443.750000000   2731683.750000000   3996161.500000000   5788611.500000000   7881015.500000000   10815038.00000000   14392186.00000000   17608118.00000000   19658392.00000000   19634966.00000000   17936200.00000000   15883592.00000000   15281031.00000000   14666706.00000000   15735124.00000000   16940822.00000000   18680284.00000000   19824846.00000000   18088360.00000000   14712391.00000000   8857605.000000000   4752675.000000000   5245865.500000000
2007-10-27/12:53:35.301   124985888.0000000   125018544.0000000   55143328.00000000   1896993.000000000   765331.5000000000   643530.6250000000   767084.0625000000   922098.9375000000   1170683.375000000   1668963.875000000   2731684.000000000   3996161.750000000   5536775.500000000   8135474.500000000   10815039.00000000   14130108.00000000   17073564.00000000   19111236.00000000   18510856.00000000   17066860.00000000   15583459.00000000   14968747.00000000   14993062.00000000   16077652.00000000   17301760.00000000   19443856.00000000   20230012.00000000   18088362.00000000   14712392.00000000   8857606.000000000   4224480.000000000   4969697.000000000
2007-10-27/12:53:38.358   124985888.0000000   125018544.0000000   53161736.00000000   1835786.625000000   826563.9375000000   643530.6250000000   613656.3125000000   799141.0625000000   1109060.625000000   1730789.625000000   2607479.500000000   3871226.750000000   5536775.500000000   7881016.000000000   10557237.00000000   13605995.00000000   16806312.00000000   18017108.00000000   17948898.00000000   16777113.00000000   15583459.00000000   14656481.00000000   14666708.00000000   15735125.00000000   16940824.00000000   18680286.00000000   20230012.00000000   18519564.00000000   14712392.00000000   8857606.000000000   4488574.000000000   4969697.000000000
2007-10-27/12:53:41.414   124985880.0000000   125018528.0000000   58117416.00000000   1713376.375000000   826563.8750000000   612884.1250000000   767084.0000000000   829880.1250000000   1109060.500000000   1854443.750000000   2607479.250000000   3996161.500000000   5536775.000000000   7626572.000000000   10557236.00000000   14130107.00000000   16806310.00000000   18564140.00000000   18510856.00000000   16777112.00000000   15883592.00000000   14656479.00000000   14993061.00000000   15735124.00000000   16940822.00000000   18680284.00000000   19419704.00000000   18088360.00000000   14252222.00000000   8857605.000000000   4488573.500000000   4969696.500000000
2007-10-27/12:53:44.471   124985888.0000000   125018544.0000000   58117420.00000000   1835786.625000000   734715.6250000000   612884.1250000000   644341.4375000000   860619.5625000000   1170683.375000000   1792616.375000000   2731684.000000000   3996161.750000000   5536775.500000000   8135474.500000000   10557237.00000000   13343961.00000000   16271849.00000000   18017108.00000000   17667942.00000000   16487383.00000000   15283341.00000000   14656481.00000000   15319435.00000000   15735125.00000000   17301760.00000000   18680286.00000000   19419704.00000000   17657182.00000000   13792081.00000000   8857606.000000000   4224480.000000000   4969697.000000000
2007-10-27/12:53:47.527   124985880.0000000   125018528.0000000   78993512.00000000   1958200.125000000   826563.8750000000   582237.8125000000   705712.2500000000   860619.5000000000   1232307.000000000   1792616.125000000   2731683.750000000   3996161.500000000   5536775.000000000   7881015.500000000   10299449.00000000   13343960.00000000   16271848.00000000   17470138.00000000   17387000.00000000   15907969.00000000   14983239.00000000   14656479.00000000   14993061.00000000   15392617.00000000   16219011.00000000   17916802.00000000   18609488.00000000   17226028.00000000   13331964.00000000   8365278.000000000   4092435.750000000   4693535.500000000
2007-10-27/12:53:50.584   124985888.0000000   125018544.0000000   80986976.00000000   2447889.750000000   734715.6250000000   551591.8125000000   582971.4375000000   737663.4375000000   1047438.625000000   1483491.750000000   2234887.000000000   3496442.500000000   4781352.000000000   6608942.500000000   9010734.000000000   12034013.00000000   14134610.00000000   16376386.00000000   16544280.00000000   15618289.00000000   15283341.00000000   14968747.00000000   14666708.00000000   15050131.00000000   16579908.00000000   19062060.00000000   19419704.00000000   17657182.00000000   13792081.00000000   8365278.500000000   4224480.000000000   4693536.000000000
2007-10-27/12:53:53.640   124985888.0000000   125018544.0000000   84976640.00000000   2080617.500000000   765331.5000000000   674177.3750000000   552286.7500000000   768402.1250000000   985817.5625000000   1545314.875000000   2234887.000000000   3246604.000000000   5033145.500000000   6863328.500000000   9010734.000000000   12295973.00000000   14668829.00000000   16649801.00000000   17106078.00000000   15907970.00000000   14983240.00000000   14344232.00000000   14340372.00000000   15392619.00000000   16219013.00000000   18298534.00000000   19014586.00000000   16363794.00000000   13331965.00000000   8365278.500000000   3960393.750000000   4693536.000000000
2007-10-27/12:53:56.697   124985880.0000000   125018528.0000000   110999232.0000000   3794823.500000000   857180.3750000000   551591.7500000000   644341.3750000000   768402.0625000000   1170683.250000000   1668963.750000000   2483278.250000000   3871226.250000000   5536775.000000000   7881015.500000000   10299449.00000000   13081940.00000000   15470269.00000000   16649800.00000000   16544279.00000000   15328623.00000000   13783008.00000000   13407590.00000000   13687755.00000000   14022785.00000000   15858137.00000000   16390098.00000000   17394338.00000000   16363793.00000000   12411811.00000000   7872978.500000000   3828353.000000000   4279308.500000000
2007-10-27/12:53:59.753   124985888.0000000   125018544.0000000   86972856.00000000   2203038.000000000   765331.5000000000   704824.3125000000   644341.4375000000   860619.5625000000   1170683.375000000   1792616.375000000   2731684.000000000   3996161.750000000   5788612.000000000   8389947.000000000   10815039.00000000   13605995.00000000   16539072.00000000   17470138.00000000   17667942.00000000   15907970.00000000   14983240.00000000   14344232.00000000   13687756.00000000   14707663.00000000   15858138.00000000   17153408.00000000   17799366.00000000   16363794.00000000   12411812.00000000   7626840.000000000   3828353.250000000   4279309.000000000
2007-10-27/12:54:02.810   124985880.0000000   125018528.0000000   88969976.00000000   2325462.000000000   887797.1250000000   704824.2500000000   675026.6875000000   799141.0000000000   1170683.250000000   1916272.125000000   2731683.750000000   3996161.500000000   6040462.500000000   8644434.000000000   10815038.00000000   14392186.00000000   16539071.00000000   18017108.00000000   16825170.00000000   15328623.00000000   14383089.00000000   13407590.00000000   13361475.00000000   14022785.00000000   15497283.00000000   17153406.00000000   17799364.00000000   15932713.00000000   12411811.00000000   7626839.000000000   3696314.500000000   4417382.500000000
2007-10-27/12:54:05.866   124985888.0000000   125018544.0000000   88969984.00000000   2325462.250000000   765331.5000000000   674177.3750000000   767084.0625000000   860619.5625000000   1232307.125000000   1854443.875000000   2731684.000000000   4246043.000000000   6040463.000000000   8389947.000000000   11072855.00000000   14130108.00000000   16539072.00000000   17470138.00000000   17387002.00000000   15907970.00000000   14983240.00000000   14344232.00000000   14014055.00000000   14365215.00000000   15858138.00000000   17153408.00000000   16584354.00000000   15070627.00000000   11491763.00000000   7380707.500000000   3696314.750000000   4003167.500000000
2007-10-27/12:54:08.923   124985888.0000000   125018544.0000000   100972096.0000000   3060080.250000000   765331.5000000000   643530.6250000000   705712.3125000000   860619.5625000000   1232307.125000000   1916272.375000000   2855892.250000000   4246043.000000000   6040463.000000000   8389947.000000000   11072855.00000000   14130108.00000000   16539072.00000000   18017108.00000000   17948898.00000000   16487383.00000000   14983240.00000000   13719787.00000000   14014055.00000000   14365215.00000000   15497284.00000000   16390100.00000000   16584354.00000000   14208638.00000000   11031779.00000000   6642353.000000000   3696314.750000000   4141237.250000000
2007-10-27/12:54:11.979   124985880.0000000   125018528.0000000   113007440.0000000   3672357.500000000   857180.3750000000   674177.3125000000   675026.6875000000   983579.1250000000   1293931.500000000   1854443.750000000   2980103.750000000   4246042.500000000   6292327.500000000   8898935.000000000   11846392.00000000   15178514.00000000   17608118.00000000   19658392.00000000   19072878.00000000   17646404.00000000   15883592.00000000   14344230.00000000   14014054.00000000   14707662.00000000   14775636.00000000   16008477.00000000   15369549.00000000   13777680.00000000   10111887.00000000   6396248.500000000   3168179.250000000   3865099.500000000
2007-10-27/12:54:15.036   124985888.0000000   125018544.0000000   123062400.0000000   11026497.00000000   949031.3125000000   827414.2500000000   889830.1250000000   1045060.375000000   1663697.500000000   2472768.000000000   3476986.000000000   5495662.000000000   8055787.000000000   11190105.00000000   15716069.00000000   19899306.00000000   22957012.00000000   24037900.00000000   22446368.00000000   19675332.00000000   16784100.00000000   14656481.00000000   13687756.00000000   13337988.00000000   13693322.00000000   14100697.00000000   13750135.00000000   12054096.00000000   8732247.000000000   5904061.500000000   2772098.000000000   3588970.000000000
2007-10-27/12:54:18.092   124985880.0000000   125018528.0000000   113007440.0000000   8083331.500000000   1163357.625000000   1103254.250000000   1350159.125000000   1905888.125000000   2588250.000000000   3957104.750000000   5465080.000000000   7745873.000000000   11080496.00000000   14501646.00000000   19072468.00000000   23049192.00000000   25633746.00000000   26229152.00000000   23571376.00000000   20255172.00000000   16483913.00000000   14031999.00000000   12708971.00000000   12310935.00000000   12250522.00000000   12193458.00000000   11726384.00000000   10761665.00000000   7352842.000000000   5165832.500000000   2508052.750000000   3174790.000000000
2007-10-27/12:54:21.149   124985888.0000000   125018544.0000000   125076184.0000000   17164564.00000000   1285834.750000000   1225855.625000000   1657072.625000000   2459368.250000000   3574657.750000000   5441949.500000000   7951474.000000000   11749102.00000000   15873856.00000000   20876906.00000000   24758206.00000000   27252404.00000000   28312016.00000000   25133400.00000000   20197120.00000000   16487383.00000000   13182996.00000000   10598632.00000000   9447568.000000000   8888697.000000000   8284521.000000000   9143010.000000000   8489585.000000000   8177468.000000000   6203519.500000000   3935592.500000000   1913979.000000000   2622578.250000000
2007-10-27/12:54:24.205   124985880.0000000   125018528.0000000   125076176.0000000   11517220.00000000   1408315.125000000   1409763.875000000   1718457.750000000   2582373.250000000   3944618.000000000   5689472.500000000   8697668.000000000   13000859.00000000   18146208.00000000   23429556.00000000   28380120.00000000   30407332.00000000   28847850.00000000   25133400.00000000   19634966.00000000   15618288.00000000   11683262.00000000   9662631.000000000   8469509.000000000   7520347.500000000   7563696.000000000   7618305.500000000   7276164.000000000   6455159.500000000   5054359.000000000   3074528.250000000   1781967.625000000   2208439.500000000
2007-10-27/12:54:27.262   124985888.0000000   125018544.0000000   125076184.0000000   33411218.00000000   1408315.250000000   1471068.625000000   1841231.125000000   2705382.250000000   3821294.750000000   5689473.000000000   8697668.000000000   12500114.00000000   17136130.00000000   21897792.00000000   25275444.00000000   26726794.00000000   25633748.00000000   21847646.00000000   17387002.00000000   13301434.00000000   10483784.00000000   8414881.000000000   7165691.000000000   6494291.000000000   6122294.500000000   6093950.500000000   6062952.500000000   5594153.500000000   4135149.500000000   2582530.250000000   1451947.875000000   1863337.875000000
2007-10-27/12:54:30.319   124985880.0000000   125018528.0000000   125076176.0000000   47244408.00000000   1469556.750000000   1532373.875000000   1964007.625000000   3074429.000000000   4684634.500000000   7174909.500000000   9941608.000000000   14252974.00000000   18651334.00000000   23429556.00000000   27344992.00000000   28303806.00000000   26169278.00000000   21847644.00000000   16263403.00000000   12143401.00000000   8685077.000000000   6855592.500000000   5210520.500000000   4955534.000000000   4501110.000000000   4569941.500000000   4041392.250000000   3442065.250000000   2986284.000000000   1844585.500000000   1121939.750000000   1587265.000000000
2007-10-27/12:54:33.375   124985888.0000000   125018544.0000000   125076184.0000000   48234196.00000000   1530799.250000000   1409764.000000000   2086788.000000000   3074429.250000000   4437948.500000000   6927302.000000000   10190440.00000000   14252975.00000000   18651334.00000000   23940262.00000000   27862528.00000000   27778076.00000000   25633748.00000000   20752894.00000000   15982545.00000000   11853936.00000000   8385353.500000000   6543789.000000000   5536336.000000000   4955534.000000000   4681221.500000000   4188994.250000000   4041392.500000000   3442065.500000000   2641656.500000000   1906078.625000000   1055939.625000000   1587265.125000000
2007-10-27/12:54:36.432   124985888.0000000   125018544.0000000   125076184.0000000   32424828.00000000   1592042.625000000   1654987.500000000   2332359.000000000   3566541.250000000   4931335.000000000   7670168.500000000   11185905.00000000   15254924.00000000   19661760.00000000   25472728.00000000   28380122.00000000   29355452.00000000   26704872.00000000   21847646.00000000   16263404.00000000   11564486.00000000   8685078.000000000   6855593.000000000   5536336.000000000   4784585.500000000   4321004.500000000   4188994.250000000   3839268.250000000   3442065.500000000   2986284.250000000   2090560.250000000   1055939.625000000   1656282.625000000
2007-10-27/12:54:39.488   124985880.0000000   125018528.0000000   125076176.0000000   38346552.00000000   1592042.500000000   1716295.500000000   2332358.750000000   3320478.000000000   4931334.500000000   7917818.500000000   11434806.00000000   16006535.00000000   20672414.00000000   25983666.00000000   29415486.00000000   30407332.00000000   27240524.00000000   21847644.00000000   15982544.00000000   11564485.00000000   8385353.000000000   6543788.500000000   5536335.500000000   4955534.000000000   4501110.000000000   4379465.000000000   4243522.500000000   3872433.750000000   2986284.000000000   2090560.125000000   1187940.375000000   1794318.750000000
2007-10-27/12:54:42.545   124985888.0000000   125018544.0000000   125076184.0000000   49224204.00000000   1714531.750000000   1716295.625000000   2209571.750000000   3443508.000000000   4931335.000000000   7174910.000000000   10688144.00000000   15254924.00000000   20167058.00000000   24451026.00000000   27862528.00000000   29355452.00000000   27776240.00000000   22395116.00000000   17106078.00000000   12143402.00000000   8685078.000000000   6855593.000000000   5536336.000000000   5126487.500000000   4681221.500000000   4569942.000000000   4445658.500000000   3872434.000000000   3216044.000000000   2336541.750000000   1319943.250000000   1863337.875000000
2007-10-27/12:54:45.601   124985880.0000000   125018528.0000000   125076176.0000000   69072136.00000000   1592042.500000000   1348460.250000000   1964007.625000000   2951410.000000000   4437948.000000000   6432127.500000000   9195201.000000000   13000859.00000000   17136130.00000000   21387318.00000000   24758204.00000000   25675748.00000000   24027522.00000000   20205610.00000000   15140062.00000000   10985634.00000000   8085645.500000000   5920233.000000000   4884723.500000000   4442702.500000000   4140903.000000000   4188994.000000000   4041392.250000000   3872433.750000000   3216043.750000000   2213550.000000000   1121939.750000000   1656282.500000000
2007-10-27/12:54:48.658   124985888.0000000   125018544.0000000   125076184.0000000   47244412.00000000   1592042.625000000   1471068.625000000   1902619.000000000   2951410.250000000   4437948.500000000   6679708.000000000   9443990.000000000   13501663.00000000   18146210.00000000   23940262.00000000   27862528.00000000   30407334.00000000   29383750.00000000   24585618.00000000   19072880.00000000   13301434.00000000   9584354.000000000   6855593.000000000   5536336.000000000   4955534.000000000   4681221.500000000   4760424.000000000   4445658.500000000   4087627.500000000   3216044.000000000   2336541.750000000   1253941.625000000   1863337.875000000
2007-10-27/12:54:51.714   124985888.0000000   125018544.0000000   125076184.0000000   25526404.00000000   1592042.625000000   1593680.375000000   2086788.000000000   2951410.250000000   4684635.000000000   7174910.000000000   10688144.00000000   14753921.00000000   19661760.00000000   24961848.00000000   29415488.00000000   30933366.00000000   29919710.00000000   25681246.00000000   19634968.00000000   13880548.00000000   10183957.00000000   7479255.000000000   6188022.500000000   5468409.500000000   4681221.500000000   4760424.000000000   4243522.500000000   4087627.500000000   3675583.750000000   2705527.250000000   1451947.875000000   2070397.500000000
2007-10-27/12:54:54.771   124985880.0000000   125018528.0000000   125076176.0000000   29467006.00000000   1408315.125000000   1471068.500000000   1964007.625000000   2828394.250000000   4437948.000000000   6432127.500000000   9443990.000000000   13251253.00000000   17641140.00000000   22918908.00000000   26827516.00000000   28829598.00000000   28312014.00000000   24037898.00000000   17948896.00000000   12722384.00000000   9284578.000000000   7167414.500000000   5536335.500000000   5126487.000000000   4501110.000000000   4569941.500000000   4243522.500000000   3872433.750000000   3675583.500000000   2582530.000000000   1451947.750000000   1932357.125000000
2007-10-27/12:54:57.827   124985888.0000000   125018544.0000000   125076184.0000000   13480674.00000000   1347074.625000000   1409764.000000000   1964007.750000000   3074429.250000000   4437948.500000000   6679708.000000000   10190440.00000000   14002524.00000000   18651334.00000000   23940262.00000000   28897776.00000000   32511824.00000000   31527956.00000000   26777122.00000000   20197120.00000000   14749344.00000000   10483784.00000000   7791112.500000000   6513893.500000000   5810350.500000000   5401717.000000000   5331903.000000000   5254259.500000000   5163686.500000000   4135149.500000000   2951526.250000000   1649958.375000000   2346484.000000000
2007-10-27/12:55:00.884   124985880.0000000   125018528.0000000   125076176.0000000   12989726.00000000   1469556.750000000   1532373.875000000   1964007.625000000   2951410.000000000   4437948.000000000   6679707.500000000   9941608.000000000   13752085.00000000   18651334.00000000   23940260.00000000   27862526.00000000   30407332.00000000   30991810.00000000   26229152.00000000   20197118.00000000   14749343.00000000   10483783.00000000   8102987.500000000   6839782.500000000   6152310.500000000   6122294.000000000   5903430.000000000   5658594.000000000   5163686.500000000   4594741.000000000   3074528.250000000   1847973.000000000   2484529.750000000
2007-10-27/12:55:03.940   124985888.0000000   125018544.0000000   125076184.0000000   26018782.00000000   1347074.625000000   1348460.375000000   1964007.750000000   2828394.500000000   3944618.500000000   5689473.000000000   9443990.000000000   13000860.00000000   17641140.00000000   23429558.00000000   27862528.00000000   30933366.00000000   30991812.00000000   26229154.00000000   20759334.00000000   14749344.00000000   10483784.00000000   8102988.000000000   6188022.500000000   5468409.500000000   5401717.000000000   5331903.000000000   5456424.000000000   4948462.500000000   4135149.500000000   3074528.500000000   1649958.375000000   2346484.000000000
2007-10-27/12:55:06.997   124985888.0000000   125018544.0000000   125076184.0000000   29959838.00000000   1653286.750000000   1532374.000000000   1964007.750000000   2951410.250000000   4437948.500000000   6679708.000000000   10190440.00000000   14002524.00000000   19156518.00000000   24451026.00000000   28897776.00000000   30933366.00000000   30991812.00000000   27325156.00000000   20197120.00000000   14170131.00000000   9884147.000000000   7167415.000000000   5862170.000000000   5297446.000000000   4861337.500000000   5331903.000000000   5052100.500000000   4518033.000000000   3905363.250000000   2828525.750000000   1451947.875000000   2208439.750000000
2007-10-27/12:55:10.053   124985880.0000000   125018528.0000000   125076176.0000000   67083244.00000000   1714531.625000000   1654987.375000000   2086787.875000000   3197451.750000000   4684634.500000000   7174909.500000000   10190439.00000000   14753920.00000000   19661758.00000000   24451024.00000000   27862526.00000000   29881360.00000000   28312014.00000000   24037898.00000000   17667940.00000000   12722384.00000000   8685077.000000000   5920233.000000000   4721832.500000000   4271768.500000000   3960807.500000000   3808067.750000000   3839268.000000000   3226890.250000000   2641656.250000000   1906078.500000000   1055939.500000000   1587265.000000000
2007-10-27/12:55:13.110   124985888.0000000   125018544.0000000   125076184.0000000   52195596.00000000   1714531.750000000   1716295.625000000   2332359.000000000   3443508.000000000   5178049.500000000   7917819.000000000   11683722.00000000   16507683.00000000   22188830.00000000   27005720.00000000   30451090.00000000   29881362.00000000   26704872.00000000   22395116.00000000   16544280.00000000   11564486.00000000   7486283.000000000   5296749.000000000   4233186.500000000   3929915.250000000   3420551.500000000   3427163.750000000   3435037.000000000   3011721.500000000   2297043.500000000   1598618.125000000   989939.8125000000   1449231.750000000
2007-10-27/12:55:16.167   124985880.0000000   125018528.0000000   125076176.0000000   53186508.00000000   1653286.625000000   1471068.500000000   2086787.875000000   3074429.000000000   4684634.500000000   7174909.500000000   10688143.00000000   15755984.00000000   20672414.00000000   25983666.00000000   29933258.00000000   30933364.00000000   28847850.00000000   24037898.00000000   17948896.00000000   12143401.00000000   8685077.000000000   5920233.000000000   4884723.500000000   4100839.250000000   3960807.500000000   3808067.750000000   3637149.500000000   3226890.250000000   2756530.500000000   1783093.000000000   1121939.750000000   1587265.000000000
2007-10-27/12:55:19.223   124985888.0000000   125018544.0000000   125076184.0000000   57152456.00000000   1408315.250000000   1348460.375000000   1657072.625000000   2582373.500000000   3944618.500000000   5937010.500000000   8946428.000000000   13251255.00000000   18146210.00000000   22408322.00000000   26827518.00000000   28829600.00000000   27776240.00000000   24037900.00000000   17948898.00000000   12722385.00000000   8685078.000000000   6543789.000000000   5536336.000000000   4613641.500000000   4501110.000000000   4379465.500000000   4243522.500000000   4087627.500000000   3216044.000000000   2336541.750000000   1187940.500000000   1863337.875000000
2007-10-27/12:55:22.280   124985888.0000000   125018544.0000000   125076184.0000000   79030336.00000000   1592042.625000000   1471068.625000000   1902619.000000000   2705382.250000000   3944618.500000000   6432128.000000000   9443990.000000000   13501663.00000000   17641140.00000000   21897792.00000000   24758206.00000000   26201242.00000000   24562870.00000000   20752894.00000000   16263404.00000000   11564486.00000000   8085646.500000000   5296749.000000000   4558946.000000000   3929915.250000000   3780717.250000000   3808068.000000000   3637149.750000000   3334477.250000000   2756530.750000000   1967572.125000000   1121939.750000000   1449231.750000000
2007-10-27/12:55:25.336   124985880.0000000   125018528.0000000   125076176.0000000   77036864.00000000   1959520.625000000   1471068.500000000   1964007.625000000   2828394.250000000   4191276.250000000   6184562.000000000   9195201.000000000   13000859.00000000   17641140.00000000   21897790.00000000   24758204.00000000   26726792.00000000   25098278.00000000   21847644.00000000   16825170.00000000   11564485.00000000   7785955.500000000   5608482.000000000   4558945.500000000   3929915.000000000   3780717.000000000   3427163.500000000   3435036.750000000   3119305.000000000   2756530.500000000   1721600.875000000   956940.0625000000   1380215.750000000
2007-10-27/12:55:28.393   124985888.0000000   125018544.0000000   125076184.0000000   30452722.00000000   1653286.750000000   1532374.000000000   2086788.000000000   3320478.250000000   4931335.000000000   7422532.500000000   10688144.00000000   15004416.00000000   20167058.00000000   25983668.00000000   29933260.00000000   31459458.00000000   29919710.00000000   25133400.00000000   19072880.00000000   13590983.00000000   8984820.000000000   6543789.000000000   4884724.000000000   4271769.000000000   3960807.750000000   3808068.000000000   3637149.750000000   3442065.500000000   2986284.250000000   1844585.750000000   1187940.500000000   1656282.625000000
2007-10-27/12:55:31.449   124985880.0000000   125018528.0000000   125076176.0000000   45265524.00000000   1530799.125000000   1532373.875000000   2209571.500000000   3197451.750000000   5178049.000000000   7917818.500000000   11683722.00000000   16507681.00000000   22188828.00000000   27516832.00000000   31486926.00000000   30933364.00000000   28847850.00000000   23490240.00000000   17387000.00000000   12143401.00000000   8385353.000000000   6232001.500000000   5047620.000000000   4442702.500000000   3780717.000000000   3617613.000000000   3637149.500000000   3442065.250000000   2641656.250000000   1537127.250000000   956940.0625000000   1725300.375000000
2007-10-27/12:55:34.506   124985888.0000000   125018544.0000000   125076184.0000000   40322272.00000000   1530799.250000000   1716295.625000000   2209571.750000000   3320478.250000000   5178049.500000000   7670168.500000000   11683722.00000000   17008886.00000000   23705766.00000000   29050526.00000000   32004938.00000000   30933366.00000000   28312016.00000000   21847646.00000000   16263404.00000000   11564486.00000000   7785956.000000000   5608482.500000000   4558946.000000000   3758996.000000000   3420551.500000000   3046281.000000000   3232930.000000000   2581402.250000000   2067309.750000000   1352657.625000000   890941.0625000000   1449231.750000000
2007-10-27/12:55:37.562   124985888.0000000   125018544.0000000   125076184.0000000   57152456.00000000   1714531.750000000   1654987.500000000   2209571.750000000   3443508.000000000   5424777.500000000   8908562.000000000   13426531.00000000   19014272.00000000   24717344.00000000   28028006.00000000   29415488.00000000   29355452.00000000   26169280.00000000   20205612.00000000   14297725.00000000   9538797.000000000   6587366.000000000   4517493.500000000   3418868.500000000   3075367.000000000   2880341.250000000   3046281.000000000   2828733.000000000   2258678.750000000   1952445.250000000   1229680.000000000   692946.7500000000   1173171.000000000
2007-10-27/12:55:40.619   124985880.0000000   125018528.0000000   125076176.0000000   21097524.00000000   1653286.625000000   1716295.500000000   2332358.750000000   3566541.000000000   5424777.000000000   8660855.000000000   13177515.00000000   19515760.00000000   25729154.00000000   31607844.00000000   35114228.00000000   35670360.00000000   33673140.00000000   27873248.00000000   20759334.00000000   13880547.00000000   8984819.000000000   5920233.000000000   4396063.500000000   3758995.500000000   3420551.250000000   3236719.250000000   3131878.250000000   2796558.500000000   2411912.750000000   1660109.250000000   890941.0000000000   1449231.625000000
2007-10-27/12:55:43.675   124985888.0000000   125018544.0000000   125076184.0000000   21097526.00000000   1592042.625000000   1593680.375000000   2086788.000000000   3320478.250000000   5178049.500000000   7917819.000000000   11932653.00000000   17008886.00000000   23200064.00000000   29561872.00000000   33041132.00000000   34617276.00000000   33673140.00000000   28969628.00000000   22446368.00000000   15328624.00000000   10183957.00000000   6543789.000000000   4721832.500000000   4100839.750000000   3600631.750000000   3617613.250000000   3637149.750000000   3226890.500000000   2871406.500000000   1967572.125000000   1022939.625000000   1518248.250000000
2007-10-27/12:55:46.732   124985880.0000000   125018528.0000000   125076176.0000000   13971676.00000000   1530799.125000000   1593680.250000000   2209571.500000000   3320478.000000000   4931334.500000000   7670168.000000000   11683722.00000000   17008884.00000000   23200062.00000000   29561870.00000000   34077560.00000000   37777256.00000000   35282672.00000000   30614664.00000000   23571376.00000000   15618288.00000000   10183956.00000000   6543788.500000000   5047620.000000000   4100839.250000000   3780717.000000000   3808067.750000000   3637149.500000000   3334477.000000000   2756530.500000000   1906078.500000000   1187940.375000000   1656282.500000000
2007-10-27/12:55:49.788   124985888.0000000   125018544.0000000   125076184.0000000   17655988.00000000   1592042.625000000   1654987.500000000   2209571.750000000   3443508.000000000   4931335.000000000   7670168.500000000   11683722.00000000   17510146.00000000   24211526.00000000   30584742.00000000   36151136.00000000   38831068.00000000   36356004.00000000   32808926.00000000   23571378.00000000   15618289.00000000   10183957.00000000   6855593.000000000   5047620.000000000   4100839.750000000   4321004.500000000   3808068.000000000   3637149.750000000   3442065.500000000   2641656.500000000   1906078.625000000   1055939.625000000   1656282.625000000
2007-10-27/12:55:52.845   124985880.0000000   125018528.0000000   125076176.0000000   36371740.00000000   1714531.625000000   1716295.500000000   2209571.500000000   3320478.000000000   4684634.500000000   7670168.000000000   11434806.00000000   16507681.00000000   22188828.00000000   28028004.00000000   32523002.00000000   35670360.00000000   33136750.00000000   28421406.00000000   20759334.00000000   14170130.00000000   9284578.000000000   5920233.000000000   4233186.000000000   3929915.000000000   3420551.250000000   3427163.500000000   3435036.750000000   3226890.250000000   2641656.250000000   1721600.875000000   1055939.500000000   1587265.000000000
2007-10-27/12:55:55.901   124985888.0000000   125018544.0000000   125076184.0000000   39334304.00000000   1592042.625000000   1532374.000000000   2086788.000000000   3443508.000000000   4931335.000000000   7670168.500000000   11683722.00000000   16006536.00000000   21683300.00000000   25983668.00000000   29933260.00000000   31459458.00000000   29383750.00000000   24585618.00000000   18510856.00000000   12722385.00000000   8385353.500000000   5296749.000000000   4233186.500000000   3588081.250000000   3600631.750000000   3427163.750000000   3435037.000000000   3119305.250000000   2641656.500000000   2090560.250000000   989939.8125000000   1656282.625000000
2007-10-27/12:55:58.958   124985880.0000000   125018528.0000000   125076176.0000000   28481516.00000000   1592042.500000000   1716295.500000000   2332358.750000000   3443507.750000000   5178049.000000000   8165483.000000000   12430554.00000000   17008884.00000000   22188828.00000000   27005718.00000000   31486926.00000000   31985608.00000000   30455728.00000000   25133400.00000000   17948896.00000000   12722384.00000000   8385353.000000000   5608482.000000000   4233186.000000000   3588081.000000000   3600631.500000000   3617613.000000000   3637149.500000000   3442065.250000000   2526783.750000000   1967572.000000000   1121939.750000000   1449231.625000000
2007-10-27/12:56:02.014   124985888.0000000   125018544.0000000   125076184.0000000   27003708.00000000   1653286.750000000   1838914.375000000   2455149.500000000   3689578.000000000   5424777.500000000   8165484.000000000   12679528.00000000   17510146.00000000   22694418.00000000   28028006.00000000   30968980.00000000   31459458.00000000   28847852.00000000   23490242.00000000   17387002.00000000   11564486.00000000   8085646.500000000   5608482.500000000   4558946.000000000   3758996.000000000   3600631.750000000   3617613.250000000   3435037.000000000   3334477.250000000   2756530.750000000   1967572.125000000   1055939.625000000   1587265.125000000
2007-10-27/12:56:05.071   124985888.0000000   125018544.0000000   125076184.0000000   21589398.00000000   1530799.250000000   1654987.500000000   2209571.750000000   3197452.000000000   4931335.000000000   7670168.500000000   11434807.00000000   16006536.00000000   21177828.00000000   27005720.00000000   30451090.00000000   31459458.00000000   28847852.00000000   23490242.00000000   17387002.00000000   12432885.00000000   8385353.500000000   5920233.500000000   4884724.000000000   4100839.750000000   3780717.250000000   3998528.500000000   3839268.250000000   3442065.500000000   2641656.500000000   1967572.125000000   1253941.625000000   1656282.625000000
2007-10-27/12:56:08.128   124985880.0000000   125018528.0000000   125076176.0000000   17164564.00000000   1469556.750000000   1471068.500000000   1964007.625000000   3197451.750000000   4437948.000000000   7174909.500000000   11434806.00000000   16006535.00000000   21683300.00000000   27005718.00000000   30968978.00000000   31985608.00000000   28847850.00000000   24585616.00000000   18510856.00000000   13301433.00000000   9284578.000000000   6543788.500000000   5047620.000000000   4271768.500000000   3960807.500000000   4188994.000000000   4041392.250000000   4087627.250000000   3445810.250000000   2336541.500000000   1451947.750000000   2001377.000000000
2007-10-27/12:56:11.184   124985888.0000000   125018544.0000000   125076184.0000000   11271852.00000000   1347074.625000000   1532374.000000000   1964007.750000000   3074429.250000000   4437948.500000000   7174910.000000000   10688144.00000000   15505447.00000000   20672414.00000000   27005720.00000000   30968980.00000000   31459458.00000000   29383750.00000000   24585618.00000000   19072880.00000000   13590983.00000000   9584354.000000000   6855593.000000000   5210521.000000000   4784585.500000000   4140903.500000000   4569942.000000000   4647800.000000000   4302827.000000000   3905363.250000000   2951526.250000000   1715962.875000000   2208439.750000000
2007-10-27/12:56:14.241   124985880.0000000   125018528.0000000   121049544.0000000   4407205.500000000   1285834.625000000   1532373.875000000   2086787.875000000   3074429.000000000   4437948.000000000   7174909.500000000   10688143.00000000   16006535.00000000   21683300.00000000   28539234.00000000   33041130.00000000   35670360.00000000   32600424.00000000   27325154.00000000   20759334.00000000   14749343.00000000   10783627.00000000   7479254.500000000   5862169.500000000   5126487.000000000   5041458.500000000   4950911.000000000   5254259.000000000   5163686.500000000   4364941.500000000   3566554.250000000   2111999.250000000   2484529.750000000
2007-10-27/12:56:17.297   124985888.0000000   125018544.0000000   110999240.0000000   3794823.750000000   1469556.875000000   1532374.000000000   2086788.000000000   3074429.250000000   4931335.000000000   7174910.000000000   10688144.00000000   15755985.00000000   21683300.00000000   28028006.00000000   34077564.00000000   35670360.00000000   33136754.00000000   27325156.00000000   20759334.00000000   15328624.00000000   11383367.00000000   8414881.000000000   6513893.500000000   5297446.000000000   5041459.000000000   5331903.000000000   5254259.500000000   5163686.500000000   4824547.000000000   3566554.500000000   2111999.500000000   2622578.250000000
2007-10-27/12:56:20.354   124985888.0000000   125018544.0000000   125076184.0000000   6122340.500000000   1469556.875000000   1593680.375000000   2086788.000000000   2951410.250000000   4684635.000000000   6927302.000000000   10688144.00000000   15755985.00000000   21177828.00000000   27516834.00000000   32004938.00000000   33564428.00000000   32064160.00000000   25681246.00000000   20759334.00000000   15038976.00000000   10483784.00000000   7479255.000000000   6188022.500000000   5297446.000000000   5041459.000000000   5141404.500000000   5052100.500000000   4948462.500000000   4824547.000000000   3566554.500000000   2045992.125000000   2484530.000000000
2007-10-27/12:56:23.410   124985880.0000000   125018528.0000000   125076176.0000000   9799933.000000000   1469556.750000000   1532373.875000000   2086787.875000000   3074429.000000000   4437948.000000000   7174909.500000000   10688143.00000000   15505446.00000000   20672414.00000000   26494662.00000000   30968978.00000000   31459456.00000000   28847850.00000000   24585616.00000000   19072878.00000000   13880547.00000000   10183956.00000000   7479254.500000000   5862169.500000000   5297445.500000000   4861337.000000000   5141404.000000000   5254259.000000000   5163686.500000000   4594741.000000000   3320537.750000000   2045992.000000000   2622578.000000000
2007-10-27/12:56:26.467   124985888.0000000   125018544.0000000   125076184.0000000   11271852.00000000   1347074.625000000   1409764.000000000   1964007.750000000   2828394.500000000   4437948.500000000   6927302.000000000   10439285.00000000   14503441.00000000   19156518.00000000   24961848.00000000   29415488.00000000   30933366.00000000   28847852.00000000   24585618.00000000   19072880.00000000   14170131.00000000   10183957.00000000   7479255.000000000   5862170.000000000   5126487.500000000   5041459.000000000   4950911.500000000   5052100.500000000   5163686.500000000   4824547.000000000   3566554.500000000   1979985.375000000   2484530.000000000
2007-10-27/12:56:29.523   124985880.0000000   125018528.0000000   125076176.0000000   9554662.000000000   1408315.125000000   1471068.500000000   2086787.875000000   2951410.000000000   4437948.000000000   6927301.500000000   10190439.00000000   14503440.00000000   19156516.00000000   24961846.00000000   29415486.00000000   30407332.00000000   28847850.00000000   24585616.00000000   19634966.00000000   14459728.00000000   10483783.00000000   7479254.500000000   6188022.000000000   5468409.000000000   4861337.000000000   5141404.000000000   5254259.000000000   5163686.500000000   4594741.000000000   3320537.750000000   1979985.250000000   2346483.750000000
2007-10-27/12:56:32.580   124985888.0000000   125018544.0000000   125076184.0000000   9799934.000000000   1408315.250000000   1471068.625000000   2086788.000000000   3197452.000000000   4684635.000000000   7174910.000000000   10688144.00000000   15254924.00000000   20167058.00000000   26494664.00000000   30968980.00000000   31459458.00000000   28847852.00000000   25681246.00000000   20197120.00000000   15038976.00000000   10183957.00000000   7479255.000000000   5862170.000000000   5126487.500000000   4861337.500000000   4760424.000000000   4849947.500000000   4733244.500000000   4135149.500000000   2828525.750000000   1847973.125000000   2346484.000000000
2007-10-27/12:56:35.636   124985888.0000000   125018544.0000000   125076184.0000000   12498835.00000000   1469556.875000000   1471068.625000000   2086788.000000000   2951410.250000000   4684635.000000000   6927302.000000000   10688144.00000000   15254924.00000000   20672414.00000000   25983668.00000000   29415488.00000000   30407334.00000000   29383750.00000000   25133400.00000000   19634968.00000000   14170131.00000000   9884147.000000000   7167415.000000000   5210521.000000000   4784585.500000000   4861337.500000000   4569942.000000000   4849947.500000000   4733244.500000000   4135149.500000000   3074528.500000000   1715962.875000000   2346484.000000000
2007-10-27/12:56:38.693   124985880.0000000   125018528.0000000   125076176.0000000   15199429.00000000   1469556.750000000   1532373.875000000   2086787.875000000   3074429.000000000   4684634.500000000   7174909.500000000   10688143.00000000   15254923.00000000   20167056.00000000   25983666.00000000   28897774.00000000   30933364.00000000   28847850.00000000   24585616.00000000   19072878.00000000   13590982.00000000   9284578.000000000   6855592.500000000   5536335.500000000   4613641.500000000   4501110.000000000   4569941.500000000   4849947.000000000   4733244.500000000   4364941.500000000   3197532.000000000   1649958.250000000   1932357.125000000
2007-10-27/12:56:41.749   124985888.0000000   125018544.0000000   125076184.0000000   11026497.00000000   1469556.875000000   1409764.000000000   2086788.000000000   3197452.000000000   4684635.000000000   7422532.500000000   10688144.00000000   15254924.00000000   21177828.00000000   26494664.00000000   30451090.00000000   31985612.00000000   29919710.00000000   25133400.00000000   19072880.00000000   13301434.00000000   9884147.000000000   7167415.000000000   5862170.000000000   5126487.500000000   4681221.500000000   4760424.000000000   5052100.500000000   5378917.000000000   4594741.500000000   3320538.000000000   1715962.875000000   2139418.250000000
2007-10-27/12:56:44.806   124985880.0000000   125018528.0000000   125076176.0000000   13971676.00000000   1592042.500000000   1471068.500000000   2086787.875000000   3197451.750000000   4684634.500000000   7174909.500000000   11185904.00000000   16006535.00000000   21177828.00000000   26494662.00000000   29933258.00000000   30933364.00000000   28847850.00000000   24037898.00000000   19072878.00000000   13590982.00000000   9584353.000000000   7167414.500000000   5536335.500000000   4784585.000000000   4681221.000000000   5141404.000000000   5456423.500000000   5163686.500000000   4594741.000000000   3566554.250000000   1715962.750000000   2484529.750000000
2007-10-27/12:56:47.862   124985888.0000000   125018544.0000000   125076184.0000000   6857607.500000000   1469556.875000000   1532374.000000000   2086788.000000000   3197452.000000000   4684635.000000000   7174910.000000000   11434807.00000000   16006536.00000000   21177828.00000000   27516834.00000000   30968980.00000000   31985612.00000000   29919710.00000000   25133400.00000000   19072880.00000000   13880548.00000000   9884147.000000000   7167415.000000000   5862170.000000000   5297446.000000000   5221585.500000000   5712916.000000000   5860770.500000000   5809396.000000000   4824547.000000000   3443545.500000000   1847973.125000000   2346484.000000000
2007-10-27/12:56:50.919   124985888.0000000   125018544.0000000   123062400.0000000   4897174.500000000   1347074.625000000   1532374.000000000   2086788.000000000   3197452.000000000   4684635.000000000   7422532.500000000   10937017.00000000   16507683.00000000   21683300.00000000   28539236.00000000   33041132.00000000   34617276.00000000   33136754.00000000   26777122.00000000   20197120.00000000   14459729.00000000   10183957.00000000   7167415.000000000   6188022.500000000   5468409.500000000   5401717.000000000   5522406.500000000   5860770.500000000   5594153.500000000   4824547.000000000   3443545.500000000   1847973.125000000   2208439.750000000
2007-10-27/12:56:53.976   124985880.0000000   125018528.0000000   125076176.0000000   6612504.000000000   1408315.125000000   1716295.500000000   2209571.500000000   3320478.000000000   4684634.500000000   7422532.000000000   10937016.00000000   15505446.00000000   21683300.00000000   27516832.00000000   31486926.00000000   32511822.00000000   29919708.00000000   25133400.00000000   19072878.00000000   13880547.00000000   9884146.000000000   7167414.500000000   5862169.500000000   5468409.000000000   5581853.500000000   5712915.500000000   5860770.000000000   5594153.000000000   4594741.000000000   3197532.000000000   1847973.000000000   2346483.750000000
2007-10-27/12:56:57.032   124985888.0000000   125018544.0000000   125076184.0000000   6122340.500000000   1347074.625000000   1593680.375000000   2086788.000000000   3197452.000000000   4684635.000000000   7174910.000000000   11185905.00000000   16006536.00000000   21683300.00000000   27516834.00000000   31486930.00000000   33038096.00000000   30455730.00000000   25681246.00000000   19634968.00000000   14459729.00000000   9884147.000000000   7167415.000000000   6188022.500000000   5810350.500000000   5761995.500000000   5712916.000000000   6062952.500000000   5594153.500000000   4594741.500000000   3320538.000000000   1715962.875000000   2208439.750000000
2007-10-27/12:57:00.089   124985880.0000000   125018528.0000000   125076176.0000000   5387198.500000000   1408315.125000000   1654987.375000000   2209571.500000000   3320478.000000000   4684634.500000000   7174909.500000000   11185904.00000000   16006535.00000000   21683300.00000000   27516832.00000000   32004936.00000000   33564428.00000000   32064158.00000000   27325154.00000000   20759334.00000000   14749343.00000000   10183956.00000000   7791112.000000000   6513893.000000000   5810350.000000000   5761995.000000000   6475006.500000000   6467333.000000000   6239898.500000000   5284178.000000000   3566554.250000000   2045992.000000000   2484529.750000000
2007-10-27/12:57:03.145   124985888.0000000   125018544.0000000   119037632.0000000   4162242.750000000   1469556.875000000   1532374.000000000   1964007.750000000   3320478.250000000   4684635.000000000   7422532.500000000   10688144.00000000   15254924.00000000   19661760.00000000   26494664.00000000   29933260.00000000   31459458.00000000   30455730.00000000   26229154.00000000   20197120.00000000   14459729.00000000   10783628.00000000   8102988.000000000   6839783.000000000   6494291.000000000   6122294.500000000   7237184.500000000   7276164.500000000   6885700.000000000   5973674.000000000   3935592.500000000   2111999.500000000   2760628.250000000
2007-10-27/12:57:06.202   124985888.0000000   125018544.0000000   117026640.0000000   4407206.000000000   1408315.250000000   1593680.375000000   2086788.000000000   3074429.250000000   4191276.500000000   6927302.000000000   10439285.00000000   14753921.00000000   19661760.00000000   24961848.00000000   29415488.00000000   31459458.00000000   29383750.00000000   25681246.00000000   19634968.00000000   14749344.00000000   10783628.00000000   8102988.000000000   7165691.000000000   6836290.500000000   6842954.500000000   7237184.500000000   7680615.000000000   7316265.000000000   6433371.000000000   4673716.000000000   2508053.000000000   2898680.250000000
2007-10-27/12:57:09.258   124985880.0000000   125018528.0000000   94966888.00000000   2815193.500000000   1408315.125000000   1532373.875000000   2086787.875000000   2951410.000000000   4191276.250000000   7174909.500000000   10190439.00000000   14503440.00000000   19661758.00000000   25472726.00000000   29415486.00000000   30933364.00000000   30455728.00000000   26229152.00000000   20759334.00000000   15328623.00000000   11083488.00000000   9038720.000000000   7165690.500000000   6494290.500000000   6842954.000000000   7618305.500000000   8085087.500000000   8608106.000000000   7352842.000000000   5165832.500000000   3168179.250000000   3450908.000000000
2007-10-27/12:57:12.315   124985888.0000000   125018544.0000000   61093564.00000000   2203038.000000000   1285834.750000000   1471068.625000000   1964007.750000000   2828394.500000000   4191276.500000000   6679708.000000000   9941609.000000000   13752086.00000000   18651334.00000000   24451026.00000000   28897776.00000000   31459458.00000000   32064160.00000000   28421408.00000000   22446368.00000000   16777113.00000000   12283104.00000000   9974614.000000000   8143527.000000000   7862406.500000000   7924098.500000000   8761801.000000000   9703212.000000000   9469456.000000000   8732247.000000000   6150151.500000000   3432243.500000000   3727034.000000000
2007-10-27/12:57:15.371   124985880.0000000   125018528.0000000   57125824.00000000   2203038.000000000   1285834.625000000   1593680.250000000   1964007.625000000   2951410.000000000   4437948.000000000   6679707.500000000   9941608.000000000   14252974.00000000   18651334.00000000   23940260.00000000   28897774.00000000   31985608.00000000   32064158.00000000   28421406.00000000   23008838.00000000   17646404.00000000   13182995.00000000   10910666.00000000   9121529.000000000   8204483.000000000   8284520.000000000   9524239.000000000   10107799.00000000   10761665.00000000   9651980.000000000   7134582.000000000   3828353.000000000   4141237.000000000
2007-10-27/12:57:18.428   124985888.0000000   125018544.0000000   58117420.00000000   2203038.000000000   1285834.750000000   1471068.625000000   1718457.875000000   2582373.500000000   3697974.500000000   5689473.000000000   8448923.000000000   12249762.00000000   16126282.00000000   20876906.00000000   24758206.00000000   29355452.00000000   30455730.00000000   28421408.00000000   23571378.00000000   17646406.00000000   14083041.00000000   11222720.00000000   9773625.000000000   9230833.000000000   9726416.000000000   11049378.00000000   12131089.00000000   12054096.00000000   10111887.00000000   6888464.000000000   3960393.750000000   4417382.500000000
2007-10-27/12:57:21.484   124985880.0000000   125018528.0000000   31424014.00000000   1958200.125000000   1102120.500000000   1103254.250000000   1472921.875000000   2090373.625000000   3081425.750000000   4451996.500000000   6956746.000000000   9997239.000000000   14611941.00000000   19346012.00000000   24758204.00000000   28829598.00000000   29919708.00000000   27325154.00000000   22446366.00000000   17356624.00000000   13783008.00000000   11222719.00000000   10751906.00000000   10257358.00000000   11889873.00000000   14482208.00000000   16584353.00000000   16363793.00000000   12871874.00000000   8365278.000000000   4488573.500000000   4969696.500000000
2007-10-27/12:57:24.541   124985888.0000000   125018544.0000000   22562796.00000000   1958200.375000000   1347074.625000000   1409764.000000000   1718457.875000000   2459368.250000000   3574657.750000000   5194440.000000000   7454082.000000000   10747953.00000000   14611942.00000000   19346014.00000000   24241026.00000000   27252404.00000000   28312016.00000000   25133400.00000000   21321616.00000000   16777113.00000000   13482994.00000000   10598632.00000000   9773625.000000000   10599573.00000000   12250523.00000000   15245300.00000000   16584354.00000000   16794900.00000000   13792081.00000000   8857606.000000000   4752675.500000000   5245866.000000000
2007-10-27/12:57:27.597   124985880.0000000   125018528.0000000   18630320.00000000   1896992.875000000   1163357.625000000   1225855.500000000   1779843.875000000   2213368.250000000   3328034.500000000   4699463.500000000   7205406.500000000   10497700.00000000   13854965.00000000   18835832.00000000   22689836.00000000   26201240.00000000   26704870.00000000   24585616.00000000   20197118.00000000   15328623.00000000   12283104.00000000   10910666.00000000   10425793.00000000   10599572.00000000   12611191.00000000   15245299.00000000   17799364.00000000   17226028.00000000   13792080.00000000   9349961.000000000   5280900.500000000   5245865.500000000
2007-10-27/12:57:30.654   124985888.0000000   125018544.0000000   11757123.00000000   1835786.625000000   1102120.500000000   1164554.500000000   1350159.250000000   2090373.750000000   2711539.000000000   4451997.000000000   6956746.500000000   9496837.000000000   13350388.00000000   17815646.00000000   21139184.00000000   25150320.00000000   26169280.00000000   24585618.00000000   20759334.00000000   16487383.00000000   13182996.00000000   12158987.00000000   10751907.00000000   12653267.00000000   14775637.00000000   17916804.00000000   19419704.00000000   18088362.00000000   14712392.00000000   9842345.000000000   5280901.000000000   5798227.500000000
2007-10-27/12:57:33.710   124985888.0000000   125018544.0000000   15437828.00000000   1835786.625000000   1102120.500000000   1103254.375000000   1350159.250000000   1967382.625000000   2958126.750000000   4699464.000000000   6708100.000000000   9496837.000000000   12593628.00000000   16285803.00000000   20622416.00000000   24099636.00000000   25633748.00000000   24585618.00000000   20759334.00000000   16487383.00000000   13482994.00000000   11534791.00000000   11730356.00000000   12653267.00000000   14414845.00000000   17916804.00000000   19824848.00000000   18519564.00000000   15632808.00000000   9842345.000000000   5545025.000000000   5522043.000000000
2007-10-27/12:57:36.767   124985880.0000000   125018528.0000000   11757123.00000000   1774581.000000000   1102120.500000000   1041954.937500000   1350159.125000000   1905888.125000000   2834830.750000000   4204543.500000000   6459467.500000000   9496836.000000000   12593627.00000000   16030879.00000000   19589058.00000000   22524062.00000000   24027522.00000000   24037898.00000000   20197118.00000000   16197667.00000000   13482993.00000000   12158986.00000000   11730355.00000000   12310935.00000000   14414844.00000000   17916802.00000000   19419704.00000000   18950792.00000000   15172586.00000000   9842345.000000000   5545024.500000000   5798227.000000000
2007-10-27/12:57:39.823   124985888.0000000   125018544.0000000   10040539.00000000   1774581.125000000   1040884.187500000   1103254.375000000   1288779.125000000   1905888.250000000   2588250.250000000   4204544.000000000   6210850.000000000   8996490.000000000   12341404.00000000   16285803.00000000   20105708.00000000   23049194.00000000   24562870.00000000   23490242.00000000   19634968.00000000   16487383.00000000   13783009.00000000   12158987.00000000   11730356.00000000   12995617.00000000   14775637.00000000   17916804.00000000   20230012.00000000   18950792.00000000   15172587.00000000   9842345.000000000   5545025.000000000   6074420.000000000
2007-10-27/12:57:42.880   124985880.0000000   125018528.0000000   9550211.000000000   1652172.625000000   1102120.500000000   1041954.937500000   1350159.125000000   1905888.125000000   2588250.000000000   3957104.750000000   5962245.500000000   8496200.000000000   12341403.00000000   16285802.00000000   21656008.00000000   25675748.00000000   26704870.00000000   25133400.00000000   21321614.00000000   17066860.00000000   13482993.00000000   11846879.00000000   11404187.00000000   12995616.00000000   14775636.00000000   17916802.00000000   20635200.00000000   18950792.00000000   15632806.00000000   10827196.00000000   5545024.500000000   6074419.500000000
2007-10-27/12:57:45.937   124985888.0000000   125018544.0000000   10040539.00000000   1652172.750000000   979648.7500000000   980656.5625000000   1227400.000000000   1782902.375000000   2588250.250000000   3833390.750000000   5713656.000000000   8496201.000000000   12089193.00000000   16030880.00000000   20622416.00000000   25150320.00000000   26169280.00000000   25133400.00000000   21883960.00000000   17646406.00000000   14383090.00000000   12158987.00000000   11730356.00000000   12653267.00000000   15497284.00000000   18298534.00000000   20635202.00000000   18950792.00000000   15632808.00000000   10334757.00000000   5280901.000000000   5798227.500000000
2007-10-27/12:57:48.993   124985888.0000000   125018544.0000000   10776134.00000000   1590969.750000000   979648.7500000000   1103254.375000000   1227400.000000000   1782902.375000000   2464965.250000000   3957105.000000000   5962246.000000000   8246077.500000000   12089193.00000000   16030880.00000000   20105708.00000000   24624948.00000000   24562870.00000000   23490242.00000000   19634968.00000000   15907970.00000000   12883015.00000000   12158987.00000000   12056543.00000000   13680377.00000000   16219013.00000000   18680286.00000000   20635202.00000000   19813322.00000000   15172587.00000000   10334757.00000000   5545025.000000000   5522043.000000000
2007-10-27/12:57:52.050   124985880.0000000   125018528.0000000   8324638.500000000   1713376.375000000   1040884.125000000   980656.4375000000   1288779.125000000   1844394.750000000   2464965.000000000   3709680.000000000   5713655.500000000   7745873.000000000   11080496.00000000   14756482.00000000   19072468.00000000   23574384.00000000   24562868.00000000   22395114.00000000   19072878.00000000   15618288.00000000   13783008.00000000   12471110.00000000   13035214.00000000   14707662.00000000   18023694.00000000   20971254.00000000   22256186.00000000   21107300.00000000   16553327.00000000   10334756.00000000   5280900.500000000   5798227.000000000
2007-10-27/12:57:55.106   124985888.0000000   125018544.0000000   5874541.500000000   1652172.750000000   1040884.187500000   980656.5625000000   1104644.250000000   1536941.000000000   2218405.500000000   3214873.000000000   4719439.000000000   6745637.000000000   9315831.000000000   12463484.00000000   16232277.00000000   20949028.00000000   22957012.00000000   22395116.00000000   20759334.00000000   17356624.00000000   15883594.00000000   15281032.00000000   15972237.00000000   17447952.00000000   20551114.00000000   23263010.00000000   24282940.00000000   21107302.00000000   17013628.00000000   10827197.00000000   5809156.500000000   6074420.000000000
2007-10-27/12:57:58.163   124985880.0000000   125018528.0000000   5384689.000000000   1652172.625000000   1040884.125000000   950007.5625000000   1104644.125000000   1475452.750000000   2095130.750000000   3338569.250000000   4470919.500000000   6745636.500000000   9315830.000000000   12718203.00000000   16490401.00000000   20949026.00000000   22421846.00000000   22942646.00000000   20759334.00000000   17936200.00000000   16183744.00000000   15593333.00000000   16298664.00000000   17447952.00000000   20189992.00000000   22880994.00000000   23472168.00000000   21970074.00000000   17013626.00000000   10827196.00000000   5809156.000000000   6350620.000000000
2007-10-27/12:58:01.219   124985888.0000000   125018544.0000000   4894893.000000000   1590969.750000000   1040884.187500000   919358.9375000000   1104644.250000000   1598430.000000000   2218405.500000000   3338569.500000000   4967972.000000000   6995675.000000000   10324125.00000000   14246826.00000000   18555938.00000000   22524062.00000000   24562870.00000000   22942648.00000000   20197120.00000000   17356624.00000000   15283341.00000000   14656481.00000000   14993062.00000000   16762763.00000000   19467812.00000000   22117034.00000000   23877544.00000000   21107302.00000000   17013628.00000000   11319665.00000000   5809156.500000000   6350620.500000000
2007-10-27/12:58:04.276   124985888.0000000   125018544.0000000   4650016.000000000   1652172.750000000   1040884.187500000   919358.9375000000   1166021.750000000   1536941.000000000   2095130.875000000   3338569.500000000   4967972.000000000   6995675.000000000   9819949.000000000   13482450.00000000   18039466.00000000   21473980.00000000   24027524.00000000   23490242.00000000   21321616.00000000   17936202.00000000   16183746.00000000   15281032.00000000   15972237.00000000   17447952.00000000   20551114.00000000   22880996.00000000   23472170.00000000   21107302.00000000   17013628.00000000   11319665.00000000   6073295.500000000   6350620.500000000
2007-10-27/12:58:07.332   124985880.0000000   125018528.0000000   5139784.000000000   1407366.125000000   979648.6875000000   858062.1875000000   920517.1875000000   1229509.000000000   1786959.625000000   2596443.000000000   3849684.250000000   5495661.500000000   8055786.000000000   10935472.00000000   13651829.00000000   17800576.00000000   21351700.00000000   23490240.00000000   23008838.00000000   21415054.00000000   19186206.00000000   18717338.00000000   19237360.00000000   20875072.00000000   22718276.00000000   25173402.00000000   25093802.00000000   22832948.00000000   17473952.00000000   11319664.00000000   6073295.000000000   6626828.500000000
2007-10-27/12:58:10.389   124985880.0000000   125018528.0000000   3670646.750000000   1529767.625000000   887797.1250000000   827414.1875000000   1043267.625000000   1229509.000000000   1663697.375000000   2720122.000000000   3973924.250000000   5995609.000000000   8811770.000000000   11699412.00000000   15974164.00000000   19374532.00000000   22421846.00000000   23490240.00000000   23008838.00000000   20255172.00000000   19186206.00000000   17779950.00000000   18584186.00000000   20532272.00000000   23079542.00000000   25173402.00000000   25093802.00000000   22832948.00000000   17934304.00000000   11812160.00000000   6073295.000000000   7179268.500000000
2007-10-27/12:58:13.445   124985880.0000000   125018528.0000000   4160303.250000000   1529767.625000000   949031.2500000000   827414.1875000000   828456.5625000000   1106542.250000000   1602067.500000000   2225427.500000000   3601215.000000000   4995771.000000000   7551869.000000000   10426250.00000000   13651829.00000000   16751572.00000000   19746942.00000000   21300238.00000000   21883958.00000000   20835080.00000000   19186206.00000000   19029836.00000000   19237360.00000000   20875072.00000000   23079542.00000000   24409180.00000000   24282938.00000000   21970074.00000000   17013626.00000000   11319664.00000000   6073295.000000000   6626828.500000000
2007-10-27/12:58:16.502   124985880.0000000   125018528.0000000   8814826.000000000   1529767.625000000   949031.2500000000   735471.3750000000   736398.0000000000   860619.5000000000   1293931.500000000   1792616.125000000   2855892.000000000   4246042.500000000   5788611.500000000   8135474.000000000   11588532.00000000   15178514.00000000   18142732.00000000   21847644.00000000   23571376.00000000   23735614.00000000   22190382.00000000   21217824.00000000   20870622.00000000   21560730.00000000   22718276.00000000   23263008.00000000   23066818.00000000   20675948.00000000   16093054.00000000   10827196.00000000   5809156.000000000   6626828.500000000
2007-10-27/12:58:19.558   124985880.0000000   125018528.0000000   7834507.000000000   1529767.625000000   795947.5625000000   674177.3125000000   613656.2500000000   645448.5625000000   1047438.562500000   1421669.375000000   2110696.250000000   2996779.750000000   4529572.500000000   6608942.000000000   9010733.000000000   12819936.00000000   16539071.00000000   20205610.00000000   22446366.00000000   23155374.00000000   21589410.00000000   21217824.00000000   21524058.00000000   21560730.00000000   22718276.00000000   24027100.00000000   23472168.00000000   20675948.00000000   16553327.00000000   10827196.00000000   5545024.500000000   6350620.000000000
2007-10-27/12:58:22.615   124985880.0000000   125018528.0000000   33395650.00000000   1590969.625000000   795947.5625000000   643530.6250000000   644341.3750000000   768402.0625000000   1109060.500000000   1607138.750000000   2607479.250000000   3621366.750000000   5284952.500000000   7117728.000000000   9526175.000000000   12295972.00000000   16004640.00000000   18564140.00000000   20759334.00000000   20255172.00000000   19786904.00000000   19029836.00000000   18257628.00000000   18475882.00000000   19106750.00000000   20207510.00000000   21445646.00000000   19382044.00000000   16553327.00000000   10827196.00000000   5809156.000000000   6350620.000000000
2007-10-27/12:58:25.672   124985880.0000000   125018528.0000000   40303484.00000000   1713376.375000000   826563.8750000000   674177.3125000000   797770.1875000000   1106542.250000000   1417183.250000000   1978101.500000000   2980103.750000000   4246042.500000000   5788611.500000000   8135474.000000000   10041676.00000000   12557946.00000000   14668827.00000000   17196676.00000000   17948896.00000000   17646404.00000000   17384524.00000000   16530348.00000000   16625111.00000000   17105346.00000000   18384692.00000000   19825672.00000000   20230012.00000000   19382044.00000000   15172586.00000000   10334756.00000000   5016784.000000000   5798227.000000000
2007-10-27/12:58:28.728   124985880.0000000   125018528.0000000   48211720.00000000   1896992.875000000   765331.4375000000   735471.3750000000   767084.0000000000   952838.9375000000   1355557.000000000   1978101.500000000   3104318.750000000   4246042.500000000   6040462.500000000   8135474.000000000   10299449.00000000   13081940.00000000   14935959.00000000   17196676.00000000   17948896.00000000   17356624.00000000   16483913.00000000   15905654.00000000   15645825.00000000   16762762.00000000   18023694.00000000   20589372.00000000   20230012.00000000   18950792.00000000   15172586.00000000   9842345.000000000   5280900.500000000   5798227.000000000
2007-10-27/12:58:31.785   124985880.0000000   125018528.0000000   62086060.00000000   1774581.000000000   857180.3750000000   766118.7500000000   797770.1875000000   983579.1250000000   1540438.500000000   2225427.500000000   3104318.750000000   4495938.000000000   6292327.500000000   8644434.000000000   10815038.00000000   13081940.00000000   15203107.00000000   16376385.00000000   17387000.00000000   16777112.00000000   15583457.00000000   14344230.00000000   14666706.00000000   15735124.00000000   16579907.00000000   19443854.00000000   19419704.00000000   18088360.00000000   14712391.00000000   8857605.000000000   4488573.500000000   5798227.000000000
2007-10-27/12:58:34.841   124985880.0000000   125018528.0000000   71028840.00000000   2080617.375000000   887797.1250000000   735471.3750000000   797770.1875000000   1045060.312500000   1417183.250000000   2225427.500000000   3352759.750000000   4745847.500000000   6796101.000000000   8898935.000000000   10815038.00000000   13605994.00000000   15737447.00000000   16923230.00000000   17387000.00000000   16777112.00000000   15283340.00000000   14344230.00000000   14014054.00000000   14707662.00000000   16219011.00000000   17535094.00000000   18204414.00000000   16794898.00000000   13792080.00000000   9349961.000000000   5016784.000000000   5522042.500000000
2007-10-27/12:58:37.898   124985880.0000000   125018528.0000000   63078792.00000000   2447889.750000000   857180.3750000000   796766.3750000000   767084.0000000000   1045060.312500000   1540438.500000000   2101762.750000000   3104318.750000000   4495938.000000000   6544207.000000000   8389946.000000000   10557236.00000000   12557946.00000000   14668827.00000000   15829602.00000000   15982544.00000000   15907969.00000000   15283340.00000000   14968746.00000000   14666706.00000000   16077650.00000000   18023694.00000000   19825672.00000000   20635200.00000000   19813320.00000000   15632806.00000000   9349961.000000000   5016784.000000000   5798227.000000000
2007-10-27/12:58:40.954   124985880.0000000   125018528.0000000   30931244.00000000   1652172.625000000   795947.5625000000   674177.3125000000   705712.2500000000   829880.1250000000   1232307.000000000   1730789.500000000   2607479.250000000   3871226.250000000   5536775.000000000   7372142.500000000   9783918.000000000   11772068.00000000   13600452.00000000   15556234.00000000   15701700.00000000   15907969.00000000   15883592.00000000   15281031.00000000   15972235.00000000   17790576.00000000   19467810.00000000   21735086.00000000   22256186.00000000   20675948.00000000   16093054.00000000   9842345.000000000   5016784.000000000   5798227.000000000
2007-10-27/12:58:44.011   124985880.0000000   125018528.0000000   29453278.00000000   1652172.625000000   734715.5625000000   612884.1250000000   705712.2500000000   829880.1250000000   1293931.500000000   1730789.500000000   2731683.750000000   3871226.250000000   5536775.000000000   7626572.000000000   9526175.000000000   12295972.00000000   14401711.00000000   15556234.00000000   15982544.00000000   15328623.00000000   15583457.00000000   15593333.00000000   15972235.00000000   17105346.00000000   19467810.00000000   21735086.00000000   21850904.00000000   20675948.00000000   16093054.00000000   9842345.000000000   5016784.000000000   5798227.000000000
2007-10-27/12:58:47.067   124985880.0000000   125018528.0000000   30438532.00000000   1713376.375000000   826563.8750000000   674177.3125000000   767084.0000000000   952838.9375000000   1293931.500000000   1854443.750000000   2855892.000000000   3996161.500000000   5788611.500000000   7626572.000000000   10041676.00000000   12295972.00000000   14668827.00000000   15556234.00000000   15982544.00000000   15618288.00000000   15883592.00000000   15281031.00000000   16298664.00000000   17790576.00000000   20189992.00000000   22499004.00000000   23066818.00000000   21970074.00000000   16553327.00000000   10334756.00000000   5545024.500000000   6350620.000000000
2007-10-27/12:58:50.124   124985880.0000000   125018528.0000000   21579338.00000000   1529767.625000000   795947.5625000000   643530.6250000000   644341.3750000000   706924.8750000000   1109060.500000000   1483491.625000000   2483278.250000000   3746294.750000000   5284952.500000000   7372142.500000000   9526175.000000000   12034012.00000000   14134609.00000000   15556234.00000000   16263403.00000000   16197667.00000000   16483913.00000000   16217992.00000000   17278062.00000000   19161266.00000000   20912256.00000000   22499004.00000000   23066818.00000000   21538674.00000000   17473952.00000000   10334756.00000000   5545024.500000000   6350620.000000000
2007-10-27/12:58:53.180   124985880.0000000   125018528.0000000   5874541.000000000   1346166.750000000   795947.5625000000   582237.8125000000   582971.3750000000   706924.8750000000   1047438.562500000   1483491.625000000   2110696.250000000   2996779.750000000   4277807.500000000   5845872.000000000   7980025.000000000   10724439.00000000   12532320.00000000   15009545.00000000   15982544.00000000   16197667.00000000   16784100.00000000   17467522.00000000   18910764.00000000   21217890.00000000   23802136.00000000   25937714.00000000   26715804.00000000   24990564.00000000   19315518.00000000   11319664.00000000   6073295.000000000   6626828.500000000
2007-10-27/12:58:56.237   124985880.0000000   125018528.0000000   3425839.250000000   1407366.125000000   765331.4375000000   612884.1250000000   582971.3750000000   676186.6250000000   924197.3125000000   1236207.750000000   1738146.250000000   2746969.750000000   3648458.250000000   4828648.500000000   6949552.000000000   8891662.000000000   11464432.00000000   13643096.00000000   15701700.00000000   16197667.00000000   16784100.00000000   17779950.00000000   19563976.00000000   21903588.00000000   25247570.00000000   28231168.00000000   29149504.00000000   27148796.00000000   21157504.00000000   11812160.00000000   6337441.500000000   7179268.500000000
2007-10-27/12:58:59.293   124985880.0000000   125018528.0000000   2936266.250000000   1223770.500000000   795947.5625000000   582237.8125000000   521602.2500000000   676186.6250000000   831768.6875000000   1174389.000000000   1676057.625000000   2372281.500000000   3396743.750000000   4828648.500000000   6691970.500000000   8629897.000000000   10930579.00000000   13643096.00000000   15420873.00000000   16197667.00000000   17084302.00000000   18092394.00000000   20217262.00000000   23275220.00000000   26693336.00000000   30525408.00000000   31584038.00000000   28444030.00000000   22078656.00000000   12797236.00000000   6337441.500000000   7455500.500000000
2007-10-27/12:59:02.350   124985880.0000000   125018528.0000000   2936266.250000000   1284968.250000000   826563.8750000000   643530.6250000000   582971.3750000000   676186.6250000000   800959.6250000000   1112571.125000000   1738146.250000000   2497174.000000000   3522599.250000000   4828648.500000000   6691970.500000000   8891662.000000000   11464432.00000000   13643096.00000000   15420873.00000000   16777112.00000000   17384524.00000000   18092394.00000000   20217262.00000000   23275220.00000000   26693336.00000000   30525408.00000000   32395734.00000000   28444030.00000000   22539270.00000000   12797236.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:59:05.406   124985872.0000000   125018520.0000000   3181045.500000000   1284968.125000000   704099.8750000000   643530.5625000000   613656.1875000000   706924.8125000000   955007.2500000000   1359847.875000000   1986509.250000000   2871872.750000000   3900187.000000000   5337231.000000000   6949551.500000000   9415237.000000000   11731380.00000000   13916353.00000000   15420872.00000000   16197666.00000000   16784098.00000000   17779948.00000000   19890608.00000000   21903586.00000000   25970410.00000000   29760572.00000000   30772432.00000000   28444028.00000000   21618064.00000000   12797235.00000000   6601595.500000000   7179268.000000000
2007-10-27/12:59:08.463   124985888.0000000   125018544.0000000   3181046.000000000   1346166.875000000   734715.6250000000   582237.8750000000   582971.4375000000   706924.9375000000   955007.3750000000   1298027.500000000   1986509.500000000   2996780.000000000   3900187.500000000   5337231.500000000   7207149.000000000   9415239.000000000   11731382.00000000   13643097.00000000   15420874.00000000   15907970.00000000   16784100.00000000   17467524.00000000   19563978.00000000   21903590.00000000   25247572.00000000   29760576.00000000   30772436.00000000   27580518.00000000   22539272.00000000   13289817.00000000   6601596.500000000   7455501.000000000
2007-10-27/12:59:11.519   124985872.0000000   125018520.0000000   3303440.500000000   1407366.125000000   765331.3750000000   674177.2500000000   582971.3125000000   768402.0000000000   1047438.437500000   1483491.500000000   2110696.250000000   3121689.750000000   4026056.750000000   5591544.000000000   7464758.500000000   9938873.000000000   12532319.00000000   14462918.00000000   15701699.00000000   16777111.00000000   16784098.00000000   17779948.00000000   19237360.00000000   21903586.00000000   24524810.00000000   28995826.00000000   29960920.00000000   27580514.00000000   22078654.00000000   13289815.00000000   6601595.500000000   7455500.000000000
2007-10-27/12:59:14.576   124985888.0000000   125018544.0000000   3181046.000000000   1284968.375000000   734715.6250000000   674177.3750000000   613656.3125000000   768402.1250000000   1047438.625000000   1545314.875000000   2110696.500000000   3121690.250000000   4277808.000000000   5845872.500000000   7722385.500000000   10462569.00000000   12799331.00000000   15009547.00000000   16263404.00000000   16777113.00000000   17084304.00000000   17467524.00000000   18910766.00000000   21217892.00000000   23802138.00000000   27466598.00000000   29149506.00000000   27580518.00000000   22078656.00000000   13289817.00000000   6337442.000000000   7455501.000000000
2007-10-27/12:59:17.633   124985872.0000000   125018520.0000000   3548241.000000000   1346166.625000000   918414.0000000000   612884.0625000000   552286.6875000000   768402.0000000000   924197.2500000000   1421669.250000000   1924417.125000000   2871872.750000000   4277807.000000000   5591544.000000000   7722384.500000000   10200713.00000000   13333395.00000000   15556233.00000000   16825168.00000000   17356622.00000000   17684760.00000000   17779948.00000000   18910764.00000000   21560728.00000000   24524810.00000000   27466594.00000000   29149502.00000000   27580514.00000000   22539268.00000000   13289815.00000000   6337441.000000000   7179268.000000000
2007-10-27/12:59:20.689   124985888.0000000   125018544.0000000   3303441.000000000   1284968.375000000   857180.4375000000   704824.3125000000   613656.3125000000   768402.1250000000   1047438.625000000   1545314.875000000   2234887.000000000   2996780.000000000   4026057.250000000   5845872.500000000   7722385.500000000   10462569.00000000   13066357.00000000   14736225.00000000   16544280.00000000   17356624.00000000   17084304.00000000   17155114.00000000   18257630.00000000   20875072.00000000   24524814.00000000   27466598.00000000   28338180.00000000   28444032.00000000   23460580.00000000   13289817.00000000   6865758.000000000   7179269.000000000
2007-10-27/12:59:23.746   124985872.0000000   125018520.0000000   3425839.000000000   1284968.125000000   826563.8125000000   704824.1875000000   675026.6250000000   922098.8125000000   1047438.437500000   1545314.625000000   2359080.500000000   3246603.500000000   4277807.000000000   5845871.500000000   7980024.500000000   10724438.00000000   12532319.00000000   14189628.00000000   15420872.00000000   15907968.00000000   16183743.00000000   16530346.00000000   17604564.00000000   20875070.00000000   24524810.00000000   27466594.00000000   28338176.00000000   28444028.00000000   23460576.00000000   13782423.00000000   7129926.000000000   7731739.500000000
2007-10-27/12:59:26.802   124985880.0000000   125018528.0000000   3548241.250000000   1407366.125000000   795947.5625000000   643530.6250000000   675026.6875000000   891359.0625000000   1170683.250000000   1545314.750000000   2359080.750000000   3371521.250000000   4781351.500000000   6100214.500000000   8237680.000000000   10200714.00000000   11731381.00000000   13369852.00000000   15140062.00000000   15038975.00000000   15283340.00000000   15905654.00000000   17931088.00000000   20532272.00000000   24524812.00000000   27466596.00000000   29149504.00000000   28444030.00000000   23921272.00000000   14767725.00000000   7394103.500000000   8007988.000000000
2007-10-27/12:59:29.859   124985880.0000000   125018528.0000000   3670646.750000000   1346166.750000000   734715.5625000000   674177.3125000000   736398.0000000000   922098.8750000000   1109060.500000000   1607138.750000000   2359080.750000000   3371521.250000000   4529572.500000000   6354571.000000000   8237680.000000000   10462569.00000000   11731381.00000000   13369852.00000000   15140062.00000000   15038975.00000000   15283340.00000000   15905654.00000000   17278062.00000000   20189490.00000000   23802136.00000000   27466596.00000000   28338178.00000000   28444030.00000000   23460578.00000000   13782424.00000000   7129926.500000000   7731740.500000000
2007-10-27/12:59:32.915   124985880.0000000   125018528.0000000   4160303.250000000   1468566.500000000   826563.8750000000   674177.3125000000   675026.6875000000   829880.1250000000   1170683.250000000   1607138.750000000   2359080.750000000   3621366.750000000   4529572.500000000   6354571.000000000   8237680.000000000   10462569.00000000   11998346.00000000   13643096.00000000   14297724.00000000   15907969.00000000   14683156.00000000   15593333.00000000   17278062.00000000   20189490.00000000   23802136.00000000   26702110.00000000   27526946.00000000   27580516.00000000   22999910.00000000   13782424.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:59:35.972   124985880.0000000   125018528.0000000   3915468.000000000   1407366.125000000   765331.4375000000   735471.3750000000   675026.6875000000   860619.5000000000   1170683.250000000   1607138.750000000   2359080.750000000   3246603.750000000   4781351.500000000   6608942.000000000   8495350.000000000   10724439.00000000   12532320.00000000   13916354.00000000   15140062.00000000   16487381.00000000   15883592.00000000   16217992.00000000   17931088.00000000   20875072.00000000   23802136.00000000   26702110.00000000   27526946.00000000   27148796.00000000   23460578.00000000   13289816.00000000   6601596.000000000   7731740.500000000
2007-10-27/12:59:39.028   124985880.0000000   125018528.0000000   4650015.500000000   1407366.125000000   795947.5625000000   704824.2500000000   767084.0000000000   922098.8750000000   1109060.500000000   1668963.750000000   2483278.250000000   3621366.750000000   4781351.500000000   6608942.000000000   8753034.000000000   10986323.00000000   12265325.00000000   14462919.00000000   15701700.00000000   15618288.00000000   15883592.00000000   16217992.00000000   17278062.00000000   20189490.00000000   23079542.00000000   25173402.00000000   27526946.00000000   27148796.00000000   22999910.00000000   13782424.00000000   6337441.500000000   7731740.500000000
2007-10-27/12:59:42.085   124985880.0000000   125018528.0000000   4894893.000000000   1468566.500000000   795947.5625000000   704824.2500000000   644341.3750000000   737663.3750000000   1047438.562500000   1668963.750000000   2483278.250000000   3371521.250000000   4781351.500000000   6608942.000000000   8495350.000000000   10724439.00000000   12532320.00000000   14189629.00000000   15420873.00000000   16197667.00000000   15883592.00000000   15905654.00000000   17278062.00000000   19846730.00000000   23802136.00000000   25937714.00000000   27526946.00000000   27580516.00000000   22078656.00000000   12797236.00000000   6601596.000000000   7731740.500000000
2007-10-27/12:59:45.141   124985880.0000000   125018528.0000000   5874541.000000000   1468566.500000000   857180.3750000000   643530.6250000000   797770.1875000000   768402.0625000000   1109060.500000000   1545314.750000000   2359080.750000000   3496442.000000000   4781351.500000000   6608942.000000000   8495350.000000000   10724439.00000000   12532320.00000000   13916354.00000000   15420873.00000000   16197667.00000000   15583457.00000000   16217992.00000000   17604566.00000000   19846730.00000000   23079542.00000000   25173402.00000000   26715804.00000000   26717100.00000000   21618066.00000000   12797236.00000000   6337441.500000000   7455500.500000000
2007-10-27/12:59:48.198   124985880.0000000   125018528.0000000   5629608.000000000   1407366.125000000   765331.4375000000   643530.6250000000   705712.2500000000   829880.1250000000   1109060.500000000   1545314.750000000   2359080.750000000   3371521.250000000   4781351.500000000   6608942.000000000   8753034.000000000   10724439.00000000   12532320.00000000   14189629.00000000   15701700.00000000   15907969.00000000   15583457.00000000   15593333.00000000   17278062.00000000   20189490.00000000   22718276.00000000   25173402.00000000   26715804.00000000   26285428.00000000   22539270.00000000   12797236.00000000   6601596.000000000   7455500.500000000
2007-10-27/12:59:51.254   124985880.0000000   125018528.0000000   5629608.000000000   1407366.125000000   857180.3750000000   643530.6250000000   705712.2500000000   768402.0625000000   1109060.500000000   1668963.750000000   2483278.250000000   3496442.000000000   4529572.500000000   6354571.000000000   8753034.000000000   10986323.00000000   12799330.00000000   14189629.00000000   15420873.00000000   15907969.00000000   15883592.00000000   15905654.00000000   17604566.00000000   20189490.00000000   23079542.00000000   25173402.00000000   25904756.00000000   26285428.00000000   22539270.00000000   13289816.00000000   6073295.000000000   7179268.500000000
2007-10-27/12:59:54.311   124985880.0000000   125018528.0000000   5384689.000000000   1468566.500000000   826563.8750000000   674177.3125000000   705712.2500000000   860619.5000000000   1232307.000000000   1792616.125000000   2359080.750000000   3496442.000000000   4781351.500000000   6354571.000000000   8495350.000000000   10724439.00000000   12532320.00000000   14736224.00000000   15701700.00000000   16197667.00000000   15583457.00000000   16217992.00000000   17278062.00000000   19846730.00000000   23079542.00000000   25173402.00000000   26715804.00000000   26717100.00000000   22539270.00000000   13289816.00000000   6337441.500000000   7731740.500000000
2007-10-27/12:59:57.367   124985880.0000000   125018528.0000000   5629608.000000000   1529767.625000000   857180.3750000000   674177.3125000000   705712.2500000000   860619.5000000000   1109060.500000000   1668963.750000000   2359080.750000000   3371521.250000000   4781351.500000000   6608942.000000000   8495350.000000000   10986323.00000000   12532320.00000000   14189629.00000000   15140062.00000000   15618288.00000000   15883592.00000000   16530348.00000000   17278062.00000000   20189490.00000000   22718276.00000000   25937714.00000000   26715804.00000000   27148796.00000000   22078656.00000000   12797236.00000000   6337441.500000000   7455500.500000000
2007-10-27/13:00:00.424   124985880.0000000   125018528.0000000   5629608.000000000   1407366.125000000   887797.1250000000   612884.1250000000   705712.2500000000   860619.5000000000   1170683.250000000   1607138.750000000   2483278.250000000   3621366.750000000   4781351.500000000   6100214.500000000   8753034.000000000   10986323.00000000   12532320.00000000   14189629.00000000   15701700.00000000   15907969.00000000   15583457.00000000   16217992.00000000   17278062.00000000   19846730.00000000   22718276.00000000   25173402.00000000   26715804.00000000   26717100.00000000   22539270.00000000   12797236.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:00:03.481   124985880.0000000   125018528.0000000   5629608.000000000   1346166.750000000   795947.5625000000   674177.3125000000   736398.0000000000   860619.5000000000   1170683.250000000   1730789.500000000   2234886.750000000   3496442.000000000   4781351.500000000   6608942.000000000   8495350.000000000   10986323.00000000   12532320.00000000   14462919.00000000   15420873.00000000   16197667.00000000   15883592.00000000   16217992.00000000   17604566.00000000   19846730.00000000   23079542.00000000   24409180.00000000   25904756.00000000   26717100.00000000   22539270.00000000   13289816.00000000   6601596.000000000   7179268.500000000
2007-10-27/13:00:06.537   124985880.0000000   125018528.0000000   5629608.000000000   1468566.500000000   826563.8750000000   674177.3125000000   675026.6875000000   829880.1250000000   1232307.000000000   1607138.750000000   2483278.250000000   3371521.250000000   4529572.500000000   6354571.000000000   8495350.000000000   10986323.00000000   12799330.00000000   14189629.00000000   15701700.00000000   15907969.00000000   15883592.00000000   15905654.00000000   17604566.00000000   20532272.00000000   23079542.00000000   25173402.00000000   25904756.00000000   27580516.00000000   22078656.00000000   12797236.00000000   6865757.500000000   7455500.500000000
2007-10-27/13:00:09.594   124985880.0000000   125018528.0000000   5139784.000000000   1407366.125000000   826563.8750000000   612884.1250000000   736398.0000000000   891359.0625000000   1170683.250000000   1607138.750000000   2359080.750000000   3496442.000000000   4529572.500000000   6354571.000000000   8237680.000000000   10462569.00000000   12532320.00000000   14462919.00000000   15420873.00000000   15907969.00000000   15883592.00000000   16217992.00000000   17604566.00000000   20189490.00000000   22718276.00000000   25937714.00000000   27526946.00000000   27148796.00000000   22078656.00000000   12304684.00000000   6865757.500000000   7179268.500000000
2007-10-27/13:00:12.650   124985880.0000000   125018528.0000000   4160303.250000000   1468566.500000000   826563.8750000000   643530.6250000000   613656.2500000000   768402.0625000000   1047438.562500000   1668963.750000000   2359080.750000000   3246603.750000000   4529572.500000000   6100214.500000000   7980025.000000000   10200714.00000000   12799330.00000000   15009545.00000000   16263403.00000000   17066860.00000000   16784100.00000000   17155112.00000000   18584186.00000000   21217890.00000000   23802136.00000000   27466596.00000000   28338178.00000000   28444030.00000000   22539270.00000000   12797236.00000000   6865757.500000000   7455500.500000000
2007-10-27/13:00:15.707   124985880.0000000   125018528.0000000   3548241.250000000   1407366.125000000   795947.5625000000   704824.2500000000   675026.6875000000   737663.3750000000   985817.5000000000   1421669.375000000   1986509.375000000   2871873.000000000   4277807.500000000   5845872.000000000   7980025.000000000   10462569.00000000   13333396.00000000   15556234.00000000   16825170.00000000   17646404.00000000   17084302.00000000   17779950.00000000   19237360.00000000   21560730.00000000   24524812.00000000   27466596.00000000   29149504.00000000   28444030.00000000   22539270.00000000   13289816.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:00:18.763   124985880.0000000   125018528.0000000   3670646.750000000   1346166.750000000   795947.5625000000   612884.1250000000   552286.6875000000   676186.6250000000   924197.3125000000   1236207.750000000   1924417.250000000   2746969.750000000   4026057.000000000   5591544.500000000   7207148.500000000   10200714.00000000   13066356.00000000   15556234.00000000   17667940.00000000   17646404.00000000   18285288.00000000   18092394.00000000   19563976.00000000   21560730.00000000   25247570.00000000   28231168.00000000   29149504.00000000   28444030.00000000   23460578.00000000   13289816.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:00:21.820   124985880.0000000   125018528.0000000   3303440.750000000   1407366.125000000   857180.3750000000   643530.6250000000   552286.6875000000   676186.6250000000   862578.0000000000   1174389.000000000   1800235.750000000   2372281.500000000   3648458.250000000   5082932.500000000   6949552.000000000   9938873.000000000   12799330.00000000   15829602.00000000   17948896.00000000   17936200.00000000   18585576.00000000   19029836.00000000   19890610.00000000   22589364.00000000   25970412.00000000   28231168.00000000   29149504.00000000   28444030.00000000   23460578.00000000   13782424.00000000   6337441.500000000   8007988.000000000
2007-10-27/13:00:24.876   124985880.0000000   125018528.0000000   3303440.750000000   1346166.750000000   826563.8750000000   643530.6250000000   552286.6875000000   676186.6250000000   831768.6875000000   1174389.000000000   1738146.250000000   2497174.000000000   3522599.250000000   5082932.500000000   6949552.000000000   9677048.000000000   13066356.00000000   15829602.00000000   17948896.00000000   18515844.00000000   18585576.00000000   19029836.00000000   20217262.00000000   23275220.00000000   25970412.00000000   28995828.00000000   29149504.00000000   28444030.00000000   23921272.00000000   13782424.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:00:27.933   124985880.0000000   125018528.0000000   3181045.750000000   1346166.750000000   734715.5625000000   704824.2500000000   582971.3750000000   553235.6875000000   893387.5625000000   1236207.750000000   1613969.875000000   2622070.250000000   3522599.250000000   4828648.500000000   6949552.000000000   9415238.000000000   12799330.00000000   15556234.00000000   17948896.00000000   18515844.00000000   18585576.00000000   19029836.00000000   20217262.00000000   22589364.00000000   25970412.00000000   28995828.00000000   29149504.00000000   28444030.00000000   22999910.00000000   13289816.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:00:30.989   124985880.0000000   125018528.0000000   3303440.750000000   1346166.750000000   826563.8750000000   612884.1250000000   521602.2500000000   645448.5625000000   770150.7500000000   1050754.125000000   1613969.875000000   2372281.500000000   3396743.750000000   5082932.500000000   6691970.500000000   9153443.000000000   12532320.00000000   15009545.00000000   17387000.00000000   18515844.00000000   18585576.00000000   19342352.00000000   20870622.00000000   23275220.00000000   25970412.00000000   28231168.00000000   29960922.00000000   28444030.00000000   22999910.00000000   13782424.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:00:34.046   124985880.0000000   125018528.0000000   3181045.750000000   1284968.250000000   765331.4375000000   612884.1250000000   521602.2500000000   614710.6875000000   739342.0625000000   1112571.125000000   1613969.875000000   2497174.000000000   3522599.250000000   4574378.500000000   6691970.500000000   9153443.000000000   11998346.00000000   15282882.00000000   17387000.00000000   18515844.00000000   18585576.00000000   19029836.00000000   20217262.00000000   23275220.00000000   26693336.00000000   28231168.00000000   29149504.00000000   28444030.00000000   22999910.00000000   13289816.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:00:37.102   124985880.0000000   125018528.0000000   3303440.750000000   1346166.750000000   826563.8750000000   643530.6250000000   521602.2500000000   645448.5625000000   770150.7500000000   1112571.125000000   1738146.250000000   2497174.000000000   3270891.750000000   4574378.500000000   6949552.000000000   9153443.000000000   11998346.00000000   15556234.00000000   17387000.00000000   18515844.00000000   18885882.00000000   19029836.00000000   20543932.00000000   23275220.00000000   25970412.00000000   28995828.00000000   29149504.00000000   29307642.00000000   22539270.00000000   12797236.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:00:40.159   124985880.0000000   125018528.0000000   3303440.750000000   1346166.750000000   765331.4375000000   582237.8125000000   644341.3750000000   645448.5625000000   800959.6250000000   1112571.125000000   1551883.125000000   2247392.750000000   3396743.750000000   4574378.500000000   6691970.500000000   8891662.000000000   11731381.00000000   15009545.00000000   17387000.00000000   17936200.00000000   17985016.00000000   18717338.00000000   20870622.00000000   23275220.00000000   26693336.00000000   28995828.00000000   29149504.00000000   27580516.00000000   22539270.00000000   12797236.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:00:43.215   124985880.0000000   125018528.0000000   3670646.750000000   1284968.250000000   734715.5625000000   612884.1250000000   552286.6875000000   645448.5625000000   739342.0625000000   988938.0625000000   1738146.250000000   2497174.000000000   3145043.500000000   4828648.500000000   6691970.500000000   8891662.000000000   11464432.00000000   13643096.00000000   15982544.00000000   17066860.00000000   17684760.00000000   18404858.00000000   20543932.00000000   23275220.00000000   25970412.00000000   28995828.00000000   29149504.00000000   27580516.00000000   23460578.00000000   13289816.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:00:46.272   124985880.0000000   125018528.0000000   3303440.750000000   1346166.750000000   795947.5625000000   612884.1250000000   521602.2500000000   614710.6875000000   770150.7500000000   1112571.125000000   1613969.875000000   2372281.500000000   3396743.750000000   4828648.500000000   6176851.500000000   8368146.500000000   11197498.00000000   13916354.00000000   15420873.00000000   16197667.00000000   17384524.00000000   18404858.00000000   20543932.00000000   23275220.00000000   27416342.00000000   29760574.00000000   30772434.00000000   29307642.00000000   22539270.00000000   13289816.00000000   6865757.500000000   7455500.500000000
2007-10-27/13:00:49.328   124985880.0000000   125018528.0000000   2936266.250000000   1284968.250000000   734715.5625000000   582237.8125000000   521602.2500000000   583973.1250000000   893387.5625000000   1112571.125000000   1551883.125000000   2372281.500000000   3396743.750000000   4828648.500000000   6176851.500000000   8106410.500000000   10663676.00000000   13096625.00000000   14578487.00000000   15907969.00000000   16483913.00000000   17467522.00000000   19890610.00000000   23275220.00000000   26693336.00000000   29760574.00000000   30772434.00000000   30171352.00000000   23921272.00000000   13289816.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:00:52.385   124985880.0000000   125018528.0000000   3181045.750000000   1284968.250000000   795947.5625000000   612884.1250000000   552286.6875000000   676186.6250000000   862578.0000000000   1112571.125000000   1676057.625000000   2372281.500000000   3522599.250000000   4574378.500000000   6434404.000000000   8106410.500000000   10396788.00000000   12550216.00000000   14578487.00000000   15038975.00000000   15883592.00000000   17467522.00000000   19890610.00000000   23275220.00000000   27416342.00000000   30525408.00000000   31584038.00000000   31035162.00000000   23921272.00000000   13289816.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:00:55.442   124985880.0000000   125018528.0000000   3058654.250000000   1223770.500000000   857180.3750000000   612884.1250000000   552286.6875000000   614710.6875000000   800959.6250000000   1236207.750000000   1676057.625000000   2372281.500000000   3396743.750000000   4828648.500000000   6691970.500000000   8368146.500000000   10396788.00000000   12277036.00000000   14297724.00000000   15038975.00000000   15883592.00000000   17155112.00000000   19563976.00000000   23275220.00000000   26693336.00000000   30525408.00000000   32395734.00000000   31035162.00000000   24842738.00000000   13782424.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:00:58.498   124985880.0000000   125018528.0000000   3181045.750000000   1284968.250000000   795947.5625000000   582237.8125000000   582971.3750000000   737663.3750000000   924197.3125000000   1298027.375000000   1924417.250000000   2497174.000000000   3648458.250000000   5082932.500000000   6691970.500000000   8368146.500000000   10129915.00000000   12277036.00000000   13736245.00000000   14459728.00000000   15283340.00000000   16530348.00000000   19237360.00000000   22589364.00000000   26693336.00000000   30525408.00000000   30772434.00000000   31035162.00000000   23921272.00000000   13782424.00000000   6601596.000000000   8284243.500000000
2007-10-27/13:01:01.555   124985880.0000000   125018528.0000000   3181045.750000000   1346166.750000000   765331.4375000000   674177.3125000000   644341.3750000000   768402.0625000000   955007.3125000000   1298027.375000000   1924417.250000000   2871873.000000000   4026057.000000000   5082932.500000000   6691970.500000000   7582984.000000000   9329387.000000000   11457586.00000000   13174831.00000000   13590982.00000000   14383089.00000000   15905654.00000000   19237360.00000000   21903588.00000000   26693336.00000000   29760574.00000000   31584038.00000000   31035162.00000000   23460578.00000000   13289816.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:01:04.611   124985880.0000000   125018528.0000000   3181045.750000000   1346166.750000000   857180.3750000000   612884.1250000000   613656.2500000000   768402.0625000000   1047438.562500000   1421669.375000000   1986509.375000000   2746969.750000000   4026057.000000000   4828648.500000000   5919314.000000000   7321293.500000000   9062574.000000000   10638278.00000000   12332829.00000000   13301433.00000000   14083040.00000000   15905654.00000000   18257628.00000000   22589364.00000000   25970412.00000000   30525408.00000000   32395734.00000000   31899072.00000000   24381992.00000000   13289816.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:01:07.668   124985880.0000000   125018528.0000000   2936266.250000000   1407366.125000000   704099.9375000000   612884.1250000000   644341.3750000000   768402.0625000000   1109060.500000000   1545314.750000000   2110696.250000000   2996779.750000000   3900187.250000000   4828648.500000000   5661791.500000000   7321293.500000000   9062574.000000000   10911365.00000000   12613480.00000000   13011900.00000000   14083040.00000000   15593333.00000000   18584186.00000000   21903588.00000000   25970412.00000000   29760574.00000000   31584038.00000000   31899072.00000000   23460578.00000000   12797236.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:01:10.724   124985880.0000000   125018528.0000000   3058654.250000000   1284968.250000000   734715.5625000000   612884.1250000000   613656.2500000000   768402.0625000000   924197.3125000000   1359848.000000000   2110696.250000000   2996779.750000000   3774321.000000000   4574378.500000000   5404283.000000000   6797956.500000000   8528996.000000000   10638278.00000000   12332829.00000000   13590982.00000000   14083040.00000000   15281031.00000000   18584186.00000000   21903588.00000000   25970412.00000000   29760574.00000000   31584038.00000000   31899072.00000000   23921272.00000000   13289816.00000000   7129926.500000000   8284243.500000000
2007-10-27/13:01:13.781   124985880.0000000   125018528.0000000   3670646.750000000   1346166.750000000   857180.3750000000   827414.1875000000   705712.2500000000   952838.9375000000   1293931.500000000   1668963.750000000   2234886.750000000   2622070.250000000   3522599.250000000   4065882.750000000   5146789.500000000   6797956.500000000   8262229.000000000   10365206.00000000   11490972.00000000   12722384.00000000   13783008.00000000   15281031.00000000   17604566.00000000   21217890.00000000   25247570.00000000   29760574.00000000   30772434.00000000   31035162.00000000   22539270.00000000   12304684.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:01:16.837   124985880.0000000   125018528.0000000   3425839.250000000   1468566.500000000   1102120.500000000   980656.4375000000   1043267.625000000   1045060.312500000   1293931.500000000   1607138.750000000   1924417.250000000   2497174.000000000   3019198.750000000   3938767.750000000   4631847.000000000   6013062.500000000   7995477.500000000   10092149.00000000   12052194.00000000   13301433.00000000   13783008.00000000   15593333.00000000   18257628.00000000   20875072.00000000   25247570.00000000   29760574.00000000   30772434.00000000   30171352.00000000   22999910.00000000   12797236.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:01:19.894   124985880.0000000   125018528.0000000   3670646.750000000   1590969.625000000   1040884.125000000   950007.5625000000   889830.0625000000   860619.5000000000   1047438.562500000   1298027.375000000   1676057.625000000   2247392.750000000   2767520.000000000   3684548.750000000   4374397.500000000   5751461.500000000   7995477.500000000   10365206.00000000   11771575.00000000   12722384.00000000   14083040.00000000   15593333.00000000   17604566.00000000   20532272.00000000   24524812.00000000   29760574.00000000   31584038.00000000   30171352.00000000   22078656.00000000   12304684.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:01:22.950   124985880.0000000   125018528.0000000   3670646.750000000   1590969.625000000   1040884.125000000   919358.8750000000   767084.0000000000   891359.0625000000   1047438.562500000   1236207.750000000   1551883.125000000   2122507.250000000   2515855.500000000   3557444.750000000   4374397.500000000   6013062.500000000   8262229.000000000   10365206.00000000   12052194.00000000   12432884.00000000   13482993.00000000   14968746.00000000   16951578.00000000   20532272.00000000   24524812.00000000   29760574.00000000   30772434.00000000   31035162.00000000   22539270.00000000   11812160.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:01:26.007   124985880.0000000   125018528.0000000   3670646.750000000   1590969.625000000   979648.6875000000   827414.1875000000   859143.2500000000   860619.5000000000   1047438.562500000   1298027.375000000   1862326.000000000   2247392.750000000   2767520.000000000   3684548.750000000   4631847.000000000   6274679.000000000   8262229.000000000   10092149.00000000   11771575.00000000   12722384.00000000   13482993.00000000   14656479.00000000   16951578.00000000   21217890.00000000   24524812.00000000   29760574.00000000   31584038.00000000   31035162.00000000   22539270.00000000   12304684.00000000   6601596.000000000   8284243.500000000
2007-10-27/13:01:29.063   124985880.0000000   125018528.0000000   3670646.750000000   1529767.625000000   979648.6875000000   858062.1875000000   736398.0000000000   829880.1250000000   985817.5000000000   1298027.375000000   1676057.625000000   2372281.500000000   2767520.000000000   3557444.750000000   4631847.000000000   6013062.500000000   7995477.500000000   10092149.00000000   12052194.00000000   12722384.00000000   13182995.00000000   14656479.00000000   16951578.00000000   20189490.00000000   25247570.00000000   28995828.00000000   31584038.00000000   30171352.00000000   21618066.00000000   11812160.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:01:32.120   124985880.0000000   125018528.0000000   3548241.250000000   1652172.625000000   1040884.125000000   827414.1875000000   859143.2500000000   891359.0625000000   1109060.500000000   1421669.375000000   1862326.000000000   2122507.250000000   2893357.500000000   3684548.750000000   4374397.500000000   6536310.000000000   8528996.000000000   9546084.000000000   11771575.00000000   12143401.00000000   13182995.00000000   14656479.00000000   17278062.00000000   20875072.00000000   25247570.00000000   29760574.00000000   31584038.00000000   30171352.00000000   22078656.00000000   11812160.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:01:35.176   124985880.0000000   125018528.0000000   3548241.250000000   1407366.125000000   979648.6875000000   888710.4375000000   859143.2500000000   860619.5000000000   985817.5000000000   1298027.375000000   1738146.250000000   2372281.500000000   2767520.000000000   3557444.750000000   4631847.000000000   6013062.500000000   8262229.000000000   10092149.00000000   11490972.00000000   12143401.00000000   13182995.00000000   14968746.00000000   17604566.00000000   21217890.00000000   25247570.00000000   29760574.00000000   31584038.00000000   30171352.00000000   22078656.00000000   11812160.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:01:38.233   124985880.0000000   125018528.0000000   3425839.250000000   1529767.625000000   1040884.125000000   858062.1875000000   736398.0000000000   860619.5000000000   1047438.562500000   1421669.375000000   1862326.000000000   2372281.500000000   3145043.500000000   3684548.750000000   4889311.000000000   6536310.000000000   7995477.500000000   9819109.000000000   11210384.00000000   12432884.00000000   13482993.00000000   14968746.00000000   17278062.00000000   20875072.00000000   25247570.00000000   29760574.00000000   32395734.00000000   31035162.00000000   22999910.00000000   12304684.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:01:41.290   124985880.0000000   125018528.0000000   3425839.250000000   1407366.125000000   918414.0625000000   735471.3750000000   797770.1875000000   860619.5000000000   1047438.562500000   1359848.000000000   1862326.000000000   2497174.000000000   3145043.500000000   4065882.750000000   4889311.000000000   6274679.000000000   7995477.500000000   10092149.00000000   11210384.00000000   12432884.00000000   13482993.00000000   14968746.00000000   17278062.00000000   21217890.00000000   25247570.00000000   28995828.00000000   31584038.00000000   31035162.00000000   22539270.00000000   11812160.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:01:44.346   124985880.0000000   125018528.0000000   3670646.750000000   1529767.625000000   1040884.125000000   796766.3750000000   767084.0000000000   891359.0625000000   1109060.500000000   1298027.375000000   1862326.000000000   2372281.500000000   3270891.750000000   3938767.750000000   5146789.500000000   6274679.000000000   8528996.000000000   10365206.00000000   11490972.00000000   12432884.00000000   13783008.00000000   14968746.00000000   16625111.00000000   20875072.00000000   25970412.00000000   28995828.00000000   30772434.00000000   30171352.00000000   22078656.00000000   11812160.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:01:47.403   124985880.0000000   125018528.0000000   3793055.500000000   1529767.625000000   949031.2500000000   980656.4375000000   859143.2500000000   922098.8750000000   1170683.250000000   1421669.375000000   1800235.750000000   2372281.500000000   2893357.500000000   3557444.750000000   4631847.000000000   6013062.500000000   7995477.500000000   9546084.000000000   10649258.00000000   12722384.00000000   13482993.00000000   15593333.00000000   17278062.00000000   21217890.00000000   25247570.00000000   29760574.00000000   30772434.00000000   30171352.00000000   21618066.00000000   12304684.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:01:50.459   124985880.0000000   125018528.0000000   3425839.250000000   1346166.750000000   857180.3750000000   858062.1875000000   767084.0000000000   891359.0625000000   1109060.500000000   1298027.375000000   1738146.250000000   2247392.750000000   3019198.750000000   3557444.750000000   4374397.500000000   5751461.500000000   7728741.500000000   9546084.000000000   11210384.00000000   12432884.00000000   13482993.00000000   14656479.00000000   17278062.00000000   20532272.00000000   25247570.00000000   29760574.00000000   31584038.00000000   30171352.00000000   22539270.00000000   11812160.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:01:53.516   124985880.0000000   125018528.0000000   3548241.250000000   1346166.750000000   795947.5625000000   735471.3750000000   767084.0000000000   799141.0000000000   1047438.562500000   1298027.375000000   1676057.625000000   2122507.250000000   2893357.500000000   3557444.750000000   4116962.500000000   5489875.000000000   7195314.500000000   9273074.000000000   10929813.00000000   11853935.00000000   13182995.00000000   14656479.00000000   17278062.00000000   20875072.00000000   25247570.00000000   28995828.00000000   30772434.00000000   31035162.00000000   22999910.00000000   11812160.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:01:56.572   124985880.0000000   125018528.0000000   3915468.000000000   1407366.125000000   765331.4375000000   735471.3750000000   644341.3750000000   768402.0625000000   924197.3125000000   1174389.000000000   1551883.125000000   1872747.250000000   2515855.500000000   3430344.250000000   4116962.500000000   5228303.000000000   7462020.500000000   9273074.000000000   10649258.00000000   12143401.00000000   13482993.00000000   15281031.00000000   16951578.00000000   20189490.00000000   25247570.00000000   28995828.00000000   30772434.00000000   30171352.00000000   22078656.00000000   11812160.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:01:59.629   124985872.0000000   125018520.0000000   3548241.000000000   1346166.625000000   734715.5000000000   704824.1875000000   613656.1875000000   583973.0625000000   616109.5625000000   927122.7500000000   1117300.125000000   1623001.250000000   2264205.250000000   3049064.250000000   3730837.500000000   5228303.000000000   7462020.000000000   9819108.000000000   11490971.00000000   12432883.00000000   13482992.00000000   14968745.00000000   16951576.00000000   20875070.00000000   25970410.00000000   28995826.00000000   32395730.00000000   31035160.00000000   22999908.00000000   11812159.00000000   6865757.000000000   8284243.000000000
2007-10-27/13:02:02.685   124985888.0000000   125018544.0000000   3303441.000000000   1284968.375000000   795947.6250000000   612884.1250000000   552286.7500000000   676186.6250000000   770150.8125000000   988938.1250000000   1179380.875000000   1747872.625000000   2390029.000000000   3049064.750000000   3988251.000000000   5228303.500000000   7195315.000000000   9819109.000000000   11490972.00000000   12432885.00000000   13783009.00000000   14968747.00000000   17604566.00000000   20532272.00000000   25970414.00000000   30525410.00000000   32395736.00000000   32763080.00000000   23460580.00000000   12304685.00000000   7129927.000000000   8007988.500000000
2007-10-27/13:02:05.742   124985872.0000000   125018520.0000000   2813881.750000000   1346166.625000000   887797.0625000000   674177.2500000000   613656.1875000000   614710.6875000000   770150.6875000000   958030.2500000000   1303544.625000000   1623001.250000000   2264205.250000000   3049064.250000000   3859542.000000000   5228303.000000000   7462020.000000000   9819108.000000000   11210383.00000000   12432883.00000000   13482992.00000000   14344229.00000000   17278060.00000000   20532270.00000000   26693334.00000000   30525406.00000000   33207520.00000000   33627180.00000000   23460576.00000000   12797235.00000000   7129926.000000000   8284243.000000000
2007-10-27/13:02:08.798   124985888.0000000   125018544.0000000   2813882.000000000   1284968.375000000   857180.4375000000   612884.1250000000   582971.4375000000   614710.7500000000   770150.8125000000   927122.9375000000   1241462.375000000   1747872.625000000   2264205.750000000   3049064.750000000   3988251.000000000   5228303.500000000   7195315.000000000   9546084.000000000   11210385.00000000   12722385.00000000   13482994.00000000   14968747.00000000   17278064.00000000   21217892.00000000   25970414.00000000   30525410.00000000   33207524.00000000   34491392.00000000   24381994.00000000   12797237.00000000   7129927.000000000   8560508.000000000
2007-10-27/13:02:11.855   124985872.0000000   123005672.0000000   2936266.250000000   1223770.500000000   826563.8125000000   551591.7500000000   613656.1875000000   645448.5000000000   677725.3750000000   927122.7500000000   1179380.750000000   1685436.375000000   2264205.250000000   2921978.250000000   3859542.000000000   4966746.000000000   6928623.500000000   9273073.000000000   11490971.00000000   12722383.00000000   13783007.00000000   15281030.00000000   17278060.00000000   21217890.00000000   25970410.00000000   30525406.00000000   33207520.00000000   33627180.00000000   23921270.00000000   13289815.00000000   7129926.000000000   8284243.000000000
2007-10-27/13:02:14.911   124985888.0000000   118982776.0000000   2936266.500000000   1162573.875000000   734715.6250000000   612884.1250000000   460234.0312500000   583973.1250000000   739342.1250000000   803495.0625000000   1117300.250000000   1623001.500000000   2012570.000000000   2794896.500000000   3602137.250000000   4966747.000000000   6661949.000000000   9546084.000000000   11210385.00000000   13011901.00000000   14083041.00000000   15281032.00000000   16951578.00000000   21560732.00000000   25970414.00000000   30525410.00000000   34019408.00000000   33627188.00000000   24381994.00000000   12797237.00000000   7129927.000000000   8284244.000000000
2007-10-27/13:02:17.968   124985872.0000000   120993752.0000000   2936266.250000000   1223770.500000000   704099.8750000000   612884.0625000000   521602.2187500000   614710.6875000000   616109.5625000000   834401.5625000000   1055220.375000000   1560567.000000000   2012569.625000000   2667817.250000000   3473439.500000000   4705204.500000000   6928623.500000000   9546083.000000000   11490971.00000000   13011899.00000000   14383088.00000000   15593332.00000000   17278060.00000000   20532270.00000000   25970410.00000000   29760572.00000000   33207520.00000000   32763076.00000000   24842736.00000000   12797235.00000000   7129926.000000000   8284243.000000000
2007-10-27/13:02:21.024   124985880.0000000   118982768.0000000   2936266.250000000   1162573.750000000   704099.9375000000   520945.9375000000   475575.9687500000   522498.5312500000   585302.0625000000   772588.6250000000   1055220.375000000   1435701.250000000   2012569.875000000   2794896.250000000   3602137.000000000   4966746.500000000   7195314.500000000   9819109.000000000   12332829.00000000   13301433.00000000   13783008.00000000   15593333.00000000   17278062.00000000   21217890.00000000   25970412.00000000   28995828.00000000   34019404.00000000   33627184.00000000   24381992.00000000   13289816.00000000   7394103.500000000   8560507.000000000
2007-10-27/13:02:24.081   124985880.0000000   120993760.0000000   2813881.750000000   1223770.500000000   734715.5625000000   551591.7500000000   521602.2500000000   583973.1250000000   616109.6250000000   679870.7500000000   993141.5625000000   1373269.750000000   1949663.125000000   2540742.250000000   3473439.750000000   4705205.000000000   6928624.000000000   9546084.000000000   12052194.00000000   13301433.00000000   14083040.00000000   15281031.00000000   17604566.00000000   20532272.00000000   25970412.00000000   29760574.00000000   33207522.00000000   33627184.00000000   24381992.00000000   13289816.00000000   7129926.500000000   8560507.000000000
2007-10-27/13:02:27.138   124985880.0000000   125018528.0000000   3181045.750000000   1407366.125000000   918414.0625000000   674177.3125000000   582971.3750000000   522498.5312500000   554494.6875000000   648965.1875000000   993141.5625000000   1310839.000000000   1760948.500000000   2413670.750000000   3216056.250000000   4443678.000000000   6395288.500000000   9000080.000000000   10649258.00000000   11564485.00000000   13182995.00000000   15281031.00000000   17278062.00000000   20875072.00000000   25970412.00000000   30525408.00000000   34019404.00000000   33627184.00000000   23921272.00000000   12797236.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:02:30.194   124985880.0000000   125018528.0000000   3303440.750000000   1468566.500000000   1102120.500000000   735471.3750000000   582971.3750000000   522498.5312500000   646917.3750000000   772588.6250000000   1055220.375000000   1373269.750000000   1886757.375000000   2413670.750000000   3344746.250000000   4443678.000000000   6661948.500000000   8727102.000000000   10929813.00000000   12432884.00000000   13482993.00000000   14656479.00000000   16951578.00000000   20875072.00000000   25970412.00000000   30525408.00000000   33207522.00000000   33627184.00000000   24381992.00000000   12304684.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:02:33.251   124985880.0000000   125018528.0000000   2936266.250000000   1162573.750000000   765331.4375000000   582237.8125000000   490918.0312500000   522498.5312500000   585302.0625000000   710776.4375000000   962102.4375000000   1435701.250000000   1949663.125000000   2540742.250000000   3730837.750000000   4966746.500000000   7195314.500000000   9819109.000000000   12052194.00000000   13590982.00000000   13783008.00000000   14968746.00000000   16625111.00000000   20532272.00000000   25247570.00000000   29760574.00000000   33207522.00000000   32763078.00000000   23460578.00000000   12304684.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:02:36.307   124985880.0000000   125018528.0000000   2936266.250000000   1101377.750000000   642869.2500000000   520945.9375000000   444892.0625000000   445656.5312500000   585302.0625000000   741682.4375000000   962102.4375000000   1435701.250000000   2012569.875000000   2667817.500000000   3602137.000000000   5228303.000000000   7195314.500000000   10092149.00000000   12613480.00000000   13301433.00000000   13783008.00000000   14344230.00000000   16625111.00000000   20532272.00000000   25247570.00000000   28995828.00000000   34019404.00000000   32763078.00000000   23460578.00000000   11812160.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:02:39.364   124985880.0000000   125018528.0000000   3058654.250000000   1162573.750000000   673484.5000000000   582237.8125000000   429550.2187500000   461024.8125000000   616109.6250000000   772588.6250000000   1055220.375000000   1435701.250000000   2012569.875000000   2667817.500000000   3602137.000000000   4966746.500000000   6928624.000000000   10092149.00000000   11771575.00000000   13011900.00000000   13182995.00000000   14031999.00000000   16298664.00000000   20189490.00000000   25247570.00000000   28995828.00000000   33207522.00000000   32763078.00000000   22999910.00000000   11812160.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:02:42.420   124985880.0000000   125018528.0000000   3058654.250000000   1162573.750000000   704099.9375000000   520945.9375000000   429550.2187500000   445656.5312500000   492880.6875000000   679870.7500000000   931063.5625000000   1373269.750000000   2138386.000000000   2794896.250000000   3730837.750000000   4966746.500000000   6928624.000000000   9819109.000000000   11771575.00000000   12143401.00000000   13182995.00000000   14031999.00000000   16298664.00000000   20189490.00000000   25247570.00000000   29760574.00000000   34019404.00000000   33627184.00000000   23921272.00000000   12304684.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:02:45.477   124985880.0000000   125018528.0000000   3058654.250000000   1223770.500000000   642869.2500000000   551591.7500000000   460234.0000000000   491761.5625000000   585302.0625000000   741682.4375000000   993141.5625000000   1435701.250000000   2012569.875000000   2667817.500000000   3730837.750000000   4966746.500000000   6395288.500000000   9273074.000000000   10929813.00000000   11853935.00000000   12583050.00000000   13719786.00000000   16298664.00000000   20532272.00000000   25247570.00000000   29760574.00000000   34019404.00000000   33627184.00000000   23921272.00000000   12304684.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:02:48.533   124985880.0000000   125018528.0000000   3058654.250000000   1223770.500000000   704099.9375000000   582237.8125000000   429550.2187500000   461024.8125000000   585302.0625000000   803495.0000000000   993141.5625000000   1435701.250000000   1949663.125000000   2667817.500000000   3730837.750000000   4966746.500000000   6395288.500000000   9000080.000000000   10649258.00000000   11853935.00000000   12583050.00000000   13719786.00000000   16625111.00000000   20875072.00000000   25970412.00000000   29760574.00000000   34019404.00000000   33627184.00000000   23921272.00000000   11812160.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:02:51.590   124985880.0000000   125018528.0000000   3181045.750000000   1223770.500000000   734715.5625000000   520945.9375000000   444892.0625000000   522498.5312500000   554494.6875000000   803495.0000000000   993141.5625000000   1435701.250000000   2012569.875000000   2540742.250000000   3602137.000000000   4705205.000000000   6395288.500000000   9000080.000000000   10929813.00000000   11564485.00000000   12583050.00000000   14031999.00000000   16625111.00000000   20875072.00000000   25247570.00000000   29760574.00000000   34019404.00000000   34491388.00000000   23921272.00000000   12304684.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:02:54.646   124985880.0000000   125018528.0000000   2936266.250000000   1162573.750000000   704099.9375000000   520945.9375000000   460234.0000000000   491761.5625000000   492880.6875000000   741682.4375000000   993141.5625000000   1498133.750000000   2012569.875000000   2540742.250000000   3473439.750000000   4705205.000000000   6128643.500000000   8727102.000000000   10649258.00000000   10985634.00000000   12283104.00000000   13719786.00000000   16625111.00000000   21217890.00000000   25970412.00000000   30525408.00000000   34831380.00000000   34491388.00000000   23921272.00000000   12304684.00000000   6865757.500000000   7731740.500000000
2007-10-27/13:02:57.703   124985880.0000000   125018528.0000000   2813881.750000000   1101377.750000000   581639.5000000000   490300.3125000000   398866.6250000000   445656.5312500000   492880.6875000000   618059.8750000000   962102.4375000000   1435701.250000000   1886757.375000000   2667817.500000000   3473439.750000000   4443678.000000000   6395288.500000000   8727102.000000000   10088196.00000000   10696233.00000000   11683262.00000000   13407590.00000000   16298664.00000000   21217890.00000000   26693336.00000000   31290330.00000000   34019404.00000000   33627184.00000000   23921272.00000000   12304684.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:03:00.759   124985880.0000000   125018528.0000000   2813881.750000000   1162573.750000000   734715.5625000000   490300.3125000000   414208.3750000000   414920.1250000000   523687.5937500000   648965.1875000000   962102.4375000000   1373269.750000000   1949663.125000000   2413670.750000000   3473439.750000000   4443678.000000000   6128643.500000000   8181191.500000000   9527197.000000000   10696233.00000000   11683262.00000000   13407590.00000000   16298664.00000000   21560730.00000000   27416342.00000000   31290330.00000000   34831380.00000000   34491388.00000000   24381992.00000000   13289816.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:03:03.816   124985880.0000000   125018528.0000000   2691500.750000000   1162573.750000000   673484.5000000000   459654.9062500000   444892.0625000000   430288.3125000000   477477.3125000000   710776.4375000000   931063.5625000000   1435701.250000000   1886757.375000000   2413670.750000000   3344746.250000000   4443678.000000000   6128643.500000000   7908259.500000000   9527197.000000000   10406849.00000000   11983174.00000000   13407590.00000000   16951578.00000000   21560730.00000000   27416342.00000000   31290330.00000000   34831380.00000000   34491388.00000000   24842738.00000000   12304684.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:03:06.872   124985880.0000000   125018528.0000000   2936266.250000000   1162573.750000000   734715.5625000000   551591.7500000000   460234.0000000000   476393.1562500000   523687.5937500000   648965.1875000000   931063.5625000000   1435701.250000000   1949663.125000000   2540742.250000000   3473439.750000000   4443678.000000000   6128643.500000000   8181191.500000000   9527197.000000000   10696233.00000000   11683262.00000000   14031999.00000000   16951578.00000000   21903588.00000000   28139430.00000000   32055338.00000000   34831380.00000000   34491388.00000000   24842738.00000000   12304684.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:03:09.929   124985880.0000000   125018528.0000000   3058654.250000000   1284968.250000000   795947.5625000000   674177.3125000000   521602.2500000000   461024.8125000000   492880.6875000000   710776.4375000000   993141.5625000000   1498133.750000000   1949663.125000000   2794896.250000000   3473439.750000000   4443678.000000000   6128643.500000000   7635343.500000000   8966263.000000000   10117482.00000000   11383366.00000000   13719786.00000000   17278062.00000000   21903588.00000000   27416342.00000000   32055338.00000000   35643444.00000000   34491388.00000000   25303510.00000000   12797236.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:03:12.985   124985880.0000000   125018528.0000000   3181045.750000000   1346166.750000000   918414.0625000000   858062.1875000000   859143.2500000000   768402.0625000000   770150.7500000000   988938.0625000000   1241462.250000000   1623001.375000000   2012569.875000000   2794896.250000000   3473439.750000000   4051415.500000000   5328799.500000000   7089557.500000000   8124980.500000000   9249478.000000000   10783627.00000000   13407590.00000000   17278062.00000000   22589364.00000000   27416342.00000000   32055338.00000000   34831380.00000000   35355692.00000000   24842738.00000000   12797236.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:03:16.042   124985880.0000000   125018528.0000000   3425839.250000000   1652172.625000000   1224595.750000000   888710.4375000000   828456.5625000000   952838.9375000000   955007.3125000000   988938.0625000000   1241462.250000000   1623001.375000000   2138386.000000000   2667817.500000000   3216056.250000000   3920668.750000000   4795646.500000000   6816688.000000000   7844585.500000000   8960177.000000000   10483783.00000000   13407590.00000000   16951578.00000000   21903588.00000000   27416342.00000000   32055338.00000000   34831380.00000000   34491388.00000000   25764308.00000000   12797236.00000000   6337441.500000000   8007988.000000000
2007-10-27/13:03:19.099   124985880.0000000   125018528.0000000   3425839.250000000   1529767.625000000   979648.6875000000   858062.1875000000   981891.9375000000   952838.9375000000   862578.0000000000   865308.5000000000   1179380.750000000   1560567.125000000   1949663.125000000   2540742.250000000   3087370.000000000   3659186.750000000   4529092.500000000   6270995.500000000   7844585.500000000   8960177.000000000   10483783.00000000   13095412.00000000   17278062.00000000   21903588.00000000   27416342.00000000   32055338.00000000   35643444.00000000   34491388.00000000   24842738.00000000   12797236.00000000   6337441.500000000   8007988.000000000
2007-10-27/13:03:22.155   124985880.0000000   125018528.0000000   3670646.750000000   1713376.375000000   1040884.125000000   858062.1875000000   705712.2500000000   768402.0625000000   862578.0000000000   927122.8125000000   1179380.750000000   1373269.750000000   1949663.125000000   2413670.750000000   2958687.500000000   3528451.250000000   4529092.500000000   6270995.500000000   7844585.500000000   9249478.000000000   11083488.00000000   13719786.00000000   17604566.00000000   21903588.00000000   27416342.00000000   30525408.00000000   34831380.00000000   34491388.00000000   24842738.00000000   12304684.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:03:25.212   124985880.0000000   125018528.0000000   3793055.500000000   1529767.625000000   857180.3750000000   643530.6250000000   675026.6875000000   706924.8750000000   708533.6250000000   927122.8125000000   1055220.375000000   1435701.250000000   1949663.125000000   2540742.250000000   3216056.250000000   3789926.000000000   4795646.500000000   6816688.000000000   8405392.000000000   9249478.000000000   11083488.00000000   13719786.00000000   17278062.00000000   21903588.00000000   27416342.00000000   30525408.00000000   34831380.00000000   33627184.00000000   24842738.00000000   12304684.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:03:28.268   124985880.0000000   125018528.0000000   4650015.500000000   2203038.000000000   1224595.750000000   827414.1875000000   613656.2500000000   614710.6875000000   708533.6250000000   834401.6250000000   1117300.125000000   1373269.750000000   1823852.500000000   2286603.000000000   2701333.500000000   3528451.250000000   4529092.500000000   6270995.500000000   7283842.500000000   8670891.000000000   10483783.00000000   12783252.00000000   17278062.00000000   21903588.00000000   27416342.00000000   31290330.00000000   34831380.00000000   34491388.00000000   24381992.00000000   11812160.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:03:31.325   124985880.0000000   125018528.0000000   5139784.000000000   2447889.750000000   1408315.125000000   796766.3750000000   644341.3750000000   676186.6250000000   831768.6875000000   803495.0000000000   1055220.375000000   1373269.750000000   1886757.375000000   2159538.750000000   2701333.500000000   3266991.250000000   4529092.500000000   6270995.500000000   7564206.000000000   8670891.000000000   10483783.00000000   13407590.00000000   16951578.00000000   21560730.00000000   25970412.00000000   30525408.00000000   34831380.00000000   33627184.00000000   24381992.00000000   12304684.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:03:34.381   124985880.0000000   125018528.0000000   5384689.000000000   2325462.000000000   1408315.125000000   980656.4375000000   797770.1875000000   768402.0625000000   924197.3125000000   1050754.125000000   993141.5625000000   1435701.250000000   1823852.500000000   2159538.750000000   2701333.500000000   3397719.500000000   4262554.000000000   5998172.500000000   7283842.500000000   8670891.000000000   10483783.00000000   13095412.00000000   16951578.00000000   21903588.00000000   25970412.00000000   30525408.00000000   34019404.00000000   34491388.00000000   24381992.00000000   11812160.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:03:37.438   124985880.0000000   125018528.0000000   5139784.000000000   2325462.000000000   1469556.750000000   1225855.500000000   981891.9375000000   860619.5000000000   831768.6875000000   958030.3750000000   1241462.250000000   1498133.750000000   1823852.500000000   2159538.750000000   2701333.500000000   3136267.000000000   4262554.000000000   5725365.500000000   7283842.500000000   8381623.000000000   10183956.00000000   13407590.00000000   17278062.00000000   21560730.00000000   25970412.00000000   30525408.00000000   33207522.00000000   34491388.00000000   24842738.00000000   11812160.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:03:40.494   124985880.0000000   125018528.0000000   5139784.000000000   2447889.750000000   1714531.625000000   1471068.500000000   889830.0625000000   922098.8750000000   924197.3125000000   1050754.125000000   1241462.250000000   1498133.750000000   1823852.500000000   2159538.750000000   2701333.500000000   3136267.000000000   4262554.000000000   5998172.500000000   7564206.000000000   8092371.000000000   10483783.00000000   13095412.00000000   16625111.00000000   21217890.00000000   25970412.00000000   30525408.00000000   34019404.00000000   33627184.00000000   23921272.00000000   11812160.00000000   6337441.500000000   7179268.500000000
2007-10-27/13:03:43.551   124985880.0000000   125018528.0000000   5139784.000000000   2203038.000000000   1653286.625000000   980656.4375000000   767084.0000000000   706924.8750000000   677725.3750000000   834401.6250000000   1055220.375000000   1373269.750000000   1823852.500000000   2159538.750000000   2958687.500000000   3266991.250000000   4795646.500000000   5998172.500000000   8124980.500000000   9249478.000000000   10783627.00000000   13407590.00000000   16951578.00000000   21903588.00000000   26693336.00000000   29760574.00000000   34019404.00000000   33627184.00000000   24381992.00000000   12304684.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:03:46.607   124985880.0000000   125018528.0000000   4650015.500000000   2325462.000000000   1653286.625000000   1041954.937500000   705712.2500000000   583973.1250000000   646917.3750000000   865308.5000000000   1117300.125000000   1310839.000000000   1823852.500000000   2286603.000000000   2830008.500000000   3266991.250000000   4529092.500000000   6270995.500000000   7564206.000000000   8960177.000000000   10483783.00000000   13407590.00000000   16951578.00000000   21560730.00000000   25970412.00000000   29760574.00000000   34019404.00000000   33627184.00000000   23921272.00000000   12304684.00000000   6073295.000000000   7455500.500000000
2007-10-27/13:03:49.664   124985880.0000000   125018528.0000000   4650015.500000000   2325462.000000000   1775777.625000000   1225855.500000000   859143.2500000000   706924.8750000000   770150.7500000000   834401.6250000000   1055220.375000000   1373269.750000000   1760948.500000000   2159538.750000000   2830008.500000000   3005546.500000000   4262554.000000000   5998172.500000000   7283842.500000000   8670891.000000000   10783627.00000000   13407590.00000000   16951578.00000000   20875072.00000000   25970412.00000000   30525408.00000000   33207522.00000000   33627184.00000000   24842738.00000000   12304684.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:03:52.720   124985880.0000000   125018528.0000000   5139784.000000000   2447889.750000000   1898272.000000000   1225855.500000000   767084.0000000000   737663.3750000000   770150.7500000000   896215.5625000000   993141.5625000000   1310839.000000000   1760948.500000000   2159538.750000000   2701333.500000000   3136267.000000000   4529092.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10783627.00000000   13407590.00000000   16951578.00000000   20875072.00000000   25970412.00000000   29760574.00000000   34019404.00000000   34491388.00000000   24381992.00000000   11812160.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:03:55.777   124985880.0000000   125018528.0000000   4894893.000000000   2203038.000000000   1592042.500000000   1103254.250000000   736398.0000000000   645448.5625000000   739342.0625000000   834401.6250000000   1055220.375000000   1310839.000000000   1760948.500000000   2286603.000000000   2701333.500000000   3528451.250000000   4529092.500000000   6543834.000000000   8124980.500000000   9538796.000000000   11083488.00000000   13719786.00000000   17278062.00000000   21217890.00000000   25970412.00000000   29760574.00000000   34019404.00000000   33627184.00000000   24842738.00000000   12304684.00000000   6337441.500000000   7179268.500000000
2007-10-27/13:03:58.833   124985880.0000000   125018528.0000000   3670646.750000000   1590969.625000000   1224595.750000000   827414.1875000000   767084.0000000000   614710.6875000000   616109.6250000000   772588.6250000000   993141.5625000000   1373269.750000000   1886757.375000000   2413670.750000000   3216056.250000000   4051415.500000000   5328799.500000000   7362442.500000000   8685819.000000000   9828131.000000000   11683262.00000000   13407590.00000000   16625111.00000000   21217890.00000000   25970412.00000000   29760574.00000000   34019404.00000000   34491388.00000000   24842738.00000000   12304684.00000000   6337441.500000000   7731740.500000000
2007-10-27/13:04:01.890   124985880.0000000   125018528.0000000   3548241.250000000   1407366.125000000   1102120.500000000   766118.7500000000   582971.3750000000   583973.1250000000   616109.6250000000   710776.4375000000   993141.5625000000   1498133.750000000   1823852.500000000   2667817.500000000   3216056.250000000   4182166.000000000   5328799.500000000   7362442.500000000   8966263.000000000   9828131.000000000   11383366.00000000   13407590.00000000   16951578.00000000   21560730.00000000   25970412.00000000   29760574.00000000   34019404.00000000   34491388.00000000   25303510.00000000   12304684.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:04:04.947   124985880.0000000   125018528.0000000   3425839.250000000   1590969.625000000   1163357.625000000   858062.1875000000   613656.2500000000   583973.1250000000   646917.3750000000   710776.4375000000   993141.5625000000   1310839.000000000   2012569.875000000   2540742.250000000   3087370.000000000   3920668.750000000   5062215.500000000   7089557.500000000   8685819.000000000   9828131.000000000   11383366.00000000   14031999.00000000   16951578.00000000   21560730.00000000   25970412.00000000   29760574.00000000   34019404.00000000   34491388.00000000   25764308.00000000   12304684.00000000   6601596.000000000   7455500.500000000
2007-10-27/13:04:08.003   124985880.0000000   125018528.0000000   3670646.750000000   1774581.000000000   1347074.500000000   1164554.375000000   889830.0625000000   768402.0625000000   677725.3750000000   803495.0000000000   1055220.375000000   1310839.000000000   1760948.500000000   2413670.750000000   2830008.500000000   3789926.000000000   4795646.500000000   6816688.000000000   8966263.000000000   9828131.000000000   11083488.00000000   13407590.00000000   16951578.00000000   20875072.00000000   26693336.00000000   29760574.00000000   33207522.00000000   34491388.00000000   25303510.00000000   12304684.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:04:11.060   124985880.0000000   125018528.0000000   3670646.750000000   1652172.625000000   1163357.625000000   919358.8750000000   797770.1875000000   614710.6875000000   616109.6250000000   803495.0000000000   993141.5625000000   1435701.250000000   1823852.500000000   2413670.750000000   3216056.250000000   3920668.750000000   5328799.500000000   7362442.500000000   8966263.000000000   9538796.000000000   11383366.00000000   13095412.00000000   16625111.00000000   21217890.00000000   25970412.00000000   29760574.00000000   34019404.00000000   34491388.00000000   25303510.00000000   12797236.00000000   6601596.000000000   7731740.500000000
2007-10-27/13:04:14.116   124985880.0000000   125018528.0000000   3793055.500000000   1529767.625000000   1224595.750000000   980656.4375000000   797770.1875000000   645448.5625000000   616109.6250000000   772588.6250000000   900024.9375000000   1248409.250000000   1949663.125000000   2286603.000000000   3087370.000000000   3920668.750000000   5328799.500000000   7362442.500000000   8685819.000000000   9538796.000000000   11083488.00000000   13095412.00000000   16951578.00000000   20875072.00000000   25970412.00000000   30525408.00000000   34019404.00000000   34491388.00000000   25764308.00000000   12797236.00000000   6337441.500000000   8007988.000000000
2007-10-27/13:04:17.173   124985880.0000000   125018528.0000000   3548241.250000000   1652172.625000000   1102120.500000000   980656.4375000000   736398.0000000000   645448.5625000000   677725.3750000000   803495.0000000000   1055220.375000000   1373269.750000000   1949663.125000000   2413670.750000000   3216056.250000000   3920668.750000000   5595399.000000000   7362442.500000000   8685819.000000000   9538796.000000000   10783627.00000000   13095412.00000000   15972235.00000000   21217890.00000000   25970412.00000000   29760574.00000000   33207522.00000000   34491388.00000000   25764308.00000000   13289816.00000000   6865757.500000000   7455500.500000000
2007-10-27/13:04:20.229   124985880.0000000   125018528.0000000   3670646.750000000   1652172.625000000   1347074.500000000   1225855.500000000   951204.4375000000   737663.3750000000   708533.6250000000   865308.5000000000   1179380.750000000   1435701.250000000   2012569.875000000   2413670.750000000   2958687.500000000   3659186.750000000   4795646.500000000   6816688.000000000   8685819.000000000   9538796.000000000   10783627.00000000   13407590.00000000   16625111.00000000   20875072.00000000   25247570.00000000   30525408.00000000   33207522.00000000   34491388.00000000   25764308.00000000   13782424.00000000   6601596.000000000   8007988.000000000
2007-10-27/13:04:23.286   124985880.0000000   125018528.0000000   3915468.000000000   1835786.500000000   1469556.750000000   1041954.937500000   797770.1875000000   768402.0625000000   831768.6875000000   927122.8125000000   1055220.375000000   1310839.000000000   1823852.500000000   2286603.000000000   2701333.500000000   3397719.500000000   4529092.500000000   6270995.500000000   7844585.500000000   8960177.000000000   10783627.00000000   13095412.00000000   16625111.00000000   20875072.00000000   26693336.00000000   29760574.00000000   34019404.00000000   34491388.00000000   27146862.00000000   13782424.00000000   6865757.500000000   8284243.500000000
2007-10-27/13:04:26.342   124985880.0000000   125018528.0000000   3425839.250000000   1468566.500000000   1040884.125000000   735471.3750000000   675026.6875000000   676186.6250000000   739342.0625000000   958030.3750000000   1179380.750000000   1498133.750000000   1949663.125000000   2540742.250000000   3216056.250000000   3789926.000000000   5062215.500000000   7089557.500000000   8405392.000000000   9538796.000000000   10783627.00000000   12783252.00000000   15645825.00000000   20532272.00000000   25970412.00000000   31290330.00000000   34019404.00000000   35355692.00000000   27146862.00000000   13782424.00000000   6865757.500000000   8007988.000000000
2007-10-27/13:04:29.399   124985880.0000000   125018528.0000000   3303440.750000000   1407366.125000000   887797.1250000000   704824.2500000000   644341.3750000000   583973.1250000000   708533.6250000000   896215.5625000000   1117300.125000000   1560567.125000000   2012569.875000000   2667817.500000000   3087370.000000000   3920668.750000000   5328799.500000000   7362442.500000000   8124980.500000000   9538796.000000000   10783627.00000000   13095412.00000000   16298664.00000000   20875072.00000000   25970412.00000000   31290330.00000000   34019404.00000000   35355692.00000000   27146862.00000000   13782424.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:04:32.455   124985880.0000000   125018528.0000000   3303440.750000000   1407366.125000000   949031.2500000000   796766.3750000000   644341.3750000000   676186.6250000000   739342.0625000000   927122.8125000000   1179380.750000000   1435701.250000000   1949663.125000000   2540742.250000000   3087370.000000000   4051415.500000000   5328799.500000000   6816688.000000000   8405392.000000000   9249478.000000000   10483783.00000000   13095412.00000000   15972235.00000000   21217890.00000000   25970412.00000000   31290330.00000000   34831380.00000000   37084592.00000000   28068696.00000000   14275060.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:04:35.512   124985880.0000000   125018528.0000000   3058654.250000000   1346166.750000000   979648.6875000000   827414.1875000000   705712.2500000000   706924.8750000000   862578.0000000000   988938.0625000000   1179380.750000000   1435701.250000000   1886757.375000000   2540742.250000000   2958687.500000000   3659186.750000000   5062215.500000000   6816688.000000000   8124980.500000000   8960177.000000000   10783627.00000000   12783252.00000000   16625111.00000000   21217890.00000000   26693336.00000000   31290330.00000000   34831380.00000000   37084592.00000000   28068696.00000000   14275060.00000000   7394103.500000000   8284243.500000000
2007-10-27/13:04:38.568   124985880.0000000   125018528.0000000   2936266.250000000   1346166.750000000   826563.8750000000   674177.3125000000   582971.3750000000   645448.5625000000   770150.7500000000   834401.6250000000   1055220.375000000   1435701.250000000   1886757.375000000   2667817.500000000   3087370.000000000   3789926.000000000   5328799.500000000   7089557.500000000   9246722.000000000   9828131.000000000   10783627.00000000   12783252.00000000   16951578.00000000   21217890.00000000   26693336.00000000   31290330.00000000   34831380.00000000   37084592.00000000   28068696.00000000   14767725.00000000   6865757.500000000   8836778.000000000
2007-10-27/13:04:41.625   124985880.0000000   125018528.0000000   3058654.250000000   1223770.500000000   826563.8750000000   674177.3125000000   582971.3750000000   553235.6875000000   708533.6250000000   803495.0000000000   1055220.375000000   1310839.000000000   2012569.875000000   2540742.250000000   3216056.250000000   4051415.500000000   5328799.500000000   7362442.500000000   8685819.000000000   9249478.000000000   10483783.00000000   13095412.00000000   15972235.00000000   20532272.00000000   27416342.00000000   31290330.00000000   34831380.00000000   36220092.00000000   28990636.00000000   15260417.00000000   7394103.500000000   8284243.500000000
2007-10-27/13:04:44.681   124985880.0000000   125018528.0000000   3058654.250000000   1346166.750000000   826563.8750000000   582237.8125000000   490918.0312500000   522498.5312500000   677725.3750000000   772588.6250000000   1055220.375000000   1373269.750000000   1886757.375000000   2540742.250000000   3087370.000000000   3920668.750000000   5328799.500000000   6816688.000000000   8405392.000000000   9249478.000000000   10483783.00000000   13095412.00000000   16625111.00000000   20875072.00000000   27416342.00000000   32055338.00000000   34831380.00000000   37084592.00000000   28529652.00000000   14767725.00000000   7394103.500000000   8284243.500000000
2007-10-27/13:04:47.738   124985880.0000000   125018528.0000000   3670646.750000000   1346166.750000000   795947.5625000000   520945.9375000000   490918.0312500000   491761.5625000000   616109.6250000000   741682.4375000000   962102.4375000000   1373269.750000000   1886757.375000000   2413670.750000000   2958687.500000000   3528451.250000000   5062215.500000000   6816688.000000000   7844585.500000000   8960177.000000000   10183956.00000000   13095412.00000000   16951578.00000000   21217890.00000000   27416342.00000000   32055338.00000000   35643444.00000000   37084592.00000000   28068696.00000000   14275060.00000000   7394103.500000000   8284243.500000000
2007-10-27/13:04:50.794   124985880.0000000   125018528.0000000   3670646.750000000   1223770.500000000   673484.5000000000   582237.8125000000   521602.2500000000   461024.8125000000   616109.6250000000   710776.4375000000   931063.5625000000   1373269.750000000   1886757.375000000   2413670.750000000   2830008.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7844585.500000000   8381623.000000000   10483783.00000000   13095412.00000000   16625111.00000000   21217890.00000000   27416342.00000000   31290330.00000000   34831380.00000000   36220092.00000000   27607766.00000000   14275060.00000000   7394103.500000000   8284243.500000000
2007-10-27/13:04:53.851   124985880.0000000   125018528.0000000   3793055.500000000   1346166.750000000   673484.5000000000   551591.7500000000   521602.2500000000   461024.8125000000   523687.5937500000   679870.7500000000   900024.9375000000   1310839.000000000   1823852.500000000   2286603.000000000   2830008.500000000   3528451.250000000   5062215.500000000   6543834.000000000   8124980.500000000   8960177.000000000   10483783.00000000   13095412.00000000   16625111.00000000   21217890.00000000   26693336.00000000   31290330.00000000   35643444.00000000   36220092.00000000   28529652.00000000   14275060.00000000   7394103.500000000   8560507.000000000
2007-10-27/13:04:56.908   124985880.0000000   125018528.0000000   3793055.500000000   1652172.625000000   918414.0625000000   520945.9375000000   429550.2187500000   399552.0000000000   492880.6875000000   587154.8125000000   900024.9375000000   1248409.250000000   1760948.500000000   2413670.750000000   2830008.500000000   3659186.750000000   5062215.500000000   6816688.000000000   8405392.000000000   9249478.000000000   10483783.00000000   13407590.00000000   16951578.00000000   21217890.00000000   27416342.00000000   32055338.00000000   35643444.00000000   37084592.00000000   27607766.00000000   14275060.00000000   7129926.500000000   8007988.000000000
2007-10-27/13:04:59.964   124985880.0000000   125018528.0000000   3058654.250000000   1346166.750000000   795947.5625000000   612884.1250000000   475575.9687500000   414920.1250000000   446670.7187500000   556249.9375000000   868986.5000000000   1248409.250000000   2012569.875000000   2413670.750000000   2958687.500000000   3920668.750000000   4795646.500000000   6816688.000000000   8405392.000000000   8960177.000000000   10783627.00000000   13407590.00000000   16625111.00000000   21560730.00000000   27416342.00000000   31290330.00000000   35643444.00000000   37949192.00000000   28529652.00000000   14767725.00000000   7394103.500000000   8560507.000000000
2007-10-27/13:05:03.021   124985880.0000000   116972704.0000000   2569123.250000000   1040182.750000000   581639.5000000000   490300.3125000000   460234.0000000000   461024.8125000000   492880.6875000000   618059.8750000000   962102.4375000000   1248409.250000000   1886757.375000000   2540742.250000000   3216056.250000000   3920668.750000000   5062215.500000000   6816688.000000000   8405392.000000000   9249478.000000000   11083488.00000000   13095412.00000000   16951578.00000000   21560730.00000000   28139430.00000000   32820434.00000000   35643444.00000000   37949192.00000000   28990636.00000000   14275060.00000000   7658287.500000000   8284243.500000000
2007-10-27/13:05:06.077   124985872.0000000   112955352.0000000   2569123.000000000   1101377.750000000   673484.4375000000   551591.7500000000   414208.3437500000   445656.5000000000   492880.6250000000   679870.6875000000   837948.1875000000   1248409.125000000   1823852.250000000   2413670.750000000   2958687.250000000   3789925.500000000   5062215.000000000   6543833.500000000   8124980.000000000   9249477.000000000   10783626.00000000   13407589.00000000   17604564.00000000   21903586.00000000   28862600.00000000   33585616.00000000   36455604.00000000   37949188.00000000   28068694.00000000   14767724.00000000   7658287.000000000   8836777.000000000
2007-10-27/13:05:09.134   124985888.0000000   108941736.0000000   2446749.500000000   1162573.875000000   642869.3125000000   474977.6250000000   490918.0625000000   476393.2187500000   477477.3437500000   648965.2500000000   931063.6250000000   1310839.125000000   1886757.500000000   2286603.250000000   2958687.750000000   3920669.250000000   4795646.500000000   6816688.500000000   8405393.000000000   9249479.000000000   11083489.00000000   13407591.00000000   16951578.00000000   21903590.00000000   28862604.00000000   32820436.00000000   36455608.00000000   37949196.00000000   28990638.00000000   14767726.00000000   7922480.000000000   8836779.000000000
2007-10-27/13:05:12.190   124985872.0000000   104931784.0000000   2569123.000000000   1040182.687500000   734715.5000000000   520945.8750000000   490917.9687500000   414920.0937500000   492880.6250000000   618059.8125000000   931063.5000000000   1310839.000000000   1698045.250000000   2286602.750000000   3087369.750000000   3659186.500000000   4795646.000000000   6543833.500000000   8405391.000000000   9249477.000000000   10783626.00000000   13095411.00000000   16951576.00000000   21903586.00000000   28139428.00000000   32820432.00000000   36455604.00000000   37949188.00000000   29451642.00000000   15260416.00000000   7658287.000000000   8836777.000000000
2007-10-27/13:05:15.247   124985888.0000000   100925560.0000000   2813882.000000000   1346166.875000000   826563.9375000000   551591.8125000000   521602.2812500000   461024.8750000000   492880.7187500000   648965.2500000000   900025.0000000000   1248409.375000000   1823852.625000000   2286603.250000000   2830008.750000000   3397719.750000000   4529093.000000000   6543834.500000000   8124981.500000000   8960177.000000000   10483784.00000000   13095413.00000000   17278064.00000000   22589366.00000000   28862604.00000000   33585620.00000000   37267860.00000000   38813892.00000000   28990638.00000000   15260418.00000000   7922480.000000000   8836779.000000000
2007-10-27/13:05:18.303   124985872.0000000   96923000.00000000   2813881.750000000   1346166.625000000   918414.0000000000   612884.0625000000   475575.9375000000   445656.5000000000   477477.2812500000   679870.6875000000   931063.5000000000   1373269.625000000   1823852.250000000   2286602.750000000   2958687.250000000   3528451.000000000   4795646.000000000   6816687.500000000   8124980.000000000   8960176.000000000   10783626.00000000   13407589.00000000   17604564.00000000   22589362.00000000   29585854.00000000   33585616.00000000   37267856.00000000   38813888.00000000   29451642.00000000   15260416.00000000   7922478.500000000   8836777.000000000
2007-10-27/13:05:21.360   124985888.0000000   94923128.00000000   2813882.000000000   1468566.625000000   979648.7500000000   643530.6250000000   490918.0625000000   476393.2187500000   492880.7187500000   618059.9375000000   931063.6250000000   1248409.375000000   1698045.500000000   2286603.250000000   2830008.750000000   3397719.750000000   4795646.500000000   6543834.500000000   8124981.500000000   9249479.000000000   10483784.00000000   13095413.00000000   17278064.00000000   22589366.00000000   28862604.00000000   34350892.00000000   36455608.00000000   37949196.00000000   29451646.00000000   15753139.00000000   7922480.000000000   9389345.000000000
2007-10-27/13:05:24.416   124985872.0000000   94923112.00000000   2691500.500000000   1223770.500000000   765331.3750000000   490300.2812500000   444892.0312500000   445656.5000000000   446670.6875000000   648965.1250000000   931063.5000000000   1248409.125000000   1760948.250000000   2413670.750000000   2830008.500000000   3528451.000000000   4529092.000000000   6816687.500000000   8405391.000000000   8960176.000000000   10483782.00000000   13095411.00000000   17604564.00000000   21903586.00000000   28862600.00000000   33585616.00000000   37267856.00000000   38813888.00000000   29451642.00000000   16245885.00000000   7922478.500000000   8836777.000000000
2007-10-27/13:05:27.473   124985880.0000000   90926104.00000000   2446749.250000000   1040182.750000000   612254.2500000000   474977.5625000000   414208.3750000000   430288.3125000000   492880.6875000000   618059.8750000000   837948.2500000000   1248409.250000000   1760948.500000000   2286603.000000000   2701333.500000000   3659186.750000000   4795646.500000000   6543834.000000000   8405392.000000000   8960177.000000000   10483783.00000000   13407590.00000000   17278062.00000000   22589364.00000000   30309192.00000000   33585616.00000000   37267856.00000000   38813888.00000000   30373742.00000000   15260417.00000000   8450885.000000000   8836778.000000000
2007-10-27/13:05:30.529   124985880.0000000   90926104.00000000   2446749.250000000   1040182.750000000   642869.2500000000   459654.9062500000   398866.6250000000   461024.8125000000   477477.3125000000   587154.8125000000   806910.2500000000   1185980.375000000   1698045.375000000   2159538.750000000   2701333.500000000   3659186.750000000   5062215.500000000   6543834.000000000   8405392.000000000   9249478.000000000   10483783.00000000   13407590.00000000   17278062.00000000   23275220.00000000   30309192.00000000   33585616.00000000   37267856.00000000   38813888.00000000   29451644.00000000   15753138.00000000   8450885.000000000   8836778.000000000
2007-10-27/13:05:33.586   124985880.0000000   84937472.00000000   2446749.250000000   1040182.750000000   612254.2500000000   490300.3125000000   368183.2812500000   445656.5312500000   462074.0000000000   618059.8750000000   931063.5625000000   1185980.375000000   1823852.500000000   2286603.000000000   2958687.500000000   3789926.000000000   5328799.500000000   7362442.500000000   8685819.000000000   9249478.000000000   10483783.00000000   13407590.00000000   17604566.00000000   23275220.00000000   29585856.00000000   33585616.00000000   37267856.00000000   38813888.00000000   29451644.00000000   16245886.00000000   8450885.000000000   8836778.000000000
2007-10-27/13:05:36.642   124985880.0000000   86932768.00000000   2324378.750000000   1162573.750000000   642869.2500000000   474977.5625000000   490918.0312500000   461024.8125000000   585302.0625000000   679870.7500000000   900024.9375000000   1185980.375000000   1886757.375000000   2159538.750000000   2958687.500000000   3920668.750000000   5062215.500000000   6816688.000000000   8405392.000000000   8960177.000000000   10183956.00000000   12783252.00000000   17604566.00000000   22589364.00000000   28862602.00000000   32820434.00000000   37267856.00000000   38813888.00000000   30373742.00000000   16245886.00000000   8450885.000000000   9389344.000000000
2007-10-27/13:05:39.699   124985880.0000000   86932768.00000000   2446749.250000000   1040182.750000000   642869.2500000000   490300.3125000000   414208.3750000000   491761.5625000000   554494.6875000000   648965.1875000000   837948.2500000000   1310839.000000000   1949663.125000000   2413670.750000000   2958687.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7844585.500000000   8670891.000000000   9884146.000000000   12783252.00000000   17278062.00000000   23275220.00000000   29585856.00000000   32820434.00000000   37267856.00000000   38813888.00000000   30373742.00000000   16738663.00000000   8450885.000000000   8836778.000000000
2007-10-27/13:05:42.756   124985880.0000000   86932768.00000000   2446749.250000000   1040182.750000000   673484.5000000000   474977.5625000000   475575.9687500000   430288.3125000000   523687.5937500000   710776.4375000000   962102.4375000000   1373269.750000000   1760948.500000000   2413670.750000000   2958687.500000000   3528451.250000000   4529092.500000000   6543834.000000000   7564206.000000000   8092371.000000000   9584353.000000000   12783252.00000000   17278062.00000000   22589364.00000000   30309192.00000000   33585616.00000000   37267856.00000000   38813888.00000000   30373742.00000000   16738663.00000000   8979321.000000000   9389344.000000000
2007-10-27/13:05:45.812   124985880.0000000   84937472.00000000   2446749.250000000   1040182.750000000   765331.4375000000   612884.1250000000   475575.9687500000   430288.3125000000   492880.6875000000   710776.4375000000   993141.5625000000   1310839.000000000   1823852.500000000   2286603.000000000   2830008.500000000   3528451.250000000   4795646.500000000   5998172.500000000   7283842.500000000   8092371.000000000   9584353.000000000   12471110.00000000   16951578.00000000   23275220.00000000   28862602.00000000   33585616.00000000   37267856.00000000   39678688.00000000   31295944.00000000   16738663.00000000   8979321.000000000   9389344.000000000
2007-10-27/13:05:48.869   124985880.0000000   80949648.00000000   2569123.250000000   1101377.750000000   734715.5625000000   582237.8125000000   552286.6875000000   491761.5625000000   585302.0625000000   679870.7500000000   962102.4375000000   1310839.000000000   1760948.500000000   2159538.750000000   2572661.750000000   3136267.000000000   4529092.500000000   5998172.500000000   7003495.500000000   8092371.000000000   9884146.000000000   12783252.00000000   17604566.00000000   22589364.00000000   28862602.00000000   33585616.00000000   37267856.00000000   39678688.00000000   31295944.00000000   17231468.00000000   8979321.000000000   9389344.000000000
2007-10-27/13:05:51.925   124985880.0000000   74974776.00000000   2446749.250000000   1101377.750000000   704099.9375000000   520945.9375000000   475575.9687500000   522498.5312500000   646917.3750000000   741682.4375000000   900024.9375000000   1435701.250000000   1760948.500000000   2286603.000000000   2830008.500000000   3266991.250000000   4529092.500000000   5998172.500000000   7003495.500000000   7803135.000000000   9884146.000000000   12783252.00000000   17278062.00000000   23275220.00000000   29585856.00000000   34350888.00000000   37267856.00000000   40543580.00000000   31295944.00000000   17231468.00000000   8979321.000000000   9389344.000000000
2007-10-27/13:05:54.982   124985880.0000000   70996104.00000000   2446749.250000000   1040182.750000000   673484.5000000000   612884.1250000000   490918.0312500000   491761.5625000000   554494.6875000000   803495.0000000000   993141.5625000000   1248409.250000000   1635143.125000000   2159538.750000000   2701333.500000000   3266991.250000000   4529092.500000000   5725365.500000000   7003495.500000000   7803135.000000000   10183956.00000000   13407590.00000000   17278062.00000000   23275220.00000000   29585856.00000000   34350888.00000000   38892640.00000000   40543580.00000000   32218250.00000000   17724300.00000000   8979321.000000000   9941942.000000000
2007-10-27/13:05:58.038   124985880.0000000   69008144.00000000   2446749.250000000   1101377.750000000   734715.5625000000   643530.6250000000   552286.6875000000   583973.1250000000   646917.3750000000   803495.0000000000   1055220.375000000   1248409.250000000   1635143.125000000   2159538.750000000   2572661.750000000   3136267.000000000   4262554.000000000   5725365.500000000   6723164.000000000   7803135.000000000   9884146.000000000   13095412.00000000   17931088.00000000   23275220.00000000   29585856.00000000   35116248.00000000   38892640.00000000   41408576.00000000   32218250.00000000   17724300.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:06:01.095   124985880.0000000   65034948.00000000   2446749.250000000   1101377.750000000   734715.5625000000   582237.8125000000   521602.2500000000   583973.1250000000   585302.0625000000   834401.6250000000   1055220.375000000   1310839.000000000   1698045.375000000   2159538.750000000   2830008.500000000   3397719.500000000   4529092.500000000   5725365.500000000   6162549.000000000   8092371.000000000   9884146.000000000   12783252.00000000   17278062.00000000   23961152.00000000   28862602.00000000   34350888.00000000   38080204.00000000   41408576.00000000   33140664.00000000   18217162.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:06:04.151   124985880.0000000   65034948.00000000   2446749.250000000   1468566.500000000   887797.1250000000   643530.6250000000   552286.6875000000   614710.6875000000   770150.7500000000   927122.8125000000   993141.5625000000   1498133.750000000   1760948.500000000   2032478.125000000   2572661.750000000   3136267.000000000   4529092.500000000   5452573.500000000   5882265.500000000   7513916.000000000   9584353.000000000   12471110.00000000   17278062.00000000   23275220.00000000   29585856.00000000   34350888.00000000   39705172.00000000   42273668.00000000   34985804.00000000   18710050.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:06:07.208   124985880.0000000   62057448.00000000   2446749.250000000   1162573.750000000   826563.8750000000   674177.3125000000   644341.3750000000   645448.5625000000   800959.6250000000   958030.3750000000   1055220.375000000   1310839.000000000   1698045.375000000   2159538.750000000   2572661.750000000   3397719.500000000   4529092.500000000   5725365.500000000   6162549.000000000   7513916.000000000   10183956.00000000   13407590.00000000   17931088.00000000   23275220.00000000   28862602.00000000   34350888.00000000   38892640.00000000   41408576.00000000   34063180.00000000   18710050.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:06:10.264   124985880.0000000   62057448.00000000   2202011.500000000   1162573.750000000   826563.8750000000   551591.7500000000   521602.2500000000   583973.1250000000   677725.3750000000   772588.6250000000   993141.5625000000   1310839.000000000   1509341.375000000   1905421.125000000   2572661.750000000   3528451.250000000   4529092.500000000   5452573.500000000   6162549.000000000   7513916.000000000   10183956.00000000   13407590.00000000   18584186.00000000   23275220.00000000   28862602.00000000   34350888.00000000   38892640.00000000   41408576.00000000   33140664.00000000   18710050.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:13.321   124985880.0000000   61065404.00000000   2324378.750000000   1162573.750000000   642869.2500000000   520945.9375000000   582971.3750000000   522498.5312500000   585302.0625000000   803495.0000000000   993141.5625000000   1248409.250000000   1698045.375000000   1841893.875000000   2443994.000000000   3397719.500000000   4529092.500000000   5452573.500000000   6442848.500000000   8092371.000000000   10183956.00000000   13407590.00000000   17931088.00000000   23275220.00000000   28862602.00000000   34350888.00000000   38892640.00000000   42273668.00000000   34063180.00000000   18710050.00000000   10036284.00000000   11047232.00000000
2007-10-27/13:06:16.377   124985880.0000000   62057448.00000000   2079648.000000000   1040182.750000000   795947.5625000000   551591.7500000000   490918.0312500000   522498.5312500000   492880.6875000000   772588.6250000000   900024.9375000000   1185980.375000000   1509341.375000000   1841893.875000000   2315329.750000000   3136267.000000000   4529092.500000000   5725365.500000000   7003495.500000000   8381623.000000000   10783627.00000000   13719786.00000000   17604566.00000000   22589364.00000000   28862602.00000000   33585616.00000000   38080204.00000000   42273668.00000000   33140664.00000000   18710050.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:19.434   124985880.0000000   61065404.00000000   2079648.000000000   1040182.750000000   734715.5625000000   520945.9375000000   490918.0312500000   491761.5625000000   616109.6250000000   772588.6250000000   868986.5000000000   1123552.375000000   1509341.375000000   1778367.625000000   2315329.750000000   3136267.000000000   4795646.500000000   5998172.500000000   7003495.500000000   8670891.000000000   10783627.00000000   13407590.00000000   17931088.00000000   22589364.00000000   28862602.00000000   33585616.00000000   38892640.00000000   42273668.00000000   34063180.00000000   18710050.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:22.490   124985880.0000000   63049720.00000000   2324378.750000000   1040182.750000000   642869.2500000000   520945.9375000000   490918.0312500000   476393.1562500000   585302.0625000000   679870.7500000000   837948.2500000000   1061125.250000000   1446441.875000000   1905421.125000000   2186669.000000000   3397719.500000000   4529092.500000000   5725365.500000000   7003495.500000000   8670891.000000000   11083488.00000000   13719786.00000000   17931088.00000000   22589364.00000000   28139430.00000000   32820434.00000000   38080204.00000000   42273668.00000000   33140664.00000000   18710050.00000000   10036284.00000000   11047232.00000000
2007-10-27/13:06:25.547   124985880.0000000   62057448.00000000   2202011.500000000   1040182.750000000   704099.9375000000   551591.7500000000   460234.0000000000   430288.3125000000   446670.7187500000   556249.9375000000   806910.2500000000   998698.9375000000   1446441.875000000   1905421.125000000   2315329.750000000   3397719.500000000   4529092.500000000   5725365.500000000   7003495.500000000   8670891.000000000   11083488.00000000   14031999.00000000   17931088.00000000   22589364.00000000   28139430.00000000   33585616.00000000   38892640.00000000   43138860.00000000   33140664.00000000   18217162.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:28.604   124985880.0000000   61065404.00000000   2079648.000000000   978988.5625000000   612254.2500000000   459654.9062500000   398866.6250000000   430288.3125000000   477477.3125000000   494440.8750000000   713797.6250000000   1061125.250000000   1383543.250000000   1841893.875000000   2315329.750000000   3266991.250000000   4529092.500000000   5998172.500000000   7283842.500000000   8960177.000000000   11083488.00000000   14031999.00000000   17931088.00000000   23275220.00000000   28862602.00000000   33585616.00000000   38080204.00000000   42273668.00000000   33140664.00000000   18710050.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:31.660   124985880.0000000   60073588.00000000   2202011.500000000   978988.5625000000   642869.2500000000   520945.9375000000   414208.3750000000   399552.0000000000   492880.6875000000   587154.8125000000   837948.2500000000   1061125.250000000   1320645.500000000   1905421.125000000   2315329.750000000   3266991.250000000   4529092.500000000   5998172.500000000   7564206.000000000   8670891.000000000   11083488.00000000   14344230.00000000   17931088.00000000   23275220.00000000   28862602.00000000   33585616.00000000   38892640.00000000   42273668.00000000   34063180.00000000   18217162.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:06:34.717   124985880.0000000   62057448.00000000   2324378.750000000   1101377.750000000   765331.4375000000   551591.7500000000   383524.9062500000   399552.0000000000   446670.7187500000   587154.8125000000   682760.5000000000   998698.9375000000   1257748.625000000   1841893.875000000   2315329.750000000   3266991.250000000   4262554.000000000   5998172.500000000   7564206.000000000   9249478.000000000   11383366.00000000   14344230.00000000   18257628.00000000   23275220.00000000   28862602.00000000   33585616.00000000   39705172.00000000   42273668.00000000   32218250.00000000   17724300.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:06:37.773   124985880.0000000   63049720.00000000   2202011.500000000   1101377.750000000   612254.2500000000   444332.2812500000   398866.6250000000   353447.9687500000   400461.2812500000   525345.3125000000   682760.5000000000   873849.1250000000   1257748.625000000   1778367.625000000   2443994.000000000   3397719.500000000   4795646.500000000   6816688.000000000   8124980.500000000   9828131.000000000   11683262.00000000   14656479.00000000   18257628.00000000   23275220.00000000   28139430.00000000   33585616.00000000   38892640.00000000   42273668.00000000   32218250.00000000   18217162.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:06:40.830   124985880.0000000   63049720.00000000   2202011.500000000   1101377.750000000   551024.9375000000   459654.9062500000   383524.9062500000   338080.0625000000   400461.2812500000   494440.8750000000   651723.6250000000   873849.1250000000   1320645.500000000   1778367.625000000   2572661.750000000   3659186.750000000   5328799.500000000   6816688.000000000   8685819.000000000   10406849.00000000   11983174.00000000   14656479.00000000   18257628.00000000   22589364.00000000   28139430.00000000   32820434.00000000   39705172.00000000   41408576.00000000   32218250.00000000   17231468.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:06:43.886   124985880.0000000   63049720.00000000   2202011.500000000   1040182.750000000   673484.5000000000   413687.1875000000   337500.1250000000   338080.0625000000   415864.3750000000   478988.7500000000   589650.5000000000   873849.1250000000   1194852.750000000   1841893.875000000   2443994.000000000   3659186.750000000   5062215.500000000   7089557.500000000   8405392.000000000   10117482.00000000   12283104.00000000   14656479.00000000   18910764.00000000   22589364.00000000   28139430.00000000   33585616.00000000   38892640.00000000   42273668.00000000   31295944.00000000   17724300.00000000   10036284.00000000   9941942.000000000
2007-10-27/13:06:46.943   124985880.0000000   65034948.00000000   2324378.750000000   1040182.750000000   673484.5000000000   459654.9062500000   414208.3750000000   353447.9687500000   369655.2500000000   463536.6562500000   713797.6250000000   873849.1250000000   1131957.625000000   1587794.375000000   2315329.750000000   3528451.250000000   5062215.500000000   7089557.500000000   8966263.000000000   10406849.00000000   12583050.00000000   14656479.00000000   18257628.00000000   22589364.00000000   28139430.00000000   34350888.00000000   39705172.00000000   42273668.00000000   31295944.00000000   16738663.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:06:49.999   124985880.0000000   63049720.00000000   2202011.500000000   1040182.750000000   642869.2500000000   474977.5625000000   337500.1250000000   307344.4062500000   415864.3750000000   463536.6562500000   589650.5000000000   936273.6250000000   1383543.250000000   1841893.875000000   2572661.750000000   3789926.000000000   5328799.500000000   7635343.500000000   9246722.000000000   10985634.00000000   12283104.00000000   14968746.00000000   17604566.00000000   22589364.00000000   27416342.00000000   32820434.00000000   39705172.00000000   42273668.00000000   31295944.00000000   16738663.00000000   8979321.000000000   9941942.000000000
2007-10-27/13:06:53.056   124985880.0000000   62057448.00000000   2324378.750000000   1040182.750000000   704099.9375000000   459654.9062500000   352841.6875000000   322712.2187500000   338849.4375000000   494440.8750000000   651723.6250000000   905061.2500000000   1446441.875000000   1905421.125000000   2830008.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9246722.000000000   10696233.00000000   12283104.00000000   14656479.00000000   18257628.00000000   23275220.00000000   28139430.00000000   33585616.00000000   39705172.00000000   42273668.00000000   31295944.00000000   17231468.00000000   8979321.000000000   9941942.000000000
2007-10-27/13:06:56.112   124985880.0000000   62057448.00000000   2324378.750000000   1101377.750000000   642869.2500000000   444332.2812500000   368183.2812500000   353447.9687500000   369655.2500000000   478988.7500000000   713797.6250000000   967486.1875000000   1320645.500000000   1905421.125000000   2572661.750000000   4051415.500000000   5328799.500000000   7908259.500000000   9246722.000000000   11275051.00000000   12583050.00000000   15281031.00000000   18584186.00000000   23275220.00000000   28139430.00000000   32820434.00000000   39705172.00000000   41408576.00000000   31295944.00000000   16738663.00000000   10036284.00000000   9389344.000000000
2007-10-27/13:06:59.169   124985880.0000000   63049720.00000000   2202011.500000000   1040182.750000000   581639.5000000000   490300.3125000000   368183.2812500000   384183.9375000000   400461.2812500000   463536.6562500000   651723.6250000000   873849.1250000000   1320645.500000000   1778367.625000000   2701333.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9246722.000000000   10696233.00000000   12583050.00000000   14344230.00000000   18584186.00000000   23961152.00000000   28139430.00000000   32820434.00000000   38892640.00000000   42273668.00000000   31295944.00000000   16245886.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:02.225   124985880.0000000   63049720.00000000   2446749.250000000   978988.5625000000   642869.2500000000   474977.5625000000   368183.2812500000   322712.2187500000   431267.5312500000   525345.3125000000   651723.6250000000   998698.9375000000   1320645.500000000   1841893.875000000   2701333.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9527197.000000000   10117482.00000000   11683262.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   32820434.00000000   39705172.00000000   42273668.00000000   31295944.00000000   16245886.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:05.282   124985880.0000000   65034948.00000000   2202011.500000000   1040182.750000000   642869.2500000000   474977.5625000000   368183.2812500000   368815.9375000000   369655.2500000000   494440.8750000000   682760.5000000000   936273.6250000000   1446441.875000000   1841893.875000000   2701333.500000000   3920668.750000000   5595399.000000000   7908259.500000000   9246722.000000000   10406849.00000000   11683262.00000000   14031999.00000000   17931088.00000000   23961152.00000000   26693336.00000000   32820434.00000000   39705172.00000000   42273668.00000000   30373742.00000000   16245886.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:08.338   124985880.0000000   67021088.00000000   2324378.750000000   1162573.750000000   642869.2500000000   444332.2812500000   337500.1250000000   307344.4062500000   385058.2187500000   525345.3125000000   682760.5000000000   967486.1875000000   1383543.250000000   1841893.875000000   2830008.500000000   3789926.000000000   5595399.000000000   7635343.500000000   9246722.000000000   10117482.00000000   11983174.00000000   14344230.00000000   18257628.00000000   23275220.00000000   28139430.00000000   32820434.00000000   40517796.00000000   40543580.00000000   30373742.00000000   16738663.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:07:11.395   124985880.0000000   67021088.00000000   2202011.500000000   1040182.750000000   612254.2500000000   413687.1875000000   306817.2187500000   338080.0625000000   385058.2187500000   525345.3125000000   651723.6250000000   998698.9375000000   1383543.250000000   1905421.125000000   2701333.500000000   3789926.000000000   5595399.000000000   7635343.500000000   9807688.000000000   10696233.00000000   11683262.00000000   14656479.00000000   18257628.00000000   23275220.00000000   28139430.00000000   33585616.00000000   39705172.00000000   42273668.00000000   30373742.00000000   16245886.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:14.451   124985880.0000000   67021088.00000000   2202011.500000000   1040182.750000000   673484.5000000000   490300.3125000000   383524.9062500000   322712.2187500000   415864.3750000000   494440.8750000000   620686.9375000000   998698.9375000000   1446441.875000000   2032478.125000000   2701333.500000000   4051415.500000000   5862013.500000000   8181191.500000000   9807688.000000000   11275051.00000000   12283104.00000000   14344230.00000000   18257628.00000000   22589364.00000000   27416342.00000000   33585616.00000000   39705172.00000000   41408576.00000000   29451644.00000000   16245886.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:17.508   124985880.0000000   67021088.00000000   2324378.750000000   1040182.750000000   642869.2500000000   413687.1875000000   368183.2812500000   338080.0625000000   385058.2187500000   494440.8750000000   682760.5000000000   967486.1875000000   1383543.250000000   2032478.125000000   2830008.500000000   3920668.750000000   5595399.000000000   8181191.500000000   10088196.00000000   10985634.00000000   12283104.00000000   14344230.00000000   18584186.00000000   22589364.00000000   27416342.00000000   33585616.00000000   39705172.00000000   41408576.00000000   29451644.00000000   15753138.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:20.565   124985880.0000000   69008144.00000000   2324378.750000000   1040182.750000000   673484.5000000000   474977.5625000000   383524.9062500000   322712.2187500000   400461.2812500000   463536.6562500000   620686.9375000000   998698.9375000000   1383543.250000000   1968949.125000000   2830008.500000000   3920668.750000000   5595399.000000000   8181191.500000000   10368719.00000000   11564485.00000000   12583050.00000000   14968746.00000000   18257628.00000000   22589364.00000000   27416342.00000000   32820434.00000000   39705172.00000000   41408576.00000000   29451644.00000000   16245886.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:07:23.621   124985880.0000000   67021088.00000000   2324378.750000000   1040182.750000000   642869.2500000000   459654.9062500000   368183.2812500000   368815.9375000000   385058.2187500000   448084.6562500000   651723.6250000000   967486.1875000000   1383543.250000000   1968949.125000000   2830008.500000000   4051415.500000000   5595399.000000000   8181191.500000000   10088196.00000000   10985634.00000000   12283104.00000000   14656479.00000000   18584186.00000000   22589364.00000000   28139430.00000000   32820434.00000000   39705172.00000000   41408576.00000000   30373742.00000000   16738663.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:26.678   124985880.0000000   69008144.00000000   2202011.500000000   978988.5625000000   642869.2500000000   413687.1875000000   429550.2187500000   291976.6875000000   415864.3750000000   494440.8750000000   651723.6250000000   905061.2500000000   1257748.625000000   1841893.875000000   2572661.750000000   3789926.000000000   5595399.000000000   7908259.500000000   8966263.000000000   10406849.00000000   11383366.00000000   14656479.00000000   17931088.00000000   23961152.00000000   28139430.00000000   33585616.00000000   40517796.00000000   42273668.00000000   30373742.00000000   16245886.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:07:29.734   124985880.0000000   65034948.00000000   2324378.750000000   1040182.750000000   581639.5000000000   444332.2812500000   429550.2187500000   353447.9687500000   415864.3750000000   494440.8750000000   713797.6250000000   998698.9375000000   1383543.250000000   1841893.875000000   2830008.500000000   3789926.000000000   5328799.500000000   7362442.500000000   8966263.000000000   9828131.000000000   11383366.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   33585616.00000000   39705172.00000000   43138860.00000000   29451644.00000000   16738663.00000000   9507788.000000000   9941942.000000000
2007-10-27/13:07:32.791   124985880.0000000   65034948.00000000   2324378.750000000   1162573.750000000   704099.9375000000   474977.5625000000   429550.2187500000   414920.1250000000   462074.0000000000   478988.7500000000   806910.2500000000   967486.1875000000   1446441.875000000   1968949.125000000   2572661.750000000   3659186.750000000   5328799.500000000   7362442.500000000   8405392.000000000   9828131.000000000   11383366.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   33585616.00000000   40517796.00000000   43138860.00000000   30373742.00000000   16738663.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:07:35.847   124985880.0000000   65034948.00000000   2324378.750000000   1040182.750000000   704099.9375000000   459654.9062500000   368183.2812500000   338080.0625000000   431267.5312500000   494440.8750000000   713797.6250000000   998698.9375000000   1383543.250000000   1841893.875000000   2572661.750000000   3659186.750000000   5062215.500000000   7089557.500000000   8124980.500000000   9538796.000000000   11383366.00000000   14344230.00000000   18257628.00000000   23275220.00000000   27416342.00000000   34350888.00000000   41330512.00000000   43138860.00000000   30373742.00000000   16245886.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:07:38.904   124985880.0000000   63049720.00000000   2324378.750000000   1101377.750000000   612254.2500000000   490300.3125000000   368183.2812500000   368815.9375000000   446670.7187500000   525345.3125000000   806910.2500000000   1061125.250000000   1320645.500000000   1968949.125000000   2572661.750000000   3659186.750000000   5062215.500000000   7089557.500000000   7844585.500000000   9249478.000000000   10783627.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28862602.00000000   33585616.00000000   41330512.00000000   43138860.00000000   30373742.00000000   17231468.00000000   9507788.000000000   10494571.00000000
2007-10-27/13:07:41.960   124985880.0000000   63049720.00000000   2324378.750000000   1040182.750000000   612254.2500000000   444332.2812500000   398866.6250000000   384183.9375000000   400461.2812500000   525345.3125000000   744834.9375000000   1123552.375000000   1383543.250000000   1905421.125000000   2701333.500000000   3528451.250000000   4795646.500000000   6816688.000000000   8124980.500000000   9249478.000000000   11083488.00000000   14031999.00000000   18257628.00000000   23961152.00000000   28139430.00000000   34350888.00000000   40517796.00000000   43138860.00000000   30373742.00000000   16738663.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:07:45.017   124985880.0000000   63049720.00000000   2202011.500000000   978988.5625000000   673484.5000000000   520945.9375000000   368183.2812500000   368815.9375000000   385058.2187500000   494440.8750000000   775872.5000000000   1061125.250000000   1446441.875000000   1841893.875000000   2572661.750000000   3659186.750000000   5062215.500000000   6816688.000000000   8405392.000000000   9249478.000000000   10783627.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28139430.00000000   34350888.00000000   40517796.00000000   44004152.00000000   31295944.00000000   17231468.00000000   10036284.00000000   10494571.00000000
2007-10-27/13:07:48.073   124985880.0000000   61065404.00000000   2079648.000000000   978988.5625000000   612254.2500000000   490300.3125000000   429550.2187500000   384183.9375000000   462074.0000000000   587154.8125000000   775872.5000000000   1061125.250000000   1383543.250000000   2032478.125000000   2701333.500000000   3789926.000000000   5062215.500000000   6816688.000000000   8124980.500000000   8670891.000000000   10483783.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28139430.00000000   33585616.00000000   42143320.00000000   43138860.00000000   31295944.00000000   17231468.00000000   10036284.00000000   11047232.00000000
2007-10-27/13:07:51.130   124985880.0000000   60073588.00000000   2202011.500000000   1040182.750000000   612254.2500000000   490300.3125000000   429550.2187500000   384183.9375000000   492880.6875000000   587154.8125000000   868986.5000000000   1061125.250000000   1446441.875000000   2032478.125000000   2701333.500000000   3659186.750000000   5062215.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10483783.00000000   13719786.00000000   18257628.00000000   23961152.00000000   28139430.00000000   33585616.00000000   41330512.00000000   44004152.00000000   31295944.00000000   17724300.00000000   10036284.00000000   11047232.00000000
2007-10-27/13:07:54.186   124985880.0000000   59081996.00000000   2079648.000000000   1101377.750000000   704099.9375000000   444332.2812500000   368183.2812500000   368815.9375000000   523687.5937500000   587154.8125000000   837948.2500000000   1123552.375000000   1509341.375000000   1968949.125000000   2572661.750000000   3659186.750000000   5062215.500000000   6543834.000000000   7283842.500000000   8381623.000000000   10783627.00000000   14031999.00000000   18584186.00000000   23961152.00000000   27416342.00000000   34350888.00000000   42143320.00000000   44869540.00000000   32218250.00000000   17724300.00000000   10564810.00000000   11047232.00000000
2007-10-27/13:07:57.243   124985888.0000000   57099504.00000000   2079648.125000000   1101377.875000000   673484.5625000000   429009.7500000000   398866.6562500000   414920.1562500000   523687.6250000000   556250.0000000000   868986.5625000000   1123552.375000000   1572241.875000000   1968949.250000000   2830008.750000000   3659187.000000000   4795646.500000000   6543834.500000000   7564206.500000000   8670892.000000000   10783628.00000000   13719787.00000000   18584188.00000000   23961154.00000000   28139432.00000000   33585620.00000000   42143324.00000000   44004156.00000000   33140666.00000000   17724302.00000000   11093368.00000000   11047232.00000000
2007-10-27/13:08:00.299   124985872.0000000   56108588.00000000   2079647.875000000   978988.5000000000   612254.1875000000   429009.6875000000   460233.9687500000   399551.9687500000   523687.5312500000   618059.8125000000   837948.1875000000   1123552.250000000   1509341.250000000   2159538.500000000   2830008.500000000   3659186.500000000   5062215.000000000   6543833.500000000   7844584.500000000   8670891.000000000   10483782.00000000   14031998.00000000   18910764.00000000   23961150.00000000   28139428.00000000   33585616.00000000   41330508.00000000   45735024.00000000   33140660.00000000   19202966.00000000   11093366.00000000   11047231.00000000
2007-10-27/13:08:03.356   124985888.0000000   55117916.00000000   2202011.750000000   1101377.875000000   673484.5625000000   490300.3437500000   352841.6875000000   414920.1562500000   492880.7187500000   587154.8750000000   868986.5625000000   1185980.375000000   1635143.250000000   2032478.250000000   2701333.500000000   3528451.500000000   5062216.000000000   6543834.500000000   7564206.500000000   8381623.500000000   10783628.00000000   14032000.00000000   18910766.00000000   23275220.00000000   27416344.00000000   34350892.00000000   41330516.00000000   45735032.00000000   34063184.00000000   19202970.00000000   11093368.00000000   11599925.00000000
2007-10-27/13:08:06.413   124985872.0000000   54127452.00000000   2324378.500000000   978988.5000000000   642869.1875000000   474977.5312500000   368183.2500000000   399551.9687500000   492880.6250000000   648965.1250000000   931063.5000000000   1123552.250000000   1572241.625000000   2032478.000000000   2830008.500000000   3659186.500000000   4795646.000000000   6543833.500000000   7564205.500000000   8960176.000000000   10783626.00000000   13719785.00000000   18584186.00000000   23275218.00000000   28139428.00000000   34350884.00000000   41330508.00000000   45735024.00000000   34063180.00000000   18710050.00000000   11093366.00000000   11599923.00000000
2007-10-27/13:08:09.469   124985880.0000000   53137232.00000000   2079648.000000000   1162573.750000000   642869.2500000000   520945.9375000000   398866.6250000000   430288.3125000000   400461.2812500000   648965.1875000000   931063.5625000000   1185980.375000000   1446441.875000000   1968949.125000000   2701333.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10783627.00000000   14031999.00000000   18910764.00000000   23275220.00000000   27416342.00000000   34350888.00000000   41330512.00000000   46600616.00000000   34985804.00000000   19202968.00000000   11093367.00000000   11599924.00000000
2007-10-27/13:08:12.526   124985880.0000000   52147232.00000000   2202011.500000000   978988.5625000000   642869.2500000000   490300.3125000000   398866.6250000000   399552.0000000000   462074.0000000000   587154.8125000000   806910.2500000000   1123552.375000000   1635143.125000000   2032478.125000000   2701333.500000000   3528451.250000000   4529092.500000000   6543834.000000000   7283842.500000000   8670891.000000000   10483783.00000000   13719786.00000000   18584186.00000000   23275220.00000000   28139430.00000000   33585616.00000000   42143320.00000000   45735028.00000000   34985804.00000000   20188886.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:08:15.582   124985880.0000000   51157460.00000000   2079648.000000000   1101377.750000000   642869.2500000000   490300.3125000000   429550.2187500000   368815.9375000000   554494.6875000000   618059.8750000000   900024.9375000000   1123552.375000000   1509341.375000000   2032478.125000000   2701333.500000000   3659186.750000000   4529092.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10183956.00000000   14031999.00000000   18257628.00000000   23275220.00000000   28139430.00000000   33585616.00000000   41330512.00000000   46600616.00000000   35908532.00000000   20188886.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:08:18.639   124985880.0000000   51157460.00000000   2202011.500000000   1040182.750000000   642869.2500000000   520945.9375000000   368183.2812500000   384183.9375000000   492880.6875000000   648965.1875000000   806910.2500000000   1061125.250000000   1572241.750000000   2032478.125000000   2701333.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10483783.00000000   13719786.00000000   18257628.00000000   22589364.00000000   28139430.00000000   34350888.00000000   42143320.00000000   46600616.00000000   34985804.00000000   19695914.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:08:21.695   124985880.0000000   51157460.00000000   2079648.000000000   1101377.750000000   642869.2500000000   490300.3125000000   383524.9062500000   414920.1250000000   446670.7187500000   710776.4375000000   868986.5000000000   1123552.375000000   1446441.875000000   1968949.125000000   2701333.500000000   3659186.750000000   5062215.500000000   6270995.500000000   7564206.000000000   8670891.000000000   10483783.00000000   14031999.00000000   18584186.00000000   22589364.00000000   27416342.00000000   34350888.00000000   42143320.00000000   46600616.00000000   35908532.00000000   19695914.00000000   11621954.00000000   12152647.00000000
2007-10-27/13:08:24.752   124985880.0000000   51157460.00000000   2202011.500000000   1101377.750000000   673484.5000000000   551591.7500000000   414208.3750000000   430288.3125000000   492880.6875000000   618059.8750000000   806910.2500000000   1123552.375000000   1572241.750000000   2032478.125000000   2572661.750000000   3659186.750000000   5062215.500000000   6543834.000000000   7283842.500000000   8381623.000000000   10483783.00000000   13719786.00000000   18257628.00000000   23275220.00000000   28139430.00000000   33585616.00000000   42956224.00000000   48332088.00000000   35908532.00000000   20188886.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:08:27.808   124985880.0000000   53137232.00000000   2079648.000000000   1040182.750000000   642869.2500000000   474977.5625000000   429550.2187500000   430288.3125000000   462074.0000000000   648965.1875000000   744834.9375000000   1123552.375000000   1509341.375000000   1968949.125000000   2830008.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7564206.000000000   8670891.000000000   10483783.00000000   13407590.00000000   18257628.00000000   22589364.00000000   27416342.00000000   34350888.00000000   41330512.00000000   47466300.00000000   35908532.00000000   20681888.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:08:30.865   124985880.0000000   53137232.00000000   2202011.500000000   1040182.750000000   673484.5000000000   490300.3125000000   398866.6250000000   414920.1250000000   523687.5937500000   618059.8750000000   775872.5000000000   1061125.250000000   1446441.875000000   2032478.125000000   2572661.750000000   3397719.500000000   4795646.500000000   6270995.500000000   7564206.000000000   8670891.000000000   10483783.00000000   13407590.00000000   18257628.00000000   22589364.00000000   27416342.00000000   33585616.00000000   42143320.00000000   47466300.00000000   36831368.00000000   20188886.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:08:33.921   124985880.0000000   52147232.00000000   2079648.000000000   1040182.750000000   642869.2500000000   520945.9375000000   383524.9062500000   445656.5312500000   462074.0000000000   679870.7500000000   868986.5000000000   1123552.375000000   1446441.875000000   1968949.125000000   2443994.000000000   3528451.250000000   4795646.500000000   6270995.500000000   7564206.000000000   8381623.000000000   10183956.00000000   13719786.00000000   18257628.00000000   23275220.00000000   27416342.00000000   34350888.00000000   41330512.00000000   46600616.00000000   35908532.00000000   20188886.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:08:36.978   124985880.0000000   52147232.00000000   2079648.000000000   978988.5625000000   673484.5000000000   429009.7187500000   460234.0000000000   445656.5312500000   400461.2812500000   525345.3125000000   837948.2500000000   1123552.375000000   1509341.375000000   2032478.125000000   2315329.750000000   3397719.500000000   4795646.500000000   6543834.000000000   7283842.500000000   8381623.000000000   9884146.000000000   13719786.00000000   17931088.00000000   22589364.00000000   27416342.00000000   33585616.00000000   42143320.00000000   46600616.00000000   35908532.00000000   20188886.00000000   11621954.00000000   12152647.00000000
2007-10-27/13:08:40.034   124985880.0000000   50167912.00000000   2079648.000000000   1040182.750000000   612254.2500000000   474977.5625000000   352841.6875000000   430288.3125000000   462074.0000000000   618059.8750000000   837948.2500000000   1123552.375000000   1572241.750000000   1841893.875000000   2572661.750000000   3659186.750000000   4529092.500000000   6543834.000000000   7283842.500000000   8381623.000000000   10183956.00000000   13095412.00000000   18257628.00000000   22589364.00000000   27416342.00000000   34350888.00000000   42143320.00000000   47466300.00000000   35908532.00000000   20188886.00000000   12150571.00000000   11599924.00000000
2007-10-27/13:08:43.091   124985880.0000000   49178592.00000000   2079648.000000000   978988.5625000000   704099.9375000000   459654.9062500000   368183.2812500000   368815.9375000000   477477.3125000000   556249.9375000000   837948.2500000000   1061125.250000000   1446441.875000000   1905421.125000000   2572661.750000000   3659186.750000000   4795646.500000000   6543834.000000000   7283842.500000000   8381623.000000000   10183956.00000000   13407590.00000000   17931088.00000000   22589364.00000000   27416342.00000000   34350888.00000000   42143320.00000000   48332088.00000000   37754308.00000000   21174918.00000000   12679218.00000000   12152647.00000000
2007-10-27/13:08:46.147   124985880.0000000   48189500.00000000   2079648.000000000   978988.5625000000   612254.2500000000   429009.7187500000   352841.6875000000   399552.0000000000   446670.7187500000   587154.8125000000   837948.2500000000   1123552.375000000   1446441.875000000   1968949.125000000   2443994.000000000   3528451.250000000   4795646.500000000   6270995.500000000   7003495.500000000   8092371.000000000   9584353.000000000   13407590.00000000   18257628.00000000   23275220.00000000   28139430.00000000   34350888.00000000   42956224.00000000   48332088.00000000   36831368.00000000   21174918.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:08:49.204   124985880.0000000   47200636.00000000   2079648.000000000   1101377.750000000   642869.2500000000   474977.5625000000   337500.1250000000   414920.1250000000   446670.7187500000   618059.8750000000   775872.5000000000   1123552.375000000   1572241.750000000   1841893.875000000   2572661.750000000   3266991.250000000   4529092.500000000   6270995.500000000   7003495.500000000   8092371.000000000   10483783.00000000   13719786.00000000   18257628.00000000   22589364.00000000   28139430.00000000   34350888.00000000   42143320.00000000   48332088.00000000   38677352.00000000   20681888.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:08:52.260   124985880.0000000   48189500.00000000   1957287.875000000   1101377.750000000   704099.9375000000   490300.3125000000   429550.2187500000   384183.9375000000   446670.7187500000   587154.8125000000   744834.9375000000   1061125.250000000   1446441.875000000   1968949.125000000   2572661.750000000   3397719.500000000   4529092.500000000   6270995.500000000   6723164.000000000   8381623.000000000   10183956.00000000   13719786.00000000   18257628.00000000   22589364.00000000   28139430.00000000   34350888.00000000   42956224.00000000   48332088.00000000   37754308.00000000   21174918.00000000   12150571.00000000   12705402.00000000
2007-10-27/13:08:55.317   124985880.0000000   47200636.00000000   2079648.000000000   1040182.750000000   612254.2500000000   459654.9062500000   429550.2187500000   399552.0000000000   462074.0000000000   525345.3125000000   744834.9375000000   998698.9375000000   1383543.250000000   2032478.125000000   2443994.000000000   3397719.500000000   4262554.000000000   6270995.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13719786.00000000   18257628.00000000   22589364.00000000   28139430.00000000   34350888.00000000   42956224.00000000   49197972.00000000   37754308.00000000   21667976.00000000   12150571.00000000   12705402.00000000
2007-10-27/13:08:58.374   124985880.0000000   46211996.00000000   1957287.875000000   978988.5625000000   642869.2500000000   474977.5625000000   398866.6250000000   399552.0000000000   431267.5312500000   556249.9375000000   837948.2500000000   998698.9375000000   1446441.875000000   2032478.125000000   2443994.000000000   3266991.250000000   4529092.500000000   5998172.500000000   7003495.500000000   8092371.000000000   9884146.000000000   13095412.00000000   18257628.00000000   23275220.00000000   28139430.00000000   35116248.00000000   42956224.00000000   48332088.00000000   37754308.00000000   21174918.00000000   12679218.00000000   12152647.00000000
2007-10-27/13:09:01.430   124985880.0000000   46211996.00000000   2079648.000000000   1101377.750000000   673484.5000000000   490300.3125000000   444892.0625000000   414920.1250000000   492880.6875000000   587154.8125000000   868986.5000000000   998698.9375000000   1320645.500000000   1778367.625000000   2315329.750000000   3266991.250000000   4529092.500000000   5998172.500000000   7003495.500000000   7803135.000000000   10183956.00000000   13407590.00000000   18257628.00000000   22589364.00000000   28862602.00000000   34350888.00000000   43769220.00000000   48332088.00000000   37754308.00000000   21174918.00000000   12150571.00000000   12705402.00000000
2007-10-27/13:09:04.487   124985880.0000000   47200636.00000000   1957287.875000000   1040182.750000000   642869.2500000000   459654.9062500000   368183.2812500000   338080.0625000000   415864.3750000000   587154.8125000000   651723.6250000000   998698.9375000000   1383543.250000000   1841893.875000000   2443994.000000000   3266991.250000000   4795646.500000000   6270995.500000000   7003495.500000000   7803135.000000000   9884146.000000000   13407590.00000000   17604566.00000000   23275220.00000000   28862602.00000000   35116248.00000000   42956224.00000000   48332088.00000000   37754308.00000000   20681888.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:09:07.543   124985880.0000000   46211996.00000000   2079648.000000000   978988.5625000000   704099.9375000000   413687.1875000000   368183.2812500000   384183.9375000000   446670.7187500000   587154.8125000000   744834.9375000000   1061125.250000000   1257748.625000000   1905421.125000000   2443994.000000000   3397719.500000000   4795646.500000000   6270995.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13407590.00000000   17931088.00000000   23275220.00000000   28862602.00000000   34350888.00000000   43769220.00000000   50063952.00000000   36831368.00000000   21174918.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:09:10.600   124985880.0000000   45223584.00000000   1957287.875000000   978988.5625000000   612254.2500000000   459654.9062500000   383524.9062500000   399552.0000000000   477477.3125000000   618059.8750000000   713797.6250000000   967486.1875000000   1257748.625000000   1841893.875000000   2315329.750000000   3397719.500000000   4529092.500000000   5998172.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13407590.00000000   18257628.00000000   23275220.00000000   28862602.00000000   35116248.00000000   43769220.00000000   49197972.00000000   38677352.00000000   21667976.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:09:13.656   124985880.0000000   45223584.00000000   1957287.875000000   978988.5625000000   612254.2500000000   490300.3125000000   398866.6250000000   445656.5312500000   477477.3125000000   525345.3125000000   713797.6250000000   1123552.375000000   1320645.500000000   1714842.375000000   2443994.000000000   3397719.500000000   4529092.500000000   6270995.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13407590.00000000   18584186.00000000   23275220.00000000   28862602.00000000   35881692.00000000   44582308.00000000   49197972.00000000   38677352.00000000   21174918.00000000   12150571.00000000   12152647.00000000
2007-10-27/13:09:16.713   124985880.0000000   44235396.00000000   2079648.000000000   1040182.750000000   673484.5000000000   444332.2812500000   322158.6562500000   384183.9375000000   400461.2812500000   525345.3125000000   775872.5000000000   1123552.375000000   1383543.250000000   1778367.625000000   2443994.000000000   3397719.500000000   4795646.500000000   6543834.000000000   7283842.500000000   8092371.000000000   9884146.000000000   13719786.00000000   18584186.00000000   23275220.00000000   29585856.00000000   35116248.00000000   42956224.00000000   49197972.00000000   38677352.00000000   21667976.00000000   12679218.00000000   12152647.00000000
2007-10-27/13:09:19.769   124985880.0000000   44235396.00000000   2079648.000000000   1040182.750000000   642869.2500000000   490300.3125000000   352841.6875000000   399552.0000000000   446670.7187500000   494440.8750000000   744834.9375000000   1061125.250000000   1383543.250000000   1841893.875000000   2315329.750000000   3528451.250000000   4795646.500000000   6270995.500000000   7003495.500000000   8092371.000000000   9884146.000000000   13407590.00000000   18584186.00000000   22589364.00000000   28862602.00000000   35116248.00000000   43769220.00000000   49197972.00000000   38677352.00000000   21667976.00000000   12150571.00000000   11599924.00000000
2007-10-27/13:09:22.826   124985880.0000000   44235396.00000000   2079648.000000000   1101377.750000000   642869.2500000000   413687.1875000000   414208.3750000000   338080.0625000000   462074.0000000000   618059.8750000000   744834.9375000000   998698.9375000000   1383543.250000000   1841893.875000000   2443994.000000000   3136267.000000000   4529092.500000000   6543834.000000000   7003495.500000000   8092371.000000000   10183956.00000000   13719786.00000000   18257628.00000000   23275220.00000000   28862602.00000000   35881692.00000000   43769220.00000000   50063952.00000000   38677352.00000000   21174918.00000000   12150571.00000000   11599924.00000000
2007-10-27/13:09:25.882   124985880.0000000   44235396.00000000   1957287.875000000   978988.5625000000   642869.2500000000   490300.3125000000   368183.2812500000   368815.9375000000   431267.5312500000   556249.9375000000   806910.2500000000   998698.9375000000   1446441.875000000   1778367.625000000   2315329.750000000   3266991.250000000   4529092.500000000   6270995.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13407590.00000000   18584186.00000000   23275220.00000000   29585856.00000000   35116248.00000000   43769220.00000000   49197972.00000000   37754308.00000000   21174918.00000000   12679218.00000000   11599924.00000000
2007-10-27/13:09:28.939   124985880.0000000   44235396.00000000   1957287.875000000   978988.5625000000   704099.9375000000   413687.1875000000   383524.9062500000   368815.9375000000   400461.2812500000   556249.9375000000   713797.6250000000   936273.6250000000   1320645.500000000   1968949.125000000   2572661.750000000   3266991.250000000   4529092.500000000   6270995.500000000   7283842.500000000   8381623.000000000   10183956.00000000   13407590.00000000   18584186.00000000   23275220.00000000   28862602.00000000   35116248.00000000   43769220.00000000   50063952.00000000   38677352.00000000   21174918.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:09:31.995   124985880.0000000   45223584.00000000   1896109.125000000   1040182.750000000   704099.9375000000   490300.3125000000   398866.6250000000   399552.0000000000   446670.7187500000   618059.8750000000   744834.9375000000   998698.9375000000   1509341.375000000   2032478.125000000   2572661.750000000   3528451.250000000   4795646.500000000   6270995.500000000   7003495.500000000   8092371.000000000   10183956.00000000   13719786.00000000   18584186.00000000   22589364.00000000   28139430.00000000   35116248.00000000   43769220.00000000   49197972.00000000   38677352.00000000   21174918.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:09:35.052   124985880.0000000   48189500.00000000   2079648.000000000   978988.5625000000   734715.5625000000   490300.3125000000   414208.3750000000   338080.0625000000   446670.7187500000   556249.9375000000   651723.6250000000   967486.1875000000   1383543.250000000   1841893.875000000   2443994.000000000   3397719.500000000   4795646.500000000   6270995.500000000   7564206.000000000   8381623.000000000   10483783.00000000   14031999.00000000   18910764.00000000   23275220.00000000   28139430.00000000   35116248.00000000   43769220.00000000   49197972.00000000   38677352.00000000   21174918.00000000   11621954.00000000   11047232.00000000
2007-10-27/13:09:38.108   124985880.0000000   48189500.00000000   2079648.000000000   1101377.750000000   673484.5000000000   413687.1875000000   352841.6875000000   353447.9687500000   415864.3750000000   525345.3125000000   837948.2500000000   905061.2500000000   1383543.250000000   1905421.125000000   2572661.750000000   3528451.250000000   4795646.500000000   6270995.500000000   7283842.500000000   8960177.000000000   10483783.00000000   13719786.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   43769220.00000000   49197972.00000000   38677352.00000000   21667976.00000000   11621954.00000000   11599924.00000000
2007-10-27/13:09:41.165   124985880.0000000   48189500.00000000   2079648.000000000   948391.7500000000   612254.2500000000   444332.2812500000   383524.9062500000   384183.9375000000   446670.7187500000   679870.7500000000   682760.5000000000   967486.1875000000   1383543.250000000   1905421.125000000   2572661.750000000   3659186.750000000   4795646.500000000   6270995.500000000   7564206.000000000   8381623.000000000   10483783.00000000   13719786.00000000   18257628.00000000   23275220.00000000   28862602.00000000   34350888.00000000   43769220.00000000   50063952.00000000   37754308.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:09:44.222   124985880.0000000   47200636.00000000   2079648.000000000   1101377.750000000   642869.2500000000   459654.9062500000   414208.3750000000   338080.0625000000   462074.0000000000   587154.8125000000   775872.5000000000   1123552.375000000   1446441.875000000   1968949.125000000   2701333.500000000   3528451.250000000   4795646.500000000   6270995.500000000   7564206.000000000   8381623.000000000   10483783.00000000   14031999.00000000   18584186.00000000   23961152.00000000   28139430.00000000   34350888.00000000   43769220.00000000   49197972.00000000   37754308.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:09:47.278   124985880.0000000   47200636.00000000   2079648.000000000   1040182.750000000   612254.2500000000   490300.3125000000   368183.2812500000   399552.0000000000   462074.0000000000   648965.1875000000   837948.2500000000   1061125.250000000   1446441.875000000   2032478.125000000   2701333.500000000   3397719.500000000   4795646.500000000   6543834.000000000   7844585.500000000   8381623.000000000   10783627.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28139430.00000000   34350888.00000000   43769220.00000000   48332088.00000000   36831368.00000000   20681888.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:09:50.335   124985880.0000000   47200636.00000000   1957287.875000000   978988.5625000000   642869.2500000000   490300.3125000000   383524.9062500000   384183.9375000000   462074.0000000000   618059.8750000000   806910.2500000000   1248409.250000000   1446441.875000000   1968949.125000000   2701333.500000000   3528451.250000000   4795646.500000000   6543834.000000000   7844585.500000000   8960177.000000000   10483783.00000000   13719786.00000000   18584186.00000000   22589364.00000000   28139430.00000000   34350888.00000000   43769220.00000000   48332088.00000000   37754308.00000000   21174918.00000000   11093367.00000000   10494571.00000000
2007-10-27/13:09:53.391   124985880.0000000   48189500.00000000   2079648.000000000   1040182.750000000   673484.5000000000   490300.3125000000   383524.9062500000   399552.0000000000   400461.2812500000   587154.8125000000   837948.2500000000   1123552.375000000   1383543.250000000   2032478.125000000   2572661.750000000   3528451.250000000   5062215.500000000   6816688.000000000   7844585.500000000   8670891.000000000   10783627.00000000   13719786.00000000   18584186.00000000   23275220.00000000   28139430.00000000   34350888.00000000   42956224.00000000   50063952.00000000   37754308.00000000   20681888.00000000   10564810.00000000   11047232.00000000
2007-10-27/13:09:56.448   124985880.0000000   48189500.00000000   1957287.875000000   1040182.750000000   673484.5000000000   520945.9375000000   322158.6562500000   414920.1250000000   431267.5312500000   587154.8125000000   806910.2500000000   1248409.250000000   1635143.125000000   2032478.125000000   2701333.500000000   3659186.750000000   5062215.500000000   6816688.000000000   7844585.500000000   8960177.000000000   10783627.00000000   14031999.00000000   18257628.00000000   23275220.00000000   28139430.00000000   35116248.00000000   42956224.00000000   48332088.00000000   37754308.00000000   21174918.00000000   10564810.00000000   11047232.00000000
2007-10-27/13:09:59.504   124985880.0000000   47200636.00000000   1957287.875000000   1101377.750000000   704099.9375000000   490300.3125000000   398866.6250000000   338080.0625000000   462074.0000000000   618059.8750000000   993141.5625000000   1185980.375000000   1509341.375000000   2032478.125000000   2701333.500000000   3528451.250000000   5062215.500000000   6816688.000000000   8124980.500000000   8670891.000000000   10783627.00000000   13719786.00000000   18257628.00000000   22589364.00000000   28139430.00000000   35116248.00000000   42956224.00000000   50063952.00000000   37754308.00000000   21174918.00000000   11093367.00000000   11599924.00000000
2007-10-27/13:10:02.561   124985880.0000000   47200636.00000000   2202011.500000000   1040182.750000000   673484.5000000000   490300.3125000000   398866.6250000000   414920.1250000000   462074.0000000000   587154.8125000000   931063.5625000000   1248409.250000000   1572241.750000000   2032478.125000000   2701333.500000000   3528451.250000000   5062215.500000000   6816688.000000000   8124980.500000000   9249478.000000000   11083488.00000000   14344230.00000000   18584186.00000000   22589364.00000000   28139430.00000000   35116248.00000000   42956224.00000000   49197972.00000000   37754308.00000000   20681888.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:05.617   124985880.0000000   47200636.00000000   1957287.875000000   1101377.750000000   673484.5000000000   474977.5625000000   414208.3750000000   430288.3125000000   462074.0000000000   618059.8750000000   806910.2500000000   1061125.250000000   1572241.750000000   2032478.125000000   2830008.500000000   3659186.750000000   5062215.500000000   6816688.000000000   8405392.000000000   8960177.000000000   11083488.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   43769220.00000000   49197972.00000000   37754308.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:08.674   124985880.0000000   46211996.00000000   2079648.000000000   1162573.750000000   765331.4375000000   444332.2812500000   414208.3750000000   399552.0000000000   477477.3125000000   587154.8125000000   837948.2500000000   1248409.250000000   1698045.375000000   2159538.750000000   2830008.500000000   3659186.750000000   5062215.500000000   7089557.500000000   8124980.500000000   9249478.000000000   11083488.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28862602.00000000   35116248.00000000   43769220.00000000   49197972.00000000   37754308.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:11.730   124985880.0000000   45223584.00000000   2079648.000000000   1101377.750000000   581639.5000000000   474977.5625000000   444892.0625000000   430288.3125000000   492880.6875000000   587154.8125000000   837948.2500000000   1185980.375000000   1635143.125000000   2032478.125000000   2701333.500000000   3659186.750000000   4795646.500000000   7089557.500000000   8124980.500000000   8960177.000000000   10783627.00000000   14031999.00000000   19237360.00000000   23275220.00000000   28139430.00000000   35116248.00000000   42956224.00000000   50063952.00000000   38677352.00000000   21174918.00000000   10564810.00000000   11047232.00000000
2007-10-27/13:10:14.787   124985880.0000000   45223584.00000000   1957287.875000000   1162573.750000000   704099.9375000000   520945.9375000000   414208.3750000000   384183.9375000000   477477.3125000000   618059.8750000000   868986.5000000000   1061125.250000000   1446441.875000000   2159538.750000000   2701333.500000000   3920668.750000000   5062215.500000000   6816688.000000000   8124980.500000000   9249478.000000000   11083488.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28862602.00000000   35116248.00000000   43769220.00000000   50063952.00000000   37754308.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:17.843   124985880.0000000   44235396.00000000   1957287.875000000   1040182.750000000   642869.2500000000   444332.2812500000   429550.2187500000   384183.9375000000   492880.6875000000   587154.8125000000   837948.2500000000   1185980.375000000   1509341.375000000   2032478.125000000   2830008.500000000   3659186.750000000   5328799.500000000   6816688.000000000   8405392.000000000   8960177.000000000   11083488.00000000   14344230.00000000   18910764.00000000   23275220.00000000   28139430.00000000   35116248.00000000   43769220.00000000   50930036.00000000   38677352.00000000   21174918.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:20.900   124985880.0000000   44235396.00000000   1957287.875000000   1040182.750000000   642869.2500000000   520945.9375000000   460234.0000000000   445656.5312500000   446670.7187500000   679870.7500000000   837948.2500000000   1185980.375000000   1635143.125000000   2032478.125000000   2958687.500000000   3920668.750000000   5062215.500000000   6816688.000000000   8124980.500000000   8960177.000000000   10783627.00000000   14344230.00000000   18910764.00000000   23275220.00000000   28139430.00000000   35116248.00000000   44582308.00000000   50063952.00000000   38677352.00000000   20681888.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:23.956   124985880.0000000   44235396.00000000   2079648.000000000   1040182.750000000   704099.9375000000   582237.8125000000   460234.0000000000   461024.8125000000   477477.3125000000   618059.8750000000   868986.5000000000   1185980.375000000   1509341.375000000   2159538.750000000   2830008.500000000   3789926.000000000   5328799.500000000   7089557.500000000   7844585.500000000   8960177.000000000   10783627.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   44582308.00000000   50063952.00000000   39600500.00000000   21174918.00000000   10564810.00000000   11047232.00000000
2007-10-27/13:10:27.013   124985880.0000000   44235396.00000000   2079648.000000000   1040182.750000000   704099.9375000000   490300.3125000000   414208.3750000000   414920.1250000000   492880.6875000000   648965.1875000000   931063.5625000000   1185980.375000000   1635143.125000000   2032478.125000000   2830008.500000000   3920668.750000000   5062215.500000000   6816688.000000000   8124980.500000000   8670891.000000000   10783627.00000000   14344230.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   43769220.00000000   50063952.00000000   38677352.00000000   20681888.00000000   11093367.00000000   9941942.000000000
2007-10-27/13:10:30.070   124985880.0000000   44235396.00000000   2079648.000000000   1101377.750000000   673484.5000000000   520945.9375000000   444892.0625000000   414920.1250000000   492880.6875000000   648965.1875000000   931063.5625000000   1185980.375000000   1698045.375000000   2159538.750000000   2958687.500000000   3920668.750000000   5062215.500000000   7089557.500000000   8124980.500000000   9249478.000000000   11083488.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   44582308.00000000   50930036.00000000   39600500.00000000   21667976.00000000   11093367.00000000   11047232.00000000
2007-10-27/13:10:33.126   124985880.0000000   43247436.00000000   2079648.000000000   1040182.750000000   734715.5625000000   474977.5625000000   383524.9062500000   476393.1562500000   477477.3125000000   587154.8125000000   900024.9375000000   1248409.250000000   1635143.125000000   2159538.750000000   2830008.500000000   3920668.750000000   5062215.500000000   7089557.500000000   8405392.000000000   9249478.000000000   11083488.00000000   14031999.00000000   18584186.00000000   23275220.00000000   28139430.00000000   35116248.00000000   44582308.00000000   50063952.00000000   39600500.00000000   21174918.00000000   10564810.00000000   10494571.00000000
2007-10-27/13:10:36.183   124985880.0000000   44235396.00000000   1957287.875000000   1162573.750000000   734715.5625000000   459654.9062500000   398866.6250000000   445656.5312500000   492880.6875000000   648965.1875000000   931063.5625000000   1310839.000000000   1760948.500000000   2159538.750000000   2830008.500000000   3920668.750000000   5062215.500000000   7089557.500000000   8405392.000000000   9249478.000000000   10783627.00000000   14344230.00000000   18584186.00000000   23275220.00000000   29585856.00000000   35116248.00000000   45395488.00000000   50930036.00000000   38677352.00000000   21174918.00000000   10564810.00000000   10494571.00000000
2007-10-27/13:10:39.239   124985880.0000000   45223584.00000000   2079648.000000000   1040182.750000000   734715.5625000000   520945.9375000000   460234.0000000000   399552.0000000000   462074.0000000000   618059.8750000000   868986.5000000000   1185980.375000000   1572241.750000000   2159538.750000000   2830008.500000000   3920668.750000000   5062215.500000000   7089557.500000000   8124980.500000000   9538796.000000000   10783627.00000000   14031999.00000000   17931088.00000000   22589364.00000000   28862602.00000000   36647224.00000000   44582308.00000000   50930036.00000000   37754308.00000000   20681888.00000000   10564810.00000000   10494571.00000000
2007-10-27/13:10:42.296   124985872.0000000   46211992.00000000   1957287.750000000   978988.5000000000   673484.4375000000   551591.7500000000   460233.9687500000   414920.0937500000   477477.2812500000   618059.8125000000   837948.1875000000   1185980.250000000   1572241.625000000   2159538.500000000   2958687.250000000   3920668.500000000   5328799.000000000   6816687.500000000   8124980.000000000   9249477.000000000   11383365.00000000   14031998.00000000   18584186.00000000   23275218.00000000   28862600.00000000   35881688.00000000   44582304.00000000   50930032.00000000   37754304.00000000   20188886.00000000   10036283.00000000   10494570.00000000
2007-10-27/13:10:45.352   124985888.0000000   46212000.00000000   2079648.125000000   1101377.875000000   581639.5000000000   474977.6250000000   383524.9375000000   476393.2187500000   492880.7187500000   648965.2500000000   900025.0000000000   1123552.375000000   1572241.875000000   2032478.250000000   2830008.750000000   3789926.250000000   5328800.000000000   6816688.500000000   8124981.500000000   9249479.000000000   11083489.00000000   14032000.00000000   18584188.00000000   23275220.00000000   28862604.00000000   35881696.00000000   44582312.00000000   51796220.00000000   37754308.00000000   20681890.00000000   10564811.00000000   10494572.00000000
2007-10-27/13:10:48.409   124985872.0000000   47200632.00000000   2202011.500000000   1040182.687500000   673484.4375000000   490300.2812500000   414208.3437500000   368815.9062500000   477477.2812500000   618059.8125000000   775872.4375000000   1185980.250000000   1572241.625000000   2159538.500000000   2830008.500000000   3920668.500000000   5062215.000000000   6816687.500000000   8124980.000000000   9249477.000000000   10783626.00000000   14344229.00000000   18584186.00000000   23961150.00000000   28139428.00000000   35881688.00000000   44582304.00000000   50063948.00000000   37754304.00000000   19695912.00000000   10036283.00000000   10494570.00000000
2007-10-27/13:10:51.465   124985888.0000000   47200640.00000000   1957288.000000000   978988.6250000000   642869.3125000000   520945.9687500000   429550.2500000000   445656.5625000000   492880.7187500000   648965.2500000000   868986.5625000000   1185980.375000000   1635143.250000000   2159539.000000000   2830008.750000000   3789926.250000000   5328800.000000000   7089558.000000000   7844586.000000000   8960177.000000000   11083489.00000000   14032000.00000000   18257630.00000000   23275220.00000000   28139432.00000000   35881696.00000000   43769224.00000000   50930040.00000000   36831372.00000000   19695914.00000000   10036285.00000000   10494572.00000000
2007-10-27/13:10:54.522   124985872.0000000   48189496.00000000   2079647.875000000   1101377.750000000   765331.3750000000   520945.8750000000   383524.9062500000   384183.9062500000   554494.6875000000   618059.8125000000   868986.4375000000   1185980.250000000   1509341.250000000   2032478.000000000   2830008.500000000   3920668.500000000   5062215.000000000   6816687.500000000   7844584.500000000   8960176.000000000   10783626.00000000   14031998.00000000   18584186.00000000   23275218.00000000   28139428.00000000   35116244.00000000   44582304.00000000   51796212.00000000   36831364.00000000   20188886.00000000   10564810.00000000   10494570.00000000
2007-10-27/13:10:57.578   124985888.0000000   48189504.00000000   2079648.125000000   1101377.875000000   673484.5625000000   474977.6250000000   444892.1250000000   399552.0312500000   492880.7187500000   648965.2500000000   868986.5625000000   1123552.375000000   1509341.500000000   2159539.000000000   2830008.750000000   3920669.250000000   5328800.000000000   6816688.500000000   8405393.000000000   8960177.000000000   11083489.00000000   14032000.00000000   18584188.00000000   23275220.00000000   28862604.00000000   35116248.00000000   45395492.00000000   50930040.00000000   36831372.00000000   19695914.00000000   10564811.00000000   10494572.00000000
2007-10-27/13:11:00.635   124985872.0000000   48189496.00000000   2079647.875000000   1040182.687500000   642869.1875000000   490300.2812500000   429550.1875000000   368815.9062500000   492880.6250000000   710776.4375000000   868986.4375000000   1123552.250000000   1572241.625000000   2159538.500000000   2830008.500000000   3789925.500000000   5062215.000000000   6816687.500000000   7844584.500000000   8670891.000000000   11083487.00000000   13719785.00000000   18584186.00000000   23275218.00000000   28862600.00000000   35881688.00000000   44582304.00000000   50063948.00000000   36831364.00000000   20188886.00000000   10564810.00000000   10494570.00000000
2007-10-27/13:11:03.691  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   7362442.500000000   1749938.750000000   2094107.625000000   2993233.500000000   4517493.500000000   6513893.000000000   11968623.00000000   19467810.00000000   23645044.00000000   29149504.00000000   46600616.00000000   66417784.00000000   85012344.00000000   55068816.00000000   18234686.00000000
2007-10-27/13:11:06.748  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   38298964.00000000   1329896.625000000   1371903.875000000   2394450.250000000   4361655.500000000   7165690.500000000   13337986.00000000   19467810.00000000   22499004.00000000   26715804.00000000   42273668.00000000   60862084.00000000   75084216.00000000   45514276.00000000   14916738.00000000
2007-10-27/13:11:09.804  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   47096100.00000000   1469906.750000000   1299689.125000000   2544139.750000000   5296748.500000000   10425793.00000000   17447952.00000000   23802136.00000000   24409180.00000000   27526946.00000000   40543580.00000000   59011032.00000000   75084216.00000000   47636660.00000000   16575570.00000000
2007-10-27/13:11:12.861  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   1819949.250000000   1949658.625000000   3741808.250000000   8726792.000000000   17604566.00000000   26019420.00000000   30309192.00000000   26702110.00000000   24282938.00000000   29307642.00000000   41447116.00000000   50313512.00000000   32790152.00000000   11599924.00000000
2007-10-27/13:11:15.917  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   32580708.00000000   2455248.000000000   5688602.000000000   13095412.00000000   22831152.00000000   31511580.00000000   29585856.00000000   21735086.00000000   16179395.00000000   16794898.00000000   21618066.00000000   23147318.00000000   12679218.00000000   4969696.500000000
2007-10-27/13:11:18.974  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   32017142.00000000   1949658.625000000   4640239.000000000   10286613.00000000   19890610.00000000   27391990.00000000   26693336.00000000   20971254.00000000   16584353.00000000   17657182.00000000   22999910.00000000   22654176.00000000   11621954.00000000   4279308.500000000
2007-10-27/13:11:22.031  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   37091552.00000000   2021882.625000000   5089511.500000000   10910666.00000000   20217262.00000000   26019420.00000000   24524812.00000000   19443854.00000000   15369549.00000000   16794898.00000000   21157504.00000000   22654176.00000000   12150571.00000000   4693535.500000000
2007-10-27/13:11:25.087  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   27510932.00000000   2238560.750000000   5089511.500000000   10598631.00000000   18910764.00000000   23275220.00000000   22718276.00000000   19062058.00000000   15369549.00000000   15932713.00000000   21157504.00000000   23147318.00000000   13207895.00000000   5245865.500000000
2007-10-27/13:11:28.144  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   34835616.00000000   2888650.500000000   6587365.500000000   13719786.00000000   24138544.00000000   28764872.00000000   25970412.00000000   20971254.00000000   15774461.00000000   15070626.00000000   17934304.00000000   19202968.00000000   11093367.00000000   4417382.500000000
2007-10-27/13:11:31.200  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   7003495.500000000   3900067.000000000   8385353.000000000   16530348.00000000   25446234.00000000   29451432.00000000   26693336.00000000   20589372.00000000   15774461.00000000   14639619.00000000   17934304.00000000   19202968.00000000   11621954.00000000   4417382.500000000
2007-10-27/13:11:34.257  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   139326240.0000000   4761291.500000000   6646357.500000000   14083040.00000000   22468496.00000000   31989170.00000000   37008760.00000000   34650948.00000000   28995828.00000000   21040412.00000000   18088360.00000000   20696968.00000000   21667976.00000000   12150571.00000000   4969696.500000000
2007-10-27/13:11:37.313  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   103558832.0000000   6442848.500000000   14170130.00000000   28203878.00000000   43773680.00000000   53633980.00000000   54909356.00000000   49144972.00000000   37412844.00000000   27526946.00000000   21538674.00000000   22999910.00000000   21667976.00000000   12679218.00000000   5245865.500000000
2007-10-27/13:11:40.370  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   130359608.0000000   2029986.875000000   2599711.500000000   5389048.500000000   11846879.00000000   24138544.00000000   38383844.00000000   45518360.00000000   43540960.00000000   36455604.00000000   35355692.00000000   39600500.00000000   39436800.00000000   23258488.00000000   9389344.000000000
2007-10-27/13:11:43.426  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   99106424.00000000   1609920.750000000   1516336.375000000   2693833.250000000   5920233.000000000   12382747.00000000   22589364.00000000   33203364.00000000   39710232.00000000   40517796.00000000   44869540.00000000   54385252.00000000   56252028.00000000   37029592.00000000   14916738.00000000
2007-10-27/13:11:46.483  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   69159600.00000000   1609920.750000000   1444119.625000000   2394450.250000000   4829182.000000000   9121529.000000000   15392617.00000000   23079542.00000000   29760574.00000000   39705172.00000000   54395352.00000000   66417784.00000000   79054104.00000000   55068816.00000000   23767124.00000000
2007-10-27/13:11:49.539  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   22942646.00000000   1609920.750000000   1444119.625000000   2394450.250000000   5296748.500000000   11078037.00000000   21217890.00000000   35374860.00000000   43540960.00000000   49462788.00000000   58729228.00000000   64565460.00000000   79054104.00000000   54006716.00000000   23213738.00000000
2007-10-27/13:11:52.596  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   9546084.000000000   1469906.750000000   1299689.125000000   1795735.500000000   3738349.000000000   8143526.000000000   15050130.00000000   22718276.00000000   28231168.00000000   36455604.00000000   50930036.00000000   68270528.00000000   92963040.00000000   63569992.00000000   26534526.00000000
2007-10-27/13:11:55.652  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   4361561.500000000   1469906.750000000   1155262.750000000   1795735.500000000   3582533.250000000   6839782.500000000   13337986.00000000   18023694.00000000   25173402.00000000   34831380.00000000   51796216.00000000   71977296.00000000   100921016.0000000   69950976.00000000   28195346.00000000
2007-10-27/13:11:58.709  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   136163520.0000000   4088847.500000000   1539913.250000000   1299689.125000000   1945407.750000000   3738349.000000000   7491617.000000000   11284058.00000000   15497283.00000000   22117034.00000000   32395734.00000000   50930036.00000000   75685760.00000000   98930840.00000000   69950976.00000000   29302716.00000000
2007-10-27/13:14:59.044   183474288.0000000   120077416.0000000   2652561.750000000   1261454.125000000   779854.7500000000   660901.9375000000   574993.8125000000   577619.4375000000   880417.5000000000   1423700.375000000   1868664.000000000   2887890.750000000   4216431.500000000   5740980.500000000   7059844.500000000   9371421.000000000   11622899.00000000   13847128.00000000   15395280.00000000   15304037.00000000   14910640.00000000   14921067.00000000   15429417.00000000   16842788.00000000   19286948.00000000   23543912.00000000   28875318.00000000   33568508.00000000   30200862.00000000   23378016.00000000   14005211.00000000                -NaN
2007-10-27/13:15:02.101   172079872.0000000   158070096.0000000   2997451.000000000   1208213.000000000   724960.0000000000   604032.5625000000   554702.0625000000   707625.1875000000   980740.0000000000   1374934.250000000   2125332.250000000   2909398.750000000   4399915.500000000   5768413.500000000   7567837.500000000   9715766.000000000   12425460.00000000   14469196.00000000   15806227.00000000   15551041.00000000   15292972.00000000   14504409.00000000   15314725.00000000   16716145.00000000   18203960.00000000   22038902.00000000   25806490.00000000   29309752.00000000   27778450.00000000   21586786.00000000   13135957.00000000                -NaN
2007-10-27/13:15:08.214   169416496.0000000   174513344.0000000   3586320.000000000   1429535.375000000   806560.0000000000   610255.9375000000   691444.7500000000   713581.3125000000   940432.3125000000   1548980.500000000   2230367.500000000   3386696.750000000   4803754.500000000   6452076.000000000   8564405.000000000   10817656.00000000   14043241.00000000   16641352.00000000   17904740.00000000   17950434.00000000   16614133.00000000   16261059.00000000   16392163.00000000   17055212.00000000   19162590.00000000   20902602.00000000   25001422.00000000   27313808.00000000   25033438.00000000   19397572.00000000   12015268.00000000                -NaN
2007-10-27/13:15:11.270   170798160.0000000   175890704.0000000   3544906.000000000   1319354.125000000   815471.9375000000   619927.2500000000   649624.3125000000   799873.6875000000   1011236.562500000   1568755.375000000   2375490.250000000   3285024.000000000   4739164.000000000   6657608.000000000   9122955.000000000   11346395.00000000   14094307.00000000   17101858.00000000   18283516.00000000   17935546.00000000   16708352.00000000   15950084.00000000   16179545.00000000   16832060.00000000   18565468.00000000   20271418.00000000   23660792.00000000   26188952.00000000   25197808.00000000   18764504.00000000   11922432.00000000                -NaN
2007-10-27/13:15:14.327   172093072.0000000   175194960.0000000   3667228.250000000   1339502.500000000   811262.1875000000   674350.2500000000   671837.2500000000   820468.4375000000   1083636.500000000   1600465.625000000   2437313.750000000   3637073.750000000   5326777.500000000   7213816.500000000   9349631.000000000   12098567.00000000   14857053.00000000   17713022.00000000   19228166.00000000   19012192.00000000   17716962.00000000   16269371.00000000   16064828.00000000   17059588.00000000   18452482.00000000   20768918.00000000   23269926.00000000   25204906.00000000   23838766.00000000   18122348.00000000   12275069.00000000                -NaN
2007-10-27/13:15:17.383   170109744.0000000   175871376.0000000   3584733.000000000   1329145.500000000   806650.6875000000   640612.5625000000   663500.5625000000   745487.7500000000   1094247.125000000   1681434.000000000   2435338.000000000   3474385.000000000   4992440.000000000   7255222.000000000   9176904.000000000   12354215.00000000   15035357.00000000   17512956.00000000   19322630.00000000   18818602.00000000   18420836.00000000   17196408.00000000   16823490.00000000   17390006.00000000   18556728.00000000   19762068.00000000   22741848.00000000   24775192.00000000   23074054.00000000   18350884.00000000   11573217.00000000                -NaN
2007-10-27/13:15:20.440   172132288.0000000   171848640.0000000   3387733.750000000   1439935.125000000   831770.5000000000   670817.4375000000   667238.0625000000   841370.6875000000   1165547.375000000   1580734.500000000   2454750.500000000   3574430.000000000   5305358.500000000   7172411.500000000   9388027.000000000   12439420.00000000   15578057.00000000   18068626.00000000   19222932.00000000   19113074.00000000   18518504.00000000   17322024.00000000   16929806.00000000   17282754.00000000   18441204.00000000   20144460.00000000   22988030.00000000   24050958.00000000   22482454.00000000   17870722.00000000   11314987.00000000                -NaN
2007-10-27/13:15:23.497   174781456.0000000   167123616.0000000   3259961.750000000   1366893.125000000   847806.0625000000   675010.6250000000   691621.4375000000   821221.1875000000   1115686.875000000   1631463.375000000   2362599.250000000   3574630.000000000   4992230.500000000   7043343.500000000   9302697.000000000   12266027.00000000   14850960.00000000   17512976.00000000   19117004.00000000   19109704.00000000   18124370.00000000   17623448.00000000   16610860.00000000   17396348.00000000   18328208.00000000   20412212.00000000   23422176.00000000   25499592.00000000   24011610.00000000   17961818.00000000   11228905.00000000                -NaN
2007-10-27/13:15:26.553   171461520.0000000   173870832.0000000   3485086.000000000   1368778.875000000   866464.6875000000   649687.5000000000   665693.1875000000   774342.8125000000   1113335.875000000   1621756.500000000   2302301.250000000   3386702.000000000   5135898.000000000   7129552.000000000   9468381.000000000   12048644.00000000   14853969.00000000   17693842.00000000   19222954.00000000   19384112.00000000   17924084.00000000   17310038.00000000   16929782.00000000   17160474.00000000   18441204.00000000   20653880.00000000   22744250.00000000   24775224.00000000   23235794.00000000   17304366.00000000   10975591.00000000                -NaN
2007-10-27/13:15:29.610   170135408.0000000   183291760.0000000   3745843.250000000   1348498.125000000   811258.8125000000   665914.3750000000   666090.4375000000   811033.5000000000   962806.1875000000   1599529.625000000   2424873.750000000   3390688.250000000   5030104.500000000   6745278.000000000   9299165.000000000   11860657.00000000   14759477.00000000   17419160.00000000   18735020.00000000   19589360.00000000   18612766.00000000   17192834.00000000   16608987.00000000   16842776.00000000   18328194.00000000   20024898.00000000   23531578.00000000   25342958.00000000   22482438.00000000   16745753.00000000   10970694.00000000                -NaN
2007-10-27/13:15:32.666   168113456.0000000   190037760.0000000   4312087.000000000   1459469.125000000   796284.0625000000   619287.1250000000   661468.6250000000   759748.4375000000   1042309.187500000   1590221.500000000   2236172.750000000   3425742.250000000   4590025.500000000   6488628.500000000   8820945.000000000   11211311.00000000   14626129.00000000   16544515.00000000   18837800.00000000   19389234.00000000   19023742.00000000   17826830.00000000   17471692.00000000   18531714.00000000   18685546.00000000   20785290.00000000   23409448.00000000   25224018.00000000   22332410.00000000   17634510.00000000   10586609.00000000                -NaN
2007-10-27/13:15:35.723   169438960.0000000   179928512.0000000   3765767.250000000   1390345.125000000   834620.0000000000   604848.3125000000   605036.3125000000   719402.3125000000   961253.0625000000   1364467.500000000   1984615.875000000   2908223.750000000   4087807.750000000   5921525.500000000   8138164.500000000   10735459.00000000   13829152.00000000   16044571.00000000   18381102.00000000   19224086.00000000   19446704.00000000   18872582.00000000   19095816.00000000   19089814.00000000   19280186.00000000   20787932.00000000   23533946.00000000   24348034.00000000   22182384.00000000   17227286.00000000   10196097.00000000                -NaN
2007-10-27/13:15:38.779   164811984.0000000   192037392.0000000   4128769.000000000   1356307.750000000   795623.1875000000   584140.5625000000   579195.9375000000   668870.5625000000   884257.8125000000   1220843.750000000   1930121.625000000   2745917.250000000   4191904.000000000   5453133.000000000   7886618.000000000   10341832.00000000   12888363.00000000   15681109.00000000   17428426.00000000   18241490.00000000   17814584.00000000   17928532.00000000   18555642.00000000   19881902.00000000   20345374.00000000   20900412.00000000   22333158.00000000   24058928.00000000   22326614.00000000   17068186.00000000   10889525.00000000                -NaN
2007-10-27/13:15:41.836   161489568.0000000   202231120.0000000   5946432.000000000   1357539.875000000   901733.3125000000   573587.0625000000   574576.3125000000   641614.5625000000   880239.1875000000   1241330.375000000   1774193.500000000   2929731.750000000   4026327.250000000   5520061.500000000   7752386.500000000   9908647.000000000   12707131.00000000   14887897.00000000   16761444.00000000   17847902.00000000   17728716.00000000   17623424.00000000   18226320.00000000   19755282.00000000   20456352.00000000   21778174.00000000   22579342.00000000   23910398.00000000   21567954.00000000   16403059.00000000   10574947.00000000                -NaN
2007-10-27/13:15:44.892   163446064.0000000   198815040.0000000   4754384.000000000   1400433.000000000   872220.0625000000   679539.1250000000   504081.6562500000   658286.6875000000   888320.0625000000   1385844.250000000   1869473.375000000   2776516.000000000   4134470.250000000   5771810.000000000   7878152.000000000   10214040.00000000   12895952.00000000   16152489.00000000   17722066.00000000   18732782.00000000   18828384.00000000   18160688.00000000   18453524.00000000   20098906.00000000   20804754.00000000   22153630.00000000   23516122.00000000   23488784.00000000   21112098.00000000   15844505.00000000   9840183.000000000                -NaN
2007-10-27/13:15:47.949   165466096.0000000   194096192.0000000   4348105.500000000   1370544.875000000   761587.0000000000   629730.3125000000   620421.5000000000   647481.8125000000   879662.1875000000   1242175.250000000   1876443.000000000   2908223.000000000   4005837.250000000   5712649.500000000   7665076.000000000   10214034.00000000   12711671.00000000   15689056.00000000   17673234.00000000   18929648.00000000   18644870.00000000   18160662.00000000   18893478.00000000   20452816.00000000   21768304.00000000   23531976.00000000   24188968.00000000   24064454.00000000   20676558.00000000   15128436.00000000   9544833.000000000                -NaN
2007-10-27/13:15:51.005   164836976.0000000   201514512.0000000   7092883.500000000   1490550.125000000   832916.6875000000   660813.6875000000   559410.9375000000   663003.3125000000   881393.0000000000   1313162.500000000   1952313.500000000   2738200.500000000   3964862.750000000   5942220.000000000   7752406.000000000   10131885.00000000   12573847.00000000   15403467.00000000   17063138.00000000   17864566.00000000   18042002.00000000   17847182.00000000   18997474.00000000   20229552.00000000   22239032.00000000   23022458.00000000   24049434.00000000   23923914.00000000   20076730.00000000   14968000.00000000   9676383.000000000                -NaN
2007-10-27/13:15:54.062   160861616.0000000   209670864.0000000   11197273.00000000   1693847.125000000   842709.5625000000   672071.4375000000   595926.8125000000   764244.8125000000   1013764.750000000   1549208.375000000   2148329.250000000   2995644.750000000   4304814.500000000   6074661.500000000   8628349.000000000   11679981.00000000   15441499.00000000   18868842.00000000   21373310.00000000   21727156.00000000   21214144.00000000   20280738.00000000   19887978.00000000   19669354.00000000   20820510.00000000   21641960.00000000   22599746.00000000   20956806.00000000   18401564.00000000   13666148.00000000   8938332.000000000                -NaN
2007-10-27/13:15:57.118   163675280.0000000   225336528.0000000   14707732.00000000   1671847.375000000   1042900.000000000   773321.0000000000   834425.6875000000   999726.3125000000   1358210.375000000   1921150.125000000   2911825.250000000   4575559.500000000   6455208.000000000   9362811.000000000   12398936.00000000   16412065.00000000   19955878.00000000   22363010.00000000   22684442.00000000   21989072.00000000   20293384.00000000   18184854.00000000   17507042.00000000   16171489.00000000   16666460.00000000   17495312.00000000   18054582.00000000   18939102.00000000   15504021.00000000   12285460.00000000   7586397.500000000                -NaN
2007-10-27/13:16:00.175   167089696.0000000   228039504.0000000   16243145.00000000   1753635.625000000   917766.8125000000   793103.2500000000   854451.6875000000   1061910.125000000   1553903.625000000   2175930.500000000   3321112.000000000   4729051.000000000   6843174.500000000   9569849.000000000   13094844.00000000   16995214.00000000   20591634.00000000   22738760.00000000   22872618.00000000   21679010.00000000   19760238.00000000   17254126.00000000   16208805.00000000   15712081.00000000   15233505.00000000   16625099.00000000   17118498.00000000   17086518.00000000   14975196.00000000   11705707.00000000   7800716.000000000                -NaN
2007-10-27/13:16:03.231   166391440.0000000   228049536.0000000   14382808.00000000   1581371.625000000   853073.5000000000   740516.0000000000   884386.3125000000   1160462.125000000   1563760.875000000   2209254.000000000   3386458.250000000   5008365.000000000   6879378.500000000   9298253.000000000   11938871.00000000   14801980.00000000   18396220.00000000   20026582.00000000   21238090.00000000   20018602.00000000   19165664.00000000   17440462.00000000   16095875.00000000   15832396.00000000   16438113.00000000   17246602.00000000   18184110.00000000   18652714.00000000   15953691.00000000   12432052.00000000   8233371.500000000                -NaN
2007-10-27/13:16:06.288   165038912.0000000   223978944.0000000   14302824.00000000   1733576.000000000   947896.0000000000   762461.9375000000   765275.5000000000   1089817.625000000   1502048.625000000   2194546.250000000   3408298.750000000   4865979.500000000   6630032.000000000   9047711.000000000   11944676.00000000   15241645.00000000   17753210.00000000   19835304.00000000   20284338.00000000   20092536.00000000   18441064.00000000   16911670.00000000   16189881.00000000   15712093.00000000   16537657.00000000   17485606.00000000   18579880.00000000   18652762.00000000   16417812.00000000   12677243.00000000   7790715.500000000                -NaN
2007-10-27/13:16:09.345   165699824.0000000   219841200.0000000   12239999.00000000   1470398.500000000   825925.6875000000   705257.0000000000   662440.6875000000   897509.1875000000   1255439.875000000   1838753.875000000   2745827.750000000   3929061.250000000   5563661.500000000   7982538.000000000   10742951.00000000   14137221.00000000   17177602.00000000   19009562.00000000   20555310.00000000   20400902.00000000   18958310.00000000   17867686.00000000   16954702.00000000   17501584.00000000   17595708.00000000   18989586.00000000   20302752.00000000   20205696.00000000   17761162.00000000   12994917.00000000   8709057.000000000                -NaN
2007-10-27/13:16:12.401   163640480.0000000   224613680.0000000   12961551.00000000   1629269.625000000   841959.2500000000   712386.0625000000   757871.9375000000   911436.9375000000   1286824.625000000   1856830.125000000   2724343.000000000   3925787.750000000   5416651.500000000   7778455.500000000   10383148.00000000   13841968.00000000   17921394.00000000   21509926.00000000   23671978.00000000   23695968.00000000   21735802.00000000   19568902.00000000   17630002.00000000   16840836.00000000   16883652.00000000   18112038.00000000   18833406.00000000   18493222.00000000   16703140.00000000   12421183.00000000   8314497.500000000                -NaN
2007-10-27/13:16:15.458   166539344.0000000   220570992.0000000   20466926.00000000   1581161.625000000   841740.8125000000   671191.6250000000   625239.1875000000   785148.0625000000   1093670.125000000   1693015.875000000   2478919.000000000   3492371.250000000   5268631.000000000   7179242.500000000   9660242.000000000   13131812.00000000   16377008.00000000   19120984.00000000   20690042.00000000   21199082.00000000   20082522.00000000   18384576.00000000   16965126.00000000   16495376.00000000   17001180.00000000   18236378.00000000   19894190.00000000   20346176.00000000   16925094.00000000   12990345.00000000   8483967.000000000                -NaN
2007-10-27/13:16:18.514   160966768.0000000   220549168.0000000   13494867.00000000   1499852.000000000   841738.6875000000   625336.1875000000   636379.8750000000   732671.3125000000   1031301.750000000   1641129.125000000   2330295.000000000   3424305.750000000   4884265.500000000   6583076.500000000   9051131.000000000   11967789.00000000   14902103.00000000   17529152.00000000   19376678.00000000   19335324.00000000   18954938.00000000   17550622.00000000   17282136.00000000   16606940.00000000   17365102.00000000   19243028.00000000   20970122.00000000   20908108.00000000   18510886.00000000   13719996.00000000   8966446.000000000                -NaN
2007-10-27/13:16:21.571   163828144.0000000   211837696.0000000   24675976.00000000   1563389.375000000   820654.9375000000   593457.6875000000   651477.0000000000   770202.7500000000   961074.0625000000   1538737.125000000   2411533.000000000   3488379.250000000   4903827.500000000   6791527.500000000   9552249.000000000   12268995.00000000   14948501.00000000   16960476.00000000   19120138.00000000   18812070.00000000   18437646.00000000   17530130.00000000   16946710.00000000   16377460.00000000   16770655.00000000   18241198.00000000   20163250.00000000   20751646.00000000   18058354.00000000   13865071.00000000   8400533.000000000                -NaN
2007-10-27/13:16:24.627   164281152.0000000   204403968.0000000   36457120.00000000   1541515.000000000   746964.0625000000   669559.2500000000   716978.2500000000   774562.7500000000   1163856.125000000   1497494.500000000   2433726.250000000   3550111.000000000   5112804.500000000   6786662.500000000   9719993.000000000   11775440.00000000   14401331.00000000   17419152.00000000   18273328.00000000   18515870.00000000   18205312.00000000   17009774.00000000   15975440.00000000   15253171.00000000   16056195.00000000   16871054.00000000   19241894.00000000   19481860.00000000   17074984.00000000   12664944.00000000   7924851.500000000                -NaN
2007-10-27/13:16:27.684   166001472.0000000   217262848.0000000   29615952.00000000   1589976.125000000   821800.2500000000   676466.9375000000   645181.6875000000   814955.5625000000   1032143.500000000   1661660.000000000   2431393.500000000   3302099.250000000   5233394.500000000   7003404.000000000   9480416.000000000   12492353.00000000   15480429.00000000   17957474.00000000   18643672.00000000   18618446.00000000   18222016.00000000   17009762.00000000   16519127.00000000   15592187.00000000   16171677.00000000   17239566.00000000   19092180.00000000   19055010.00000000   16995776.00000000   12578476.00000000   7791480.500000000                -NaN
2007-10-27/13:16:30.740   161780992.0000000   214511152.0000000   26452120.00000000   1559687.875000000   867346.6875000000   659667.0625000000   674979.1875000000   804371.7500000000   1072628.875000000   1662776.375000000   2401876.500000000   3779433.250000000   5266014.000000000   7258626.500000000   10114439.00000000   13014045.00000000   15632275.00000000   18513166.00000000   19311122.00000000   19495104.00000000   18323122.00000000   16798018.00000000   15975463.00000000   15581523.00000000   15814475.00000000   17354172.00000000   18298222.00000000   19757374.00000000   16759433.00000000   12654143.00000000   7786575.500000000                -NaN
2007-10-27/13:16:33.797   171449248.0000000   211897280.0000000   34548788.00000000   1633149.500000000   841739.6875000000   748910.0625000000   645708.9375000000   783890.7500000000   1012433.500000000   1611332.625000000   2278943.250000000   3490733.250000000   5009611.500000000   7296622.500000000   9681563.000000000   12524659.00000000   15531571.00000000   17968588.00000000   19665146.00000000   19695318.00000000   18420858.00000000   16699984.00000000   16089756.00000000   15476247.00000000   16171664.00000000   17490380.00000000   18422638.00000000   19185002.00000000   16919222.00000000   12408893.00000000   7745235.500000000                -NaN
2007-10-27/13:16:36.853   162323568.0000000   221938176.0000000   14657759.00000000   1549759.500000000   891372.6875000000   615444.1250000000   665516.5625000000   881010.9375000000   1206160.625000000   1701122.000000000   2554686.250000000   3981190.750000000   5278413.000000000   7419381.500000000   10151385.00000000   12971445.00000000   16462259.00000000   18881940.00000000   20241410.00000000   20363574.00000000   19023730.00000000   17948858.00000000   16954750.00000000   16491039.00000000   16883626.00000000   17968838.00000000   19084698.00000000   19603470.00000000   17354656.00000000   12413461.00000000   7525998.000000000                -NaN
2007-10-27/13:16:39.910   169845808.0000000   164250480.0000000   90048168.00000000   14270276.00000000   932083.0000000000   715902.0625000000   675110.6875000000   890446.3125000000   1176240.125000000   1897895.375000000   2681119.500000000   4341272.500000000   5654690.000000000   7975696.000000000   10666711.00000000   12915475.00000000   16356965.00000000   18579926.00000000   20038952.00000000   19672000.00000000   18718862.00000000   16806426.00000000   15773328.00000000   14463728.00000000   14975933.00000000   15845789.00000000   17085646.00000000   17758664.00000000   14948931.00000000   11284365.00000000   7047752.000000000                -NaN
2007-10-27/13:16:42.966   178514000.0000000   189704688.0000000   62784068.00000000   2629745.500000000   892160.1875000000   681897.0625000000   756679.7500000000   966559.5000000000   1306314.875000000   1906006.375000000   2782583.750000000   4045465.000000000   5901384.500000000   7801771.500000000   10666725.00000000   13625340.00000000   17360534.00000000   20093930.00000000   21224458.00000000   21665148.00000000   20276272.00000000   18827766.00000000   16562849.00000000   15718485.00000000   15468532.00000000   16345579.00000000   16821804.00000000   17199874.00000000   15326584.00000000   11037794.00000000   6569676.500000000                -NaN
2007-10-27/13:16:46.023   169334896.0000000   220643696.0000000   28975402.00000000   1764399.375000000   842138.2500000000   751731.2500000000   766098.0000000000   967574.2500000000   1256107.000000000   1969877.625000000   3003863.750000000   4277179.500000000   6151401.500000000   8389813.000000000   10918387.00000000   14083863.00000000   17795002.00000000   20549832.00000000   22337672.00000000   21461334.00000000   20464600.00000000   18498364.00000000   16858848.00000000   15720857.00000000   16173788.00000000   16223499.00000000   17493982.00000000   17488702.00000000   15241504.00000000   11198168.00000000   6743416.500000000                -NaN
2007-10-27/13:16:49.079   170611312.0000000   222637360.0000000   21440146.00000000   1673434.125000000   883380.9375000000   731373.6875000000   782609.9375000000   901693.8125000000   1410107.625000000   1897452.125000000   2941674.250000000   4383580.000000000   6449812.000000000   8565714.000000000   11103232.00000000   14638204.00000000   18358530.00000000   21758366.00000000   23591762.00000000   23225344.00000000   21186426.00000000   18824126.00000000   16873580.00000000   15270315.00000000   15827847.00000000   16221309.00000000   17620766.00000000   18050474.00000000   15626345.00000000   11927667.00000000   7307528.500000000                -NaN
2007-10-27/13:16:52.136   164900528.0000000   219847536.0000000   7721196.000000000   1570834.625000000   877492.9375000000   702097.1875000000   682512.5000000000   1018197.312500000   1306095.375000000   1938161.000000000   2925844.750000000   4541600.500000000   6195712.000000000   8549161.000000000   11219067.00000000   14886501.00000000   18803882.00000000   22036560.00000000   23686294.00000000   23526646.00000000   21779456.00000000   19031138.00000000   17519406.00000000   16396571.00000000   16526396.00000000   17485562.00000000   18688850.00000000   18747220.00000000   17441054.00000000   12485973.00000000   8089400.000000000                -NaN
2007-10-27/13:16:55.192   172300928.0000000   211029840.0000000   7320906.500000000   1611836.875000000   792684.6875000000   837328.3125000000   808451.5000000000   1209185.875000000   1551377.125000000   2253702.250000000   3276264.250000000   4897737.500000000   6913691.500000000   9756719.000000000   12553783.00000000   15501120.00000000   19075478.00000000   21747080.00000000   24426000.00000000   24113110.00000000   21678306.00000000   20068810.00000000   17421716.00000000   16842788.00000000   16173733.00000000   17349370.00000000   17752680.00000000   18190890.00000000   16755012.00000000   12487409.00000000   7958652.500000000                -NaN
2007-10-27/13:16:58.249   169639696.0000000   218544320.0000000   9946959.000000000   1612411.375000000   933403.5625000000   786638.0000000000   869595.7500000000   1119845.125000000   1633820.375000000   2214238.750000000   3422944.000000000   5189809.500000000   7167838.500000000   9756733.000000000   13000621.00000000   16751604.00000000   20409130.00000000   22478256.00000000   24620606.00000000   24106530.00000000   21674878.00000000   19027498.00000000   16975578.00000000   15722837.00000000   15934087.00000000   16221283.00000000   17085618.00000000   16781170.00000000   15469280.00000000   11358561.00000000   7265279.500000000                -NaN
2007-10-27/13:17:01.306   167610240.0000000   219846864.0000000   8971364.000000000   1672199.875000000   942978.1875000000   776173.5000000000   803696.0625000000   1100181.375000000   1665872.000000000   2498527.000000000   3644703.000000000   5268830.000000000   7409072.000000000   10055025.00000000   13849949.00000000   17356040.00000000   20511862.00000000   22837160.00000000   24246406.00000000   23423696.00000000   21367960.00000000   19661998.00000000   17200532.00000000   16173428.00000000   15821152.00000000   16223483.00000000   16816662.00000000   16775647.00000000   15011125.00000000   11437071.00000000   7084150.000000000                -NaN
2007-10-27/13:17:04.362   166281056.0000000   222584880.0000000   9053248.000000000   1682383.000000000   881046.6875000000   812092.1875000000   872892.5000000000   1120420.375000000   1554126.500000000   2354820.750000000   3545908.750000000   5190527.000000000   7041487.500000000   10090099.00000000   13168433.00000000   16655815.00000000   19873578.00000000   22384082.00000000   23669152.00000000   23017392.00000000   21066314.00000000   18388192.00000000   16650079.00000000   15261540.00000000   15574815.00000000   15838727.00000000   16809182.00000000   17053972.00000000   14862536.00000000   11833493.00000000   7394342.500000000                -NaN
2007-10-27/13:17:07.419   166378384.0000000   223287152.0000000   13576961.00000000   1600512.125000000   944738.9375000000   752393.2500000000   783889.4375000000   1129103.000000000   1636706.000000000   2560444.750000000   3482906.750000000   5360362.000000000   7540222.000000000   10262150.00000000   13511276.00000000   16922190.00000000   20333070.00000000   22926054.00000000   23298466.00000000   22033696.00000000   20048320.00000000   17973016.00000000   16097823.00000000   15042900.00000000   14438160.00000000   15461031.00000000   16010296.00000000   17108074.00000000   14477737.00000000   11272095.00000000   7127172.000000000                -NaN
2007-10-27/13:17:10.475   165038912.0000000   225349712.0000000   16161016.00000000   1571761.500000000   922466.4375000000   761797.5625000000   832616.5000000000   1162230.875000000   1552751.625000000   2278202.500000000   3440123.750000000   5351841.500000000   7661808.500000000   9874637.000000000   12993480.00000000   16374637.00000000   19773902.00000000   22387234.00000000   23946670.00000000   22820330.00000000   20358354.00000000   18074694.00000000   15564507.00000000   14697493.00000000   14203173.00000000   14897135.00000000   16289068.00000000   16198044.00000000   14626272.00000000   10945331.00000000   6871531.500000000                -NaN
2007-10-27/13:17:13.532   172023040.0000000   222023376.0000000   27690326.00000000   1623737.125000000   901953.4375000000   732037.1875000000   809067.6875000000   1017799.437500000   1562296.875000000   2181362.250000000   3383401.000000000   5060687.000000000   7035247.500000000   9664091.000000000   12647732.00000000   16826350.00000000   19781724.00000000   22573354.00000000   23283398.00000000   22227360.00000000   20162962.00000000   18184832.00000000   15564519.00000000   14472451.00000000   14270865.00000000   14844485.00000000   15219009.00000000   16121372.00000000   13950264.00000000   10786351.00000000   6784737.500000000                -NaN
2007-10-27/13:17:16.588   170619936.0000000   226082176.0000000   25958040.00000000   1601870.375000000   817938.6875000000   771380.9375000000   712576.6875000000   978513.2500000000   1520918.875000000   2082566.875000000   3338103.750000000   4731928.500000000   6997592.500000000   9581236.000000000   12916684.00000000   16741107.00000000   20156166.00000000   22492672.00000000   24437824.00000000   23022578.00000000   21160532.00000000   18494810.00000000   15681233.00000000   14701905.00000000   14035852.00000000   14844472.00000000   15224197.00000000   15849789.00000000   13721211.00000000   10380847.00000000   6395162.500000000                -NaN
2007-10-27/13:17:19.645   167206416.0000000   224014480.0000000   24426322.00000000   1644464.375000000   791408.3125000000   716295.1875000000   737093.0000000000   950592.6875000000   1357633.750000000   2050051.125000000   3070091.000000000   4632387.000000000   6710150.500000000   9123663.000000000   12396004.00000000   16573585.00000000   19977514.00000000   22584822.00000000   23589562.00000000   22156920.00000000   20154474.00000000   17960930.00000000   15566889.00000000   14468076.00000000   13787565.00000000   14464644.00000000   15885923.00000000   16343916.00000000   13876925.00000000   10625977.00000000   6565518.500000000                -NaN
2007-10-27/13:17:22.701   171486032.0000000   215249216.0000000   41998628.00000000   1682513.875000000   927388.2500000000   649402.2500000000   817912.5000000000   877267.4375000000   1257699.875000000   2091116.375000000   3010584.000000000   4542513.500000000   6072726.000000000   8772815.000000000   11823441.00000000   15237900.00000000   18440546.00000000   21630320.00000000   21677962.00000000   21149684.00000000   19023752.00000000   17115006.00000000   14898061.00000000   14116383.00000000   14505865.00000000   15088180.00000000   15553641.00000000   16419412.00000000   14098777.00000000   10869680.00000000   6180110.500000000                -NaN
2007-10-27/13:17:25.758   172809760.0000000   217969648.0000000   36947772.00000000   1694642.125000000   923258.5625000000   635515.6875000000   773898.0625000000   840220.7500000000   1346448.125000000   1938160.375000000   3031166.750000000   4137878.750000000   6331588.000000000   8910217.000000000   11665663.00000000   14904328.00000000   18633062.00000000   21022148.00000000   21963726.00000000   20669862.00000000   19942214.00000000   17025382.00000000   15666541.00000000   14684776.00000000   14858432.00000000   15334515.00000000   16687553.00000000   16478841.00000000   14933240.00000000   10909667.00000000   6482885.500000000                -NaN
2007-10-27/13:17:28.814   167353328.0000000   211851504.0000000   38090788.00000000   1761879.500000000   903098.6875000000   680903.8125000000   716514.7500000000   921138.4375000000   1307865.500000000   1976912.875000000   2925841.000000000   4237415.500000000   6202378.500000000   8739685.000000000   11529795.00000000   14904328.00000000   17908294.00000000   20446478.00000000   21192774.00000000   20669862.00000000   19035586.00000000   16911704.00000000   15329268.00000000   14227935.00000000   14555673.00000000   15967868.00000000   17210034.00000000   17121438.00000000   14855341.00000000   10869694.00000000   6961878.500000000                -NaN
2007-10-27/13:17:31.871   167229040.0000000   224688016.0000000   25406726.00000000   1683525.125000000   821316.9375000000   670398.2500000000   691446.0625000000   962679.2500000000   1279320.250000000   1825474.375000000   2745373.750000000   4277168.500000000   5823430.000000000   8525757.000000000   11406889.00000000   14819083.00000000   17916104.00000000   21205158.00000000   22092276.00000000   21961764.00000000   19964240.00000000   17969364.00000000   16429416.00000000   14466099.00000000   15439444.00000000   16216449.00000000   17085602.00000000   18034514.00000000   15083096.00000000   11114829.00000000   6956798.500000000                -NaN
2007-10-27/13:17:34.927   163778928.0000000   229387184.0000000   16802554.00000000   1580228.125000000   822021.6875000000   691832.7500000000   717109.7500000000   899482.7500000000   1206558.625000000   1874647.375000000   2802894.750000000   4072148.750000000   5912077.500000000   8363532.000000000   11078465.00000000   14485645.00000000   18203522.00000000   21611778.00000000   23718614.00000000   22948982.00000000   21284094.00000000   18401722.00000000   16863118.00000000   15810901.00000000   15215581.00000000   16460229.00000000   18410016.00000000   18044952.00000000   16234501.00000000   12158885.00000000   7438116.000000000                -NaN
2007-10-27/13:17:37.984   166970672.0000000   224614960.0000000   8930347.000000000   1581948.125000000   927559.1875000000   715237.3125000000   667525.4375000000   865224.1875000000   1195508.125000000   1826632.125000000   2723535.750000000   3870405.000000000   5998846.000000000   8373337.500000000   11557061.00000000   15203625.00000000   19205294.00000000   22363032.00000000   25650002.00000000   23747210.00000000   21920842.00000000   19570504.00000000   17202966.00000000   16276664.00000000   16178344.00000000   16608316.00000000   18166250.00000000   19063042.00000000   17296974.00000000   12826781.00000000   8351675.500000000                -NaN
2007-10-27/13:17:41.040   164235888.0000000   220538032.0000000   6709390.500000000   1654207.875000000   963885.0625000000   713961.4375000000   722965.5000000000   871091.0000000000   1276212.875000000   1715909.000000000   2806847.250000000   4174560.000000000   6003637.500000000   8157956.000000000   11546961.00000000   15778773.00000000   19491034.00000000   24015512.00000000   26136890.00000000   26228602.00000000   22931026.00000000   20205062.00000000   17864222.00000000   16632864.00000000   16194240.00000000   16986066.00000000   18310848.00000000   18779590.00000000   17003004.00000000   12020163.00000000   7801492.000000000                -NaN
2007-10-27/13:17:44.097   168240656.0000000   215785856.0000000   7233751.500000000   1521367.625000000   922862.5000000000   798071.0625000000   832969.9375000000   957919.1875000000   1309418.125000000   1899056.000000000   2828950.250000000   4303141.000000000   6216740.000000000   8491203.000000000   11599016.00000000   15888493.00000000   19577920.00000000   23570866.00000000   27001696.00000000   26636250.00000000   23872056.00000000   21174852.00000000   18760750.00000000   16757217.00000000   16072067.00000000   16993134.00000000   18031998.00000000   18779592.00000000   16853082.00000000   12990364.00000000   7881840.000000000                -NaN
2007-10-27/13:17:47.154   167581584.0000000   214413872.0000000   6669729.500000000   1803681.000000000   883731.1875000000   732303.3125000000   752456.0000000000   982525.3125000000   1348354.125000000   1899413.000000000   2703313.500000000   4425178.500000000   6208602.500000000   8620334.000000000   11567213.00000000   15991869.00000000   20480362.00000000   23946842.00000000   26407862.00000000   26231920.00000000   23651808.00000000   20645238.00000000   18526882.00000000   16978404.00000000   15712791.00000000   16606125.00000000   18171468.00000000   18777100.00000000   16483944.00000000   12348699.00000000   7625256.500000000                -NaN
2007-10-27/13:17:50.210   168904000.0000000   217129728.0000000   7154838.500000000   1629836.125000000   913640.1875000000   737224.4375000000   731678.9375000000   1047256.687500000   1378455.375000000   1948226.875000000   2991980.250000000   4429896.500000000   6252932.500000000   8837198.000000000   12332356.00000000   15906624.00000000   20281174.00000000   23002478.00000000   25437010.00000000   26209794.00000000   23641800.00000000   20946766.00000000   18629450.00000000   16538568.00000000   15956635.00000000   16500859.00000000   18178982.00000000   18639160.00000000   16175541.00000000   13075125.00000000   8055604.000000000                -NaN
2007-10-27/13:17:53.267   170230784.0000000   209690960.0000000   6916888.500000000   1681236.375000000   955106.5625000000   722850.6875000000   778208.7500000000   1050174.250000000   1357811.625000000   1991969.500000000   3094615.250000000   4446236.500000000   6457908.500000000   9044263.000000000   12196355.00000000   16151795.00000000   20466070.00000000   24015514.00000000   26100616.00000000   26331888.00000000   24051496.00000000   20848562.00000000   18195520.00000000   16414243.00000000   16548905.00000000   16742319.00000000   18184110.00000000   17937020.00000000   16709055.00000000   12509104.00000000   7584706.500000000                -NaN
2007-10-27/13:17:56.323   170851152.0000000   208298896.0000000   5504082.500000000   1582518.000000000   983431.6875000000   790678.4375000000   742464.6875000000   957962.0625000000   1409531.125000000   1982266.875000000   3135866.250000000   4632588.500000000   6375916.000000000   9044268.000000000   12329369.00000000   16240065.00000000   20363140.00000000   23829128.00000000   26950342.00000000   26612502.00000000   23554128.00000000   20420730.00000000   17983012.00000000   16759208.00000000   16664363.00000000   16873696.00000000   18447998.00000000   18647206.00000000   16411915.00000000   12922452.00000000   7884296.000000000                -NaN
2007-10-27/13:17:59.380   166957376.0000000   213756400.0000000   12375783.00000000   1681944.625000000   927386.2500000000   736431.3125000000   700774.4375000000   1017403.250000000   1307688.375000000   2245240.250000000   3136321.000000000   4591903.500000000   6585694.000000000   8908778.000000000   12319268.00000000   15697056.00000000   19536832.00000000   22767850.00000000   23586320.00000000   22839482.00000000   21177718.00000000   19361938.00000000   17309256.00000000   16059939.00000000   15943235.00000000   16488891.00000000   18034320.00000000   18485254.00000000   16246224.00000000   12910133.00000000   7926376.500000000                -NaN
2007-10-27/13:18:02.436   167709568.0000000   218542416.0000000   13561987.00000000   1672200.500000000   886406.4375000000   696336.6875000000   752765.5625000000   900277.5625000000   1264629.125000000   1909125.000000000   2684266.250000000   4115178.750000000   5785764.000000000   8235874.000000000   11249201.00000000   14832579.00000000   19097390.00000000   20941462.00000000   22826426.00000000   22354046.00000000   20961654.00000000   19548078.00000000   17188158.00000000   16061891.00000000   15938667.00000000   16979018.00000000   18706634.00000000   19195472.00000000   17452726.00000000   13312625.00000000   8060526.000000000                -NaN
2007-10-27/13:18:05.493   168242480.0000000   210358832.0000000   7479260.500000000   1511279.625000000   852283.8125000000   709830.3125000000   700685.6875000000   906102.8125000000   1307510.625000000   1846321.375000000   2639965.250000000   4173844.000000000   5831546.000000000   8115085.500000000   11120388.00000000   14837040.00000000   18293398.00000000   21405808.00000000   23713274.00000000   22846050.00000000   21699068.00000000   19036064.00000000   17628090.00000000   16512485.00000000   16648504.00000000   18123922.00000000   19094938.00000000   19908786.00000000   18202466.00000000   13880429.00000000   8971352.000000000                -NaN
2007-10-27/13:18:08.549   168904000.0000000   206968784.0000000   6648440.000000000   1450032.500000000   876742.4375000000   666002.8750000000   677627.4375000000   926519.0000000000   1327178.625000000   1805698.000000000   2742948.000000000   4158414.750000000   5954524.500000000   8232449.500000000   11246211.00000000   14844608.00000000   18735790.00000000   21313776.00000000   22934894.00000000   21958594.00000000   20665234.00000000   18922216.00000000   17405034.00000000   16735625.00000000   16890306.00000000   17732010.00000000   20036466.00000000   20619166.00000000   18216900.00000000   13727715.00000000   8755307.000000000                -NaN
2007-10-27/13:18:11.606   172816320.0000000   186031040.0000000   4355923.000000000   1581028.500000000   958041.2500000000   739899.8125000000   736519.5000000000   1001171.250000000   1297035.000000000   1816924.625000000   2623241.750000000   3803760.250000000   5662790.000000000   8239304.000000000   11204271.00000000   14623969.00000000   18947566.00000000   22629754.00000000   23918800.00000000   24631888.00000000   22730178.00000000   19984282.00000000   18178190.00000000   17306220.00000000   17014512.00000000   18752690.00000000   20843232.00000000   21335054.00000000   18369432.00000000   13972939.00000000   8885331.000000000                -NaN
2007-10-27/13:18:14.662   174124912.0000000   173185648.0000000   3645212.000000000   1368996.875000000   817105.9375000000   787124.6875000000   676567.3750000000   897463.8125000000   1197860.250000000   1834383.375000000   2453584.500000000   3946126.750000000   5304611.500000000   7553331.500000000   10082555.00000000   13688757.00000000   17085894.00000000   20496872.00000000   22664016.00000000   22866762.00000000   21897940.00000000   20492758.00000000   18174476.00000000   17984472.00000000   18934086.00000000   19900542.00000000   23132698.00000000   23645350.00000000   20967968.00000000   15532732.00000000   9373493.000000000                -NaN
2007-10-27/13:18:17.719   174781472.0000000   170525936.0000000   3482795.000000000   1449857.625000000   841741.3125000000   710646.6875000000   681055.8750000000   845513.6875000000   1084171.500000000   1550940.375000000   2371814.000000000   3446074.250000000   5071814.000000000   7043336.500000000   9517344.000000000   12667196.00000000   16032709.00000000   19076138.00000000   21394614.00000000   21852510.00000000   21260094.00000000   19621980.00000000   18378418.00000000   18207654.00000000   19164676.00000000   21170372.00000000   23155410.00000000   25199414.00000000   22032394.00000000   16259455.00000000   9930447.000000000                -NaN
2007-10-27/13:18:20.775   168778672.0000000   183298384.0000000   4109530.000000000   1428561.875000000   816221.2500000000   735549.6875000000   720450.5625000000   755119.8125000000   1043506.062500000   1509698.625000000   2197259.500000000   3489103.250000000   5112074.000000000   7041888.000000000   9601213.000000000   12943532.00000000   15897535.00000000   18637522.00000000   20272774.00000000   20383782.00000000   20150974.00000000   18591550.00000000   18584902.00000000   18201296.00000000   18683048.00000000   21412080.00000000   23536320.00000000   24912798.00000000   21262106.00000000   15762560.00000000   9491807.000000000                -NaN
2007-10-27/13:18:23.832   169501312.0000000   188700096.0000000   4430182.500000000   1450655.375000000   873367.8125000000   615068.7500000000   715918.4375000000   805254.7500000000   1041910.687500000   1465340.375000000   2216312.250000000   3300659.000000000   4551427.500000000   6702420.000000000   9386552.000000000   12464519.00000000   16282259.00000000   19009574.00000000   21609034.00000000   21679022.00000000   21577278.00000000   19341104.00000000   18053316.00000000   18430858.00000000   19033746.00000000   20766290.00000000   23660792.00000000   24613146.00000000   20947768.00000000   15753412.00000000   9274993.000000000                -NaN
2007-10-27/13:18:26.888   171471440.0000000   179258688.0000000   3826196.000000000   1399471.125000000   852104.0625000000   727156.2500000000   625151.6875000000   764155.8125000000   1051987.000000000   1550360.500000000   2249420.750000000   3388334.250000000   4784191.500000000   6794932.000000000   9606215.000000000   13312704.00000000   17104710.00000000   21348154.00000000   23647934.00000000   23769096.00000000   22421446.00000000   20297996.00000000   19258586.00000000   18776434.00000000   18567966.00000000   20273648.00000000   23137862.00000000   23912920.00000000   20359490.00000000   14790619.00000000   9495205.000000000                -NaN
2007-10-27/13:18:29.945   165473520.0000000   200186880.0000000   5176320.500000000   1479792.125000000   826723.5625000000   735990.5000000000   564317.9375000000   820028.3125000000   1073206.375000000   1539717.000000000   2559798.250000000   3370355.000000000   5160440.000000000   7263504.500000000   10215409.00000000   13685736.00000000   17753230.00000000   20949730.00000000   22192226.00000000   22654178.00000000   20994422.00000000   19853172.00000000   18272102.00000000   17422174.00000000   17618262.00000000   19391182.00000000   21919306.00000000   22772634.00000000   19903684.00000000   14631600.00000000   9146834.000000000                -NaN
2007-10-27/13:18:33.002   164300784.0000000   215133440.0000000   9776893.000000000   1621929.375000000   881442.5625000000   636176.6250000000   686739.5625000000   799565.2500000000   1033830.750000000   1712789.625000000   2548164.750000000   3759103.750000000   5575820.500000000   7382834.000000000   10558009.00000000   13821021.00000000   17821390.00000000   19921138.00000000   21503726.00000000   21161494.00000000   19947162.00000000   18184832.00000000   17067160.00000000   17171178.00000000   17247548.00000000   18757536.00000000   20591990.00000000   21040618.00000000   18225336.00000000   13636633.00000000   8315260.000000000                -NaN
2007-10-27/13:18:36.058   166819056.0000000   209008896.0000000   6283524.000000000   1548583.375000000   913110.5000000000   742481.4375000000   752059.1875000000   846663.5625000000   1206957.875000000   1804542.125000000   2540746.250000000   3866412.000000000   5393033.000000000   7984004.000000000   10861649.00000000   14701723.00000000   18942618.00000000   22165160.00000000   24482170.00000000   24015536.00000000   22098606.00000000   19353286.00000000   17846878.00000000   16735625.00000000   16666487.00000000   18750442.00000000   20051450.00000000   20497658.00000000   17761146.00000000   13070552.00000000   8142424.500000000                -NaN
2007-10-27/13:18:39.115   164487216.0000000   218582352.0000000   22147796.00000000   1671411.500000000   840022.9375000000   660240.8125000000   797619.7500000000   836260.3125000000   1123370.375000000   1723970.500000000   2785815.250000000   4173843.250000000   6036510.500000000   8480922.000000000   11236181.00000000   14552979.00000000   18822702.00000000   22517858.00000000   23700610.00000000   22262010.00000000   20461226.00000000   18169182.00000000   16863118.00000000   16156321.00000000   15943248.00000000   16359705.00000000   18701506.00000000   18209868.00000000   14962032.00000000   11938543.00000000   7221491.500000000                -NaN
2007-10-27/13:18:42.171   166428784.0000000   221934400.0000000   18178558.00000000   1764840.125000000   954707.5625000000   731154.3125000000   743128.2500000000   898436.4375000000   1298189.125000000   1887028.375000000   2993146.750000000   4549578.500000000   6126621.500000000   8828865.000000000   12186251.00000000   15896051.00000000   20085288.00000000   25209178.00000000   28125590.00000000   25921070.00000000   22620216.00000000   19675674.00000000   17079982.00000000   15710077.00000000   15807797.00000000   16974174.00000000   16964018.00000000   17207888.00000000   14718515.00000000   11273800.00000000   7219040.000000000                -NaN
2007-10-27/13:18:45.228   166360112.0000000   223297280.0000000   17931574.00000000   1723387.625000000   969596.7500000000   792132.0000000000   858455.3125000000   998354.7500000000   1376724.250000000   1940479.875000000   3011393.000000000   4364877.000000000   6421710.500000000   9173439.000000000   12685320.00000000   16510948.00000000   21090632.00000000   25970280.00000000   30247280.00000000   28806646.00000000   24851072.00000000   21141292.00000000   17315426.00000000   16044744.00000000   15701516.00000000   15967840.00000000   16684749.00000000   16700227.00000000   14639313.00000000   10547525.00000000   6953584.000000000                -NaN
2007-10-27/13:18:48.284   166966992.0000000   219909072.0000000   13971016.00000000   1823039.500000000   888253.7500000000   838871.0000000000   777149.9375000000   916907.6875000000   1297079.500000000   1990096.875000000   2951896.750000000   4237213.000000000   6330137.500000000   8794338.000000000   12245481.00000000   16859598.00000000   21264458.00000000   25780634.00000000   29299222.00000000   28894626.00000000   24866034.00000000   21464022.00000000   18727022.00000000   16171464.00000000   16054124.00000000   16589385.00000000   16689891.00000000   16700177.00000000   14711329.00000000   11759567.00000000   7350544.000000000                -NaN
2007-10-27/13:18:51.341   167134576.0000000   203750480.0000000   34865108.00000000   3904185.750000000   904641.8125000000   685390.0000000000   772926.0000000000   825055.7500000000   1153292.000000000   1786368.625000000   2698653.750000000   4010411.000000000   5811056.500000000   8361571.500000000   11843524.00000000   14978433.00000000   20102440.00000000   23829138.00000000   27928970.00000000   28399432.00000000   25456736.00000000   21970886.00000000   19037410.00000000   17411466.00000000   16273444.00000000   15838712.00000000   16537891.00000000   15975499.00000000   14777517.00000000   11461937.00000000   7262849.500000000                -NaN
2007-10-27/13:18:54.397   163827536.0000000   209079280.0000000   23208618.00000000   1520222.875000000   812008.8125000000   575903.2500000000   589893.0625000000   749341.0000000000   1023577.187500000   1375913.625000000   2154046.000000000   3385794.750000000   4585267.500000000   6443833.500000000   8688183.000000000   11477207.00000000   14857064.00000000   18588092.00000000   21963746.00000000   22719194.00000000   21445156.00000000   19722398.00000000   18026342.00000000   16598215.00000000   15927433.00000000   16976434.00000000   18424978.00000000   19897900.00000000   18891454.00000000   14358708.00000000   9188991.000000000                -NaN
2007-10-27/13:18:57.454   165446752.0000000   171168176.0000000   4067806.000000000   1235778.500000000   715293.7500000000   542879.5625000000   468605.6250000000   488476.5000000000   675209.6250000000   933345.8125000000   1291196.625000000   2014068.375000000   2974508.250000000   4492981.500000000   5903763.500000000   8306098.000000000   10844523.00000000   13446631.00000000   15223037.00000000   16948518.00000000   16708363.00000000   16272983.00000000   16717164.00000000   17847070.00000000   20463010.00000000   23675410.00000000   28872960.00000000   31306218.00000000   27478110.00000000   19656890.00000000   11493895.00000000                -NaN
2007-10-27/13:19:00.510   160059264.0000000   176550400.0000000   3864701.000000000   1135384.250000000   623991.3125000000   451988.9687500000   406803.6562500000   395588.5000000000   593403.8125000000   620419.8750000000   1051482.500000000   1318978.125000000   2146151.750000000   3133782.750000000   4381808.500000000   6308768.000000000   8069941.500000000   10182254.00000000   12289792.00000000   13235263.00000000   14144187.00000000   15178357.00000000   15623276.00000000   17634570.00000000   20854264.00000000   25987226.00000000   31858674.00000000   34212084.00000000   28280330.00000000   20827118.00000000   11690964.00000000                -NaN
2007-10-27/13:19:03.567   166724432.0000000   156450832.0000000   3017858.000000000   1164491.250000000   724077.1875000000   508458.8750000000   488300.5000000000   458915.3437500000   541983.3750000000   841612.5625000000   1114271.125000000   1556534.375000000   2262447.500000000   3489562.000000000   4725335.500000000   6287473.500000000   8429577.000000000   10079058.00000000   11511171.00000000   12424923.00000000   13146485.00000000   14456679.00000000   16371637.00000000   18660480.00000000   22770472.00000000   27730136.00000000   34248716.00000000   35029644.00000000   29025242.00000000   20477930.00000000   11591304.00000000                -NaN
2007-10-27/13:19:06.623   167374624.0000000   161130048.0000000   3139002.750000000   1225453.375000000   719995.0000000000   527624.6250000000   462351.2187500000   531319.3750000000   607764.7500000000   791472.3125000000   1195308.125000000   1732846.125000000   2398781.250000000   3473155.000000000   4919035.500000000   6376132.000000000   8377425.500000000   10217662.00000000   11894945.00000000   12922248.00000000   14046064.00000000   15616359.00000000   16927522.00000000   19555368.00000000   22507976.00000000   27964936.00000000   32621872.00000000   33860868.00000000   27920054.00000000   19962712.00000000   10714377.00000000                -NaN
2007-10-27/13:19:09.680   166078336.0000000   166822000.0000000   3282405.250000000   1224838.000000000   754380.5000000000   523868.9062500000   579284.5625000000   530058.1875000000   780167.5625000000   992752.0625000000   1542728.000000000   2135239.000000000   3279447.250000000   4486493.000000000   6092371.500000000   8381204.500000000   10326357.00000000   11469859.00000000   11953779.00000000   12012647.00000000   12402929.00000000   12874379.00000000   14413192.00000000   15928817.00000000   20150718.00000000   25973048.00000000   31858674.00000000   33892588.00000000   27064960.00000000   19681432.00000000   11601477.00000000                -NaN
2007-10-27/13:19:12.736   174760832.0000000   152096016.0000000   3038826.250000000   1245204.250000000   720564.5625000000   557232.1875000000   431803.0312500000   551116.0000000000   688684.3125000000   974802.3125000000   1657409.125000000   2233135.250000000   3494716.000000000   4765347.500000000   6357110.500000000   8610810.000000000   10385285.00000000   12125925.00000000   12713624.00000000   12611739.00000000   13295405.00000000   14225523.00000000   14746464.00000000   16720483.00000000   21451206.00000000   27102830.00000000   33724636.00000000   33032262.00000000   27807078.00000000   19826560.00000000   11594691.00000000                -NaN
2007-10-27/13:19:15.793   181470544.0000000   122735784.0000000   2673988.250000000   1205878.250000000   684862.3750000000   554093.8125000000   508748.0937500000   541238.8125000000   683778.8125000000   933167.6875000000   1454083.375000000   2116082.750000000   2951649.250000000   4415040.000000000   5850712.000000000   7873160.000000000   10044713.00000000   12343312.00000000   13183753.00000000   13707597.00000000   14248176.00000000   15605556.00000000   17449782.00000000   19439768.00000000   22752486.00000000   28596872.00000000   33155510.00000000   34428892.00000000   27778384.00000000   20462566.00000000   11581485.00000000                -NaN
2007-10-27/13:19:18.849   155068368.0000000   183978544.0000000   7478170.500000000   1226778.500000000   639383.1875000000   447682.9687500000   451785.7500000000   457942.8437500000   501658.1250000000   678146.8750000000   1062350.375000000   1546279.500000000   2310838.250000000   3136186.000000000   4251959.000000000   5936434.500000000   7717089.500000000   9632709.000000000   11761292.00000000   13722163.00000000   14890728.00000000   16566096.00000000   18240870.00000000   20014946.00000000   23089678.00000000   26303862.00000000   29788286.00000000   30565730.00000000   25637078.00000000   17363298.00000000   10016453.00000000                -NaN
2007-10-27/13:19:21.906   162895120.0000000   159468640.0000000   101597064.0000000   12094312.00000000   756229.6875000000   481837.3437500000   461888.3437500000   437351.0312500000   659784.3750000000   804543.0000000000   1164988.750000000   1681665.625000000   2308252.250000000   3222998.750000000   4470516.500000000   5489406.500000000   7623574.500000000   9773412.000000000   11959243.00000000   13533720.00000000   14589611.00000000   16057700.00000000   16733655.00000000   17626274.00000000   18552158.00000000   20752270.00000000   21765010.00000000   21038162.00000000   17908566.00000000   13800240.00000000   7982678.500000000                -NaN
2007-10-27/13:19:24.963   174971856.0000000   161554384.0000000   110545824.0000000   4169485.000000000   751136.1875000000   513692.8437500000   560648.5625000000   637584.2500000000   818097.9375000000   1289740.625000000   1640011.000000000   2637107.500000000   3628064.250000000   4811375.500000000   6216852.500000000   8142338.000000000   9918140.000000000   12442976.00000000   14435667.00000000   16482336.00000000   17636078.00000000   17640338.00000000   17830318.00000000   17632642.00000000   16994714.00000000   17227700.00000000   17755514.00000000   17621168.00000000   14568676.00000000   11447912.00000000   7445814.000000000                -NaN
2007-10-27/13:19:28.019   157666480.0000000   214452496.0000000   23535626.00000000   1651477.875000000   800013.1875000000   587393.0000000000   559630.8125000000   571154.5625000000   764920.5000000000   1086266.625000000   1626545.375000000   2326161.000000000   3352942.750000000   4876055.500000000   7055941.500000000   9280642.000000000   12532369.00000000   15695403.00000000   19822446.00000000   22091978.00000000   22126516.00000000   21758756.00000000   20793250.00000000   20601046.00000000   20361226.00000000   20130382.00000000   19762290.00000000   18906564.00000000   16625348.00000000   12913297.00000000   8666969.000000000                -NaN
2007-10-27/13:19:31.076   168142768.0000000   201741648.0000000   44345612.00000000   2682319.000000000   732298.4375000000   648808.0625000000   600459.8750000000   748458.5000000000   951662.7500000000   1436123.875000000   1919658.625000000   2967606.250000000   4019933.250000000   5336394.000000000   7611257.500000000   9720849.000000000   13373609.00000000   15997091.00000000   17906822.00000000   19029174.00000000   19541012.00000000   19027462.00000000   18390808.00000000   18668910.00000000   18678614.00000000   19116118.00000000   20145542.00000000   19470990.00000000   17596858.00000000   13483961.00000000   8975507.000000000                -NaN
2007-10-27/13:19:34.132   168162832.0000000   187416016.0000000   5722825.500000000   1419090.375000000   851135.0000000000   670616.1875000000   782829.8125000000   968682.0625000000   1214242.375000000   1783250.875000000   2617237.250000000   3690846.000000000   4971189.500000000   6562830.500000000   8630902.000000000   10445041.00000000   12182904.00000000   15054736.00000000   17687962.00000000   19291790.00000000   20851984.00000000   20683930.00000000   21431320.00000000   21060402.00000000   21197938.00000000   21651218.00000000   22447320.00000000   22334616.00000000   20189296.00000000   15836805.00000000   10892905.00000000                -NaN
2007-10-27/13:19:37.189   172139760.0000000   169188912.0000000   3886420.750000000   1481510.375000000   923038.3125000000   877423.6875000000   1035643.312500000   1477024.500000000   1776250.875000000   2438921.750000000   3648648.750000000   4854003.500000000   6441721.500000000   7999122.500000000   9706564.000000000   12106105.00000000   13560851.00000000   16102145.00000000   18718690.00000000   20075744.00000000   20953074.00000000   20696190.00000000   20589280.00000000   20729928.00000000   20243580.00000000   20653838.00000000   21772332.00000000   21910546.00000000   20203618.00000000   15844505.00000000   11060146.00000000                -NaN
2007-10-27/13:19:40.245   177517360.0000000   162217120.0000000   4345468.000000000   1520970.125000000   1065343.500000000   1085253.875000000   1289794.750000000   1788170.875000000   2348631.750000000   3423505.000000000   4614956.000000000   6258878.000000000   7825428.500000000   9691885.000000000   11417860.00000000   12939453.00000000   14701011.00000000   16538989.00000000   18123674.00000000   19556206.00000000   20027994.00000000   20687558.00000000   19496138.00000000   19937742.00000000   19768552.00000000   20147090.00000000   21099742.00000000   21057098.00000000   19745168.00000000   15937049.00000000   10983898.00000000                -NaN
2007-10-27/13:19:43.302   205085824.0000000   108512920.0000000   3122028.250000000   1510258.875000000   1048960.500000000   1015392.687500000   1169654.500000000   1705109.125000000   2381051.250000000   3757984.250000000   5266798.000000000   7197894.000000000   9777917.000000000   11956981.00000000   14273863.00000000   15817180.00000000   17131542.00000000   18278410.00000000   20391126.00000000   20818258.00000000   21042282.00000000   20585856.00000000   20580560.00000000   20171838.00000000   20139382.00000000   20658700.00000000   21640342.00000000   21900182.00000000   20350968.00000000   16333673.00000000   10888013.00000000                -NaN
2007-10-27/13:19:46.358   185522992.0000000   139740752.0000000   3120883.000000000   1438745.000000000   1038200.500000000   1065825.125000000   1281303.625000000   1832506.500000000   2654328.500000000   3874913.000000000   5444167.000000000   7640886.500000000   9836845.000000000   11673003.00000000   13460091.00000000   14819515.00000000   15758685.00000000   17150670.00000000   18664066.00000000   19827430.00000000   20219972.00000000   20361696.00000000   20240390.00000000   19710106.00000000   19544712.00000000   19644766.00000000   20711274.00000000   20916124.00000000   19139488.00000000   15440229.00000000   10889525.00000000                -NaN
2007-10-27/13:19:49.415   201678992.0000000   115144064.0000000   3182953.750000000   1642080.875000000   1386510.375000000   1623110.375000000   1950447.500000000   2749152.500000000   3801586.250000000   5739462.500000000   7496419.500000000   9874643.000000000   11717564.00000000   13282329.00000000   14581365.00000000   15792453.00000000   16573855.00000000   18356506.00000000   19629292.00000000   20049118.00000000   21438338.00000000   20692666.00000000   19717472.00000000   19605436.00000000   19298162.00000000   19637728.00000000   20711288.00000000   21202592.00000000   19445252.00000000   15440229.00000000   10894466.00000000                -NaN
2007-10-27/13:19:52.471   207092720.0000000   105858888.0000000   3222118.750000000   1751912.125000000   1498921.875000000   1442387.875000000   2041993.625000000   2871800.250000000   4185538.750000000   6073070.500000000   8532855.000000000   10627685.00000000   12560097.00000000   14387720.00000000   16047111.00000000   17206866.00000000   18993786.00000000   20020444.00000000   20386302.00000000   21112774.00000000   20439202.00000000   19967108.00000000   19389810.00000000   19261690.00000000   18463790.00000000   18131002.00000000   19650428.00000000   20478670.00000000   18669314.00000000   14782899.00000000   9934540.000000000                -NaN
2007-10-27/13:19:55.528   230113456.0000000   79800576.00000000   3205631.000000000   1863249.375000000   1653512.125000000   2272028.750000000   2907558.000000000   4157396.000000000   5883739.500000000   8079081.500000000   10890662.00000000   13449657.00000000   15918645.00000000   17616994.00000000   18737336.00000000   19318172.00000000   20077066.00000000   20473194.00000000   20668626.00000000   20810010.00000000   21013578.00000000   20268562.00000000   19483644.00000000   18804466.00000000   18829952.00000000   18508842.00000000   19767344.00000000   20338176.00000000   18525236.00000000   15271988.00000000   10581707.00000000                -NaN
2007-10-27/13:19:58.584   237559440.0000000   67489992.00000000   3204489.000000000   1963560.000000000   1703766.000000000   2081650.000000000   2908271.000000000   4220691.500000000   6260109.500000000   9208828.000000000   13157353.00000000   16753835.00000000   20518394.00000000   22277988.00000000   23437232.00000000   22401458.00000000   21795762.00000000   22120890.00000000   21976006.00000000   20809988.00000000   21131596.00000000   20585880.00000000   19717460.00000000   18697346.00000000   18821102.00000000   18128784.00000000   19642884.00000000   20049218.00000000   19116546.00000000   15112968.00000000   10196103.00000000                -NaN
2007-10-27/13:20:01.641   222674048.0000000   82591584.00000000   3141261.750000000   1862686.125000000   1693046.125000000   1947992.625000000   2561845.750000000   3970180.750000000   5769463.500000000   8381828.000000000   11481968.00000000   14979473.00000000   17968226.00000000   20458134.00000000   21082092.00000000   20896518.00000000   21149856.00000000   20465358.00000000   20458458.00000000   19933366.00000000   20093678.00000000   19844746.00000000   19274926.00000000   18465282.00000000   17516558.00000000   18504050.00000000   19109980.00000000   19627846.00000000   18133090.00000000   14701251.00000000   10013075.00000000                -NaN
2007-10-27/13:20:04.697   217895744.0000000   88411240.00000000   3080614.250000000   1743100.500000000   1469364.000000000   1613524.375000000   2297182.250000000   3261928.000000000   4821911.500000000   6561901.500000000   8832973.000000000   11297761.00000000   14324628.00000000   16019357.00000000   16933712.00000000   18257740.00000000   18902456.00000000   19534874.00000000   18843538.00000000   20004534.00000000   19401368.00000000   19605018.00000000   19471288.00000000   19360498.00000000   19409166.00000000   20627942.00000000   21899278.00000000   22321796.00000000   20478154.00000000   16560761.00000000   11056774.00000000                -NaN
2007-10-27/13:20:07.754   214542208.0000000   87698008.00000000   2836101.750000000   1519206.875000000   1127105.875000000   1136127.125000000   1501741.625000000   1963236.375000000   3123387.250000000   4306446.500000000   6018470.000000000   8138464.500000000   9710053.000000000   12101688.00000000   13204197.00000000   15447179.00000000   16906750.00000000   17851610.00000000   17773604.00000000   18787184.00000000   19154362.00000000   19079634.00000000   19454054.00000000   19010400.00000000   19879516.00000000   21388274.00000000   22955354.00000000   23021366.00000000   23203994.00000000   18023586.00000000   12275051.00000000                -NaN
2007-10-27/13:20:10.811   195635824.0000000   122830440.0000000   3666292.750000000   1439718.375000000   886143.3125000000   942800.0000000000   1138087.125000000   1548692.125000000   2306095.000000000   3280930.000000000   4726365.500000000   6439328.000000000   8591395.000000000   11012854.00000000   12962399.00000000   15276544.00000000   16914150.00000000   18136800.00000000   18614964.00000000   19474574.00000000   19545278.00000000   19376472.00000000   19229034.00000000   18894408.00000000   19633022.00000000   20747422.00000000   21886666.00000000   22445798.00000000   20780696.00000000   16881730.00000000   11586397.00000000                -NaN
2007-10-27/13:20:13.867   186193424.0000000   140796624.0000000   3324100.750000000   1498359.125000000   964852.9375000000   944124.6875000000   1103625.625000000   1457178.875000000   2207605.500000000   3120182.750000000   4290579.500000000   6312287.500000000   8082928.500000000   10414241.00000000   12357896.00000000   14764849.00000000   16659681.00000000   17684404.00000000   19182354.00000000   19383662.00000000   19956098.00000000   19372810.00000000   18797616.00000000   18434854.00000000   19153438.00000000   19874580.00000000   21226584.00000000   22734944.00000000   20633378.00000000   16807444.00000000   10717408.00000000                -NaN
2007-10-27/13:20:16.924   177452272.0000000   152132976.0000000   3183396.750000000   1475706.625000000   972313.6875000000   836935.7500000000   1070027.875000000   1324518.500000000   1867491.500000000   2705234.750000000   3684257.250000000   5058869.000000000   6566173.500000000   8328594.500000000   10500115.00000000   12209567.00000000   13963997.00000000   15384227.00000000   16544643.00000000   17444384.00000000   17751418.00000000   18750514.00000000   18787176.00000000   18986940.00000000   19757324.00000000   21139480.00000000   23099960.00000000   23315832.00000000   21403556.00000000   17051378.00000000   11237203.00000000                -NaN
2007-10-27/13:20:19.980   170783696.0000000   165160272.0000000   3283508.750000000   1375482.875000000   845163.5625000000   725789.0000000000   731461.5625000000   1094365.000000000   1316265.000000000   2096030.000000000   2946619.750000000   4023260.750000000   5647933.500000000   7362614.000000000   8877218.000000000   11027509.00000000   12551833.00000000   14391083.00000000   16182384.00000000   17078518.00000000   18263146.00000000   18547098.00000000   19229046.00000000   19568462.00000000   20114704.00000000   22146574.00000000   23112546.00000000   23888992.00000000   21709440.00000000   17295226.00000000   11679244.00000000                -NaN
2007-10-27/13:20:23.037   165529664.0000000   181330512.0000000   9902227.000000000   1460439.000000000   755568.6875000000   619573.5000000000   594867.4375000000   862013.0000000000   1166923.125000000   1816844.375000000   2636580.000000000   3881692.250000000   5192067.500000000   7064561.500000000   8835311.000000000   10381293.00000000   12240524.00000000   14391103.00000000   15443733.00000000   17172818.00000000   17766458.00000000   18652436.00000000   19331114.00000000   19785334.00000000   20234422.00000000   21648958.00000000   23645800.00000000   24440322.00000000   22012154.00000000   17455810.00000000   12023541.00000000                -NaN
2007-10-27/13:20:26.093   159459968.0000000   196143888.0000000   4792539.500000000   1338936.000000000   704842.1875000000   678964.5000000000   721509.9375000000   810238.5625000000   1205365.125000000   1892021.000000000   2472199.250000000   3293427.000000000   4343054.000000000   5656301.500000000   7139028.000000000   8785223.000000000   10305273.00000000   12288797.00000000   13941373.00000000   15335417.00000000   16855832.00000000   17908302.00000000   18342974.00000000   19098162.00000000   20352070.00000000   21524574.00000000   23112534.00000000   24459184.00000000   22162180.00000000   17054206.00000000   12111168.00000000                -NaN
2007-10-27/13:20:29.150   156883312.0000000   190127792.0000000   20140264.00000000   1479443.125000000   801113.2500000000   529740.9375000000   619340.8750000000   742015.6875000000   877491.0000000000   1243069.125000000   1924219.000000000   2733278.000000000   3737511.000000000   4856627.500000000   5989540.000000000   7786541.500000000   9589480.000000000   11412148.00000000   12980049.00000000   14437877.00000000   15836284.00000000   16458479.00000000   17688554.00000000   18643328.00000000   20340830.00000000   21773354.00000000   23239526.00000000   23750894.00000000   21259410.00000000   16899952.00000000   11414261.00000000                -NaN
2007-10-27/13:20:32.206   157442832.0000000   211781968.0000000   20787798.00000000   1420010.375000000   659517.8125000000   574272.1875000000   564122.0000000000   637694.0625000000   903701.3125000000   1271793.000000000   2036668.375000000   2858894.000000000   3759628.750000000   5190377.500000000   6546213.500000000   8049056.000000000   9632913.000000000   11271993.00000000   12706015.00000000   13966603.00000000   15351235.00000000   16043520.00000000   17040352.00000000   17405074.00000000   18330306.00000000   20395432.00000000   21249102.00000000   22194138.00000000   20191958.00000000   16091231.00000000   10717393.00000000                -NaN
2007-10-27/13:20:35.263   163569440.0000000   202261040.0000000   7922230.500000000   1308819.375000000   725531.2500000000   478015.3437500000   518343.3437500000   615332.5625000000   853139.9375000000   1290318.125000000   1759118.375000000   2817318.750000000   3779211.000000000   5155438.500000000   6682683.500000000   8759589.000000000   10939519.00000000   12696237.00000000   14032721.00000000   16188389.00000000   16855854.00000000   17509854.00000000   18351442.00000000   18089706.00000000   18922818.00000000   21019946.00000000   22848568.00000000   23472346.00000000   20947766.00000000   16409352.00000000   10974069.00000000                -NaN
2007-10-27/13:20:38.319   162122384.0000000   201549424.0000000   5401109.500000000   1247494.375000000   698205.5625000000   568488.3125000000   512220.2812500000   591350.0000000000   780655.1875000000   1098468.875000000   1649311.375000000   2404333.000000000   3263890.000000000   4803399.000000000   6130899.500000000   8488485.000000000   10081012.00000000   12411581.00000000   13557396.00000000   15418447.00000000   16852374.00000000   17603206.00000000   18341088.00000000   19094190.00000000   20108062.00000000   20634854.00000000   23384102.00000000   23891470.00000000   21876518.00000000   17304346.00000000   11323259.00000000                -NaN
2007-10-27/13:20:41.376   157610352.0000000   210358592.0000000   11031593.00000000   1337391.375000000   658021.8125000000   472343.3437500000   498402.1250000000   559598.5625000000   725503.2500000000   1005351.500000000   1554625.625000000   2145498.500000000   2969769.000000000   4353458.000000000   5657587.500000000   7449242.500000000   9021403.000000000   10740283.00000000   12295015.00000000   14174108.00000000   15652349.00000000   16667787.00000000   17790698.00000000   18302166.00000000   19974684.00000000   21878924.00000000   23369190.00000000   23750894.00000000   21250906.00000000   17548254.00000000   11237203.00000000                -NaN
2007-10-27/13:20:44.432   157741920.0000000   216514736.0000000   16825192.00000000   1307503.625000000   678359.1875000000   512062.3437500000   482047.4062500000   546044.4375000000   652442.0625000000   1044852.187500000   1535214.000000000   2206497.250000000   3009307.750000000   3930743.750000000   5185834.500000000   6580566.500000000   8268034.000000000   10463139.00000000   12337588.00000000   13691784.00000000   14753693.00000000   16350897.00000000   17044534.00000000   17739854.00000000   19504200.00000000   21003240.00000000   23252098.00000000   23610334.00000000   21262106.00000000   16975682.00000000   10717408.00000000                -NaN
2007-10-27/13:20:47.489   156969520.0000000   219196416.0000000   12852300.00000000   1339113.625000000   710401.5000000000   531997.5625000000   447760.8750000000   585039.8125000000   773889.5000000000   992574.2500000000   1625560.875000000   2121565.500000000   2929261.750000000   3968801.250000000   5312302.000000000   7014882.500000000   8712383.000000000   10421825.00000000   12059073.00000000   13977791.00000000   14765207.00000000   16149309.00000000   16833802.00000000   18527388.00000000   19504214.00000000   21512672.00000000   23384102.00000000   23610366.00000000   21859432.00000000   16907710.00000000   10545277.00000000                -NaN
2007-10-27/13:20:50.545   157558896.0000000   212382608.0000000   7195174.500000000   1377997.375000000   685476.4375000000   568422.4375000000   563436.3125000000   631386.1875000000   896713.2500000000   1096153.250000000   1780678.875000000   2382829.500000000   3406383.250000000   4585896.500000000   5954921.500000000   7539422.000000000   9200207.000000000   10919554.00000000   12716848.00000000   14645309.00000000   15362785.00000000   16667788.00000000   17911536.00000000   18531728.00000000   19863734.00000000   21630118.00000000   23770410.00000000   24445754.00000000   22315362.00000000   18106942.00000000   11487133.00000000                -NaN
2007-10-27/13:20:53.602   159534864.0000000   203578800.0000000   8649142.000000000   1345768.875000000   779766.2500000000   538066.8125000000   604285.8125000000   705723.8125000000   1024666.500000000   1372797.625000000   1935938.000000000   2900278.250000000   3850336.000000000   5031056.500000000   6513068.500000000   8493467.000000000   10136688.00000000   12066509.00000000   13949069.00000000   15434263.00000000   16258108.00000000   16981150.00000000   18034346.00000000   18761338.00000000   19621808.00000000   21517520.00000000   23376600.00000000   23321310.00000000   21559448.00000000   17295262.00000000   11492044.00000000                -NaN
2007-10-27/13:20:56.658   159722240.0000000   214484224.0000000   18901026.00000000   1541876.375000000   685850.5625000000   593525.4375000000   589209.5625000000   795027.0000000000   1184320.500000000   1579934.625000000   2183572.750000000   3171316.250000000   4325649.000000000   5747020.500000000   7366701.500000000   9243240.000000000   10849023.00000000   12518433.00000000   14215387.00000000   15135671.00000000   16363913.00000000   16667787.00000000   17592566.00000000   17628214.00000000   18328194.00000000   19876726.00000000   20975250.00000000   21762048.00000000   19883416.00000000   15599240.00000000   10540365.00000000                -NaN
2007-10-27/13:20:59.715   165653872.0000000   209730416.0000000   10793746.00000000   1408549.875000000   847626.2500000000   654567.8125000000   851321.7500000000   1052416.625000000   1438479.125000000   2108491.250000000   2945984.750000000   4226894.500000000   5591936.500000000   6973896.500000000   8567315.000000000   10461864.00000000   12009788.00000000   13569488.00000000   14881227.00000000   15822520.00000000   17082560.00000000   16789656.00000000   17604830.00000000   17975732.00000000   18922806.00000000   19757234.00000000   21904304.00000000   22051056.00000000   19880738.00000000   16165472.00000000   10803454.00000000                -NaN
2007-10-27/13:21:02.772   168115920.0000000   190738560.0000000   4532996.500000000   1449327.375000000   851531.1875000000   771953.9375000000   933774.4375000000   1209937.000000000   1763290.625000000   2619253.250000000   3661704.000000000   5464326.500000000   6847020.000000000   8487956.000000000   10453276.00000000   12114173.00000000   13519123.00000000   14761764.00000000   16482971.00000000   17483010.00000000   17676962.00000000   17835182.00000000   18367964.00000000   18209656.00000000   18927390.00000000   19632808.00000000   21508306.00000000   22183598.00000000   20653560.00000000   16250287.00000000   10717399.00000000                -NaN
2007-10-27/13:21:05.828   174115632.0000000   175926960.0000000   3725430.000000000   1420008.500000000   953345.3125000000   838474.5625000000   1047357.750000000   1322574.125000000   2057404.000000000   2986795.750000000   4092735.250000000   5716986.500000000   7304318.500000000   8916676.000000000   10278535.00000000   12028909.00000000   13963948.00000000   15399331.00000000   17339990.00000000   17291194.00000000   18885778.00000000   18770854.00000000   19024958.00000000   18546848.00000000   19040414.00000000   20261718.00000000   21647796.00000000   22753690.00000000   20503602.00000000   16572727.00000000   10925960.00000000                -NaN
2007-10-27/13:21:08.885   174905632.0000000   177272384.0000000   7762132.000000000   1410795.500000000   901778.0625000000   842782.7500000000   1016232.500000000   1333339.875000000   1968595.875000000   2866689.250000000   4073234.750000000   5547152.000000000   7227060.000000000   8913319.000000000   10538643.00000000   12039009.00000000   13981701.00000000   15232215.00000000   16955508.00000000   17105926.00000000   18185338.00000000   18140276.00000000   18378430.00000000   18102470.00000000   18918250.00000000   20259542.00000000   21505562.00000000   22618658.00000000   21253582.00000000   16089793.00000000   11224765.00000000                -NaN
2007-10-27/13:21:11.941   180151424.0000000   157107856.0000000   3204501.000000000   1580797.125000000   928131.1875000000   898222.5625000000   955304.1875000000   1487610.625000000   2031594.500000000   2930752.000000000   4569829.500000000   6217456.000000000   7945542.500000000   9768411.000000000   11488823.00000000   13001177.00000000   14434016.00000000   16139856.00000000   17533864.00000000   18264810.00000000   18596104.00000000   18893018.00000000   18922394.00000000   18548814.00000000   19047082.00000000   20641906.00000000   22043794.00000000   22475146.00000000   20333376.00000000   16984774.00000000   10841428.00000000                -NaN
2007-10-27/13:21:14.998   184844816.0000000   151110992.0000000   3303690.000000000   1439535.625000000   993440.7500000000   1033989.187500000   1168507.625000000   1689025.875000000   2390640.750000000   3504510.750000000   4696050.500000000   6757810.500000000   8363806.500000000   10492662.00000000   12095176.00000000   13693447.00000000   15216204.00000000   16514021.00000000   17259726.00000000   18456630.00000000   18596082.00000000   19299818.00000000   18272126.00000000   18903252.00000000   19397778.00000000   20130298.00000000   21919320.00000000   22902286.00000000   20480710.00000000   15920189.00000000   10925207.00000000                -NaN
2007-10-27/13:21:18.054   191568240.0000000   133437560.0000000   3062259.000000000   1492615.000000000   1143567.625000000   975209.2500000000   1289749.375000000   1720391.500000000   2616850.000000000   3650843.250000000   5528159.500000000   7428884.500000000   9464274.000000000   11264876.00000000   12623596.00000000   14137147.00000000   15505303.00000000   16691915.00000000   17724562.00000000   18264778.00000000   18494964.00000000   18669164.00000000   18591070.00000000   18559600.00000000   19051680.00000000   20390936.00000000   22180974.00000000   22753690.00000000   21106282.00000000   16893732.00000000   10798557.00000000                -NaN
2007-10-27/13:21:21.111   194289664.0000000   129755528.0000000   3061112.000000000   1478601.500000000   1104871.875000000   1116519.375000000   1300101.125000000   1835165.625000000   2961642.250000000   3944609.250000000   5866148.500000000   7775360.000000000   10320457.00000000   12380211.00000000   13835825.00000000   15038227.00000000   16047933.00000000   16983680.00000000   18013100.00000000   19136202.00000000   18607870.00000000   18782856.00000000   18930998.00000000   19120036.00000000   19404462.00000000   20390936.00000000   21909480.00000000   22626614.00000000   21103572.00000000   16653255.00000000   10709131.00000000                -NaN
2007-10-27/13:21:24.167   194295248.0000000   127432000.0000000   3124770.250000000   1631417.625000000   1144711.375000000   1128043.375000000   1281126.375000000   1831490.125000000   2757000.250000000   4245122.000000000   5810710.500000000   7891277.500000000   10132185.00000000   11943095.00000000   13396019.00000000   14758673.00000000   15947336.00000000   17244070.00000000   18013142.00000000   18373864.00000000   19104686.00000000   18791316.00000000   18378442.00000000   18677622.00000000   18452470.00000000   20400238.00000000   21772300.00000000   22480608.00000000   21253546.00000000   16485017.00000000   11321743.00000000                -NaN
2007-10-27/13:21:27.224   196961856.0000000   126465464.0000000   3226012.750000000   1620037.875000000   1116382.875000000   1198480.125000000   1483513.000000000   2210394.250000000   3228913.750000000   4798660.500000000   6472709.500000000   8922367.000000000   10969713.00000000   12778964.00000000   14242545.00000000   15696901.00000000   16118183.00000000   16325392.00000000   17625242.00000000   18359066.00000000   18693794.00000000   18050562.00000000   17948886.00000000   18559612.00000000   18811906.00000000   20012996.00000000   22310218.00000000   23042730.00000000   20939226.00000000   16899952.00000000   10985454.00000000                -NaN
2007-10-27/13:21:30.280   192251520.0000000   133072424.0000000   3163472.000000000   1539355.500000000   1185341.125000000   1269135.750000000   1462732.000000000   2303160.250000000   3128904.750000000   4553702.500000000   6393170.000000000   8632161.000000000   10679123.00000000   12525393.00000000   14064672.00000000   15014555.00000000   16121173.00000000   16966448.00000000   17716624.00000000   18841916.00000000   18995210.00000000   17957294.00000000   18591098.00000000   18218462.00000000   18934086.00000000   19759414.00000000   21764848.00000000   22332094.00000000   20339240.00000000   16401705.00000000   10712483.00000000                -NaN
2007-10-27/13:21:33.337   183486208.0000000   153129600.0000000   3303693.250000000   1610123.375000000   1043865.187500000   1033943.312500000   1371816.875000000   1790866.625000000   2616488.750000000   3712874.250000000   5314851.000000000   7300605.500000000   8875608.000000000   11175650.00000000   12613632.00000000   13963597.00000000   15147143.00000000   16058607.00000000   17057958.00000000   17302600.00000000   18087602.00000000   18038586.00000000   18151064.00000000   17761330.00000000   18576746.00000000   19764244.00000000   21112370.00000000   22045642.00000000   20480692.00000000   16241156.00000000   10581707.00000000                -NaN
2007-10-27/13:21:36.393   180799680.0000000   156809472.0000000   3143553.000000000   1460662.875000000   1053832.125000000   984615.6875000000   1310091.250000000   1793172.375000000   2593667.750000000   3711448.750000000   4946724.000000000   6886991.500000000   8494967.000000000   10538995.00000000   11841368.00000000   13615345.00000000   14781628.00000000   15410048.00000000   16772791.00000000   17105968.00000000   17392080.00000000   18253954.00000000   17513222.00000000   17872934.00000000   18224004.00000000   20022694.00000000   21779800.00000000   22613198.00000000   20803570.00000000   16478779.00000000   10489955.00000000                -NaN
2007-10-27/13:21:39.450   181486832.0000000   161864048.0000000   3384747.250000000   1469825.000000000   1073161.875000000   1025549.937500000   1331667.375000000   1814741.625000000   2716505.250000000   3647805.750000000   5069733.500000000   6926261.500000000   9041101.000000000   10835873.00000000   12184072.00000000   13785884.00000000   14434045.00000000   15791831.00000000   16681411.00000000   17400142.00000000   18087592.00000000   18152252.00000000   17725828.00000000   17872896.00000000   18563368.00000000   19508470.00000000   21513498.00000000   22178186.00000000   20945056.00000000   15835421.00000000   10274631.00000000                -NaN
2007-10-27/13:21:42.506   174803344.0000000   178663104.0000000   4211053.500000000   1469604.500000000   1043071.812500000   1036324.687500000   1168862.125000000   1730976.000000000   2330425.250000000   3342951.000000000   4904639.500000000   6595010.000000000   8529313.000000000   10152935.00000000   11582651.00000000   13011341.00000000   14879007.00000000   15784229.00000000   16772780.00000000   17200212.00000000   17489736.00000000   17725114.00000000   17825962.00000000   17980082.00000000   18558786.00000000   19752372.00000000   21774700.00000000   22180678.00000000   20633394.00000000   16310579.00000000   9836055.000000000                -NaN
2007-10-27/13:21:45.563   182905408.0000000   161211264.0000000   4368480.000000000   1551442.500000000   963490.4375000000   863710.0000000000   1067563.375000000   1611021.500000000   2412580.250000000   3447125.750000000   4957719.000000000   6898310.000000000   9393747.000000000   10734563.00000000   12983416.00000000   14523456.00000000   15889012.00000000   17092572.00000000   17561026.00000000   18095922.00000000   18409002.00000000   18058984.00000000   18155358.00000000   17872922.00000000   19155922.00000000   19994086.00000000   21767184.00000000   22029658.00000000   20633378.00000000   15744301.00000000   10312601.00000000                -NaN
2007-10-27/13:21:48.620   183538752.0000000   156829840.0000000   3666810.000000000   1531903.000000000   956940.4375000000   975033.9375000000   1271133.625000000   1771995.625000000   2534247.750000000   3609846.750000000   5407671.500000000   7313356.000000000   9516809.000000000   11273184.00000000   13067379.00000000   14690941.00000000   15975915.00000000   16629272.00000000   17359064.00000000   17985270.00000000   18095880.00000000   17847180.00000000   18468158.00000000   18207650.00000000   18676378.00000000   20120718.00000000   21906658.00000000   22459208.00000000   21397726.00000000   16150068.00000000   10531317.00000000                -NaN
2007-10-27/13:21:51.676   181510592.0000000   157490096.0000000   3463582.750000000   1502007.000000000   1216087.125000000   1115725.375000000   1382825.875000000   1925709.125000000   2961649.000000000   4126061.250000000   5939324.000000000   8386436.000000000   10360460.00000000   12473908.00000000   14098811.00000000   15834819.00000000   16783870.00000000   17270426.00000000   18120410.00000000   18087690.00000000   17794522.00000000   17936882.00000000   18255504.00000000   18192568.00000000   18916138.00000000   20130298.00000000   21503176.00000000   23169842.00000000   20322230.00000000   16546857.00000000   10179539.00000000                -NaN
2007-10-27/13:21:54.733   182183296.0000000   152810128.0000000   3465179.250000000   1469442.500000000   1105004.625000000   1044143.937500000   1241506.125000000   1772395.500000000   2472445.000000000   3964029.750000000   5614678.000000000   7436910.500000000   9720489.000000000   11777336.00000000   13664903.00000000   14861500.00000000   16418100.00000000   17063086.00000000   17359064.00000000   17773886.00000000   17286126.00000000   17094728.00000000   17273622.00000000   17628240.00000000   19024632.00000000   19867586.00000000   22696432.00000000   23029350.00000000   20945038.00000000   16637831.00000000   10224244.00000000                -NaN
2007-10-27/13:21:57.789   176105728.0000000   167541712.0000000   3526125.000000000   1358679.125000000   1035611.187500000   914403.8125000000   1229218.875000000   1598173.000000000   2387890.250000000   3506827.750000000   5072076.000000000   6885556.500000000   8580348.000000000   10625259.00000000   12095195.00000000   13885608.00000000   15231097.00000000   15595523.00000000   16388385.00000000   17283094.00000000   16762913.00000000   17501480.00000000   17271772.00000000   17398720.00000000   18305746.00000000   20001096.00000000   21767170.00000000   23026810.00000000   21380784.00000000   16960276.00000000   9836821.000000000                -NaN
2007-10-27/13:22:00.846   174794048.0000000   175298832.0000000   4127547.000000000   1460043.625000000   947719.4375000000   843000.9375000000   1066017.875000000   1395524.500000000   2096066.000000000   3016823.000000000   4390999.000000000   6015615.500000000   8024251.500000000   9640739.000000000   11237075.00000000   12653025.00000000   13800543.00000000   15124987.00000000   15649624.00000000   16595851.00000000   15976612.00000000   16458479.00000000   16935898.00000000   17623878.00000000   17837522.00000000   19740502.00000000   22307816.00000000   23886022.00000000   22153672.00000000   17122200.00000000   10095019.00000000                -NaN
2007-10-27/13:22:03.902   182148944.0000000   151449760.0000000   3180016.750000000   1438969.500000000   897829.3125000000   930280.6875000000   1057392.875000000   1539036.500000000   2121908.750000000   3054326.000000000   4266392.000000000   6269960.000000000   7779632.500000000   9559357.000000000   10976457.00000000   12738261.00000000   13984812.00000000   14868920.00000000   16018383.00000000   16418669.00000000   16570844.00000000   16679699.00000000   17048768.00000000   17845078.00000000   19140168.00000000   20759250.00000000   23645800.00000000   25029392.00000000   22612262.00000000   17778238.00000000   10700829.00000000                -NaN
2007-10-27/13:22:06.959   178130736.0000000   158792144.0000000   3182965.000000000   1369616.500000000   856099.8125000000   882919.0625000000   1036396.687500000   1559014.875000000   2144286.000000000   3176672.000000000   4429845.500000000   5932402.500000000   7820630.000000000   9342523.000000000   10718267.00000000   12209509.00000000   13800543.00000000   14680388.00000000   15558276.00000000   16407331.00000000   16180163.00000000   16667787.00000000   17044534.00000000   17282754.00000000   18658542.00000000   20503518.00000000   23516122.00000000   24888816.00000000   22759626.00000000   17932510.00000000   10958277.00000000                -NaN
2007-10-27/13:22:10.015   175443584.0000000   158517232.0000000   3301465.250000000   1519040.375000000   940378.8125000000   918312.8125000000   958954.7500000000   1425022.500000000   1998385.125000000   2887346.750000000   4275693.500000000   5753891.500000000   7053507.500000000   8615176.000000000   10144350.00000000   11846300.00000000   12896219.00000000   14032172.00000000   14975815.00000000   15626048.00000000   15859247.00000000   15951900.00000000   16498441.00000000   17505986.00000000   18663154.00000000   20893332.00000000   24329008.00000000   26188952.00000000   24303170.00000000   18275198.00000000   10662873.00000000                -NaN
2007-10-27/13:22:13.072   174104272.0000000   165142864.0000000   3245482.750000000   1285985.625000000   892779.1875000000   873689.5000000000   1045856.187500000   1453864.375000000   2196059.000000000   3111979.250000000   4445399.000000000   5880657.500000000   7684777.500000000   9077578.000000000   10542055.00000000   12028899.00000000   13348333.00000000   13943259.00000000   15174023.00000000   16022355.00000000   15566208.00000000   16365101.00000000   16831918.00000000   16832070.00000000   17717858.00000000   20627842.00000000   24306058.00000000   25613162.00000000   23988722.00000000   18514278.00000000   11401052.00000000                -NaN
2007-10-27/13:22:16.128   184227792.0000000   142139152.0000000   4345856.500000000   1367460.750000000   867919.5625000000   816666.3125000000   918766.6875000000   1309649.625000000   1704636.125000000   2642242.000000000   3907641.750000000   4724675.000000000   6430355.500000000   7730850.000000000   9048772.000000000   10204693.00000000   11879496.00000000   13095615.00000000   14051341.00000000   14860812.00000000   15163967.00000000   15950095.00000000   16615080.00000000   17510398.00000000   19506258.00000000   21397972.00000000   26068352.00000000   27743734.00000000   25956790.00000000   20292930.00000000   12180736.00000000                -NaN
2007-10-27/13:22:19.185   179457264.0000000   142371584.0000000   3079889.250000000   1296173.875000000   846263.6875000000   781932.6875000000   904193.7500000000   1150450.250000000   1712142.625000000   2354379.000000000   3226771.250000000   4323922.500000000   5594287.500000000   6758688.000000000   8265422.500000000   9507375.000000000   11038765.00000000   12358752.00000000   13301977.00000000   14193237.00000000   14972113.00000000   15950095.00000000   16185661.00000000   17847120.00000000   20327600.00000000   23022458.00000000   27513886.00000000   28157598.00000000   26849074.00000000   20683652.00000000   12602171.00000000                -NaN
2007-10-27/13:22:22.241   172751504.0000000   159811360.0000000   3214491.250000000   1306303.625000000   910956.2500000000   815520.1875000000   786656.7500000000   1150052.625000000   1614645.375000000   2080610.000000000   2882084.750000000   3955262.750000000   5058093.500000000   6465494.500000000   7589592.500000000   9379579.000000000   10957090.00000000   12421445.00000000   14059113.00000000   14483877.00000000   15781299.00000000   16362749.00000000   17379950.00000000   18647706.00000000   20698262.00000000   22916864.00000000   27124986.00000000   27446490.00000000   25798202.00000000   20201862.00000000   12258544.00000000                -NaN
2007-10-27/13:22:25.298   176779600.0000000   144410784.0000000   3000250.250000000   1307277.625000000   876216.3125000000   830115.3125000000   842831.5000000000   966956.5625000000   1286205.125000000   1999716.875000000   2910194.250000000   3983546.750000000   5484096.000000000   6771686.000000000   8537153.000000000   9822749.000000000   11130790.00000000   12502751.00000000   13967785.00000000   14797211.00000000   15683620.00000000   16261059.00000000   17934176.00000000   19100546.00000000   20702822.00000000   24682848.00000000   27150296.00000000   27889742.00000000   26104208.00000000   20048958.00000000   12953988.00000000                -NaN
2007-10-27/13:22:28.354   191533872.0000000   114152744.0000000   2748761.250000000   1226422.875000000   841342.8125000000   726847.7500000000   811132.3125000000   1007393.187500000   1357280.000000000   1998114.625000000   2781424.250000000   3626760.000000000   4939132.500000000   6513594.000000000   7933354.500000000   8986095.000000000   10327880.00000000   11951280.00000000   13602473.00000000   14483899.00000000   15086029.00000000   16159391.00000000   17923858.00000000   19212122.00000000   20827166.00000000   25312274.00000000   28862690.00000000   31281906.00000000   28509248.00000000   21892774.00000000   13735345.00000000                -NaN
2007-10-27/13:22:31.411   202966784.0000000   88203880.00000000   2634128.750000000   1184584.125000000   871692.3125000000   643532.0625000000   620155.2500000000   829239.8125000000   1070678.625000000   1568133.500000000   2276975.500000000   3216780.000000000   4057610.750000000   5353745.000000000   6692468.500000000   8391272.000000000   9938647.000000000   11462524.00000000   13240467.00000000   14353864.00000000   15585963.00000000   16679687.00000000   17917654.00000000   20117858.00000000   23080584.00000000   27064856.00000000   30448816.00000000   33393358.00000000   31082650.00000000   23844768.00000000   13564941.00000000                -NaN
2007-10-27/13:22:34.468   215112016.0000000   73863160.00000000   2350878.250000000   1186391.375000000   799837.3125000000   522019.5000000000   570176.7500000000   645934.9375000000   742965.6875000000   1137968.625000000   1640366.125000000   2460667.000000000   3396297.000000000   4728787.500000000   6020312.000000000   7517350.500000000   9455919.000000000   10822341.00000000   12944460.00000000   14107019.00000000   15675472.00000000   16972882.00000000   18768356.00000000   21466466.00000000   24493030.00000000   28439466.00000000   33394936.00000000   35244788.00000000   31241274.00000000   23681320.00000000   14008568.00000000                -NaN
2007-10-27/13:22:37.524   218508848.0000000   68789728.00000000   2390720.000000000   1155488.625000000   725353.9375000000   574182.0000000000   543145.4375000000   581671.4375000000   807178.8125000000   1117617.000000000   1668141.500000000   2332452.500000000   3098342.000000000   4151326.750000000   6058787.500000000   7435710.500000000   8837831.000000000   10819214.00000000   12332228.00000000   14016124.00000000   15672001.00000000   16972872.00000000   18555654.00000000   21468458.00000000   25446046.00000000   29699104.00000000   34188540.00000000   35972436.00000000   31697704.00000000   24669610.00000000   15399503.00000000                -NaN
2007-10-27/13:22:40.581   218478160.0000000   62879820.00000000   2312607.500000000   1074415.125000000   840859.0000000000   505257.0937500000   527980.3750000000   529860.1250000000   704996.2500000000   982510.2500000000   1434627.500000000   2044923.875000000   2861841.250000000   4154676.250000000   5529983.000000000   7134114.000000000   9054865.000000000   10767292.00000000   12716195.00000000   14306744.00000000   15480137.00000000   17501492.00000000   19304310.00000000   22029174.00000000   25219534.00000000   30326854.00000000   34453140.00000000   36947900.00000000   32913890.00000000   25955094.00000000   15835053.00000000                -NaN
2007-10-27/13:22:43.637   219838672.0000000   60926780.00000000   2350866.500000000   1088329.000000000   785168.0000000000   559213.9375000000   498579.2812500000   561433.5000000000   599573.8125000000   947042.5625000000   1341106.875000000   1931119.500000000   2538302.750000000   3905445.750000000   5463683.000000000   7006367.500000000   8798087.000000000   10600205.00000000   12198487.00000000   14165429.00000000   15390652.00000000   17188130.00000000   18885014.00000000   21913208.00000000   25568280.00000000   30456150.00000000   36050720.00000000   37527220.00000000   33974276.00000000   25803400.00000000   15744012.00000000                -NaN
2007-10-27/13:22:46.694   220480704.0000000   54544416.00000000   2278860.000000000   1202988.250000000   769931.8125000000   573499.5625000000   528841.9375000000   558913.9375000000   613336.0000000000   768632.0000000000   1197858.000000000   1931570.125000000   2577264.500000000   3438244.000000000   5207331.500000000   6742332.500000000   8212553.500000000   10323023.00000000   11913596.00000000   13910579.00000000   15472059.00000000   16972860.00000000   19093542.00000000   22149164.00000000   25455002.00000000   31716184.00000000   37134036.00000000   39243848.00000000   35505484.00000000   26940744.00000000   16104971.00000000                -NaN
2007-10-27/13:22:49.750   220457616.0000000   53068116.00000000   2138942.500000000   1135122.125000000   764172.5625000000   572706.6250000000   467635.0000000000   459423.4062500000   643651.1250000000   943188.2500000000   1278135.625000000   1829108.125000000   2474481.500000000   3669905.250000000   4860321.500000000   6514396.500000000   7939733.500000000   9956436.000000000   11392781.00000000   13090544.00000000   14374581.00000000   16454369.00000000   18336856.00000000   21797150.00000000   26532490.00000000   31965562.00000000   37942820.00000000   39807400.00000000   35046236.00000000   26789048.00000000   17055782.00000000                -NaN
2007-10-27/13:22:52.807   219786176.0000000   51442784.00000000   2228247.250000000   1054710.375000000   729833.0000000000   548816.4375000000   517900.2187500000   539470.8125000000   730672.3125000000   913574.8125000000   1358594.375000000   1797351.000000000   2639175.250000000   3816198.000000000   5138594.000000000   6400920.500000000   8247182.500000000   9437585.000000000   11336221.00000000   12447840.00000000   14167767.00000000   16236845.00000000   18438998.00000000   22031152.00000000   25941362.00000000   31716184.00000000   38192844.00000000   40934896.00000000   35060264.00000000   27923240.00000000   17146814.00000000                -NaN
2007-10-27/13:22:55.863   220457616.0000000   50614896.00000000   2188395.750000000   1186526.125000000   688632.0000000000   528858.3125000000   624535.3125000000   622130.1875000000   806070.8125000000   1065117.875000000   1584280.875000000   2099166.000000000   3094237.250000000   3993549.750000000   5105169.000000000   6674198.500000000   8009095.500000000   9479864.000000000   10998145.00000000   12298677.00000000   14153940.00000000   15814207.00000000   17999158.00000000   20893112.00000000   26172606.00000000   31725722.00000000   38747036.00000000   40679216.00000000   35820284.00000000   28259928.00000000   17425040.00000000                -NaN
2007-10-27/13:22:58.920   221833088.0000000   52731968.00000000   2165984.750000000   1134949.375000000   799528.8125000000   629621.6875000000   590247.1875000000   636013.9375000000   918419.7500000000   1218530.875000000   1665592.625000000   2245537.250000000   3339731.000000000   4288982.500000000   5572785.500000000   6675711.500000000   8268034.000000000   9879697.000000000   11419867.00000000   12345779.00000000   13751280.00000000   15614956.00000000   17895128.00000000   20792130.00000000   25108410.00000000   30992056.00000000   37967760.00000000   39270140.00000000   35990420.00000000   27953696.00000000   17415488.00000000                -NaN
2007-10-27/13:23:01.976   220480704.0000000   54867040.00000000   2178671.750000000   1103298.500000000   746130.1875000000   578644.8125000000   539317.9375000000   631208.8750000000   809866.5000000000   1134634.375000000   1674319.125000000   2268122.500000000   3274270.750000000   4072267.000000000   5377602.500000000   6626620.500000000   7828310.500000000   9336068.000000000   11036183.00000000   12095184.00000000   13651889.00000000   14883244.00000000   18199722.00000000   20895118.00000000   24746522.00000000   31739734.00000000   36909072.00000000   39270140.00000000   35389252.00000000   28287592.00000000   17696606.00000000                -NaN
2007-10-27/13:23:05.033   220480704.0000000   56495552.00000000   2167694.250000000   1043514.812500000   820525.1875000000   567540.0625000000   547125.1250000000   654884.0000000000   729608.5000000000   1095752.625000000   1664211.000000000   2193537.750000000   2882279.250000000   3991883.000000000   5078371.500000000   6495392.000000000   7778266.500000000   9313022.000000000   10614501.00000000   12140645.00000000   13232167.00000000   14669961.00000000   17774342.00000000   20777134.00000000   25108410.00000000   30978102.00000000   37453264.00000000   39557168.00000000   34631956.00000000   27799208.00000000   16828570.00000000                -NaN
2007-10-27/13:23:08.089   219809872.0000000   56004288.00000000   2216930.250000000   1053129.125000000   684418.8125000000   517912.4062500000   538942.4375000000   543811.7500000000   715736.4375000000   993152.1875000000   1378631.375000000   2040238.000000000   2819999.000000000   3593016.000000000   4628364.500000000   6146280.500000000   7554094.000000000   8740715.000000000   10570465.00000000   11563697.00000000   13329835.00000000   14974976.00000000   18089214.00000000   20775142.00000000   24750746.00000000   31241264.00000000   37977764.00000000   40689804.00000000   36163392.00000000   28785110.00000000   16916516.00000000                -NaN
2007-10-27/13:23:11.146   216369920.0000000   47682096.00000000   2096822.875000000   1234633.750000000   729835.1875000000   578379.8125000000   508482.1562500000   382592.3750000000   617288.9375000000   792051.9375000000   1246427.125000000   1628856.500000000   2337786.750000000   3324979.750000000   4252174.500000000   5669476.500000000   6941351.500000000   8101065.500000000   9820133.000000000   11219005.00000000   12734248.00000000   14554311.00000000   17982874.00000000   21339802.00000000   25692626.00000000   33244794.00000000   39566012.00000000   41540516.00000000   37382980.00000000   29913334.00000000   18649074.00000000                -NaN
2007-10-27/13:23:14.202   210251152.0000000   44415992.00000000   2066141.125000000   1022663.937500000   819379.4375000000   517071.9062500000   426609.6250000000   407325.4687500000   536390.6875000000   810620.9375000000   1011636.562500000   1526627.125000000   2103277.250000000   3048371.250000000   3973975.000000000   5250630.500000000   6542077.500000000   7733202.500000000   9203081.000000000   10776304.00000000   12425985.00000000   14341076.00000000   17647586.00000000   21339802.00000000   26656866.00000000   33757336.00000000   40639876.00000000   43550748.00000000   37995792.00000000   31060206.00000000   18813158.00000000                -NaN
2007-10-27/13:23:17.259   202128752.0000000   40674620.00000000   1964033.000000000   1083584.375000000   675110.3125000000   522415.7812500000   391331.8437500000   449989.5000000000   612870.1875000000   789025.0000000000   1113466.375000000   1454439.500000000   2117163.250000000   2920443.250000000   3930374.750000000   5036038.000000000   6095920.000000000   7235792.500000000   9246569.000000000   10580218.00000000   12427731.00000000   14241213.00000000   17753938.00000000   20882482.00000000   26296968.00000000   33494058.00000000   42783296.00000000   44704940.00000000   39811700.00000000   31366526.00000000   18895974.00000000                -NaN
2007-10-27/13:23:20.315   206870832.0000000   42790172.00000000   2085706.875000000   1158656.500000000   697528.3750000000   491442.7812500000   423069.7812500000   444697.8437500000   542093.8125000000   707670.5000000000   1050097.375000000   1651169.375000000   2137546.750000000   2817004.250000000   3819798.250000000   4884351.500000000   6207968.500000000   7413448.500000000   8775686.000000000   10678251.00000000   12031448.00000000   14442756.00000000   17647610.00000000   20659162.00000000   26534606.00000000   34020672.00000000   41459104.00000000   44986976.00000000   40112664.00000000   31378950.00000000   18631074.00000000                -NaN
2007-10-27/13:23:23.372   206181824.0000000   44584180.00000000   2106787.750000000   1174229.875000000   638085.1250000000   493469.0312500000   436293.2187500000   463852.2812500000   521432.4062500000   688099.9375000000   1061992.625000000   1484798.625000000   2156488.250000000   2817738.750000000   3709232.750000000   5036037.500000000   5935408.500000000   7184114.000000000   8967361.000000000   10288265.00000000   12119505.00000000   14026189.00000000   17535242.00000000   20989888.00000000   26656922.00000000   34255980.00000000   41988724.00000000   45253296.00000000   39811704.00000000   32346646.00000000   18803428.00000000                -NaN
2007-10-27/13:23:26.429   206182416.0000000   42623796.00000000   1933930.625000000   1137183.125000000   694960.8125000000   574381.3125000000   483812.0937500000   474701.8437500000   552501.8750000000   676879.6875000000   1011995.937500000   1419581.000000000   2137910.250000000   2900491.750000000   3907730.000000000   4778883.500000000   6025748.000000000   7276565.500000000   9010881.000000000   10343081.00000000   11928136.00000000   14127879.00000000   16790830.00000000   21223822.00000000   26432538.00000000   33503656.00000000   41734016.00000000   45822620.00000000   40702668.00000000   31521138.00000000   19921756.00000000                -NaN
2007-10-27/13:23:29.485   206853248.0000000   43450616.00000000   1833183.000000000   1054313.000000000   764571.3125000000   547672.1875000000   448179.8750000000   468481.2812500000   581600.6875000000   779850.6875000000   992004.0000000000   1516236.375000000   2055982.500000000   2837595.250000000   3928680.000000000   4864999.500000000   6125628.000000000   7404614.500000000   9100543.000000000   10438928.00000000   12217149.00000000   14229557.00000000   17322514.00000000   21447194.00000000   26297022.00000000   33508016.00000000   41194388.00000000   44396660.00000000   39499436.00000000   31363678.00000000   19050352.00000000                -NaN
2007-10-27/13:23:32.542   206868304.0000000   41824652.00000000   2025735.375000000   1048260.812500000   672205.1875000000   613130.5000000000   406935.1562500000   458141.2187500000   546710.6250000000   794746.2500000000   1094415.625000000   1608527.375000000   2260445.750000000   3065261.750000000   3903601.250000000   4824918.000000000   6177628.000000000   7276565.500000000   8633420.000000000   10047275.00000000   12021859.00000000   14427125.00000000   17001262.00000000   20987946.00000000   26296968.00000000   33272826.00000000   42263628.00000000   44396596.00000000   40401840.00000000   30723344.00000000   18788534.00000000                -NaN
2007-10-27/13:23:35.598   204820672.0000000   44414516.00000000   2054134.625000000   1027754.812500000   677959.1875000000   524354.0625000000   376652.9687500000   488079.3437500000   536747.0625000000   856465.1875000000   1164003.500000000   1535393.875000000   2157670.750000000   2920443.250000000   3856837.750000000   4751139.500000000   5796624.500000000   7139702.000000000   8817607.000000000   10047273.00000000   11816991.00000000   13914693.00000000   16894910.00000000   20553814.00000000   26310264.00000000   34265572.00000000   43072972.00000000   45268944.00000000   40413284.00000000   31855186.00000000   19230868.00000000                -NaN
2007-10-27/13:23:38.655   202154240.0000000   46854672.00000000   2087446.375000000   1104132.625000000   677964.4375000000   518308.3437500000   452293.0312500000   458251.2500000000   526270.3750000000   758655.4375000000   1134040.125000000   1577222.625000000   2157211.000000000   2970509.000000000   3623003.000000000   4881115.000000000   6347701.500000000   7138130.000000000   8447121.000000000   10037953.00000000   11617779.00000000   13920520.00000000   17330442.00000000   20766566.00000000   26430384.00000000   34778232.00000000   42528588.00000000   45822420.00000000   40702668.00000000   31994622.00000000   18614670.00000000                -NaN
2007-10-27/13:23:41.711   201465456.0000000   41154276.00000000   2077360.000000000   1115636.500000000   735233.6875000000   502368.2500000000   548183.3750000000   453226.6562500000   612403.8750000000   770944.1875000000   1094819.625000000   1495321.625000000   2126124.000000000   2875014.250000000   3667332.250000000   4821460.500000000   5821844.000000000   7404614.500000000   8675332.000000000   10047273.00000000   11616045.00000000   13818817.00000000   17753938.00000000   20989886.00000000   26432486.00000000   34025852.00000000   42263628.00000000   46397088.00000000   41616652.00000000   31366526.00000000   19486042.00000000                -NaN
2007-10-27/13:23:44.768   200077568.0000000   39371332.00000000   1936082.125000000   1023241.250000000   790044.3125000000   508151.2187500000   492237.0937500000   519364.5000000000   603236.3125000000   774398.3125000000   1033193.000000000   1443870.000000000   2135909.750000000   2902150.000000000   3862444.750000000   4906600.000000000   6047435.500000000   7086474.500000000   8454111.000000000   10333705.00000000   11723268.00000000   14127867.00000000   17222230.00000000   20435842.00000000   25837154.00000000   34519372.00000000   41988780.00000000   46679120.00000000   41616652.00000000   31688190.00000000   19741240.00000000                -NaN
2007-10-27/13:23:47.824   202803376.0000000   41641180.00000000   1963238.125000000   1115636.500000000   607691.5000000000   527932.7500000000   395973.1250000000   498860.7812500000   541385.3750000000   821085.9375000000   1072635.875000000   1495548.000000000   2082702.625000000   2679680.750000000   4050264.750000000   4949170.000000000   5861718.000000000   6953242.500000000   8631311.000000000   9900485.000000000   11527988.00000000   14022176.00000000   17430764.00000000   21339802.00000000   26779194.00000000   34528852.00000000   42278516.00000000   44960668.00000000   40401840.00000000   32802170.00000000   19476370.00000000                -NaN
2007-10-27/13:23:50.881   206840272.0000000   42620884.00000000   2055262.625000000   1184985.750000000   769841.1875000000   508239.6562500000   462769.5937500000   429752.8750000000   637593.6875000000   734096.7500000000   1093073.375000000   1577222.625000000   2156028.750000000   2918782.000000000   3774516.250000000   4886076.500000000   5774918.500000000   6996072.500000000   8494373.000000000   10376960.00000000   12119504.00000000   14225557.00000000   17111734.00000000   21221830.00000000   26419296.00000000   34778172.00000000   42808192.00000000   45258288.00000000   41616652.00000000   32653110.00000000   19312158.00000000                -NaN
2007-10-27/13:23:53.937   202128752.0000000   40844168.00000000   2015753.875000000   1154526.750000000   624802.6875000000   587301.8125000000   486647.3437500000   473640.8750000000   577403.3125000000   759545.2500000000   1083548.250000000   1532829.500000000   2204876.000000000   2851114.000000000   3597196.750000000   4767244.500000000   5729766.000000000   6770392.000000000   8580331.000000000   9996359.000000000   11319211.00000000   14026223.00000000   17218062.00000000   20880554.00000000   26430438.00000000   34528852.00000000   41998792.00000000   44976320.00000000   40396516.00000000   32486130.00000000   19133178.00000000                -NaN
2007-10-27/13:23:56.994   199411792.0000000   39865828.00000000   1949351.500000000   1113301.875000000   653917.8125000000   483204.0000000000   440912.7187500000   549104.3750000000   531353.4375000000   788136.4375000000   1063111.250000000   1608526.625000000   2102002.500000000   2815342.250000000   3705863.750000000   4553425.500000000   5575348.500000000   6859212.500000000   8266184.000000000   10188563.00000000   11822635.00000000   14123844.00000000   17105716.00000000   21116482.00000000   26781256.00000000   34778172.00000000   42268384.00000000   46115052.00000000   40719572.00000000   32971998.00000000   19386824.00000000                -NaN
2007-10-27/13:24:00.050   196027088.0000000   38729616.00000000   1925337.000000000   1042595.687500000   649090.1875000000   517534.8750000000   457090.1562500000   403005.8437500000   526338.5625000000   744606.6875000000   1070448.000000000   1443915.375000000   1978381.625000000   2854328.250000000   3451286.750000000   4612334.500000000   5390668.000000000   6578788.500000000   8297417.500000000   9698975.000000000   11525800.00000000   13814817.00000000   17105692.00000000   20657184.00000000   26543618.00000000   34528852.00000000   43058268.00000000   46961220.00000000   41003696.00000000   32486130.00000000   19655320.00000000                -NaN
2007-10-27/13:24:03.107   198726736.0000000   39526852.00000000   1874154.625000000   1174447.125000000   714590.0625000000   518504.0937500000   452558.1562500000   438830.9062500000   598089.0625000000   693799.0000000000   1031224.000000000   1546684.875000000   2070096.625000000   2675626.750000000   3493928.750000000   4509346.500000000   5476695.500000000   6539548.500000000   8069220.000000000   9896671.000000000   11524045.00000000   14129683.00000000   16999366.00000000   20882482.00000000   27139058.00000000   35027500.00000000   43323108.00000000   46397024.00000000   41304456.00000000   32009784.00000000   19658376.00000000                -NaN
2007-10-27/13:24:06.163   196024560.0000000   37753116.00000000   1943885.625000000   992774.1875000000   720082.1875000000   481729.1562500000   447562.5312500000   473928.0937500000   562024.9375000000   821662.8125000000   1102779.000000000   1514617.375000000   2074099.625000000   2783119.250000000   3516564.000000000   4567290.500000000   5324810.500000000   6717191.500000000   8251778.000000000   9702803.000000000   12012281.00000000   13920496.00000000   17543134.00000000   21232424.00000000   26912602.00000000   34764212.00000000   44132628.00000000   46961348.00000000   41917680.00000000   32820106.00000000   19404758.00000000                -NaN
2007-10-27/13:24:09.220   197373136.0000000   38060612.00000000   1973981.875000000   1124233.625000000   739409.6875000000   450821.7812500000   497520.2500000000   418814.7812500000   547376.1250000000   714796.1875000000   1185424.125000000   1452097.625000000   2048433.875000000   2663356.750000000   3339264.250000000   4311870.000000000   5301357.500000000   6401145.500000000   8297430.500000000   10376963.00000000   11328797.00000000   13920496.00000000   17111734.00000000   21563172.00000000   26432486.00000000   34030212.00000000   43327916.00000000   46705500.00000000   41917680.00000000   32498442.00000000   20625986.00000000                -NaN
2007-10-27/13:24:12.277   198732144.0000000   38884020.00000000   1984519.000000000   1175416.000000000   748805.5625000000   522154.4062500000   375395.2187500000   458827.1562500000   546977.8125000000   693468.4375000000   939236.3125000000   1349601.125000000   1850217.125000000   2368866.500000000   3127143.250000000   4074315.250000000   5032447.500000000   6261724.000000000   7731700.000000000   9318412.000000000   11315300.00000000   13707323.00000000   17324400.00000000   20659214.00000000   26432538.00000000   34265516.00000000   44132688.00000000   47269632.00000000   42536172.00000000   32331446.00000000   19403182.00000000                -NaN
2007-10-27/13:24:15.333   198033328.0000000   40015260.00000000   1923964.375000000   1071342.125000000   694743.4375000000   466848.4062500000   417192.0000000000   371323.5312500000   481663.0937500000   703195.8125000000   902678.3125000000   1257541.000000000   1757230.125000000   2528428.500000000   3063556.750000000   4097313.250000000   4973393.500000000   6128502.000000000   7739116.000000000   9222566.000000000   11120021.00000000   13406320.00000000   16790868.00000000   20775142.00000000   26070538.00000000   34265516.00000000   44422368.00000000   48115936.00000000   41315824.00000000   33311706.00000000   19829294.00000000                -NaN
2007-10-27/13:24:18.390   200075712.0000000   39862580.00000000   1833390.000000000   1014463.937500000   613735.3125000000   513427.2812500000   450458.3750000000   397891.5312500000   480797.7500000000   667193.9375000000   886420.3125000000   1257767.375000000   1769105.875000000   2592784.750000000   3078146.250000000   3855587.750000000   4994101.000000000   5995280.000000000   7598494.500000000   9030400.000000000   10831040.00000000   13304664.00000000   16786710.00000000   20435842.00000000   26790298.00000000   33766932.00000000   43592816.00000000   46961348.00000000   41917680.00000000   31839936.00000000   19756060.00000000                -NaN
2007-10-27/13:24:21.446   200754672.0000000   38561692.00000000   1875528.500000000   1058219.375000000   682879.0000000000   472057.5937500000   447871.0937500000   437748.0312500000   471186.8750000000   647512.6250000000   999919.8125000000   1225293.375000000   1740384.000000000   2273656.750000000   3148000.000000000   4008745.250000000   5042545.500000000   6042269.500000000   7417577.500000000   9082985.000000000   10827129.00000000   13509815.00000000   16357220.00000000   20777184.00000000   25961544.00000000   34778232.00000000   43602768.00000000   46971812.00000000   41605276.00000000   32974846.00000000   19827654.00000000                -NaN
2007-10-27/13:24:24.503   195355600.0000000   37261168.00000000   1922960.875000000   1103919.000000000   654489.9375000000   497290.4687500000   437373.2187500000   508979.8750000000   525939.1875000000   662941.0000000000   938697.3125000000   1245442.125000000   1767470.875000000   2431654.750000000   3056258.000000000   4117636.250000000   4924759.500000000   6172905.500000000   7410630.500000000   9119090.000000000   10430972.00000000   13304664.00000000   16144591.00000000   20764574.00000000   26061498.00000000   35512288.00000000   43337988.00000000   47833772.00000000   41917544.00000000   33126664.00000000   20092550.00000000                -NaN
2007-10-27/13:24:27.559   189269040.0000000   35300824.00000000   1853885.625000000   1041407.500000000   735983.1875000000   527624.8125000000   447077.4062500000   422625.5312500000   516882.7187500000   718579.2500000000   938876.8125000000   1361752.125000000   1747806.625000000   2444755.500000000   3043348.250000000   3960289.750000000   4975920.500000000   6264306.500000000   7508842.000000000   9024897.000000000   10829319.00000000   13412169.00000000   16569887.00000000   20201920.00000000   26532490.00000000   35027492.00000000   43588004.00000000   47792060.00000000   42820364.00000000   33129534.00000000   20173880.00000000                -NaN
2007-10-27/13:24:30.616   183179440.0000000   32706570.00000000   1914005.375000000   1115425.500000000   669752.9375000000   567718.5625000000   416816.1562500000   417511.5000000000   571480.0625000000   653145.3125000000   857622.3125000000   1277645.000000000   1872695.875000000   2579312.750000000   3217476.000000000   4137408.250000000   5125274.000000000   6114069.500000000   7503515.500000000   8889113.000000000   10479788.00000000   12995684.00000000   16782554.00000000   20871928.00000000   26543618.00000000   34773872.00000000   44117924.00000000   47807648.00000000   43728992.00000000   33296658.00000000   20256758.00000000                -NaN
2007-10-27/13:24:33.672   179166848.0000000   31410952.00000000   1884907.500000000   1023806.562500000   712962.0625000000   522348.1250000000   437748.4062500000   470006.7500000000   537035.5625000000   617055.3125000000   938877.9375000000   1351042.750000000   1883756.125000000   2455192.750000000   3169042.250000000   4206209.500000000   5015793.000000000   6108896.000000000   7649444.500000000   9082961.000000000   10827129.00000000   13412157.00000000   16357220.00000000   20893162.00000000   26310208.00000000   34778232.00000000   44397588.00000000   48398032.00000000   43739884.00000000   33773008.00000000   19829174.00000000                -NaN
2007-10-27/13:24:36.729   181848368.0000000   32542736.00000000   1974554.625000000   1104879.875000000   705413.5000000000   560140.6250000000   477625.8437500000   398399.4687500000   532528.5625000000   764287.8125000000   928992.8125000000   1244047.250000000   1768744.125000000   2400625.000000000   3169043.750000000   3813983.000000000   5236266.000000000   5953461.500000000   7466914.500000000   9124577.000000000   10827119.00000000   13312341.00000000   16569875.00000000   20307294.00000000   26421344.00000000   34279532.00000000   45202540.00000000   47243388.00000000   42837068.00000000   33451270.00000000   20682856.00000000                -NaN
2007-10-27/13:24:39.785   182497936.0000000   32543254.00000000   1865778.500000000   1135736.000000000   775376.0625000000   564667.1250000000   391859.5000000000   433251.7187500000   516704.7500000000   703373.2500000000   959715.6875000000   1368355.500000000   1787227.125000000   2368401.750000000   3128832.250000000   4004560.250000000   5195397.500000000   6136265.500000000   7507227.500000000   8930719.000000000   10729506.00000000   13406332.00000000   16575917.00000000   20659162.00000000   26421344.00000000   34030212.00000000   43588064.00000000   49239532.00000000   43121256.00000000   34107056.00000000   20084466.00000000                -NaN
2007-10-27/13:24:42.842   176477488.0000000   31090096.00000000   1884250.375000000   1047067.187500000   740044.5000000000   517159.8437500000   472760.9062500000   479241.2187500000   530887.6250000000   693442.1875000000   888969.7500000000   1237258.875000000   1822311.625000000   2423702.250000000   3214304.750000000   4221593.500000000   5017551.500000000   6086680.500000000   7598490.000000000   9265836.000000000   10634073.00000000   12690752.00000000   16361379.00000000   20425240.00000000   27125816.00000000   34778176.00000000   43867732.00000000   48664608.00000000   42524872.00000000   33924976.00000000   20438834.00000000                -NaN
2007-10-27/13:24:45.898   173100368.0000000   29134922.00000000   1803304.625000000   982413.3125000000   645666.3125000000   542394.5625000000   452471.0312500000   505545.1562500000   573074.7500000000   750239.0000000000   1012799.500000000   1391292.625000000   1791225.000000000   2501721.500000000   3369919.250000000   4228250.000000000   5463341.500000000   6179105.500000000   7923268.000000000   9180949.000000000   10928685.00000000   13097340.00000000   16680347.00000000   20659214.00000000   26668008.00000000   35526248.00000000   44132568.00000000   48387504.00000000   43126724.00000000   33791020.00000000   21136454.00000000                -NaN
2007-10-27/13:24:48.955   173764976.0000000   29783854.00000000   1814753.125000000   1014812.312500000   648538.3125000000   580980.4375000000   508858.5000000000   462549.9687500000   547973.9375000000   724834.5625000000   1032611.312500000   1297793.000000000   1885302.125000000   2498228.250000000   3472982.750000000   4187399.750000000   5150256.500000000   6312096.500000000   7649444.500000000   9369309.000000000   10924763.00000000   13300641.00000000   16569875.00000000   19978600.00000000   26185818.00000000   35027552.00000000   43867788.00000000   48664608.00000000   44040916.00000000   33940060.00000000   20881228.00000000                -NaN
2007-10-27/13:24:52.011   175790352.0000000   30272074.00000000   1923399.000000000   1065600.250000000   737415.6875000000   506983.8437500000   448048.6250000000   439008.6250000000   517680.3750000000   732807.8125000000   979706.3125000000   1424313.875000000   1834551.375000000   2435702.500000000   3280325.000000000   4161164.750000000   5192876.000000000   6264306.500000000   7415956.500000000   9178841.000000000   10626229.00000000   13001523.00000000   16042433.00000000   20764574.00000000   26545734.00000000   34519312.00000000   44382820.00000000   48382444.00000000   44040916.00000000   34091952.00000000   20526752.00000000                -NaN
2007-10-27/13:24:55.068   169427584.0000000   28653910.00000000   1942752.500000000   1104128.625000000   728865.1875000000   543389.3750000000   386732.5000000000   505721.9687500000   522008.6562500000   697695.4375000000   942010.5000000000   1371370.625000000   1960626.625000000   2390280.750000000   3194098.750000000   4073564.000000000   5039246.500000000   6315934.500000000   7558180.000000000   9228049.000000000   10723864.00000000   13406332.00000000   16249033.00000000   20317886.00000000   26890290.00000000   35535792.00000000   45197220.00000000   48382508.00000000   44943940.00000000   34416776.00000000   21134918.00000000                -NaN
2007-10-27/13:24:58.124   170754320.0000000   29950662.00000000   1914796.000000000   1184981.875000000   715473.2500000000   558620.1875000000   438255.0937500000   480192.7500000000   517769.2812500000   647935.0625000000   929977.8125000000   1338447.625000000   1803375.500000000   2305513.250000000   3152203.250000000   4010461.250000000   5085160.500000000   6361906.500000000   7645751.500000000   9318407.000000000   10920854.00000000   13517896.00000000   16574020.00000000   20766516.00000000   26072624.00000000   35276928.00000000   45192404.00000000   49244524.00000000   44341948.00000000   35087412.00000000   20609646.00000000                -NaN
2007-10-27/13:25:01.181   171763072.0000000   29465270.00000000   1794492.375000000   1152769.750000000   807311.3125000000   528880.1875000000   443141.4062500000   474237.3437500000   481506.4687500000   617255.8125000000   959716.6875000000   1215355.625000000   1822674.125000000   2328131.750000000   3235998.750000000   4048088.750000000   5000142.500000000   6223509.500000000   7415964.500000000   9034195.000000000   10739093.00000000   13101363.00000000   16568003.00000000   20665544.00000000   27250352.00000000   34768692.00000000   45997420.00000000   48387504.00000000   44654284.00000000   34416628.00000000   21125236.00000000                -NaN
2007-10-27/13:25:04.238   167409440.0000000   28478536.00000000   1955779.625000000   1154482.500000000   731178.1875000000   538464.0625000000   417897.2812500000   458361.8437500000   471364.3750000000   648914.3125000000   929977.5625000000   1288259.375000000   1696602.875000000   2400991.000000000   3045033.000000000   3788309.250000000   5040014.000000000   6264311.500000000   7370320.500000000   9035867.000000000   10733417.00000000   12993893.00000000   16676239.00000000   20328502.00000000   27023790.00000000   36025060.00000000   44672500.00000000   48962364.00000000   44955316.00000000   35069512.00000000   20362580.00000000                -NaN
2007-10-27/13:25:07.294   168082128.0000000   29142902.00000000   1763679.500000000   1043962.750000000   704930.3125000000   523187.1562500000   396348.6250000000   421007.2812500000   521810.5000000000   722743.3125000000   907796.6875000000   1307595.000000000   1777805.625000000   2399430.750000000   2934972.250000000   3961237.000000000   4922217.000000000   5949076.500000000   7645756.500000000   8979485.000000000   10776601.00000000   13204845.00000000   16250917.00000000   20553814.00000000   26430438.00000000   35775684.00000000   45722500.00000000   49809044.00000000   44654212.00000000   35885972.00000000   21398304.00000000                -NaN
2007-10-27/13:25:10.351   173790288.0000000   30921958.00000000   1876310.125000000   1101015.125000000   733564.4375000000   573478.8125000000   472650.7500000000   433517.3750000000   489698.3750000000   646800.0000000000   936151.6875000000   1346856.375000000   1672127.500000000   2282809.250000000   3124720.250000000   3961247.250000000   4950708.000000000   6128496.500000000   7320980.000000000   8798771.000000000   10630140.00000000   12792384.00000000   16361389.00000000   20998512.00000000   26903534.00000000   35775628.00000000   45482208.00000000   50091404.00000000   44654284.00000000   36040788.00000000   20700656.00000000                -NaN
2007-10-27/13:25:13.407   168420240.0000000   28156866.00000000   2023006.125000000   1093728.750000000   744103.5625000000   487598.0000000000   431516.2500000000   444300.5000000000   572564.8750000000   678057.6875000000   867951.1875000000   1279447.375000000   1770287.875000000   2464711.000000000   3215052.750000000   4198801.500000000   4948182.500000000   6267920.500000000   7693472.000000000   8940018.000000000   10635793.00000000   13105456.00000000   16361377.00000000   20775142.00000000   27014666.00000000   36274552.00000000   45207232.00000000   49809044.00000000   44358652.00000000   35885900.00000000   21053560.00000000                -NaN
2007-10-27/13:25:16.464   162358608.0000000   26698274.00000000   1882758.875000000   1082619.500000000   745686.5000000000   537978.1250000000   477051.4687500000   520049.9687500000   520923.5000000000   724211.6875000000   906591.1875000000   1369122.875000000   1777804.500000000   2538305.500000000   3216547.250000000   4292102.500000000   5000917.500000000   6131089.500000000   7649455.500000000   8943851.000000000   10440558.00000000   12700623.00000000   15931973.00000000   20669794.00000000   27374578.00000000   36288460.00000000   45457484.00000000   49229124.00000000   45244972.00000000   35561168.00000000   20881208.00000000                -NaN
2007-10-27/13:25:19.520   163028816.0000000   27348448.00000000   1853336.875000000   1091839.625000000   704534.8125000000   584426.4375000000   443141.1250000000   424084.1562500000   480510.0937500000   714415.8125000000   1011549.250000000   1275080.625000000   1935323.875000000   2555780.500000000   3148091.000000000   4047139.000000000   4973176.000000000   6175496.000000000   7375657.500000000   8842019.000000000   10489374.00000000   12796429.00000000   16469603.00000000   20882634.00000000   27025930.00000000   35526248.00000000   46291916.00000000   49809236.00000000   44955244.00000000   35242204.00000000   21052146.00000000                -NaN
2007-10-27/13:25:22.577   161352976.0000000   26703976.00000000   1872584.125000000   1062296.125000000   729946.0625000000   517843.4687500000   428134.2500000000   402718.7187500000   497418.2500000000   717802.1875000000   926984.3125000000   1328868.375000000   1767836.000000000   2377825.750000000   3041669.250000000   3917722.250000000   4974928.500000000   5770445.500000000   7508842.500000000   8804263.000000000   10192595.00000000   12587316.00000000   16467695.00000000   20893114.00000000   26668064.00000000   36307552.00000000   45747168.00000000   50399636.00000000   44358656.00000000   35564020.00000000   21313930.00000000                -NaN
2007-10-27/13:25:25.633   155346944.0000000   25407336.00000000   1884114.875000000   1074592.000000000   676563.4375000000   537781.2500000000   412107.3750000000   488940.7500000000   496243.6562500000   669330.2500000000   999740.6875000000   1338268.500000000   1797015.125000000   2464615.250000000   3148095.250000000   3810541.750000000   4859650.500000000   5751843.500000000   7136838.500000000   9035864.000000000   10581333.00000000   12594944.00000000   16473759.00000000   20787778.00000000   27261400.00000000   36533412.00000000   46287220.00000000   49809044.00000000   44943940.00000000   35564020.00000000   21053638.00000000                -NaN
2007-10-27/13:25:28.690   157671568.0000000   26211672.00000000   1833407.500000000   963061.8125000000   773833.9375000000   517821.8437500000   423159.0000000000   484909.5000000000   587434.6250000000   656530.7500000000   960074.0625000000   1237800.500000000   1694244.500000000   2453537.500000000   3190002.250000000   3641047.750000000   4771124.500000000   6129290.000000000   7559816.000000000   8753349.000000000   10344687.00000000   12898085.00000000   17009540.00000000   21009106.00000000   27968024.00000000   36538004.00000000   46277204.00000000   50101808.00000000   44642908.00000000   35242280.00000000   21396890.00000000                -NaN
2007-10-27/13:25:31.746   158015536.0000000   27019098.00000000   1812681.625000000   1054093.750000000   734175.5625000000   544025.9375000000   503022.6562500000   407900.0937500000   561626.1875000000   667372.1875000000   857442.1875000000   1345508.125000000   1751352.625000000   2338934.750000000   3041670.250000000   3878577.750000000   4929021.000000000   5997862.500000000   7231346.000000000   8992603.000000000   10688542.00000000   12903912.00000000   16796874.00000000   20659162.00000000   26554774.00000000   36547380.00000000   46262436.00000000   50373824.00000000   45256276.00000000   35397092.00000000   21045420.00000000                -NaN
2007-10-27/13:25:34.803   163403568.0000000   28652734.00000000   1711708.125000000   1098863.125000000   699617.0625000000   553035.9375000000   442854.2500000000   431083.9062500000   511269.7812500000   593993.6250000000   1010652.687500000   1339800.125000000   1812069.000000000   2422506.750000000   2978079.250000000   3940710.000000000   4749425.500000000   5950878.500000000   7229715.500000000   8845846.000000000   10335124.00000000   13204845.00000000   16575917.00000000   21457786.00000000   27732502.00000000   36283980.00000000   45732460.00000000   49526880.00000000   45847236.00000000   35072340.00000000   21643918.00000000                -NaN
2007-10-27/13:25:37.859   166052112.0000000   28491880.00000000   1872659.125000000   992780.4375000000   694873.0625000000   472342.9062500000   445263.9062500000   408010.1250000000   454655.9687500000   591476.0000000000   938877.9375000000   1379734.375000000   1767564.125000000   2200430.000000000   3167362.250000000   3813013.750000000   4945661.000000000   5771453.500000000   7279060.500000000   8508620.000000000   10534249.00000000   13103189.00000000   16357232.00000000   20446474.00000000   27968024.00000000   36025060.00000000   45747228.00000000   48978084.00000000   44336548.00000000   35227156.00000000   21299154.00000000                -NaN
2007-10-27/13:25:40.916   166392784.0000000   28973264.00000000   1802504.875000000   1175589.625000000   721491.9375000000   507931.7500000000   387218.0000000000   453315.3437500000   505677.1562500000   687678.0625000000   947821.0000000000   1328507.375000000   1746172.375000000   2326567.750000000   2936927.250000000   3921141.250000000   4839704.500000000   5768080.000000000   7082188.000000000   8512423.000000000   10538181.00000000   13306479.00000000   16246785.00000000   21221830.00000000   26668008.00000000   36533356.00000000   45747168.00000000   49244524.00000000   45261676.00000000   35394228.00000000   21388652.00000000                -NaN
2007-10-27/13:25:43.972   169773520.0000000   29288830.00000000   1803511.875000000   1165411.000000000   658396.9375000000   528880.8750000000   467634.5000000000   452959.5937500000   540986.6250000000   636514.0000000000   1009625.312500000   1287266.625000000   1590566.125000000   2375894.750000000   2997352.250000000   3789261.750000000   4509037.000000000   5657862.000000000   7143787.500000000   8653681.000000000   10186929.00000000   13101387.00000000   15713289.00000000   20661168.00000000   27968130.00000000   36533356.00000000   46012128.00000000   49255120.00000000   44944012.00000000   35242280.00000000   21216260.00000000                -NaN
2007-10-27/13:25:47.029   172441328.0000000   30755510.00000000   1975132.125000000   1073271.250000000   694081.7500000000   531843.3125000000   441398.2812500000   444079.8750000000   505677.6250000000   722833.4375000000   824754.5000000000   1316547.125000000   1665065.000000000   2201721.500000000   2839402.000000000   3811304.750000000   4686860.500000000   5618640.000000000   6904976.000000000   8506943.000000000   10036603.00000000   12587280.00000000   16463572.00000000   20777184.00000000   27383648.00000000   36787324.00000000   46542404.00000000   48962364.00000000   45256276.00000000   35227156.00000000   21471526.00000000                -NaN
2007-10-27/13:25:50.086   182537712.0000000   35143024.00000000   1914790.875000000   1124626.750000000   714110.1875000000   513119.2500000000   426918.2812500000   392312.2812500000   583283.6875000000   667683.1875000000   947419.0625000000   1338087.500000000   1756051.000000000   2223967.500000000   2858767.250000000   3375798.000000000   4447465.500000000   5700465.500000000   6718766.000000000   8423774.000000000   9991711.000000000   12796407.00000000   15825671.00000000   20541206.00000000   27732448.00000000   36547380.00000000   45482144.00000000   50106868.00000000   44643044.00000000   35227156.00000000   21913986.00000000                -NaN
2007-10-27/13:25:53.142   183218544.0000000   35312416.00000000   1904843.625000000   1022058.187500000   679237.2500000000   553718.0000000000   473114.8437500000   464118.4687500000   481773.1562500000   616256.3125000000   816032.6875000000   1225653.750000000   1548060.000000000   2087491.125000000   2585612.000000000   3355266.250000000   4482295.000000000   5158090.500000000   6399384.000000000   8079399.500000000   9845311.000000000   11871803.00000000   15938040.00000000   21116482.00000000   27619174.00000000   36283924.00000000   46012188.00000000   50373568.00000000   45228404.00000000   35224308.00000000   21390184.00000000                -NaN
2007-10-27/13:25:56.199   177831408.0000000   32871214.00000000   1943766.625000000   1063093.125000000   653542.6875000000   451922.5937500000   453065.5312500000   416560.0312500000   475185.0000000000   555787.4375000000   768969.9375000000   1109854.125000000   1391599.375000000   1976441.875000000   2579830.750000000   3329814.000000000   3953130.250000000   5242525.500000000   6439687.500000000   7691798.000000000   9796508.000000000   12080943.00000000   15930065.00000000   20775144.00000000   27261346.00000000   36283984.00000000   46821956.00000000   50938092.00000000   45529508.00000000   35394156.00000000   21913968.00000000                -NaN
2007-10-27/13:25:59.255   177803472.0000000   32390968.00000000   1903465.500000000   1023240.937500000   617861.0625000000   511576.2500000000   445820.0000000000   372317.1562500000   504812.9687500000   522773.1250000000   787706.1875000000   994768.5625000000   1402654.625000000   1734072.000000000   2398899.000000000   3110367.000000000   3860357.250000000   5016924.000000000   6433320.000000000   7834680.000000000   9650107.000000000   12071023.00000000   15931961.00000000   20998512.00000000   27374634.00000000   36284036.00000000   45482208.00000000   48946768.00000000   44012976.00000000   36514620.00000000   21128320.00000000                -NaN
2007-10-27/13:26:02.312   188598800.0000000   35313300.00000000   1832962.000000000   963810.0000000000   714593.4375000000   462254.2812500000   385167.1250000000   371898.5000000000   353279.8437500000   501179.2187500000   634367.9375000000   912472.7500000000   1180858.500000000   1668808.500000000   2256608.750000000   2935483.250000000   3791022.250000000   4786195.500000000   6155884.500000000   7548414.000000000   9390853.000000000   11451413.00000000   15825647.00000000   20425290.00000000   27025874.00000000   36274436.00000000   44397524.00000000   48638748.00000000   43711948.00000000   34887484.00000000   21913946.00000000                -NaN
2007-10-27/13:26:05.368   189926096.0000000   34981068.00000000   1741608.000000000   1057073.625000000   662153.3125000000   417042.7812500000   339653.6250000000   297769.6562500000   331844.3750000000   349056.4687500000   562219.2500000000   843827.9375000000   1118241.750000000   1407013.500000000   2169204.500000000   2869184.000000000   3832667.750000000   5103934.500000000   6850328.500000000   8543115.000000000   10712592.00000000   13085701.00000000   16569875.00000000   21565178.00000000   27014666.00000000   34778232.00000000   43578052.00000000   47781596.00000000   44012976.00000000   36362600.00000000   21299254.00000000                -NaN
2007-10-27/13:26:08.425   181845232.0000000   33024634.00000000   1921894.875000000   1102378.625000000   749858.3125000000   526456.0625000000   400284.8750000000   431772.2500000000   561049.7500000000   635737.3125000000   975957.3125000000   1476665.125000000   2093211.500000000   2716799.500000000   3477160.750000000   4570961.500000000   5309284.500000000   6580362.500000000   8202432.000000000   9939948.000000000   11012857.00000000   13392507.00000000   16240732.00000000   20201920.00000000   25366270.00000000   33508072.00000000   43313152.00000000   46344988.00000000   43394420.00000000   34723596.00000000   21029190.00000000                -NaN
2007-10-27/13:26:11.481   180527888.0000000   33186296.00000000   1942182.000000000   1114224.375000000   734178.0000000000   482213.6250000000   431782.5312500000   482479.2500000000   637551.1875000000   802544.4375000000   1242275.250000000   1768337.125000000   2251639.250000000   3203935.750000000   3907944.250000000   4952743.500000000   5927930.500000000   6944438.000000000   9005525.000000000   9994681.000000000   10928663.00000000   12989847.00000000   15709145.00000000   19643640.00000000   25837154.00000000   34269992.00000000   43568164.00000000   47489036.00000000   44012976.00000000   35209296.00000000   20172378.00000000                -NaN
2007-10-27/13:26:14.538   179821056.0000000   31410586.00000000   1902551.500000000   1107243.625000000   724561.3125000000   517534.5937500000   508570.4687500000   529750.1875000000   687444.3125000000   874680.0000000000   1182832.750000000   1808412.500000000   2627907.750000000   3477420.250000000   4207983.500000000   5171512.500000000   5804499.500000000   7125696.500000000   9146203.000000000   10570877.00000000   11120021.00000000   13189171.00000000   15917644.00000000   19856382.00000000   26419242.00000000   34519372.00000000   43023724.00000000   46653072.00000000   42809264.00000000   33588188.00000000   20247098.00000000                -NaN
2007-10-27/13:26:17.594   184565872.0000000   33353366.00000000   1934939.625000000   1062694.125000000   647481.1875000000   573125.3750000000   533064.3125000000   594916.8125000000   703355.1875000000   981310.3125000000   1345139.000000000   1952752.875000000   2511335.750000000   3350884.750000000   4017923.250000000   4991334.500000000   5892274.000000000   7081290.000000000   8962000.000000000   9994679.000000000   11012857.00000000   12984033.00000000   15807560.00000000   19643640.00000000   25355034.00000000   34255976.00000000   43568104.00000000   44934556.00000000   42797892.00000000   34738368.00000000   19565862.00000000                -NaN
2007-10-27/13:26:20.651   179832304.0000000   32534646.00000000   1894303.125000000   1022797.312500000   688809.0625000000   538749.5625000000   420534.9687500000   503290.4062500000   682673.7500000000   874948.0000000000   1293395.625000000   1791047.000000000   2631898.750000000   3400354.750000000   4149227.000000000   5255158.500000000   6070162.000000000   7031707.500000000   9100537.000000000   10282764.00000000   11212035.00000000   13386693.00000000   16347084.00000000   19755282.00000000   26061442.00000000   34778172.00000000   43828308.00000000   46078476.00000000   42808988.00000000   34568596.00000000   19559176.00000000                -NaN
2007-10-27/13:26:23.707   181172496.0000000   31741890.00000000   1854102.625000000   1102947.625000000   699044.4375000000   548223.6250000000   472254.1562500000   453822.1562500000   596758.0625000000   767164.5625000000   1141643.750000000   1678422.000000000   2266237.250000000   2997490.250000000   3870306.000000000   4820835.500000000   5402853.500000000   6659642.500000000   8387093.500000000   10122878.00000000   11106615.00000000   12870392.00000000   16555619.00000000   20425238.00000000   25714880.00000000   35051284.00000000   44652716.00000000   46945760.00000000   43422220.00000000   35381988.00000000   20248646.00000000                -NaN
2007-10-27/13:26:26.764   165398048.0000000   28156866.00000000   1873139.125000000   1023239.250000000   608574.3750000000   531930.5000000000   487728.5000000000   468835.2812500000   566286.8125000000   727866.2500000000   1090123.875000000   1472427.000000000   2058222.000000000   2826377.750000000   3545410.250000000   4382018.500000000   5128176.500000000   6295602.500000000   8188126.000000000   9586257.000000000   10900097.00000000   13275283.00000000   16120173.00000000   20201920.00000000   26554774.00000000   35535852.00000000   44402464.00000000   48946768.00000000   44944012.00000000   35703876.00000000   21390242.00000000                -NaN
2007-10-27/13:26:29.820   154990352.0000000   24415112.00000000   1900983.125000000   1062871.125000000   657845.9375000000   476759.5937500000   528376.5625000000   473352.9687500000   531442.4375000000   774977.4375000000   1072192.625000000   1597106.125000000   2037287.625000000   2768997.750000000   3530043.000000000   4296681.500000000   5168866.500000000   6152673.500000000   8093158.500000000   9870558.000000000   11189192.00000000   13468936.00000000   16768299.00000000   20208238.00000000   26319306.00000000   35027668.00000000   44937460.00000000   48664608.00000000   44944012.00000000   36037924.00000000   22097566.00000000                -NaN
2007-10-27/13:26:32.877   154322000.0000000   24599286.00000000   1740448.125000000   1002517.562500000   709715.7500000000   537185.3125000000   482532.9687500000   444410.1250000000   525075.0625000000   703863.4375000000   968393.9375000000   1490551.625000000   1993594.625000000   2656370.750000000   3565428.000000000   4077192.000000000   5082844.500000000   6196288.500000000   8084209.500000000   9780118.000000000   11292444.00000000   13369036.00000000   16553721.00000000   20094566.00000000   26317218.00000000   35785168.00000000   44662484.00000000   48089748.00000000   46176144.00000000   36037848.00000000   20871516.00000000                -NaN
2007-10-27/13:26:35.934   150644192.0000000   24585106.00000000   1781783.875000000   1113655.875000000   674340.8750000000   562442.6875000000   381272.8750000000   469498.9062500000   534132.4375000000   747481.7500000000   948625.9375000000   1479804.000000000   1971934.000000000   2637336.000000000   3376779.250000000   3987896.750000000   4850663.500000000   5957870.000000000   7531187.500000000   9535399.000000000   11189192.00000000   13265543.00000000   16234729.00000000   20659164.00000000   26677080.00000000   35526252.00000000   45472196.00000000   48382444.00000000   46176148.00000000   36684488.00000000   21832592.00000000                -NaN
2007-10-27/13:26:38.990   146635104.0000000   22808190.00000000   1832394.000000000   1112909.125000000   713622.1875000000   513229.0937500000   426699.0937500000   462262.4062500000   524588.8125000000   675569.6875000000   949637.1875000000   1398712.625000000   1816773.625000000   2421199.750000000   3112820.250000000   3938727.250000000   4517692.000000000   5685285.500000000   7432802.500000000   9526190.000000000   11179776.00000000   12960504.00000000   16776572.00000000   20330494.00000000   26677130.00000000   35799248.00000000   46022204.00000000   48978020.00000000   45863876.00000000   37006368.00000000   22432694.00000000                -NaN
2007-10-27/13:26:42.047   139639056.0000000   21427022.00000000   1681041.375000000   1074239.875000000   690353.0625000000   467155.1562500000   406804.1250000000   494144.3437500000   479157.9062500000   620419.5625000000   999117.1875000000   1295631.000000000   1783825.375000000   2612156.250000000   3029393.250000000   3833051.750000000   4426685.500000000   5861186.000000000   7380071.500000000   9567870.000000000   11668115.00000000   13783680.00000000   16555643.00000000   20317886.00000000   26319358.00000000   35785228.00000000   46012128.00000000   49542348.00000000   45847168.00000000   37510488.00000000   23211902.00000000                -NaN
2007-10-27/13:26:45.103   141298416.0000000   22639958.00000000   1722585.375000000   1037105.937500000   703170.8125000000   502478.1250000000   446393.4687500000   443395.0937500000   526227.4375000000   675879.0625000000   987626.0000000000   1354863.375000000   1815501.375000000   2400053.500000000   3350616.250000000   3915746.250000000   4512628.500000000   5723633.500000000   7704040.500000000   9520779.000000000   10881223.00000000   13066147.00000000   16341079.00000000   20446474.00000000   26454960.00000000   35300492.00000000   45472132.00000000   48680260.00000000   47079516.00000000   37665208.00000000   23573024.00000000                -NaN
2007-10-27/13:26:48.160   138973200.0000000   20535066.00000000   1810392.875000000   1042192.750000000   760621.0625000000   527029.8125000000   482621.1250000000   519673.2500000000   581600.2500000000   695828.0625000000   941539.0625000000   1312636.375000000   1700491.625000000   2314465.500000000   3153054.750000000   3805268.000000000   4291425.500000000   5633047.500000000   7383505.500000000   8993466.000000000   10496203.00000000   12671055.00000000   15925956.00000000   20339146.00000000   26690430.00000000   35808848.00000000   45482208.00000000   50964148.00000000   46477248.00000000   38154180.00000000   24261222.00000000                -NaN
2007-10-27/13:26:51.216   141635568.0000000   21184132.00000000   1811675.000000000   1093375.125000000   709143.3125000000   557958.0625000000   430833.0000000000   508096.1562500000   596758.5000000000   696228.1250000000   916564.1875000000   1356841.125000000   1773720.625000000   2510364.250000000   3262817.750000000   3808559.250000000   4708788.000000000   5687841.500000000   7524893.500000000   8908449.000000000   10250190.00000000   12461976.00000000   16038276.00000000   20223206.00000000   26554830.00000000   36297944.00000000   46012188.00000000   49809044.00000000   46477312.00000000   37662340.00000000   24264304.00000000                -NaN
2007-10-27/13:26:54.273   149320512.0000000   23617450.00000000   1933353.000000000   1052730.000000000   686731.5625000000   553871.5625000000   487946.7812500000   529196.1250000000   551039.9375000000   681510.6875000000   1061589.625000000   1471977.875000000   1795473.000000000   2541762.250000000   3286928.750000000   3901997.000000000   4585284.500000000   5777462.500000000   7620866.500000000   9298219.000000000   10505674.00000000   12980023.00000000   16361377.00000000   20111514.00000000   27161424.00000000   35799248.00000000   44952288.00000000   48962364.00000000   46477248.00000000   36851628.00000000   23761720.00000000                -NaN
2007-10-27/13:26:57.329   155685168.0000000   26691296.00000000   1896239.125000000   1108079.625000000   764966.7500000000   593086.4375000000   477360.3437500000   550274.8125000000   556542.5000000000   677835.6875000000   1060161.250000000   1407036.000000000   1919548.000000000   2425136.750000000   3204892.750000000   4032172.250000000   4760601.000000000   6150098.500000000   8188121.500000000   9925213.000000000   10704817.00000000   13488384.00000000   16250893.00000000   20111514.00000000   26206192.00000000   35286416.00000000   43892572.00000000   48680196.00000000   45273120.00000000   37832296.00000000   23055752.00000000                -NaN
2007-10-27/13:27:00.386   158329408.0000000   26371902.00000000   1865586.375000000   1088507.875000000   775376.7500000000   527626.6875000000   462395.0937500000   448927.9062500000   577271.1875000000   625695.1875000000   998176.8125000000   1367185.875000000   1847041.125000000   2696557.250000000   3455000.250000000   3938724.750000000   4844920.500000000   6185072.500000000   8087868.000000000   10071973.00000000   11296320.00000000   13908867.00000000   16463548.00000000   20111514.00000000   26083834.00000000   34538452.00000000   43602768.00000000   47536144.00000000   46176284.00000000   36377668.00000000   23745434.00000000                -NaN
2007-10-27/13:27:03.442   156007856.0000000   25401896.00000000   1975349.875000000   1098690.875000000   764659.4375000000   605177.8125000000   488255.7500000000   494077.3750000000   439210.1562500000   615898.5625000000   844787.4375000000   1138227.875000000   1616935.625000000   2308154.750000000   2923812.750000000   3829860.250000000   4471804.000000000   5821871.500000000   7622472.500000000   9552224.000000000   10719976.00000000   13398309.00000000   15925920.00000000   20105234.00000000   26319304.00000000   35799248.00000000   43857656.00000000   48695856.00000000   45244972.00000000   36222948.00000000   23226634.00000000                -NaN
2007-10-27/13:27:06.499   155338896.0000000   24920914.00000000   1955864.500000000   1228010.750000000   864504.0000000000   586060.5625000000   516459.1562500000   454352.5937500000   439142.8437500000   606593.0625000000   691763.8125000000   1078417.875000000   1368940.500000000   1847471.500000000   2431037.500000000   3013619.750000000   3534662.750000000   4706539.500000000   6662272.500000000   8734757.000000000   10079744.00000000   12371923.00000000   15606987.00000000   19664978.00000000   26790298.00000000   35540268.00000000   45192464.00000000   47823236.00000000   44325312.00000000   36207712.00000000   24181368.00000000                -NaN
2007-10-27/13:27:09.555   155657392.0000000   24750848.00000000   1928061.375000000   1158672.000000000   849087.5000000000   544312.6875000000   518384.5000000000   471334.8750000000   458740.4687500000   528004.3750000000   811520.8125000000   841509.8125000000   1140672.375000000   1647299.125000000   2009231.625000000   2648923.000000000   3469104.750000000   4551144.000000000   6149772.000000000   8070081.500000000   9582157.000000000   12172657.00000000   15181777.00000000   19877566.00000000   26912656.00000000   35018012.00000000   45192468.00000000   48669668.00000000   45529580.00000000   36851484.00000000   23566398.00000000                -NaN
2007-10-27/13:27:12.612   157699536.0000000   25401894.00000000   1876668.375000000   1268214.250000000   814519.8125000000   626439.5625000000   443891.7187500000   448199.4687500000   416950.0937500000   410611.3750000000   602397.3125000000   772709.0000000000   985492.6875000000   1393464.375000000   1860949.875000000   2467206.250000000   3320248.750000000   4351350.500000000   5916129.500000000   8120984.000000000   10181276.00000000   12471776.00000000   15185956.00000000   19770262.00000000   26677078.00000000   35526244.00000000   44662544.00000000   48654068.00000000   44916132.00000000   37176252.00000000   24599560.00000000                -NaN
2007-10-27/13:27:15.668   156019600.0000000   25080598.00000000   1722579.875000000   1057040.250000000   618628.8125000000   422340.9687500000   336312.4375000000   330318.2187500000   327206.1250000000   405979.7500000000   573150.3750000000   638906.0625000000   963063.9375000000   1311699.875000000   1670872.625000000   2547066.750000000   3170154.250000000   4457992.000000000   6099430.500000000   8356388.000000000   10222277.00000000   12573433.00000000   15506739.00000000   19776606.00000000   25848422.00000000   34016256.00000000   43602832.00000000   48946772.00000000   46449376.00000000   36532488.00000000   24007366.00000000                -NaN
2007-10-27/13:27:18.725   159684736.0000000   26529744.00000000   1905975.625000000   947655.5625000000   643685.9375000000   521269.9062500000   365513.8437500000   346589.6562500000   326739.9687500000   409434.2812500000   531230.4375000000   706941.6875000000   911233.9375000000   1228785.125000000   1637416.375000000   2466350.750000000   3229730.250000000   4165856.750000000   5863365.500000000   8591820.000000000   10220556.00000000   12890005.00000000   15829816.00000000   20223206.00000000   26083834.00000000   34768692.00000000   44662604.00000000   47807648.00000000   46120748.00000000   36669600.00000000   24163622.00000000                -NaN
2007-10-27/13:27:21.781   163051216.0000000   26858726.00000000   1692362.375000000   973022.9375000000   683145.1875000000   467066.8750000000   386158.6250000000   351527.0937500000   296227.6250000000   447009.7187500000   505496.2187500000   689629.9375000000   920702.1875000000   1184993.000000000   1903672.500000000   2443468.750000000   3209288.250000000   4122448.000000000   6002089.500000000   8111696.000000000   9978234.000000000   12162809.00000000   15613028.00000000   19776606.00000000   25984182.00000000   34528852.00000000   42783296.00000000   49244720.00000000   45529504.00000000   35551928.00000000   23737310.00000000                -NaN
2007-10-27/13:27:24.838   168757984.0000000   28976938.00000000   1751457.375000000   957439.2500000000   689491.9375000000   477135.1562500000   329106.0625000000   303568.6250000000   276097.8437500000   379755.3437500000   494586.9062500000   566981.9375000000   871749.9375000000   1235918.500000000   1785228.000000000   2304312.250000000   3250174.750000000   4346995.500000000   6234699.500000000   8258429.500000000   9982132.000000000   12370120.00000000   15606987.00000000   19542668.00000000   25490658.00000000   34528852.00000000   43852964.00000000   48946768.00000000   45217236.00000000   35212216.00000000   23564936.00000000                -NaN
2007-10-27/13:27:27.895   173794288.0000000   29791024.00000000   1941374.125000000   987112.6875000000   688238.5000000000   446140.8437500000   332823.1250000000   282778.2812500000   325007.6875000000   431047.8437500000   443879.1250000000   678680.8125000000   1004791.937500000   1174055.375000000   1742133.625000000   2401287.750000000   2833728.000000000   4318691.500000000   6049331.500000000   8023016.000000000   9777358.000000000   12061176.00000000   15606987.00000000   19553350.00000000   26545786.00000000   34524436.00000000   43857716.00000000   48936432.00000000   46120608.00000000   35855988.00000000   23483472.00000000                -NaN
2007-10-27/13:27:30.951   177813488.0000000   30914422.00000000   1791748.500000000   1056856.000000000   633297.6875000000   487311.2187500000   376344.5000000000   292697.6875000000   313735.9062500000   361745.4687500000   494365.0000000000   618693.0000000000   868690.6875000000   1330638.000000000   1783187.500000000   2401668.250000000   3030665.750000000   4183918.250000000   5818551.500000000   7970452.000000000   9484544.000000000   11861944.00000000   15077383.00000000   20107176.00000000   25961544.00000000   34764212.00000000   44942212.00000000   48664608.00000000   44001884.00000000   35075284.00000000   22774522.00000000                -NaN
2007-10-27/13:27:34.008   180499392.0000000   32543618.00000000   1900391.375000000   953505.3125000000   638679.5625000000   416203.7500000000   375793.0937500000   310499.5312500000   351619.0000000000   415753.3750000000   524994.4375000000   628451.4375000000   910238.1875000000   1266758.000000000   1670873.375000000   2400438.250000000   3143257.750000000   4141095.000000000   5496545.500000000   7876285.500000000   9242273.000000000   11756265.00000000   14965027.00000000   19542654.00000000   25019774.00000000   35027492.00000000   43058204.00000000   48669664.00000000   44598548.00000000   34261796.00000000   22956584.00000000                -NaN
2007-10-27/13:27:37.064   185223568.0000000   33039938.00000000   1872674.000000000   946296.6875000000   662631.1875000000   411897.0937500000   401719.5937500000   298564.2187500000   293164.9062500000   400548.8750000000   525196.4375000000   648574.3125000000   885863.8125000000   1216243.500000000   1807008.000000000   2432356.750000000   3119927.000000000   4162504.750000000   5731787.500000000   7495849.500000000   9533332.000000000   12065187.00000000   14965039.00000000   19883894.00000000   25848418.00000000   34265572.00000000   43867668.00000000   48089748.00000000   45217236.00000000   34401564.00000000   22517154.00000000                -NaN
2007-10-27/13:27:40.121   182533552.0000000   33353000.00000000   1894099.375000000   942561.2500000000   732724.0625000000   457750.6250000000   400859.0000000000   308395.2812500000   340253.5937500000   380983.5937500000   489244.0000000000   640187.5625000000   930352.5625000000   1171858.375000000   1658357.875000000   2402139.250000000   3143351.000000000   4122448.000000000   5585957.000000000   7881755.500000000   9625331.000000000   11644799.00000000   15500672.00000000   19433400.00000000   26306064.00000000   34778232.00000000   43313092.00000000   48089748.00000000   44012976.00000000   33603164.00000000   22605104.00000000                -NaN
2007-10-27/13:27:43.177   183196288.0000000   33358078.00000000   1822770.000000000   1144121.375000000   699748.2500000000   466958.0937500000   359168.1250000000   360542.1562500000   325854.6562500000   385854.0000000000   525865.8125000000   581305.2500000000   868555.3125000000   1372002.500000000   1740466.375000000   2295285.250000000   3207568.000000000   4272518.500000000   5812249.500000000   7868695.500000000   9923785.000000000   12264453.00000000   15075497.00000000   19658634.00000000   25837154.00000000   34778172.00000000   43592816.00000000   47807648.00000000   43093460.00000000   35212216.00000000   22686542.00000000                -NaN
2007-10-27/13:27:46.234   188613824.0000000   34339932.00000000   1954981.375000000   1115020.750000000   721318.5625000000   483381.3750000000   319380.8437500000   305385.4687500000   324698.4687500000   416042.8437500000   505944.4062500000   668586.2500000000   899002.7500000000   1330225.000000000   1732869.000000000   2480298.750000000   2965209.250000000   4163291.000000000   5724657.500000000   8106266.500000000   9773460.000000000   11959532.00000000   15183685.00000000   19888246.00000000   26677130.00000000   34514948.00000000   44397524.00000000   47807648.00000000   43082364.00000000   34231736.00000000   22597042.00000000                -NaN
2007-10-27/13:27:49.290   189956160.0000000   35471064.00000000   1936427.000000000   1075740.875000000   731108.5000000000   498547.0312500000   386732.6562500000   351902.7812500000   347556.4687500000   466625.8750000000   520432.5937500000   686009.1250000000   837384.9375000000   1216656.500000000   1765120.500000000   2296508.250000000   3143353.000000000   4049738.250000000   5862564.000000000   7868701.500000000   9621415.000000000   12162811.00000000   15719345.00000000   19665006.00000000   26088094.00000000   35027500.00000000   44117868.00000000   47243452.00000000   43695388.00000000   33433338.00000000   21907360.00000000                -NaN
2007-10-27/13:27:52.347   189257408.0000000   34995568.00000000   1966194.375000000   1148266.375000000   775597.7500000000   590983.9375000000   499086.1250000000   422934.1250000000   367551.0000000000   451841.2500000000   546146.8125000000   720568.7500000000   880109.0000000000   1311696.375000000   1831301.000000000   2325588.250000000   3056591.250000000   4116335.000000000   5858892.500000000   7966662.500000000   10319899.00000000   12577419.00000000   15187840.00000000   19888232.00000000   26197014.00000000   35013532.00000000   43588060.00000000   48654068.00000000   44001876.00000000   33436202.00000000   21907358.00000000                -NaN
2007-10-27/13:27:55.403   189278448.0000000   34982100.00000000   1957156.125000000   1136135.375000000   848666.7500000000   637541.9375000000   495040.4687500000   421961.7500000000   399594.1562500000   482987.8437500000   576707.4375000000   726570.0625000000   1012631.312500000   1299843.625000000   1722493.000000000   2499497.750000000   3006868.250000000   4273497.500000000   5675374.500000000   8013731.500000000   9728554.000000000   12168647.00000000   15506739.00000000   19433022.00000000   26432542.00000000   35027500.00000000   43592820.00000000   47792064.00000000   43082228.00000000   33436206.00000000   22086360.00000000                -NaN
2007-10-27/13:27:58.460   187924480.0000000   35305460.00000000   2119836.750000000   1187493.375000000   802128.6875000000   576497.8125000000   490243.3437500000   403581.0937500000   400149.5000000000   435191.4687500000   617623.5625000000   747300.1875000000   961659.1875000000   1288676.875000000   1881892.500000000   2465880.000000000   3142484.000000000   4141095.750000000   5774766.000000000   7925034.000000000   10021400.00000000   12375957.00000000   15394369.00000000   19888232.00000000   25601686.00000000   35027492.00000000   43602768.00000000   46945696.00000000   42781196.00000000   34246708.00000000   21388632.00000000                -NaN
2007-10-27/13:28:01.516   183867792.0000000   33194278.00000000   2098184.500000000   1215844.750000000   761984.5000000000   550757.4375000000   452845.5312500000   397912.8750000000   428913.2500000000   511931.0000000000   581359.5625000000   747480.6875000000   1006380.187500000   1319701.125000000   1944727.625000000   2400438.000000000   3185862.750000000   3934420.000000000   5540336.500000000   8162144.000000000   10025299.00000000   12475776.00000000   15500696.00000000   19772266.00000000   26319304.00000000   35276872.00000000   44382940.00000000   48925968.00000000   42781196.00000000   33433410.00000000   22416482.00000000                -NaN
2007-10-27/13:28:04.573   179852656.0000000   32543618.00000000   1965744.125000000   1075570.375000000   764657.2500000000   535987.1875000000   464116.5000000000   367291.2812500000   377582.2187500000   440622.0937500000   567204.0625000000   724685.1875000000   1044753.000000000   1405225.000000000   1817481.625000000   2575674.250000000   3099586.250000000   4207688.000000000   5949354.000000000   8164249.500000000   10177367.00000000   12370109.00000000   15500672.00000000   19995534.00000000   26912602.00000000   35027492.00000000   44108032.00000000   47797120.00000000   43399748.00000000   34398696.00000000   22078218.00000000                -NaN
2007-10-27/13:28:07.629   178492464.0000000   30929902.00000000   1830452.500000000   1106252.000000000   726807.5625000000   610675.1875000000   433149.5937500000   413191.7500000000   413865.5312500000   467403.8437500000   541046.1875000000   622673.4375000000   1003751.812500000   1432816.875000000   1945937.625000000   2570050.750000000   3496283.000000000   4232455.500000000   5542981.500000000   8070080.000000000   10079755.00000000   12375945.00000000   15181776.00000000   19892598.00000000   26677078.00000000   35262912.00000000   45442780.00000000   47797120.00000000   43996416.00000000   33755148.00000000   22595472.00000000                -NaN
2007-10-27/13:28:10.686   177826000.0000000   31410586.00000000   1935517.375000000   1148040.000000000   726059.0625000000   574448.0000000000   474174.6562500000   452960.3750000000   455143.0000000000   476289.2500000000   552245.9375000000   762301.5000000000   993555.4375000000   1392640.625000000   1901630.000000000   2596101.750000000   3252580.750000000   4160728.750000000   5586772.000000000   8070085.500000000   9933331.000000000   12477589.00000000   15396267.00000000   19999874.00000000   26441608.00000000   36283980.00000000   44397524.00000000   48079284.00000000   42792360.00000000   35060180.00000000   22161134.00000000                -NaN
2007-10-27/13:28:13.743   175806576.0000000   30764266.00000000   1934935.000000000   1145486.000000000   740592.8125000000   595663.9375000000   442964.2812500000   402718.6562500000   380954.5000000000   481541.5937500000   582051.1250000000   761714.8125000000   1003162.500000000   1416117.000000000   1902838.625000000   2476991.250000000   3275996.750000000   4139320.250000000   5726492.500000000   7731250.000000000   10074115.00000000   12375957.00000000   15294181.00000000   20444496.00000000   25970666.00000000   35526248.00000000   44372932.00000000   48654076.00000000   44314076.00000000   33618248.00000000   22335102.00000000                -NaN
2007-10-27/13:28:16.799   173783040.0000000   31241718.00000000   1884121.625000000   1164799.250000000   746970.9375000000   559567.0625000000   483285.2187500000   469211.5000000000   429001.1250000000   492493.9062500000   607115.9375000000   778554.3125000000   942360.1875000000   1498895.625000000   1831947.875000000   2499496.250000000   3122912.250000000   4048958.000000000   5671924.500000000   8117166.000000000   9880611.000000000   12172668.00000000   15390237.00000000   19660626.00000000   27025930.00000000   35521832.00000000   44902848.00000000   49218596.00000000   43110020.00000000   34092096.00000000   22766382.00000000                -NaN
2007-10-27/13:28:19.856   172443856.0000000   30754046.00000000   1904052.875000000   1143371.750000000   653347.1875000000   492983.4687500000   431604.7812500000   411556.0000000000   389143.4687500000   521705.6250000000   654178.0625000000   909913.1875000000   1086935.000000000   1540446.000000000   2010812.500000000   2574446.750000000   3425242.000000000   4276061.500000000   5771312.000000000   7881763.500000000   9986053.000000000   12075069.00000000   14862916.00000000   20227506.00000000   26912656.00000000   36039024.00000000   45722444.00000000   48925968.00000000   43712084.00000000   35060180.00000000   22958078.00000000                -NaN
2007-10-27/13:28:22.912   172447568.0000000   29455198.00000000   1821057.875000000   1007608.062500000   730448.5000000000   492302.1250000000   403644.6562500000   356399.7812500000   412115.6562500000   542231.9375000000   565909.6875000000   833978.1875000000   1003206.187500000   1478623.375000000   2050751.500000000   2498646.750000000   3295568.750000000   4277835.500000000   5866015.500000000   8220616.500000000   10290204.00000000   11969391.00000000   15081575.00000000   20227506.00000000   26441608.00000000   36274436.00000000   45457484.00000000   48936432.00000000   44626276.00000000   34905344.00000000   22253704.00000000                -NaN
2007-10-27/13:28:25.969   172444480.0000000   30106512.00000000   1792769.125000000   1051412.875000000   653634.3125000000   452473.8750000000   360408.5937500000   377100.8750000000   372655.5937500000   455516.6250000000   566490.6875000000   839937.1875000000   1002798.687500000   1319244.375000000   1922576.125000000   2713139.750000000   3408746.750000000   4229114.500000000   5867850.500000000   7881763.500000000   9991711.000000000   12278335.00000000   15288079.00000000   20004238.00000000   26790352.00000000   36015632.00000000   45192464.00000000   48654076.00000000   43410984.00000000   34583680.00000000   22086358.00000000                -NaN
2007-10-27/13:28:29.025   171776736.0000000   29615574.00000000   1761738.125000000   1047066.687500000   714327.8125000000   531931.0625000000   420643.3437500000   326395.5937500000   463446.1250000000   496725.8437500000   591085.5625000000   781950.9375000000   1034695.000000000   1413735.375000000   1966135.375000000   2697247.250000000   3255176.000000000   4210256.000000000   5968889.500000000   8314784.000000000   10147726.00000000   11979285.00000000   15516975.00000000   19993544.00000000   26677134.00000000   36034720.00000000   44917556.00000000   49218604.00000000   44314080.00000000   34753404.00000000   22185550.00000000                -NaN
2007-10-27/13:28:32.082   172444464.0000000   29776792.00000000   1824013.500000000   1057650.000000000   683255.2500000000   486717.2500000000   431626.1562500000   321171.5625000000   383373.0937500000   394182.3437500000   577198.8125000000   781457.0000000000   920068.4375000000   1435703.000000000   2010067.875000000   2557704.500000000   3366137.000000000   4123236.750000000   5864174.500000000   8032304.500000000   9899775.000000000   12282368.00000000   15294156.00000000   20233862.00000000   26441658.00000000   36274492.00000000   45457420.00000000   48100340.00000000   44013044.00000000   34583532.00000000   22014672.00000000                -NaN
2007-10-27/13:28:35.138   174456432.0000000   30594002.00000000   1772611.500000000   1074599.125000000   711995.6875000000   436713.2812500000   375859.2500000000   331091.0937500000   402262.2500000000   415621.7500000000   556295.3125000000   777385.8125000000   1023459.187500000   1424076.625000000   1861045.500000000   2556855.250000000   3327001.000000000   4324801.000000000   6189068.500000000   8322446.000000000   10087609.00000000   12389852.00000000   15298315.00000000   19669358.00000000   26677080.00000000   35789652.00000000   45192468.00000000   49516356.00000000   44001956.00000000   35060180.00000000   22439312.00000000                -NaN
2007-10-27/13:28:38.195   171772352.0000000   29465270.00000000   1893514.000000000   1013283.187500000   760050.2500000000   477223.4687500000   376850.9687500000   331488.9062500000   347468.1562500000   456295.0000000000   562351.8125000000   782040.9375000000   982548.2500000000   1224981.500000000   1747896.000000000   2436989.250000000   3350435.750000000   4396530.000000000   6243450.000000000   8512428.000000000   10339011.00000000   12792372.00000000   15410756.00000000   20225160.00000000   26554830.00000000   36523872.00000000   45732396.00000000   48371908.00000000   44916208.00000000   35230116.00000000   22792256.00000000                -NaN
2007-10-27/13:28:41.251   167070464.0000000   27996674.00000000   1792883.875000000   1153563.625000000   687754.3125000000   530297.2500000000   386137.7187500000   316366.3437500000   346404.0625000000   425795.5937500000   618115.2500000000   725986.0000000000   981505.1875000000   1406006.000000000   1818687.125000000   2395567.000000000   3259423.250000000   4556275.000000000   6342880.500000000   8907779.000000000   10500733.00000000   12391667.00000000   15946379.00000000   20115866.00000000   27396946.00000000   37305168.00000000   46532208.00000000   49244524.00000000   44631740.00000000   35227156.00000000   22341658.00000000                -NaN
2007-10-27/13:28:44.308   180519744.0000000   32214078.00000000   1893284.875000000   1164094.625000000   644740.1875000000   512853.3437500000   376365.5312500000   351416.8437500000   350683.6250000000   420674.1562500000   548265.8125000000   767626.5000000000   932891.5625000000   1344965.875000000   1856240.875000000   2547065.750000000   3458886.250000000   4669052.000000000   6288276.500000000   8525614.000000000   10455867.00000000   12188424.00000000   15523089.00000000   20227558.00000000   26554774.00000000   36288400.00000000   46012128.00000000   48654076.00000000   43711948.00000000   34920396.00000000   21570716.00000000                -NaN
2007-10-27/13:28:47.364   178481872.0000000   30593560.00000000   1964161.375000000   1104088.000000000   678533.1875000000   517050.1250000000   391728.1562500000   310102.3437500000   398199.7812500000   481363.7187500000   571855.3125000000   744377.6875000000   909465.6875000000   1279526.500000000   1768001.000000000   2474303.750000000   3679280.750000000   4444496.500000000   6296450.000000000   8568875.000000000   10401391.00000000   12497357.00000000   15523089.00000000   20691136.00000000   26319304.00000000   36547380.00000000   45482144.00000000   48680196.00000000   43711948.00000000   34598660.00000000   21741574.00000000                -NaN
2007-10-27/13:28:50.421   176466224.0000000   32047120.00000000   1885490.000000000   1022487.812500000   694564.5000000000   491707.1562500000   411314.3437500000   376615.1250000000   392895.7187500000   452241.5000000000   588198.6875000000   682344.6250000000   1035147.187500000   1207323.500000000   1799417.000000000   2646233.000000000   3412997.250000000   4736647.500000000   6335732.500000000   8898425.000000000   10651088.00000000   12393909.00000000   15300211.00000000   20573138.00000000   27148126.00000000   35535852.00000000   45732396.00000000   48654076.00000000   44029680.00000000   34753396.00000000   22185548.00000000                -NaN
2007-10-27/13:28:53.477   180505424.0000000   32549762.00000000   1893171.875000000   1051370.375000000   657956.3125000000   466208.4687500000   447165.9687500000   354582.4062500000   417508.0937500000   452641.6250000000   583145.5000000000   788716.8125000000   921066.6875000000   1323504.500000000   1745853.000000000   2525411.250000000   3458121.750000000   4352344.000000000   6109448.500000000   8710095.000000000   10458112.00000000   12505473.00000000   15521216.00000000   20800834.00000000   26677078.00000000   37022796.00000000   45207232.00000000   48382444.00000000   43438924.00000000   35090280.00000000   22694626.00000000                -NaN
2007-10-27/13:28:56.534   184555888.0000000   32879638.00000000   1965962.125000000   1068182.000000000   705326.9375000000   517469.6562500000   366684.2187500000   397846.4062500000   399195.5937500000   478177.4687500000   675865.0625000000   749054.5625000000   1018252.187500000   1333251.125000000   1843721.000000000   2492266.000000000   3373100.750000000   4448853.500000000   6107602.500000000   8572697.000000000   10356530.00000000   12501404.00000000   16058736.00000000   20463490.00000000   27396946.00000000   35540268.00000000   44142700.00000000   48398032.00000000   43723248.00000000   35900988.00000000   22102650.00000000                -NaN
2007-10-27/13:28:59.590   185214832.0000000   34486660.00000000   1964599.375000000   1088725.375000000   698209.5625000000   492697.5000000000   378687.3437500000   357680.8437500000   438257.0312500000   416910.2187500000   559042.5625000000   791100.4375000000   1006017.812500000   1397910.875000000   1767907.625000000   2514022.500000000   3484829.000000000   4444497.500000000   6250818.500000000   8954857.000000000   10463817.00000000   12607119.00000000   15633549.00000000   20570816.00000000   26690430.00000000   36297944.00000000   44687268.00000000   47823172.00000000   44024212.00000000   35746216.00000000   21669910.00000000                -NaN
2007-10-27/13:29:02.647   187236784.0000000   34164476.00000000   1882975.375000000   1037154.500000000   673085.0625000000   573104.5625000000   386466.9687500000   336670.4062500000   399284.7500000000   471678.4062500000   532012.5625000000   744197.8125000000   975071.3125000000   1311971.250000000   1917862.500000000   2527497.250000000   3505752.250000000   4717813.500000000   6155067.500000000   8531138.000000000   10816848.00000000   12501405.00000000   15635473.00000000   20798450.00000000   26554830.00000000   35300612.00000000   44967124.00000000   48408700.00000000   43455908.00000000   35900920.00000000   21404962.00000000                -NaN
2007-10-27/13:29:05.704   188604432.0000000   35303688.00000000   1864780.000000000   1182701.750000000   705326.0625000000   466715.2500000000   365513.8437500000   372185.5937500000   383860.7500000000   431047.9062500000   568186.6875000000   821003.4375000000   1082047.625000000   1363859.625000000   1725746.875000000   2784920.250000000   3393047.750000000   4515452.500000000   6207856.000000000   8337304.500000000   11066593.00000000   12816269.00000000   16062941.00000000   20474238.00000000   26935130.00000000   35799188.00000000   44687264.00000000   48988676.00000000   44671124.00000000   36070820.00000000   22104200.00000000                -NaN
2007-10-27/13:29:08.760   187221744.0000000   34813780.00000000   1842353.625000000   1097683.000000000   663292.7500000000   492477.8750000000   370796.2500000000   376129.1250000000   439231.5937500000   446053.2812500000   589762.5625000000   790919.9375000000   1184668.000000000   1406968.875000000   2047993.625000000   2648695.500000000   3509036.250000000   4473629.000000000   6160382.000000000   8525620.000000000   10965519.00000000   13127032.00000000   16067175.00000000   20242608.00000000   26925958.00000000   35549872.00000000   44952352.00000000   48131660.00000000   44659756.00000000   35409228.00000000   21848932.00000000                -NaN
2007-10-27/13:29:11.817   187905712.0000000   35791920.00000000   1914583.500000000   973424.0000000000   715252.8125000000   482719.2812500000   385782.9062500000   397426.7500000000   393404.4687500000   461726.3437500000   614356.5625000000   820599.0000000000   1079687.500000000   1440468.625000000   1916653.375000000   2462809.000000000   3441451.000000000   4675197.500000000   6162230.500000000   8582084.000000000   10772035.00000000   12617075.00000000   15956640.00000000   20122222.00000000   26935080.00000000   36048568.00000000   44687328.00000000   48706580.00000000   44342016.00000000   36711720.00000000   21757866.00000000                -NaN
2007-10-27/13:29:14.873   186555264.0000000   34494204.00000000   1873022.500000000   1061594.250000000   712478.8125000000   466652.0937500000   334658.0937500000   366340.3750000000   365708.4687500000   435990.4062500000   573508.5625000000   800497.6875000000   998364.0625000000   1451270.375000000   1866712.875000000   2614315.000000000   3549899.750000000   4724758.500000000   6539965.500000000   8728850.000000000   11269792.00000000   12718731.00000000   16069023.00000000   20244586.00000000   26677078.00000000   35799188.00000000   45232020.00000000   47860156.00000000   43138028.00000000   35260184.00000000   21141554.00000000                -NaN
2007-10-27/13:29:17.930   186575888.0000000   35791920.00000000   2024729.500000000   1064807.875000000   643750.8125000000   461703.1250000000   355413.4062500000   343977.9375000000   310050.3437500000   411500.6562500000   577981.3750000000   794945.4375000000   1059208.625000000   1526872.625000000   2025469.000000000   2690773.250000000   3552415.250000000   4657372.000000000   6822777.500000000   9358065.000000000   11127389.00000000   13035379.00000000   15314689.00000000   20248978.00000000   27174832.00000000   36048624.00000000   44962304.00000000   47541076.00000000   43455764.00000000   35414996.00000000   21652092.00000000                -NaN
2007-10-27/13:29:20.986   187912624.0000000   34660944.00000000   1894653.125000000   1106671.625000000   612280.4375000000   487401.5312500000   355412.9687500000   325136.3437500000   310139.5312500000   421074.5937500000   595375.1875000000   760611.5625000000   1069447.375000000   1453656.000000000   1900176.000000000   2734185.250000000   3414735.000000000   4635963.500000000   6364452.500000000   8870081.000000000   11225001.00000000   12511371.00000000   15648091.00000000   20581502.00000000   26939362.00000000   35563952.00000000   44952348.00000000   47269632.00000000   43455696.00000000   35564092.00000000   21824464.00000000                -NaN
2007-10-27/13:29:24.043   188569072.0000000   35143908.00000000   1810737.625000000   1013674.687500000   704140.2500000000   442099.2812500000   371349.0000000000   300888.9062500000   334285.2500000000   366309.9062500000   521504.5937500000   769199.5000000000   1068812.375000000   1454760.875000000   1985632.500000000   2679281.750000000   3505757.000000000   4657371.500000000   6495964.500000000   9067819.000000000   11172180.00000000   12718731.00000000   15750163.00000000   20351848.00000000   26925954.00000000   36307548.00000000   44677316.00000000   46392352.00000000   43433664.00000000   36040716.00000000   21922098.00000000                -NaN
2007-10-27/13:29:27.099   189951184.0000000   35469736.00000000   1813252.000000000   1032637.062500000   642387.1250000000   471771.2812500000   360783.5000000000   343204.6875000000   274835.2187500000   333762.1250000000   490004.5937500000   692575.8750000000   1069628.875000000   1430494.125000000   1993213.375000000   2601968.500000000   3347923.000000000   4855367.500000000   6473155.500000000   8681769.000000000   10826575.00000000   12822132.00000000   15420992.00000000   19905312.00000000   27406072.00000000   35785168.00000000   44132628.00000000   46397024.00000000   42519400.00000000   35718832.00000000   21996896.00000000                -NaN
2007-10-27/13:29:30.156   192642432.0000000   36758288.00000000   1854258.125000000   1013669.687500000   659083.7500000000   466760.7500000000   365581.0000000000   330228.8437500000   315535.5000000000   369849.6562500000   453672.3750000000   687493.4375000000   1090698.125000000   1460324.500000000   1855869.125000000   2570906.250000000   3549135.000000000   4590778.000000000   6445012.500000000   8917161.000000000   10873663.00000000   12517268.00000000   15431303.00000000   19892584.00000000   26925954.00000000   36293524.00000000   43862976.00000000   45253360.00000000   42519536.00000000   36362676.00000000   21831062.00000000                -NaN
2007-10-27/13:29:33.212   195332656.0000000   37416832.00000000   1923406.375000000   1063136.750000000   628224.2500000000   471969.0312500000   335519.2187500000   305961.0937500000   308588.2812500000   327175.1562500000   480410.9062500000   726660.2500000000   1036506.750000000   1384956.125000000   1878022.625000000   2614691.500000000   3371357.000000000   4679577.500000000   6768098.000000000   8775944.000000000   10869642.00000000   12513187.00000000   15531477.00000000   20244586.00000000   27170602.00000000   35549868.00000000   43598200.00000000   45535264.00000000   42820364.00000000   36210600.00000000   21209682.00000000                -NaN
2007-10-27/13:29:36.269   200768496.0000000   40019052.00000000   2045420.375000000   950020.2500000000   633365.0625000000   426204.1250000000   366375.6562500000   335807.8437500000   336771.1250000000   358940.5937500000   570873.8125000000   768390.8125000000   1005199.687500000   1428475.000000000   1809051.625000000   2720233.250000000   3478841.750000000   4886311.000000000   6590928.000000000   8779805.000000000   11420208.00000000   12826225.00000000   16062943.00000000   20463490.00000000   27161424.00000000   35300548.00000000   43327860.00000000   44976320.00000000   41616788.00000000   36207788.00000000   21653610.00000000                -NaN
2007-10-27/13:29:39.325   210251152.0000000   44418644.00000000   2017135.500000000   975608.2500000000   693508.0625000000   497203.5937500000   339565.5937500000   313686.5625000000   364954.7500000000   491316.3437500000   536372.9375000000   789526.2500000000   1153722.500000000   1607582.875000000   1959380.000000000   2624479.250000000   3549899.750000000   4706144.500000000   6919366.500000000   9016875.000000000   11070600.00000000   12820328.00000000   15960883.00000000   20010582.00000000   26926008.00000000   35037092.00000000   41179504.00000000   44130408.00000000   42235212.00000000   35549040.00000000   21743106.00000000                -NaN
2007-10-27/13:29:42.382   208910128.0000000   44752704.00000000   1963445.875000000   1007828.187500000   664944.3125000000   497973.4062500000   396635.1250000000   341099.3437500000   418372.7500000000   450374.5312500000   562330.6875000000   780352.2500000000   1079460.625000000   1386607.750000000   1989494.000000000   2739425.250000000   3725173.250000000   5026473.500000000   6782496.500000000   9175325.000000000   11121689.00000000   13240971.00000000   16504559.00000000   20478618.00000000   26454962.00000000   34778176.00000000   40125148.00000000   42704972.00000000   41934388.00000000   35087560.00000000   20264906.00000000                -NaN
2007-10-27/13:29:45.438   211638464.0000000   49308068.00000000   2005024.625000000   1092008.625000000   699482.9375000000   471286.5937500000   350902.2500000000   341188.2500000000   352792.4687500000   471767.5937500000   609059.6875000000   913460.5000000000   1162602.375000000   1512491.375000000   2045575.125000000   2783317.000000000   3638407.750000000   5210260.000000000   7116329.500000000   9363621.000000000   11424229.00000000   13350305.00000000   15973080.00000000   21032466.00000000   26690430.00000000   34293724.00000000   38521960.00000000   42130500.00000000   42235212.00000000   34598660.00000000   19568906.00000000                -NaN
2007-10-27/13:29:48.495   213682224.0000000   49646420.00000000   2016339.500000000   1122881.500000000   667817.6875000000   518790.8437500000   381184.1562500000   433318.7812500000   471098.1562500000   622666.1875000000   824713.4375000000   1199174.250000000   1185076.875000000   1628962.875000000   2001269.375000000   2653934.750000000   3702725.750000000   5187268.000000000   7164092.000000000   9175309.000000000   11172187.00000000   13350295.00000000   16302303.00000000   20034114.00000000   26219494.00000000   33258754.00000000   38771800.00000000   40987424.00000000   42235212.00000000   34261800.00000000   20521678.00000000                -NaN
2007-10-27/13:29:51.552   215706672.0000000   47038020.00000000   1986132.375000000   1066993.000000000   649109.5625000000   528506.3750000000   408926.7187500000   432921.3437500000   477534.0000000000   536750.6875000000   773285.3125000000   1128618.375000000   1366101.625000000   1622331.875000000   1992844.875000000   2623624.750000000   3755392.000000000   5213081.500000000   7171082.000000000   8826875.000000000   11367404.00000000   13242739.00000000   16071369.00000000   20244598.00000000   26568182.00000000   34030212.00000000   39051332.00000000   41843732.00000000   41321224.00000000   35075284.00000000   19912034.00000000                -NaN
2007-10-27/13:29:54.608   215677952.0000000   47192932.00000000   2076908.125000000   1031438.750000000   743267.4375000000   537493.0625000000   409881.4687500000   367512.4062500000   389452.5937500000   489308.7500000000   729547.5625000000   1087965.875000000   1348082.125000000   1569430.625000000   2026308.125000000   2762793.750000000   3886531.750000000   5468673.500000000   7443199.500000000   9517702.000000000   11226735.00000000   13451927.00000000   16087847.00000000   20021342.00000000   26454960.00000000   33009488.00000000   39301232.00000000   42114788.00000000   41605348.00000000   35215032.00000000   19568866.00000000                -NaN
2007-10-27/13:29:57.665   214325552.0000000   48003684.00000000   1976277.375000000   1086965.500000000   675403.1250000000   436228.7500000000   401343.8437500000   350731.6562500000   440295.9062500000   555229.5625000000   708462.8125000000   887744.0000000000   1323961.000000000   1580967.500000000   1928804.000000000   2579459.000000000   3778834.750000000   5256453.000000000   6881232.500000000   9165871.000000000   10671017.00000000   13035379.00000000   15966963.00000000   20248990.00000000   25970666.00000000   33517670.00000000   39316052.00000000   42396756.00000000   40702668.00000000   34890332.00000000   19993368.00000000                -NaN
2007-10-27/13:30:00.721   216378128.0000000   47342652.00000000   2045092.375000000   1102766.625000000   658331.4375000000   447132.2500000000   386336.0000000000   341695.4687500000   378955.5937500000   514666.3437500000   652366.3750000000   918232.3125000000   1280639.875000000   1440470.125000000   1944084.625000000   2728888.750000000   3754639.250000000   5343449.500000000   6877489.500000000   9118774.000000000   10717525.00000000   12622972.00000000   16075164.00000000   19684494.00000000   26219490.00000000   33268464.00000000   39570760.00000000   42141284.00000000   40702804.00000000   34261796.00000000   20084386.00000000                -NaN
2007-10-27/13:30:03.778   214354288.0000000   47513684.00000000   1953709.500000000   998836.1875000000   624980.3750000000   487201.7500000000   361467.5000000000   362178.0312500000   360205.8437500000   549576.3750000000   679376.0625000000   926998.5000000000   1182083.000000000   1424306.875000000   1904138.625000000   2737449.250000000   3575085.000000000   5212059.000000000   6974084.000000000   8930500.000000000   10471265.00000000   12822179.00000000   15866789.00000000   20021342.00000000   26219490.00000000   33503600.00000000   39051332.00000000   41561760.00000000   42218576.00000000   35075212.00000000   20346270.00000000                -NaN
2007-10-27/13:30:06.834   215005872.0000000   45565004.00000000   2015200.375000000   1072266.375000000   618540.5000000000   421964.4062500000   397517.4687500000   346500.8750000000   372854.5937500000   508077.2812500000   655832.1875000000   925829.0000000000   1139356.125000000   1405867.625000000   1809889.125000000   2699806.750000000   3767036.000000000   5162491.500000000   7065338.500000000   9071707.000000000   11324339.00000000   13258701.00000000   16410539.00000000   20594648.00000000   25970722.00000000   32501480.00000000   39570760.00000000   42433848.00000000   43149332.00000000   36040716.00000000   20247098.00000000                -NaN
2007-10-27/13:30:09.891   212282480.0000000   45888812.00000000   2106230.750000000   1091399.750000000   634045.8125000000   521666.6250000000   390559.6562500000   326771.8437500000   429289.5000000000   488061.8750000000   687446.7500000000   935541.9375000000   1119013.750000000   1302409.125000000   1958542.125000000   2776843.000000000   3866591.250000000   5694296.500000000   7355723.500000000   9414611.000000000   11225001.00000000   13148867.00000000   16085488.00000000   20253368.00000000   25264366.00000000   32252216.00000000   38242484.00000000   41848660.00000000   43438924.00000000   36037920.00000000   19829214.00000000                -NaN
2007-10-27/13:30:12.947   213663568.0000000   46212032.00000000   1936089.875000000   1083017.875000000   673747.8125000000   413709.0312500000   346172.4687500000   361425.2187500000   398021.5000000000   507767.2812500000   548847.3750000000   835191.0625000000   964832.5000000000   1425312.625000000   2074207.875000000   2874310.750000000   4158902.750000000   5672096.000000000   7959617.500000000   9694871.000000000   11474784.00000000   13563635.00000000   16737887.00000000   20483008.00000000   25970666.00000000   33268406.00000000   39051396.00000000   43550748.00000000   43138028.00000000   35409220.00000000   19993388.00000000                -NaN
2007-10-27/13:30:16.004   214334400.0000000   45241380.00000000   2001719.625000000   1086748.875000000   715673.3125000000   431744.3437500000   375572.1562500000   361314.9062500000   360803.9062500000   440800.7812500000   578091.9375000000   849739.5625000000   995368.5000000000   1415614.875000000   2053631.500000000   2916387.750000000   4111989.000000000   5581242.500000000   7585462.500000000   9559212.000000000   11470747.00000000   13460151.00000000   15977300.00000000   20021318.00000000   25513186.00000000   32746210.00000000   39026448.00000000   43566532.00000000   44052292.00000000   35397020.00000000   19577070.00000000                -NaN
2007-10-27/13:30:19.060   214335040.0000000   45075184.00000000   2106788.250000000   1124453.875000000   684772.0625000000   444813.5000000000   360981.9062500000   361315.5000000000   393693.1250000000   425816.5312500000   629247.3125000000   772416.1875000000   1074475.125000000   1487133.125000000   2055209.875000000   2937191.750000000   3782129.000000000   5673664.500000000   7536074.500000000   9355855.000000000   11516109.00000000   13360323.00000000   16514883.00000000   20360592.00000000   25970666.00000000   32760224.00000000   38522020.00000000   41859380.00000000   44670988.00000000   34416628.00000000   19214512.00000000                -NaN
2007-10-27/13:30:22.117   215677328.0000000   45886196.00000000   1923393.000000000   1042374.750000000   663098.1875000000   420994.2812500000   405963.9687500000   336206.5000000000   373363.8437500000   430647.9062500000   593541.5625000000   832294.0000000000   1003206.812500000   1498667.125000000   2203502.500000000   2876192.250000000   4043192.250000000   5751840.500000000   7494204.000000000   9792919.000000000   11373141.00000000   13561797.00000000   16408593.00000000   19808890.00000000   25739430.00000000   33766936.00000000   39326304.00000000   42997664.00000000   43751264.00000000   34598660.00000000   18442376.00000000                -NaN
2007-10-27/13:30:25.173   216379392.0000000   45721764.00000000   1996644.375000000   1043166.312500000   718806.0000000000   487510.3437500000   358484.8437500000   340901.1562500000   393204.9687500000   401926.7500000000   659030.8125000000   810076.1875000000   1116249.000000000   1520357.375000000   2067357.875000000   2961309.750000000   4073438.250000000   5808447.500000000   7448582.500000000   9453891.000000000   11369147.00000000   13553583.00000000   16402487.00000000   20130978.00000000   26332656.00000000   33522090.00000000   40110264.00000000   43279500.00000000   43467072.00000000   34261724.00000000   19321878.00000000                -NaN
2007-10-27/13:30:28.230   217050224.0000000   46700708.00000000   2174251.750000000   1059009.500000000   692628.7500000000   452761.3750000000   360497.5000000000   298653.0312500000   381243.2187500000   487283.6562500000   620260.3750000000   737678.5625000000   1045160.500000000   1436249.875000000   2014065.500000000   2741887.750000000   3936486.750000000   5531645.000000000   7485073.500000000   9402941.000000000   11412244.00000000   13451937.00000000   16189881.00000000   20585878.00000000   26083888.00000000   32760224.00000000   38242484.00000000   42997596.00000000   42836996.00000000   32971926.00000000   18261874.00000000                -NaN
2007-10-27/13:30:31.286   216350032.0000000   46714944.00000000   1933009.875000000   1007609.312500000   668763.9375000000   471067.3437500000   348118.6250000000   347075.9062500000   368394.2500000000   445921.3750000000   613219.7500000000   767806.0000000000   1034512.750000000   1424672.125000000   2045112.375000000   2894157.000000000   3984144.250000000   5557470.000000000   7202206.500000000   9252291.000000000   11160241.00000000   13029480.00000000   16394036.00000000   20590258.00000000   26454960.00000000   33268350.00000000   39590900.00000000   43550748.00000000   42837068.00000000   33296510.00000000   18533394.00000000                -NaN
2007-10-27/13:30:34.343   217739264.0000000   47681056.00000000   1993918.875000000   1004278.312500000   667728.1875000000   472432.3750000000   320553.5312500000   330714.9687500000   368415.3437500000   456983.5937500000   573038.9375000000   772415.9375000000   1075652.875000000   1495876.375000000   2085792.000000000   2998946.000000000   4002542.000000000   5309661.500000000   7156582.500000000   9344767.000000000   11363408.00000000   13451915.00000000   16508777.00000000   20356226.00000000   26554830.00000000   33009544.00000000   40110324.00000000   43577188.00000000   42848440.00000000   33129534.00000000   17401880.00000000                -NaN
2007-10-27/13:30:37.400   215677328.0000000   46547824.00000000   2105993.750000000   1007433.312500000   587865.2500000000   526633.5000000000   340999.5937500000   331090.9687500000   345934.5312500000   436836.4062500000   613775.6875000000   788941.3125000000   1054992.375000000   1457942.625000000   1894505.375000000   2666658.500000000   4154380.750000000   5529845.500000000   7300959.500000000   9303219.000000000   11113656.00000000   13543589.00000000   16721371.00000000   20362598.00000000   25970722.00000000   33258808.00000000   40389924.00000000   44141064.00000000   42848508.00000000   32486206.00000000   18197010.00000000                -NaN
2007-10-27/13:30:40.456   215677328.0000000   46054800.00000000   1944457.500000000   1051195.000000000   734441.0625000000   485968.3750000000   353776.7500000000   371809.2812500000   398419.8750000000   405890.4687500000   536373.3750000000   753529.2500000000   972081.0625000000   1343590.625000000   1927872.375000000   2688689.000000000   3891564.000000000   5306045.500000000   7297212.000000000   9453896.000000000   11361689.00000000   13553583.00000000   16298081.00000000   20360606.00000000   25499782.00000000   33258752.00000000   41988720.00000000   44704940.00000000   43450436.00000000   33281424.00000000   18006736.00000000                -NaN
2007-10-27/13:30:43.513   214305072.0000000   45397072.00000000   2076910.875000000   997649.5000000000   582681.4375000000   436624.2187500000   390867.9062500000   326374.4687500000   412869.4687500000   394938.8750000000   500891.5000000000   691292.7500000000   940954.3125000000   1392459.500000000   1945191.125000000   2690774.750000000   3955649.000000000   5260858.500000000   7158214.500000000   9212933.000000000   10967254.00000000   13451915.00000000   16414735.00000000   20025760.00000000   26690430.00000000   34256032.00000000   40904656.00000000   44704940.00000000   42547548.00000000   32974920.00000000   18705688.00000000                -NaN
2007-10-27/13:30:46.569   211604800.0000000   44430368.00000000   1993903.625000000   1002920.937500000   669357.6875000000   425499.2187500000   370707.7187500000   357481.8750000000   352792.2812500000   321494.1875000000   577400.3125000000   731339.2500000000   985130.1875000000   1416530.375000000   1937970.000000000   2668265.000000000   3843906.750000000   5348866.500000000   6923104.500000000   9066152.000000000   10863921.00000000   13139349.00000000   16615092.00000000   20929558.00000000   26441608.00000000   35027552.00000000   41723884.00000000   45284668.00000000   43467072.00000000   33126664.00000000   18097750.00000000                -NaN
2007-10-27/13:30:49.626   208880176.0000000   42623796.00000000   1966199.875000000   1072657.875000000   654489.5625000000   457374.5312500000   353291.3437500000   351483.8437500000   349886.3750000000   421763.2187500000   536194.0000000000   809627.5625000000   952554.7500000000   1256234.500000000   1916656.625000000   2828711.250000000   3885535.750000000   5398451.000000000   7116329.500000000   9020743.000000000   10773780.00000000   12933757.00000000   15754431.00000000   20366990.00000000   26441714.00000000   34025852.00000000   41723940.00000000   45875184.00000000   42848440.00000000   33451270.00000000   18790094.00000000                -NaN
2007-10-27/13:30:52.682   210904048.0000000   43447960.00000000   1974784.875000000   1043160.187500000   649705.4375000000   442782.3750000000   350021.0312500000   338618.9375000000   358473.6562500000   410700.7500000000   526758.8125000000   682774.5625000000   984948.2500000000   1386147.125000000   1905344.375000000   2647363.750000000   3734472.000000000   5414441.500000000   6923104.500000000   9165871.000000000   10967254.00000000   13446016.00000000   16069059.00000000   20706290.00000000   26454960.00000000   34528912.00000000   42533220.00000000   45577424.00000000   43154736.00000000   33296510.00000000   18531886.00000000                -NaN
2007-10-27/13:30:55.739   210233840.0000000   43127252.00000000   2015557.375000000   1043778.187500000   648052.6875000000   463048.8437500000   373472.0000000000   351593.7500000000   358096.1250000000   326436.4687500000   495569.3750000000   727537.3125000000   1013671.187500000   1362669.625000000   1903300.125000000   2558084.250000000   3799550.000000000   5300853.500000000   7114706.000000000   9207399.000000000   10967265.00000000   13242739.00000000   15864904.00000000   20912476.00000000   27157304.00000000   34279588.00000000   41724064.00000000   44720724.00000000   44052220.00000000   32635174.00000000   18632606.00000000                -NaN
2007-10-27/13:30:58.795   208880816.0000000   43601112.00000000   1963460.625000000   1005673.687500000   668957.8125000000   497686.5000000000   324667.2500000000   351682.7187500000   306855.7812500000   405780.0312500000   522218.7500000000   680411.9375000000   1005426.312500000   1269964.500000000   1982278.125000000   2641589.750000000   3796262.000000000   5194261.500000000   7091898.500000000   8926591.000000000   10916725.00000000   13033575.00000000   16402463.00000000   20697506.00000000   27170602.00000000   34538512.00000000   42278456.00000000   44720724.00000000   43166384.00000000   32638024.00000000   18099320.00000000                -NaN
2007-10-27/13:31:01.852   207539152.0000000   42621036.00000000   1962326.125000000   1073274.125000000   688725.9375000000   441416.7812500000   350041.7812500000   341784.4687500000   334373.8125000000   437725.5312500000   542007.0625000000   726527.5000000000   1033742.687500000   1375989.000000000   1891993.000000000   2620413.750000000   3759670.250000000   5438448.500000000   7346601.500000000   9216854.000000000   11014335.00000000   12926080.00000000   16823480.00000000   20132986.00000000   27148128.00000000   34538460.00000000   42263632.00000000   45859396.00000000   43768108.00000000   32331448.00000000   18705708.00000000                -NaN
2007-10-27/13:31:04.908   210932720.0000000   43755996.00000000   1945465.000000000   1124021.375000000   647305.9375000000   473114.5937500000   391838.2812500000   297879.4687500000   357697.6562500000   420874.3750000000   423176.2187500000   699255.5000000000   921291.8125000000   1448194.625000000   1797742.125000000   2582301.250000000   3779602.000000000   5307851.500000000   7302566.500000000   9220174.000000000   11172189.00000000   13039484.00000000   16502684.00000000   20585866.00000000   27161424.00000000   35037092.00000000   41738768.00000000   44438820.00000000   43751328.00000000   31827664.00000000   18435720.00000000                -NaN
2007-10-27/13:31:07.965   208210608.0000000   43127252.00000000   2117332.750000000   1016428.312500000   689381.0625000000   443647.3437500000   375306.7187500000   300867.4062500000   336970.3437500000   410143.8437500000   542118.9375000000   782848.4375000000   1016209.937500000   1404996.875000000   1745849.875000000   2569202.250000000   3845660.000000000   5373657.500000000   7249992.500000000   9410709.000000000   11172200.00000000   12937897.00000000   16290067.00000000   20695514.00000000   26925902.00000000   35785284.00000000   42263628.00000000   46439188.00000000   42223836.00000000   32638024.00000000   18969024.00000000                -NaN
2007-10-27/13:31:11.021   206171968.0000000   42637468.00000000   1895099.375000000   987286.3125000000   608770.3125000000   542968.4375000000   335143.3750000000   311670.9062500000   352991.6250000000   426794.9062500000   592269.1250000000   745144.4375000000   952009.5625000000   1343545.500000000   1873929.000000000   2721084.250000000   3580119.250000000   5329262.000000000   7211322.500000000   8832427.000000000   11465011.00000000   13242761.00000000   16300440.00000000   20356226.00000000   27161424.00000000   35276872.00000000   42533284.00000000   45577360.00000000   42235280.00000000   32164466.00000000   18361062.00000000                -NaN
2007-10-27/13:31:14.078   208181952.0000000   42146100.00000000   1832827.875000000   1063883.375000000   662721.8125000000   457156.6562500000   355809.7187500000   346391.0937500000   362026.7812500000   389686.3437500000   525418.1875000000   611994.6250000000   973710.7500000000   1405821.375000000   1952907.375000000   2689543.000000000   3847194.750000000   5307850.500000000   7402953.500000000   9176987.000000000   11339871.00000000   13141105.00000000   16519139.00000000   20809146.00000000   27039120.00000000   35037152.00000000   42013680.00000000   45013484.00000000   43450296.00000000   32316286.00000000   18435738.00000000                -NaN
2007-10-27/13:31:17.134   207540400.0000000   41656796.00000000   1834755.375000000   1038288.250000000   638303.4375000000   437286.7187500000   386555.1562500000   315879.9687500000   322101.5312500000   404712.7187500000   551933.5625000000   792203.8125000000   971083.6875000000   1448791.375000000   1960958.875000000   2798876.000000000   3916546.000000000   5509449.000000000   7499597.500000000   9561420.000000000   11529313.00000000   13461989.00000000   17054886.00000000   21266510.00000000   27406072.00000000   35027492.00000000   42543356.00000000   46152156.00000000   43450296.00000000   31842802.00000000   18443906.00000000                -NaN
2007-10-27/13:31:20.191   208881424.0000000   42453176.00000000   2011904.875000000   1021875.500000000   693793.6875000000   457860.4062500000   386711.6562500000   298365.7187500000   321923.6562500000   399570.5937500000   480834.8437500000   705256.0000000000   870503.9375000000   1279940.625000000   1865133.000000000   2810748.000000000   3762190.250000000   5535267.000000000   7543600.000000000   9702653.000000000   11974900.00000000   13364464.00000000   16308456.00000000   21152878.00000000   25984074.00000000   34533504.00000000   42263628.00000000   45295520.00000000   42837068.00000000   32807870.00000000   18878020.00000000                -NaN
2007-10-27/13:31:23.247   208910128.0000000   41993096.00000000   1883787.625000000   1043921.500000000   603015.8125000000   558816.8750000000   349067.4687500000   351129.1250000000   319593.8750000000   436168.5937500000   511018.5312500000   699792.3125000000   961251.3125000000   1375209.750000000   1877183.000000000   2758028.250000000   3799013.250000000   5442849.000000000   7448580.000000000   9617995.000000000   11683763.00000000   13573641.00000000   17052552.00000000   21382594.00000000   27396946.00000000   34030272.00000000   41459104.00000000   45013612.00000000   41934384.00000000   33296584.00000000   18359534.00000000                -NaN
2007-10-27/13:31:26.304   212291328.0000000   44245332.00000000   2005352.000000000   987294.2500000000   667992.5625000000   410642.4687500000   368940.3437500000   340922.1875000000   326629.7812500000   354287.4062500000   465632.2187500000   715328.9375000000   888987.9375000000   1447599.375000000   1916284.000000000   2757547.750000000   3827258.750000000   5695861.500000000   7632712.500000000   9612422.000000000   11884741.00000000   14185789.00000000   16408592.00000000   21253794.00000000   27161424.00000000   34787776.00000000   41473988.00000000   45566636.00000000   42235212.00000000   31657838.00000000   18878060.00000000                -NaN
2007-10-27/13:31:29.361   213634240.0000000   44092628.00000000   2014846.500000000   1011951.750000000   683319.8125000000   475879.7500000000   406913.5000000000   326793.5937500000   341498.8437500000   364461.1562500000   531253.6250000000   612781.0625000000   972306.0000000000   1289272.000000000   2002848.000000000   2821391.750000000   3779601.250000000   5553845.500000000   7448577.500000000   9900470.000000000   11273813.00000000   14085925.00000000   16721371.00000000   20706290.00000000   26925954.00000000   35526308.00000000   42798180.00000000   44715728.00000000   42825760.00000000   32164614.00000000   18271574.00000000                -NaN
2007-10-27/13:31:32.417   210938928.0000000   43126216.00000000   2075882.625000000   1063095.875000000   721006.7500000000   456494.2187500000   323249.9062500000   341496.9062500000   338411.2187500000   390575.0000000000   459126.9687500000   725651.0625000000   940003.3125000000   1382528.125000000   1908971.375000000   2745677.250000000   3848950.750000000   5837908.500000000   7729874.500000000   9853389.000000000   11838273.00000000   13669340.00000000   16627316.00000000   20819910.00000000   27161424.00000000   34538452.00000000   41204520.00000000   45013484.00000000   42547548.00000000   31842802.00000000   18443888.00000000                -NaN
2007-10-27/13:31:35.474   208880832.0000000   43434108.00000000   1933597.000000000   1072654.125000000   634353.4375000000   462848.8750000000   371105.2500000000   336780.3437500000   377471.8750000000   341330.7500000000   566020.6875000000   654554.7500000000   889984.4375000000   1343545.375000000   2025003.000000000   2833735.250000000   3961682.250000000   5837903.500000000   7689648.500000000   10250753.00000000   12035203.00000000   13675264.00000000   17273622.00000000   21502602.00000000   27161480.00000000   34030220.00000000   41479372.00000000   44997708.00000000   42547552.00000000   31994624.00000000   18796732.00000000                -NaN
2007-10-27/13:31:38.530   208883328.0000000   42637320.00000000   2146629.000000000   1064058.500000000   719597.1875000000   497293.7187500000   385871.6250000000   320596.7812500000   311892.5937500000   390507.4687500000   521034.9062500000   700153.1875000000   982683.4375000000   1346159.875000000   1843722.625000000   2757547.750000000   4116051.000000000   5721696.000000000   7877547.500000000   10150982.00000000   12275203.00000000   13888605.00000000   17050640.00000000   21034866.00000000   26925954.00000000   34792252.00000000   40664712.00000000   44997764.00000000   42837068.00000000   31503130.00000000   18967512.00000000                -NaN
2007-10-27/13:31:41.587   210938928.0000000   43435136.00000000   1905407.375000000   1118788.875000000   698295.3125000000   468015.7187500000   363965.3437500000   374489.2500000000   313824.6562500000   364928.7500000000   521124.5000000000   663930.3125000000   909647.2500000000   1414146.625000000   2025002.000000000   2823094.750000000   4006826.750000000   5738709.500000000   8014414.500000000   10147057.00000000   12494116.00000000   14197683.00000000   17273646.00000000   20817918.00000000   26690486.00000000   35037092.00000000   41469176.00000000   44731516.00000000   42547548.00000000   31199622.00000000   18361062.00000000                -NaN
2007-10-27/13:31:44.643   210233840.0000000   42789436.00000000   2026535.375000000   1002516.937500000   669444.8125000000   527117.9375000000   300153.0937500000   350888.2812500000   319903.3437500000   419607.6250000000   468519.1562500000   679446.3125000000   1024274.500000000   1364273.375000000   2012483.000000000   2791179.500000000   4185404.750000000   5661902.500000000   8109454.000000000   10582593.00000000   12347700.00000000   13982500.00000000   16744019.00000000   21388940.00000000   26699610.00000000   34279588.00000000   41748840.00000000   43875008.00000000   41633420.00000000   32820106.00000000   18886222.00000000                -NaN
2007-10-27/13:31:47.700   208897136.0000000   42958068.00000000   1924749.375000000   1074020.625000000   648801.7500000000   468193.9062500000   370687.0312500000   277089.9062500000   295114.2187500000   374413.2187500000   453873.3750000000   639401.1250000000   940229.8125000000   1322313.375000000   1854194.375000000   2766957.250000000   4030273.000000000   5952540.000000000   7875926.500000000   10446953.00000000   12390733.00000000   14301109.00000000   17173474.00000000   20937948.00000000   27170550.00000000   34801852.00000000   40954568.00000000   45013420.00000000   41951228.00000000   32161600.00000000   19674782.00000000                -NaN
2007-10-27/13:31:50.756   210251152.0000000   42942628.00000000   2006258.125000000   1091793.500000000   687911.0625000000   459301.7812500000   342527.0937500000   292609.4687500000   302705.4687500000   363662.2187500000   431897.9062500000   678973.5625000000   1034287.937500000   1386147.250000000   1960959.875000000   2814168.750000000   4208855.500000000   5788295.500000000   7977989.500000000   10198055.00000000   12538859.00000000   14096015.00000000   17275544.00000000   21159224.00000000   27396946.00000000   34538452.00000000   41204400.00000000   44444612.00000000   41934384.00000000   33141842.00000000   19673288.00000000                -NaN
2007-10-27/13:31:53.813   208911360.0000000   43278336.00000000   1957149.500000000   993345.7500000000   679235.9375000000   447198.5937500000   376543.3750000000   308374.1250000000   326740.2187500000   361167.8437500000   478647.0312500000   622179.3125000000   932120.1875000000   1354069.125000000   1921588.625000000   2768187.000000000   3870641.000000000   6135354.500000000   8160486.000000000   10245146.00000000   12494155.00000000   14400936.00000000   17167306.00000000   20933976.00000000   27157304.00000000   34538452.00000000   40954568.00000000   44449544.00000000   42235212.00000000   32974846.00000000   19321878.00000000                -NaN
2007-10-27/13:31:56.869   210267472.0000000   43281988.00000000   1985670.375000000   1098469.000000000   679413.7500000000   404947.6250000000   345708.1875000000   296240.1875000000   326341.7500000000   398814.7500000000   504402.6250000000   611994.9375000000   921064.8125000000   1320478.875000000   1852147.125000000   2918848.750000000   3939991.250000000   5789870.500000000   8023610.500000000   10201991.00000000   12490064.00000000   14101985.00000000   17275520.00000000   21382542.00000000   26935080.00000000   34025852.00000000   41219284.00000000   43885732.00000000   41650336.00000000   32006934.00000000   19928392.00000000                -NaN
2007-10-27/13:31:59.926   209551632.0000000   42790620.00000000   1882970.000000000   987510.3125000000   784075.8125000000   467177.6250000000   390867.6562500000   305694.2500000000   296824.7812500000   343557.4375000000   464381.6250000000   693117.0000000000   992558.8125000000   1331787.500000000   1820361.000000000   2705967.000000000   4005070.000000000   5762471.500000000   7972581.500000000   10390337.00000000   12439547.00000000   14405080.00000000   17050640.00000000   21266510.00000000   26690538.00000000   34030272.00000000   41219348.00000000   44167636.00000000   41962672.00000000   32653182.00000000   19494210.00000000                -NaN
2007-10-27/13:32:02.982   210233840.0000000   43124672.00000000   1956351.875000000   1083989.375000000   743534.1875000000   481640.1562500000   327363.2500000000   305584.1250000000   295871.8125000000   450485.4062500000   479517.7187500000   684032.3750000000   1024500.000000000   1353702.250000000   1896918.125000000   2844373.250000000   4206326.000000000   5704712.000000000   8019826.000000000   10051217.00000000   12095565.00000000   14299315.00000000   17177708.00000000   20813526.00000000   26935134.00000000   34303268.00000000   41234236.00000000   43896652.00000000   41344108.00000000   33311634.00000000   20282838.00000000                -NaN
2007-10-27/13:32:06.039   210251152.0000000   43605056.00000000   2087448.375000000   1006641.500000000   719774.8125000000   415895.6562500000   351079.7812500000   339857.3437500000   281490.2187500000   378866.5000000000   484570.6562500000   663212.4375000000   1004203.062500000   1363218.750000000   1993958.875000000   2769800.000000000   4206326.000000000   5771314.000000000   7780892.500000000   10201991.00000000   12195507.00000000   14301109.00000000   17594466.00000000   20931550.00000000   27170550.00000000   34303268.00000000   39895700.00000000   42715756.00000000   40731016.00000000   31839936.00000000   19837362.00000000                -NaN
2007-10-27/13:32:09.095   209562368.0000000   41657684.00000000   1933932.000000000   996282.0625000000   638084.9375000000   420994.7812500000   397319.2500000000   294603.8437500000   324808.5625000000   346341.2187500000   504692.8437500000   663573.8125000000   1002843.687500000   1364043.250000000   2056515.875000000   2783007.250000000   4206332.500000000   5797154.500000000   7780892.500000000   10243495.00000000   12293107.00000000   13984292.00000000   16616991.00000000   20807154.00000000   27654952.00000000   35051172.00000000   42013620.00000000   44449544.00000000   41633420.00000000   32161600.00000000   19492678.00000000                -NaN
2007-10-27/13:32:12.152   208891536.0000000   42789732.00000000   2035483.125000000   1127568.875000000   658813.5000000000   421854.6562500000   373779.5000000000   335985.4687500000   326630.0312500000   343068.8750000000   519920.2187500000   636929.3750000000   992378.6875000000   1385506.875000000   2056048.000000000   2723167.750000000   4162943.750000000   5948897.500000000   7917765.500000000   10056821.00000000   12246033.00000000   14090079.00000000   17275508.00000000   21498588.00000000   27174832.00000000   34801852.00000000   40979776.00000000   43593100.00000000   42235212.00000000   32974846.00000000   20362580.00000000                -NaN
2007-10-27/13:32:15.209   210233216.0000000   42467992.00000000   2035347.375000000   1073050.375000000   708263.0625000000   492809.2187500000   355699.7812500000   325710.6562500000   327117.4062500000   358540.8750000000   509746.8437500000   638187.6875000000   1004611.437500000   1414375.625000000   2001269.375000000   2799252.250000000   4002542.250000000   5771305.500000000   7968792.000000000   9909977.000000000   11996227.00000000   13775093.00000000   17267518.00000000   20931552.00000000   26935136.00000000   34787780.00000000   40679660.00000000   43566468.00000000   40725828.00000000   32974776.00000000   20100726.00000000                -NaN
2007-10-27/13:32:18.265   208891536.0000000   42298404.00000000   1896454.000000000   1082838.500000000   709520.1875000000   517316.5000000000   354817.8750000000   335301.0937500000   362247.3750000000   317311.9375000000   469612.6250000000   602438.2500000000   951601.0625000000   1385505.000000000   1981067.875000000   2788611.250000000   3941751.750000000   6085742.000000000   7974202.500000000   10196401.00000000   12093843.00000000   13992589.00000000   17048768.00000000   20935942.00000000   27161478.00000000   34528968.00000000   40399996.00000000   43295412.00000000   41934384.00000000   32650262.00000000   19918672.00000000                -NaN
2007-10-27/13:32:21.322   207516752.0000000   41165468.00000000   2094099.375000000   1002697.750000000   668168.9375000000   476957.7500000000   314675.5937500000   310875.6250000000   284087.0312500000   388840.7500000000   473952.5000000000   652960.0000000000   951195.5000000000   1237933.375000000   1949279.125000000   2920560.750000000   4316545.500000000   5971096.000000000   7923168.000000000   9961006.000000000   12246025.00000000   13882659.00000000   17054886.00000000   21270902.00000000   26699610.00000000   34552532.00000000   40929488.00000000   43848372.00000000   41031772.00000000   32470992.00000000   19920198.00000000                -NaN
2007-10-27/13:32:24.378   206840272.0000000   42620884.00000000   2006379.125000000   1093951.500000000   677785.5625000000   441746.5312500000   351387.7812500000   297879.9687500000   387901.7812500000   365039.1562500000   555534.8125000000   698400.3750000000   1003253.687500000   1425862.500000000   2142343.750000000   2955914.000000000   4163946.000000000   6183410.000000000   8164289.500000000   10678459.00000000   12494111.00000000   14506748.00000000   17494766.00000000   21947220.00000000   26935080.00000000   33009488.00000000   40649888.00000000   42704968.00000000   41616720.00000000   32146458.00000000   19920238.00000000                -NaN
2007-10-27/13:32:27.435   212953296.0000000   44414516.00000000   1987606.000000000   1024777.187500000   603786.6875000000   451572.2812500000   339008.7812500000   315482.5625000000   329535.9687500000   400348.4687500000   519740.7500000000   663729.0625000000   1004384.812500000   1447967.000000000   2137456.750000000   3185026.000000000   4408371.500000000   6207184.000000000   8498330.000000000   10885889.00000000   12950784.00000000   15032839.00000000   18040490.00000000   21275270.00000000   25848366.00000000   33268350.00000000   38771860.00000000   43561408.00000000   40401840.00000000   32622902.00000000   19312178.00000000                -NaN
2007-10-27/13:32:30.491   209568592.0000000   42470352.00000000   2074390.375000000   1114279.250000000   635036.0000000000   462343.5312500000   381736.8750000000   362574.8437500000   289301.7500000000   364261.4062500000   534810.5000000000   679939.2500000000   965649.0000000000   1470668.000000000   2200386.250000000   3157296.750000000   4482046.000000000   6602388.500000000   8922053.000000000   11317592.00000000   12999592.00000000   15035165.00000000   17713504.00000000   21498588.00000000   26677130.00000000   34016252.00000000   40110324.00000000   42986876.00000000   40385072.00000000   32301238.00000000   18969044.00000000                -NaN
2007-10-27/13:32:33.548   204813360.0000000   40018760.00000000   2005013.000000000   1001332.187500000   607604.1875000000   466451.8437500000   397496.4687500000   381619.2500000000   306945.2812500000   466936.2500000000   531051.1875000000   757239.0625000000   1037323.437500000   1472318.125000000   2233485.000000000   3178800.000000000   4923732.000000000   7048509.500000000   9245292.000000000   11311967.00000000   13044937.00000000   15334163.00000000   18462050.00000000   21839946.00000000   26925902.00000000   33757392.00000000   39305984.00000000   43253132.00000000   41605348.00000000   31490898.00000000   19230868.00000000                -NaN
2007-10-27/13:32:36.604   208183824.0000000   41486916.00000000   1906211.625000000   1110802.125000000   643177.5625000000   507843.0000000000   409308.0312500000   371809.2812500000   366843.5312500000   442378.2500000000   586634.9375000000   769424.4375000000   1287065.000000000   1633501.500000000   2392254.500000000   3451236.750000000   4880347.500000000   7081204.500000000   9533821.000000000   11752641.00000000   13398228.00000000   15340135.00000000   18151112.00000000   21947220.00000000   27383648.00000000   32995474.00000000   39565948.00000000   43535292.00000000   41287684.00000000   31321238.00000000   19051890.00000000                -NaN
2007-10-27/13:32:39.661   206840272.0000000   41809544.00000000   2005231.000000000   1063661.375000000   704051.9375000000   460227.5312500000   401234.7500000000   346391.2812500000   388876.1562500000   445742.7500000000   619409.4375000000   810435.9375000000   1156357.875000000   1757600.000000000   2429362.750000000   3493043.000000000   4928816.500000000   7334374.500000000   9756529.000000000   11592208.00000000   13386615.00000000   15435819.00000000   18672322.00000000   22166630.00000000   27148126.00000000   33235256.00000000   39555940.00000000   43535036.00000000   41588580.00000000   30844702.00000000   19050352.00000000                -NaN
2007-10-27/13:32:42.717   211581712.0000000   42945540.00000000   1924750.875000000   1103735.375000000   654379.0625000000   547848.3125000000   380985.9687500000   366407.7187500000   332908.1875000000   415753.4062500000   630477.0000000000   811425.8125000000   1258889.000000000   1769136.500000000   2408790.500000000   3602892.750000000   5214373.500000000   7484541.500000000   9471249.000000000   12035187.00000000   13476149.00000000   15537487.00000000   17911548.00000000   22391914.00000000   27496870.00000000   33235256.00000000   38746976.00000000   41832948.00000000   40986792.00000000   31339058.00000000   18435700.00000000                -NaN
2007-10-27/13:32:45.774   217022128.0000000   46207052.00000000   1993118.125000000   1053124.875000000   714987.5000000000   466869.0312500000   346194.1562500000   336404.0937500000   388477.8750000000   427262.6250000000   661868.8125000000   947100.5625000000   1258524.875000000   1918704.625000000   2618243.750000000   3774643.750000000   5366227.500000000   7467601.500000000   10128693.00000000   12074389.00000000   13682997.00000000   15645091.00000000   18130310.00000000   22054558.00000000   26665910.00000000   31974928.00000000   38202908.00000000   42109924.00000000   39465900.00000000   30677838.00000000   18442394.00000000                -NaN
2007-10-27/13:32:48.830   219756160.0000000   48818428.00000000   2125933.750000000   1143194.375000000   745030.0000000000   463047.1562500000   380677.4687500000   342139.6250000000   460934.3437500000   513887.7812500000   666742.1250000000   958525.1875000000   1445658.375000000   2044464.625000000   2713717.000000000   3927053.250000000   5436398.000000000   7852434.500000000   10034190.00000000   12364875.00000000   13671419.00000000   16561964.00000000   18672322.00000000   21702424.00000000   26074792.00000000   30968566.00000000   36344932.00000000   40115468.00000000   39471228.00000000   30189250.00000000   17392152.00000000                -NaN
2007-10-27/13:32:51.887   221130352.0000000   49307920.00000000   2046787.125000000   1033201.187500000   769931.4375000000   517557.5312500000   387593.5000000000   377984.7500000000   410379.7812500000   534903.4375000000   737485.9375000000   1041721.062500000   1513099.000000000   2075495.375000000   2693610.500000000   3755081.000000000   5653345.500000000   7578600.000000000   10171115.00000000   12600357.00000000   14472237.00000000   16149308.00000000   18872822.00000000   21928244.00000000   25825974.00000000   30719302.00000000   36629660.00000000   40408028.00000000   38268136.00000000   28884998.00000000   17128974.00000000                -NaN
2007-10-27/13:32:54.943   223179184.0000000   50121868.00000000   2086647.500000000   1064850.625000000   745379.2500000000   536744.5625000000   386643.7500000000   407921.7187500000   440384.3437500000   493961.4062500000   699050.4375000000   1061686.375000000   1479558.375000000   2045660.875000000   2684723.750000000   4146560.750000000   5740133.500000000   8026392.000000000   10503103.00000000   12600359.00000000   14159691.00000000   16561976.00000000   18877044.00000000   22041816.00000000   25703768.00000000   30705354.00000000   36075468.00000000   39833696.00000000   38396060.00000000   29849698.00000000   17556278.00000000                -NaN
2007-10-27/13:32:58.000   222505808.0000000   53391956.00000000   2048952.500000000   1103342.125000000   692917.6875000000   532878.9375000000   375214.4687500000   387109.8750000000   389541.6562500000   577092.1250000000   761432.1875000000   1187206.625000000   1535125.375000000   2272524.500000000   3074023.250000000   4391369.500000000   5766918.000000000   8159621.500000000   10594383.00000000   12800041.00000000   14167755.00000000   16041704.00000000   18981070.00000000   22029174.00000000   25714934.00000000   30326854.00000000   35536212.00000000   39833692.00000000   37780584.00000000   28563408.00000000   16857386.00000000                -NaN
2007-10-27/13:33:01.056   223208576.0000000   55682272.00000000   2266393.750000000   1143367.375000000   718806.3125000000   538265.5000000000   331583.0000000000   408099.2500000000   481594.9687500000   669240.9375000000   880788.4375000000   1323120.125000000   1682129.500000000   2417779.750000000   2986307.250000000   4342309.000000000   5938948.500000000   7804326.500000000   10229265.00000000   12694560.00000000   14268859.00000000   16647717.00000000   19300162.00000000   22149164.00000000   25468242.00000000   30077590.00000000   34488072.00000000   39270140.00000000   36580324.00000000   27583722.00000000   16522537.00000000                -NaN
2007-10-27/13:33:04.113   223897648.0000000   55360980.00000000   2308751.750000000   1093773.875000000   683169.0625000000   468412.6250000000   422694.7187500000   372959.5000000000   424761.5312500000   643503.8125000000   860217.1875000000   1253017.125000000   1766879.000000000   2355821.250000000   3128279.250000000   4409609.500000000   5895564.000000000   7752568.000000000   10548739.00000000   12644155.00000000   14558381.00000000   16444336.00000000   18654012.00000000   21923802.00000000   26059410.00000000   30221002.00000000   35266992.00000000   39833888.00000000   37482456.00000000   28244758.00000000   16178069.00000000                -NaN
2007-10-27/13:33:07.170   223208576.0000000   52899580.00000000   2156372.250000000   1043958.187500000   735607.9375000000   502369.0312500000   412306.0937500000   417422.5000000000   410889.2812500000   612068.1875000000   786339.6875000000   1207806.125000000   1533216.000000000   2376505.500000000   3055706.000000000   4347493.500000000   5783526.500000000   7528938.000000000   10444964.00000000   12165248.00000000   14765217.00000000   16242783.00000000   19199858.00000000   21700482.00000000   25714934.00000000   30968510.00000000   35536212.00000000   40126188.00000000   37179004.00000000   28396506.00000000   17219878.00000000                -NaN
2007-10-27/13:33:10.226   222505808.0000000   53393292.00000000   2107358.750000000   1104483.625000000   699352.7500000000   517338.4687500000   406736.3750000000   409004.6250000000   429976.2500000000   587244.5625000000   879847.5000000000   1262139.625000000   1627480.500000000   2340224.750000000   2973404.000000000   4319522.500000000   5696742.500000000   7933877.500000000   10400913.00000000   12364864.00000000   14765217.00000000   16033475.00000000   18981034.00000000   22147172.00000000   25825974.00000000   30456144.00000000   35007080.00000000   40408284.00000000   37493856.00000000   28396578.00000000   16612013.00000000                -NaN
2007-10-27/13:33:13.283   223208576.0000000   55342512.00000000   2068077.000000000   1078151.000000000   710772.9375000000   518504.5000000000   427205.4062500000   432832.5937500000   420144.4062500000   597640.5625000000   818583.4375000000   1157348.375000000   1682129.625000000   2343918.750000000   3124157.750000000   4276956.000000000   5651818.500000000   7564423.500000000   10079827.00000000   12018345.00000000   14259640.00000000   16123376.00000000   19193774.00000000   21466466.00000000   25703766.00000000   29957790.00000000   35022076.00000000   38972848.00000000   37482456.00000000   27583722.00000000   17040910.00000000                -NaN
2007-10-27/13:33:16.339   222535872.0000000   53070512.00000000   2118125.250000000   1062912.000000000   658725.1875000000   526764.3125000000   361665.7500000000   417422.2500000000   455520.4687500000   571170.5625000000   755797.4375000000   1178714.875000000   1608082.125000000   2257849.750000000   3155577.000000000   4035187.250000000   5630122.000000000   7822863.500000000   10172705.00000000   12253847.00000000   14251585.00000000   16434349.00000000   18970768.00000000   21477112.00000000   25232774.00000000   28949434.00000000   35551084.00000000   40115532.00000000   37939248.00000000   28226758.00000000   17221390.00000000                -NaN
2007-10-27/13:33:19.396   222521520.0000000   52580572.00000000   2046225.625000000   1063313.125000000   654359.0625000000   472741.6250000000   402116.3437500000   367203.0000000000   399882.3750000000   525062.5625000000   786921.1875000000   1155184.625000000   1581235.375000000   2109575.000000000   2899354.000000000   4231684.000000000   5518094.500000000   7614074.500000000   10026553.00000000   12259439.00000000   13869036.00000000   16139285.00000000   18868612.00000000   21923802.00000000   25592618.00000000   31088366.00000000   36344812.00000000   41269196.00000000   38081340.00000000   28551214.00000000   17130402.00000000                -NaN
2007-10-27/13:33:22.452   223179152.0000000   53547060.00000000   2177649.000000000   1029130.500000000   603389.6250000000   512347.3750000000   452867.5000000000   500806.5937500000   449595.2187500000   570947.3125000000   813153.0625000000   1146599.125000000   1626658.125000000   2267099.250000000   2845295.250000000   4057451.000000000   5360147.500000000   7520014.000000000   10349844.00000000   12112549.00000000   14472237.00000000   15726632.00000000   18651714.00000000   21702474.00000000   25826026.00000000   30695872.00000000   36080220.00000000   38962004.00000000   37479828.00000000   27753472.00000000   16522577.00000000                -NaN
2007-10-27/13:33:25.509   223882560.0000000   53899008.00000000   2026529.375000000   1104264.625000000   659209.1875000000   468896.9687500000   454235.1250000000   465290.2500000000   446108.7187500000   592520.0000000000   880429.6875000000   1220899.375000000   1638801.500000000   2248341.500000000   2962934.750000000   4214609.500000000   5760301.500000000   7568104.000000000   10073801.00000000   12204461.00000000   14056283.00000000   15931784.00000000   18539280.00000000   21584464.00000000   25825974.00000000   30719302.00000000   36614788.00000000   39833692.00000000   36881084.00000000   27753472.00000000   16530763.00000000                -NaN
2007-10-27/13:33:28.565   223208576.0000000   54205604.00000000   2177299.750000000   1174844.125000000   754380.2500000000   532701.1875000000   341574.7500000000   433517.6250000000   399505.9062500000   576534.8125000000   755037.0625000000   1103330.250000000   1523339.500000000   2118616.250000000   2959558.000000000   4116132.000000000   5539790.000000000   7337148.500000000   10302001.00000000   11917948.00000000   14159667.00000000   16027563.00000000   18657784.00000000   21255786.00000000   25590504.00000000   29967496.00000000   36604720.00000000   40115468.00000000   37193100.00000000   27601722.00000000   16878384.00000000                -NaN
2007-10-27/13:33:31.622   223897648.0000000   57805520.00000000   2147208.750000000   1104135.125000000   593068.8125000000   512457.5000000000   387129.5937500000   428225.8437500000   431816.5937500000   602071.4375000000   898629.5000000000   1217743.250000000   1530397.125000000   2234772.500000000   2873342.250000000   3882768.750000000   5557946.500000000   7560768.500000000   9929822.000000000   12442259.00000000   14251596.00000000   15826008.00000000   18326590.00000000   21243096.00000000   25355034.00000000   29957790.00000000   35561148.00000000   39254432.00000000   36878316.00000000   27268376.00000000   16958108.00000000                -NaN
2007-10-27/13:33:34.678   223208592.0000000   57973028.00000000   2259166.500000000   1122694.625000000   639579.8125000000   498459.1562500000   436512.4062500000   383344.2812500000   445976.9062500000   637782.3750000000   888969.5000000000   1353611.125000000   1680584.125000000   2355821.000000000   3230587.250000000   4229209.500000000   5609958.000000000   7795392.000000000   10543290.00000000   12534193.00000000   14460213.00000000   15927701.00000000   18766458.00000000   21702426.00000000   24875056.00000000   29459550.00000000   35271676.00000000   40397380.00000000   36104320.00000000   27753474.00000000   16350285.00000000                -NaN
2007-10-27/13:33:37.735   226592944.0000000   55528260.00000000   2067280.500000000   1033023.750000000   698998.0000000000   529237.5625000000   441816.3750000000   425039.3437500000   517281.7187500000   595282.1875000000   858068.6875000000   1189596.750000000   1733789.000000000   2523800.750000000   3162142.000000000   4411122.500000000   5895561.500000000   8120458.500000000   10497640.00000000   12835881.00000000   14656037.00000000   16454369.00000000   18655898.00000000   21805804.00000000   26183720.00000000   29330198.00000000   35556400.00000000   39833692.00000000   35959528.00000000   27271224.00000000   16342068.00000000                -NaN
2007-10-27/13:33:40.791   224542208.0000000   55191156.00000000   2177649.750000000   1103917.375000000   729263.2500000000   503603.5000000000   426212.7187500000   396940.4687500000   475494.2187500000   473946.7187500000   734959.6875000000   1157302.000000000   1616321.625000000   2229682.500000000   3226466.250000000   4452929.000000000   5965732.500000000   7933874.500000000   10630761.00000000   12647457.00000000   14862885.00000000   16759419.00000000   19418704.00000000   21820450.00000000   25355034.00000000   28582808.00000000   35561148.00000000   40099892.00000000   36549604.00000000   27583722.00000000   16867084.00000000                -NaN
2007-10-27/13:33:43.848   225237504.0000000   54699356.00000000   2028241.375000000   1044701.687500000   729173.6875000000   493072.7500000000   462065.5312500000   391716.4687500000   445732.0312500000   565404.5625000000   765098.4375000000   1053732.000000000   1596201.000000000   2376044.250000000   3224237.250000000   4625684.500000000   5808766.500000000   8209281.500000000   10735139.00000000   13176873.00000000   15155888.00000000   17285722.00000000   19087398.00000000   21934476.00000000   25119616.00000000   29473498.00000000   35576024.00000000   38988428.00000000   36407616.00000000   27256110.00000000   16686635.00000000                -NaN
2007-10-27/13:33:46.904   225229264.0000000   55514080.00000000   2237316.500000000   1042196.312500000   644521.0625000000   487884.5937500000   431516.0312500000   454883.5937500000   451302.3437500000   628098.0625000000   867951.1875000000   1208120.625000000   1719903.000000000   2481962.500000000   3353097.250000000   4564317.500000000   6034375.500000000   8209289.500000000   10735147.00000000   12894237.00000000   15155899.00000000   17477298.00000000   19629520.00000000   22275870.00000000   25352946.00000000   29593298.00000000   35032076.00000000   39254560.00000000   34904248.00000000   27271224.00000000   16343599.00000000                -NaN
2007-10-27/13:33:49.961   225244976.0000000   54869628.00000000   2226328.500000000   1119192.250000000   709893.4375000000   442407.0312500000   370400.2812500000   387972.4062500000   435878.0000000000   524728.9375000000   796581.4375000000   1208120.625000000   1690003.375000000   2410298.000000000   3348970.000000000   4716010.000000000   5808766.500000000   8159618.500000000   10689508.00000000   12890888.00000000   15359303.00000000   17082828.00000000   19101936.00000000   21934526.00000000   25366376.00000000   29957790.00000000   36090340.00000000   39536208.00000000   35502876.00000000   27905240.00000000   16251075.00000000                -NaN
2007-10-27/13:33:53.018   223854400.0000000   53560348.00000000   2146636.250000000   1059009.750000000   705194.3125000000   518394.5312500000   457445.0937500000   436684.3750000000   427667.8750000000   587155.0625000000   807089.5625000000   1228087.000000000   1762412.875000000   2451669.750000000   3480479.250000000   4343280.000000000   6012682.500000000   8161206.500000000   11062332.00000000   13334019.00000000   15077871.00000000   17076902.00000000   20059194.00000000   21595124.00000000   25601686.00000000   29971798.00000000   36369752.00000000   39254432.00000000   35661504.00000000   27271224.00000000   16941774.00000000                -NaN
2007-10-27/13:33:56.074   223897648.0000000   54209520.00000000   2088231.125000000   1074064.875000000   744542.8125000000   493051.3437500000   381273.0937500000   472778.3750000000   486323.0937500000   555229.3125000000   857844.8125000000   1174880.875000000   1721905.625000000   2378439.500000000   3372356.250000000   4575679.000000000   5987426.000000000   8115217.500000000   11016688.00000000   13428228.00000000   15066333.00000000   17277956.00000000   19208274.00000000   22383208.00000000   25130800.00000000   30221002.00000000   35281740.00000000   38977776.00000000   36407548.00000000   27095322.00000000   16759755.00000000                -NaN
2007-10-27/13:33:59.131   226599280.0000000   53406464.00000000   2148118.250000000   1043956.312500000   756316.3125000000   477046.8437500000   432643.5312500000   423487.9687500000   491648.2812500000   631773.2500000000   827346.6875000000   1145607.125000000   1744390.500000000   2442989.750000000   3269308.750000000   4405402.500000000   5810308.500000000   8253706.000000000   10879755.00000000   13286916.00000000   14980225.00000000   16972860.00000000   19746176.00000000   21721906.00000000   25712778.00000000   29957846.00000000   36365004.00000000   38680356.00000000   35806172.00000000   28057102.00000000   17287878.00000000                -NaN
2007-10-27/13:34:02.187   223883200.0000000   54053060.00000000   2137455.750000000   1098079.375000000   685255.8750000000   482014.2812500000   365889.0000000000   366496.9687500000   480420.5312500000   611623.9375000000   877253.8125000000   1186620.375000000   1670248.375000000   2633227.000000000   3374792.000000000   4563563.500000000   5917249.500000000   8120461.500000000   11062332.00000000   13231857.00000000   15175560.00000000   17501480.00000000   19650168.00000000   21477112.00000000   25848366.00000000   30728896.00000000   35306740.00000000   38680292.00000000   34884848.00000000   27416840.00000000   16941774.00000000                -NaN
2007-10-27/13:34:05.244   224555280.0000000   55189820.00000000   2170083.000000000   1095315.500000000   664657.5625000000   487488.9687500000   399796.2187500000   392688.6562500000   455897.9687500000   555765.4375000000   858563.4375000000   1174881.625000000   1804651.500000000   2386848.500000000   3245922.250000000   4321255.000000000   5965730.000000000   8431372.000000000   10925405.00000000   12898836.00000000   14968643.00000000   17399790.00000000   19862894.00000000   22838656.00000000   25366216.00000000   30230542.00000000   36090280.00000000   38382812.00000000   33829700.00000000   27568630.00000000   16850782.00000000                -NaN
2007-10-27/13:34:08.300   223881936.0000000   55356356.00000000   2197239.000000000   1104129.625000000   674431.6875000000   477730.0000000000   402821.8750000000   414097.3437500000   480887.0312500000   590518.7500000000   920094.5000000000   1195973.125000000   1702608.625000000   2598597.500000000   3454667.000000000   4584088.500000000   6142861.500000000   8395912.000000000   10788475.00000000   13090544.00000000   15069803.00000000   17493238.00000000   19746176.00000000   22054506.00000000   24893296.00000000   28975314.00000000   35546276.00000000   37245312.00000000   35349484.00000000   27738358.00000000   17294514.00000000                -NaN
2007-10-27/13:34:11.357   217847488.0000000   64030000.00000000   2240941.750000000   1165672.875000000   789954.8125000000   523119.1562500000   437571.1562500000   429177.1250000000   507471.3750000000   779362.1875000000   1018490.937500000   1514376.125000000   1957588.000000000   2559158.750000000   3476352.750000000   4626657.500000000   5965730.000000000   7747312.000000000   10676424.00000000   12542063.00000000   14159667.00000000   16759453.00000000   18226308.00000000   21253794.00000000   24413314.00000000   29224406.00000000   35256868.00000000   36801748.00000000   33829772.00000000   26943610.00000000   16161608.00000000                -NaN
2007-10-27/13:34:14.413   196908624.0000000   92283944.00000000   2401481.750000000   1124853.625000000   745865.8125000000   586190.5625000000   570019.8125000000   636075.6875000000   720574.7500000000   1011563.812500000   1511991.000000000   1973374.000000000   2656524.750000000   3337262.250000000   3915054.000000000   4912538.500000000   5987431.500000000   7924974.000000000   9690217.000000000   12251576.00000000   13964389.00000000   15208287.00000000   17040304.00000000   20117874.00000000   23809082.00000000   28441690.00000000   32337096.00000000   32981570.00000000   31555866.00000000   25648874.00000000   15825268.00000000                -NaN
2007-10-27/13:34:17.470   191518800.0000000   104516776.0000000   2685097.000000000   1194738.875000000   822374.2500000000   666244.7500000000   561375.1250000000   617609.8125000000   762210.3125000000   953040.1875000000   1347033.375000000   2016394.000000000   2736975.750000000   3543489.250000000   4160403.000000000   4868238.000000000   6069140.000000000   7608837.500000000   9922218.000000000   12356987.00000000   13671419.00000000   15112495.00000000   16933988.00000000   19557702.00000000   22618898.00000000   28200024.00000000   31920536.00000000   32136946.00000000   31096742.00000000   25479198.00000000   15563545.00000000                -NaN
2007-10-27/13:34:20.526   184802880.0000000   112797016.0000000   2653260.750000000   1265890.250000000   752015.5000000000   600189.6875000000   557705.7500000000   646194.6875000000   777881.0000000000   1002374.250000000   1416967.875000000   1993701.000000000   2524799.750000000   3287041.250000000   3854652.000000000   4824930.500000000   6155933.500000000   7923396.000000000   9920604.000000000   11921873.00000000   13476139.00000000   15006731.00000000   16302301.00000000   19559720.00000000   22385688.00000000   27694470.00000000   30989974.00000000   32540618.00000000   30954902.00000000   24836384.00000000   15389805.00000000                -NaN
2007-10-27/13:34:23.583   188162112.0000000   107831040.0000000   2632195.750000000   1145353.625000000   770678.2500000000   600673.6875000000   592432.3125000000   615770.6875000000   789023.9375000000   1089945.875000000   1347753.375000000   1890333.375000000   2446011.250000000   3219212.000000000   3850511.000000000   4734588.500000000   6069136.500000000   7880551.500000000   10104800.00000000   12063164.00000000   13476139.00000000   14604215.00000000   16396369.00000000   18988906.00000000   23091722.00000000   27811962.00000000   31504058.00000000   32108038.00000000   31099438.00000000   25955130.00000000   15727639.00000000                -NaN
2007-10-27/13:34:26.639   184130192.0000000   116437672.0000000   2594192.000000000   1134020.875000000   711564.7500000000   662401.0000000000   542541.8125000000   637804.5625000000   805850.2500000000   1127496.125000000   1575600.625000000   1886335.500000000   2331565.250000000   2824204.250000000   3581102.750000000   4556866.500000000   6043894.500000000   7921310.500000000   9820123.000000000   12204464.00000000   13271083.00000000   14173432.00000000   16604756.00000000   19212148.00000000   22967390.00000000   27182310.00000000   31227232.00000000   32392002.00000000   30039488.00000000   25306146.00000000   14695651.00000000                -NaN
2007-10-27/13:34:29.696   185459392.0000000   116782024.0000000   2733401.250000000   1256490.625000000   761413.0000000000   661783.5625000000   536882.8750000000   658576.6875000000   779437.0625000000   890648.9375000000   1117510.375000000   1553137.625000000   1949565.000000000   2549845.750000000   3344855.750000000   4486338.000000000   5908636.000000000   7502266.500000000   9962452.000000000   11968965.00000000   13466340.00000000   14584152.00000000   16287733.00000000   19205858.00000000   22732080.00000000   27161054.00000000   30019918.00000000   31239658.00000000   30481758.00000000   25312296.00000000   15810436.00000000                -NaN
2007-10-27/13:34:32.752   189499376.0000000   107803240.0000000   2633326.750000000   1144951.625000000   711080.0000000000   594098.9375000000   556337.3750000000   645331.0000000000   781295.7500000000   889131.0000000000   1069115.875000000   1375566.125000000   1840108.125000000   2498957.750000000   3276212.000000000   4617282.500000000   5751462.500000000   7640728.000000000   10199872.00000000   12063172.00000000   13563996.00000000   14486615.00000000   16602459.00000000   18756934.00000000   22363282.00000000   27670934.00000000   31469450.00000000   32942086.00000000   32000880.00000000   25779306.00000000   16065512.00000000                -NaN
2007-10-27/13:34:35.809   195570672.0000000   96900360.00000000   2531326.250000000   1117996.750000000   750101.6875000000   574755.3125000000   530739.6875000000   584305.1250000000   658963.2500000000   956378.5000000000   1182364.625000000   1510242.000000000   1953309.875000000   2622713.500000000   3406019.000000000   4487857.000000000   6083770.500000000   7862808.000000000   10249326.00000000   12400737.00000000   13271060.00000000   14486603.00000000   16064828.00000000   18982538.00000000   22003614.00000000   27029558.00000000   31204918.00000000   33919840.00000000   31842376.00000000   26431154.00000000   16327257.00000000                -NaN
2007-10-27/13:34:38.866   179416816.0000000   129376904.0000000   2693886.750000000   1138719.375000000   709628.0000000000   635886.5625000000   480251.8750000000   609393.3125000000   668772.5000000000   775311.1875000000   1148450.500000000   1613408.875000000   2048205.500000000   2817739.000000000   3495613.250000000   4947446.500000000   6262443.500000000   8239534.500000000   10670978.00000000   12796672.00000000   13275099.00000000   15321755.00000000   16940106.00000000   19658646.00000000   22139136.00000000   26413890.00000000   29353952.00000000   31252838.00000000   30793600.00000000   25633742.00000000   14767176.00000000                -NaN
2007-10-27/13:34:41.922   180805904.0000000   126053944.0000000   2657939.750000000   1175812.625000000   704753.0000000000   549124.3750000000   434032.3437500000   522084.5000000000   575492.3125000000   753177.9375000000   1138962.625000000   1528383.500000000   2150157.250000000   3055093.750000000   3935258.250000000   5389270.000000000   6769279.500000000   8651890.000000000   11102543.00000000   13353329.00000000   14480372.00000000   15545240.00000000   17163062.00000000   19666970.00000000   22125820.00000000   26660704.00000000   29620694.00000000   30849294.00000000   30654558.00000000   24821162.00000000   14758981.00000000                -NaN
2007-10-27/13:34:44.979   184126464.0000000   122068672.0000000   2686678.000000000   1154694.500000000   665317.7500000000   512171.7812500000   457929.4062500000   464338.7812500000   568813.0625000000   773484.0000000000   1118793.625000000   1663675.875000000   2287305.250000000   3050295.250000000   4093857.000000000   5669480.000000000   7390685.500000000   9613131.000000000   12050536.00000000   14165419.00000000   15379009.00000000   15651040.00000000   17386092.00000000   19330094.00000000   20940188.00000000   25154886.00000000   28157040.00000000   30968872.00000000   30053730.00000000   24815030.00000000   14849959.00000000                -NaN
2007-10-27/13:34:48.035   178105744.0000000   132372984.0000000   2775545.250000000   1145708.625000000   695160.9375000000   593745.6875000000   447275.7812500000   524568.5625000000   636835.1875000000   812359.5625000000   1263831.625000000   1750591.875000000   2619054.750000000   3457051.250000000   4810847.500000000   6236426.500000000   8014210.500000000   9887087.000000000   12134151.00000000   14004792.00000000   15175540.00000000   15951900.00000000   17054874.00000000   18883648.00000000   21295606.00000000   24525520.00000000   27491272.00000000   30408536.00000000   29750642.00000000   25142570.00000000   15110145.00000000                -NaN
2007-10-27/13:34:51.092   182794160.0000000   126072736.0000000   2755614.750000000   1164661.625000000   644434.5625000000   508416.1250000000   474373.0937500000   464935.5312500000   589075.1875000000   801937.4375000000   1200008.375000000   1810313.125000000   2507579.750000000   3285804.750000000   4398619.500000000   5956190.000000000   7741489.500000000   9977507.000000000   12324469.00000000   14118308.00000000   14991843.00000000   15854376.00000000   17173474.00000000   18536090.00000000   21897236.00000000   24776646.00000000   28296592.00000000   29280462.00000000   29152560.00000000   24178474.00000000   14946113.00000000                -NaN
2007-10-27/13:34:54.148   193553808.0000000   104509464.0000000   2534866.500000000   1186131.000000000   679106.2500000000   518197.9062500000   488411.2812500000   480192.5937500000   588676.3125000000   725190.4375000000   1075007.875000000   1560860.125000000   2066679.875000000   2965877.250000000   4117981.250000000   5299147.500000000   7206850.000000000   9252485.000000000   11712343.00000000   14004801.00000000   14483841.00000000   15541096.00000000   16731732.00000000   19106864.00000000   22363282.00000000   25664618.00000000   29239400.00000000   31706858.00000000   31867878.00000000   25479142.00000000   15202647.00000000                -NaN
2007-10-27/13:34:57.205   195563184.0000000   102192728.0000000   2483898.250000000   1205703.375000000   769928.1875000000   538749.3125000000   408260.4062500000   520049.7812500000   507670.7500000000   771323.8125000000   1012979.250000000   1360395.375000000   2104919.750000000   2711905.500000000   3817369.750000000   5489005.500000000   7024582.000000000   9017741.000000000   11186171.00000000   12600357.00000000   14276957.00000000   15437612.00000000   17050690.00000000   18877266.00000000   22254764.00000000   26803968.00000000   30987674.00000000   33411738.00000000   32655864.00000000   25976448.00000000   14947596.00000000                -NaN
2007-10-27/13:35:00.261   199623888.0000000   87178728.00000000   2449350.750000000   1065082.625000000   741168.8125000000   532900.6250000000   474394.5937500000   490024.0000000000   600193.4375000000   685227.6250000000   993795.8125000000   1403845.625000000   1963450.125000000   2699535.750000000   3644695.250000000   4795962.500000000   6307823.500000000   8102629.500000000   10384087.00000000   11965043.00000000   12734104.00000000   14390871.00000000   16185661.00000000   18988930.00000000   22741200.00000000   28084622.00000000   33145386.00000000   35555292.00000000   35375012.00000000   27592742.00000000   15301849.00000000                -NaN
2007-10-27/13:35:03.318   200961808.0000000   84887480.00000000   2472034.750000000   1083459.125000000   714325.8125000000   572838.6875000000   453043.9062500000   469321.2500000000   543823.4375000000   731407.4375000000   1085114.125000000   1457595.000000000   1823128.125000000   2647817.750000000   3449605.000000000   4768757.000000000   6038829.500000000   7919728.000000000   9728837.000000000   11373641.00000000   12363097.00000000   13864404.00000000   15852235.00000000   19089814.00000000   22732026.00000000   28582920.00000000   33155448.00000000   36979304.00000000   36589132.00000000   27762510.00000000   15119849.00000000                -NaN
2007-10-27/13:35:06.374   200959296.0000000   82079136.00000000   2420271.500000000   1031887.187500000   703480.5625000000   523098.0000000000   528068.8750000000   407900.2812500000   507827.1250000000   679773.0625000000   899255.1875000000   1290060.875000000   1830189.625000000   2409316.750000000   3192415.750000000   4161919.000000000   5525909.500000000   7049304.500000000   8698895.000000000   10542487.00000000   11205556.00000000   12501404.00000000   15510907.00000000   18070262.00000000   23460550.00000000   28463064.00000000   35017140.00000000   37819388.00000000   36435676.00000000   28748366.00000000   16086992.00000000                -NaN
2007-10-27/13:35:09.431   214439296.0000000   65004276.00000000   2259742.750000000   1103344.125000000   680271.8125000000   547385.7500000000   443339.7187500000   422756.9687500000   527402.1250000000   612202.4375000000   835664.2500000000   1070860.375000000   1602439.625000000   2190915.500000000   2934504.750000000   3831071.250000000   5307177.000000000   6464738.500000000   8507217.000000000   9911508.000000000   10739093.00000000   12280149.00000000   14756637.00000000   17958658.00000000   23225190.00000000   29971798.00000000   36354876.00000000   40104884.00000000   38997636.00000000   31657838.00000000   17383986.00000000                -NaN
2007-10-27/13:35:12.487   216445648.0000000   58139084.00000000   2047583.500000000   1053179.250000000   669356.5000000000   512723.5000000000   406251.3750000000   381927.9062500000   479933.4687500000   571771.4375000000   847515.5000000000   1246975.875000000   1519700.375000000   2190651.750000000   2955925.750000000   4054749.000000000   5221383.500000000   6553549.500000000   8138400.000000000   9431241.000000000   10434905.00000000   12182539.00000000   14852695.00000000   17962996.00000000   23460550.00000000   29722704.00000000   37158972.00000000   40960996.00000000   39772052.00000000   32620054.00000000   18427542.00000000                -NaN
2007-10-27/13:35:15.544   215754064.0000000   57648912.00000000   2248982.250000000   1007833.062500000   683079.0625000000   507667.0937500000   415934.6562500000   413192.4062500000   516904.4062500000   592119.5625000000   839601.1875000000   1216706.875000000   1688726.625000000   2307904.250000000   3152947.250000000   3904050.750000000   5223911.000000000   6543155.500000000   8279036.000000000   9632813.000000000   10743023.00000000   11861920.00000000   14421492.00000000   18297828.00000000   23449318.00000000   29971798.00000000   36869380.00000000   40115532.00000000   39454532.00000000   31979502.00000000   18689352.00000000                -NaN
2007-10-27/13:35:18.600   219164672.0000000   57635376.00000000   2046455.375000000   982589.3125000000   673657.3125000000   457771.2500000000   387437.9062500000   390009.5000000000   415395.3437500000   611266.9375000000   815273.8125000000   1227095.625000000   1741205.500000000   2342985.000000000   3088616.000000000   4252214.500000000   5198921.500000000   6548349.500000000   8419698.000000000   9971849.000000000   10743023.00000000   12278323.00000000   13998311.00000000   18076590.00000000   23818174.00000000   30493758.00000000   36619476.00000000   39254432.00000000   38251440.00000000   32792802.00000000   19207906.00000000                -NaN
2007-10-27/13:35:21.657   216457472.0000000   61077872.00000000   2097624.000000000   1012304.687500000   709496.5000000000   518129.6250000000   376078.5312500000   427232.2500000000   554809.3125000000   727396.6875000000   963969.5625000000   1219455.000000000   1823491.000000000   2511328.750000000   3225719.000000000   4382392.500000000   5531184.000000000   6822052.000000000   9175214.000000000   10216713.00000000   10996698.00000000   12589095.00000000   14852707.00000000   18302192.00000000   22743232.00000000   29722648.00000000   36340124.00000000   37819388.00000000   37493856.00000000   32134298.00000000   18425990.00000000                -NaN
2007-10-27/13:35:24.713   216460624.0000000   64666980.00000000   2259380.000000000   1123841.000000000   649330.6875000000   514088.4062500000   401740.4062500000   449084.3750000000   494422.5312500000   695648.1250000000   1028330.812500000   1343808.875000000   1834551.625000000   2481497.750000000   3220110.250000000   4471730.500000000   5599810.000000000   7052943.500000000   9597319.000000000   10508684.00000000   11304935.00000000   12903924.00000000   15065276.00000000   17845078.00000000   22978592.00000000   29081048.00000000   34463140.00000000   37526964.00000000   37048484.00000000   31321090.00000000   18508846.00000000                -NaN
2007-10-27/13:35:27.770   215146544.0000000   67962072.00000000   2348047.500000000   966620.9375000000   680116.6875000000   502191.1562500000   391817.0000000000   449372.2187500000   492559.4687500000   756586.8125000000   1014905.062500000   1394222.875000000   1801467.000000000   2477540.500000000   3414252.000000000   4465807.500000000   5659610.500000000   7427532.000000000   9792906.000000000   11130353.00000000   11509840.00000000   13017733.00000000   15304405.00000000   17735494.00000000   21903830.00000000   28204440.00000000   33659472.00000000   36395188.00000000   36591796.00000000   30999430.00000000   17728592.00000000                -NaN
2007-10-27/13:35:30.827   214443088.0000000   68935192.00000000   2279200.250000000   956256.5000000000   669047.1875000000   492589.5937500000   401938.9687500000   490399.8750000000   531175.5625000000   677257.6875000000   952160.8125000000   1300583.375000000   1772288.000000000   2426190.250000000   3519206.250000000   4575676.500000000   5756751.500000000   8154392.500000000   9931444.000000000   10842235.00000000   11660248.00000000   13221011.00000000   15504865.00000000   17847056.00000000   22483402.00000000   27704088.00000000   34463140.00000000   35836876.00000000   36591796.00000000   30523112.00000000   16767916.00000000                -NaN
2007-10-27/13:35:33.883   215788544.0000000   66318236.00000000   2247049.000000000   1056681.000000000   724209.6875000000   487707.8437500000   364650.1250000000   454109.4687500000   518545.8750000000   681353.3125000000   1019837.062500000   1292946.500000000   1794772.500000000   2477176.000000000   3303171.000000000   4145800.250000000   5618990.000000000   7243115.500000000   9455001.000000000   10606755.00000000   11453601.00000000   12906157.00000000   15292261.00000000   18415812.00000000   22618898.00000000   28831960.00000000   35271800.00000000   37271668.00000000   35834368.00000000   30829714.00000000   18074730.00000000                -NaN
2007-10-27/13:35:36.940   210397360.0000000   73376056.00000000   2319034.500000000   1023852.250000000   643819.3125000000   452098.4687500000   437461.6562500000   516175.0937500000   554542.4375000000   650406.6250000000   839065.3125000000   1307776.375000000   1739202.125000000   2369695.500000000   3298844.250000000   4438830.500000000   5417646.500000000   6958928.000000000   9314289.000000000   10595685.00000000   11348041.00000000   12694796.00000000   15071317.00000000   18405094.00000000   22396960.00000000   29224406.00000000   33934128.00000000   36979304.00000000   36291244.00000000   30359058.00000000   16686615.00000000                -NaN
2007-10-27/13:35:39.996   200949904.0000000   88639800.00000000   2552865.750000000   1033955.812500000   704890.4375000000   508614.2500000000   475325.0312500000   553926.5625000000   622454.5625000000   736680.4375000000   1003633.312500000   1236000.625000000   1886940.375000000   2433316.750000000   3261057.000000000   4396271.500000000   5950512.500000000   7429640.500000000   9692405.000000000   10458298.00000000   11404800.00000000   12706963.00000000   14867123.00000000   17505934.00000000   21903830.00000000   27327898.00000000   32199822.00000000   34266976.00000000   35074396.00000000   28551142.00000000   15727620.00000000                -NaN
2007-10-27/13:35:43.053   191520688.0000000   105155976.0000000   2551795.250000000   1143594.125000000   612788.5625000000   362071.1562500000   427381.2187500000   433141.7187500000   516883.0312500000   648625.2500000000   970403.7500000000   1433525.625000000   1843975.500000000   2571462.250000000   3344852.250000000   4611582.500000000   5892010.500000000   7930224.500000000   10062937.00000000   10945875.00000000   12154100.00000000   13427907.00000000   14862917.00000000   17952318.00000000   21542116.00000000   27323456.00000000   31264510.00000000   33419858.00000000   34328732.00000000   28244760.00000000   14864844.00000000                -NaN
2007-10-27/13:35:46.109   188850448.0000000   114400256.0000000   2533714.250000000   1115417.375000000   659386.8750000000   457859.8437500000   382244.7187500000   428137.3750000000   471364.4062500000   703796.0625000000   888566.5625000000   1278724.750000000   1693062.500000000   2535918.250000000   3469811.000000000   4423238.000000000   6134236.500000000   8342541.500000000   10245516.00000000   11088827.00000000   12749632.00000000   13537680.00000000   14650347.00000000   17733476.00000000   21530912.00000000   26815762.00000000   30989974.00000000   32431718.00000000   34172676.00000000   27247112.00000000   13564931.00000000                -NaN
2007-10-27/13:35:49.166   191530672.0000000   109793928.0000000   2521819.250000000   1115636.375000000   662941.7500000000   495925.7187500000   376634.0937500000   392710.0937500000   506584.7187500000   626919.0000000000   927429.6875000000   1307009.500000000   1781712.625000000   2484565.750000000   3553610.750000000   4681138.000000000   6307821.500000000   8255292.500000000   10117811.00000000   11135919.00000000   12250001.00000000   13427919.00000000   14758524.00000000   17613238.00000000   21657304.00000000   26566786.00000000   31391648.00000000   33438178.00000000   34487532.00000000   27747376.00000000   13821436.00000000                -NaN
2007-10-27/13:35:52.222   187494384.0000000   117068504.0000000   2555569.750000000   1075785.625000000   664174.2500000000   507269.2187500000   385475.5312500000   367291.5312500000   479755.7187500000   682289.5625000000   938698.1875000000   1325583.500000000   1807710.625000000   2547000.250000000   3315688.000000000   4572231.500000000   6161009.500000000   8706795.000000000   9830929.000000000   11224568.00000000   12246032.00000000   13533609.00000000   14644307.00000000   17278392.00000000   21421994.00000000   25927686.00000000   30877744.00000000   33302814.00000000   35244632.00000000   26773862.00000000   12947295.00000000                -NaN
2007-10-27/13:35:55.279   187513792.0000000   117730360.0000000   2460094.250000000   1123884.875000000   562745.1875000000   462452.3437500000   410939.2500000000   448619.6562500000   480421.0937500000   646667.0625000000   861266.4375000000   1398712.125000000   1797832.000000000   2502500.750000000   3317369.000000000   4633618.500000000   6538524.500000000   8658705.000000000   10152078.00000000   11371411.00000000   12243821.00000000   13527783.00000000   14958987.00000000   17267742.00000000   21302262.00000000   25688266.00000000   30735738.00000000   33302816.00000000   35689804.00000000   26940746.00000000   12905943.00000000                -NaN
2007-10-27/13:35:58.335   186160848.0000000   119384824.0000000   2606191.000000000   1108839.000000000   674737.5625000000   476847.8750000000   422959.9687500000   342292.1562500000   491250.5937500000   677079.8750000000   938117.0625000000   1265009.500000000   1827738.625000000   2618208.250000000   3614781.000000000   4508376.500000000   6354768.000000000   8529135.000000000   9830933.000000000   11224549.00000000   12246032.00000000   13635267.00000000   15192024.00000000   17613174.00000000   21297690.00000000   25441566.00000000   30349034.00000000   33595176.00000000   35689804.00000000   26443422.00000000   13213859.00000000                -NaN
2007-10-27/13:36:01.392   185494352.0000000   120378408.0000000   2642512.750000000   1059413.250000000   618432.0625000000   453335.1562500000   405457.8437500000   427076.5312500000   449750.4687500000   606214.0625000000   887180.8125000000   1264735.000000000   1827374.625000000   2533529.750000000   3488337.750000000   4678663.000000000   6359846.000000000   8388534.000000000   9869013.000000000   11324311.00000000   12431653.00000000   13320399.00000000   14965039.00000000   17726780.00000000   20949318.00000000   26566784.00000000   31015018.00000000   34455628.00000000   35533748.00000000   26764864.00000000   12778456.00000000                -NaN
2007-10-27/13:36:04.448   187492528.0000000   117388672.0000000   2553630.750000000   1053917.875000000   607803.0625000000   462563.0312500000   353775.9687500000   356796.7500000000   484461.8750000000   631304.6875000000   956945.5000000000   1224888.000000000   1909669.375000000   2427246.250000000   3484972.000000000   4458189.500000000   6312902.500000000   8113114.500000000   9628380.000000000   10923129.00000000   11635235.00000000   13208859.00000000   15390215.00000000   17608850.00000000   21308892.00000000   26319986.00000000   31279376.00000000   35284424.00000000   36146492.00000000   26443422.00000000   13001773.00000000                -NaN
2007-10-27/13:36:07.505   191552560.0000000   111760744.0000000   2574711.250000000   1063092.125000000   642869.7500000000   487201.4062500000   422098.7187500000   411644.8750000000   475028.3437500000   656064.1875000000   849015.2500000000   1200829.000000000   1691883.875000000   2217443.750000000   3315695.250000000   4127345.250000000   5957105.500000000   8061868.500000000   9447418.000000000   10437237.00000000   11527977.00000000   12690751.00000000   14965075.00000000   16941670.00000000   21302260.00000000   26707944.00000000   31935402.00000000   35879388.00000000   37048484.00000000   25639910.00000000   12347980.00000000                -NaN
2007-10-27/13:36:10.561   190830464.0000000   109439488.0000000   2521817.000000000   1093555.500000000   583827.3125000000   557078.0000000000   381648.4687500000   403513.9062500000   460158.5937500000   584818.9375000000   778625.9375000000   1141017.625000000   1713091.125000000   2352371.750000000   2884788.000000000   4214191.500000000   5623036.000000000   7568099.500000000   9022123.000000000   10099887.00000000   11430367.00000000   12688948.00000000   14306915.00000000   17613226.00000000   21426566.00000000   27205960.00000000   32082802.00000000   36734916.00000000   37666696.00000000   26130976.00000000   12786680.00000000                -NaN
2007-10-27/13:36:13.618   194887360.0000000   103165824.0000000   2512562.250000000   1058614.375000000   680668.7500000000   431723.6562500000   349446.9062500000   406860.2500000000   469725.0000000000   554250.8125000000   835084.6875000000   1182658.875000000   1743772.375000000   2227878.250000000   3078629.000000000   3977591.750000000   5637913.500000000   7466713.500000000   8784787.000000000   9853391.000000000   10932595.00000000   12573409.00000000   14423388.00000000   17171166.00000000   21668518.00000000   27466864.00000000   32636802.00000000   37872356.00000000   36747864.00000000   27905240.00000000   12523517.00000000                -NaN
2007-10-27/13:36:16.675   194218416.0000000   104469240.0000000   2440183.000000000   997648.7500000000   608287.6875000000   493073.3437500000   345995.4062500000   336404.4687500000   392629.0937500000   619352.9375000000   803959.3125000000   1108948.625000000   1648337.875000000   2256065.750000000   2987582.750000000   3974171.750000000   5487790.500000000   7422305.500000000   8697286.000000000   9755381.000000000   10885533.00000000   12166821.00000000   14529668.00000000   17166804.00000000   21673106.00000000   27466866.00000000   32891038.00000000   37298216.00000000   37048484.00000000   26773864.00000000   13041615.00000000                -NaN
2007-10-27/13:36:19.731   192201488.0000000   105804768.0000000   2381201.500000000   1035139.187500000   583454.2500000000   445635.9687500000   375395.6250000000   344933.1562500000   413556.0937500000   590539.9375000000   808589.8125000000   1129277.375000000   1597857.875000000   2173318.250000000   2779299.000000000   3931606.250000000   5370730.500000000   7377893.500000000   8461577.000000000   9759204.000000000   10727775.00000000   12371924.00000000   13885956.00000000   17055214.00000000   21790740.00000000   27325662.00000000   32362146.00000000   37016564.00000000   37048484.00000000   26452438.00000000   12180697.00000000                -NaN
2007-10-27/13:36:22.788   192183376.0000000   105473672.0000000   2530628.750000000   1123664.500000000   577191.3125000000   426359.2187500000   400175.1250000000   382303.9062500000   382110.5937500000   500801.5937500000   781870.9375000000   1179872.500000000   1650465.500000000   2078581.125000000   2733686.000000000   3867751.250000000   5349031.500000000   7196600.000000000   8698891.000000000   9472816.000000000   10333360.00000000   12370120.00000000   14088305.00000000   17845090.00000000   21784094.00000000   27586552.00000000   32891034.00000000   37861508.00000000   36764700.00000000   26443400.00000000   13131095.00000000                -NaN
2007-10-27/13:36:25.844   196259072.0000000   102827912.0000000   2491117.750000000   1013054.750000000   592453.8750000000   430975.6562500000   401234.2812500000   346192.8437500000   414153.6562500000   593727.0625000000   773148.7500000000   1231500.500000000   1701626.375000000   2039227.500000000   2817480.250000000   3844014.750000000   5414127.000000000   7289075.500000000   8323057.500000000   9557689.000000000   10722133.00000000   12059363.00000000   14094333.00000000   17729114.00000000   22261358.00000000   27337518.00000000   33419928.00000000   38154072.00000000   37366008.00000000   26940766.00000000   13212299.00000000                -NaN
2007-10-27/13:36:28.901   198951168.0000000   95894720.00000000   2350542.250000000   962315.7500000000   593355.4375000000   376267.2812500000   390471.0937500000   356222.5000000000   428204.9062500000   512709.6562500000   726396.6875000000   1097571.875000000   1482582.000000000   2066680.125000000   2794488.500000000   3822722.750000000   5351556.500000000   7331422.500000000   8317700.000000000   9416403.000000000   10278900.00000000   12055363.00000000   14196468.00000000   18070286.00000000   21908412.00000000   27835586.00000000   32901218.00000000   38451620.00000000   37366004.00000000   27101474.00000000   13569824.00000000                -NaN
2007-10-27/13:36:31.957   198953072.0000000   95556520.00000000   2480050.750000000   996907.1875000000   617267.8125000000   440844.4062500000   411048.8437500000   356222.8750000000   458895.8750000000   553540.6875000000   828536.0625000000   1201189.625000000   1536595.125000000   2289939.250000000   2819520.750000000   3757163.250000000   5369747.500000000   7379476.000000000   8647875.000000000   9604777.000000000   10626231.00000000   11746444.00000000   14300864.00000000   17830090.00000000   22259272.00000000   27088482.00000000   32362146.00000000   37579864.00000000   38279644.00000000   26613150.00000000   12962237.00000000                -NaN
2007-10-27/13:36:35.014   193550704.0000000   101509736.0000000   2340564.250000000   1014814.750000000   648164.8125000000   437021.0937500000   401652.2500000000   382215.5312500000   414441.6250000000   618863.2500000000   854091.4375000000   1140025.000000000   1672126.500000000   2246914.250000000   2796903.000000000   3843825.750000000   5306406.000000000   7241011.500000000   8830428.000000000   9702803.000000000   10231816.00000000   11852075.00000000   14306913.00000000   17166826.00000000   21779508.00000000   27574696.00000000   33155448.00000000   37309060.00000000   37967380.00000000   26622202.00000000   12869428.00000000                -NaN
2007-10-27/13:36:38.070   196260304.0000000   104468936.0000000   2462048.250000000   1099085.500000000   679500.7500000000   401610.2812500000   380500.5000000000   381420.2812500000   428315.0937500000   644800.0625000000   761658.5000000000   1119068.875000000   1588977.000000000   2206365.250000000   3031523.750000000   3932359.000000000   5554425.000000000   7520017.500000000   8879829.000000000   9614091.000000000   10524697.00000000   12059387.00000000   13994144.00000000   17606860.00000000   21308892.00000000   27205960.00000000   32362146.00000000   38733272.00000000   37048484.00000000   26940746.00000000   13222053.00000000                -NaN
2007-10-27/13:36:41.127   194887376.0000000   102157568.0000000   2360933.250000000   987906.3125000000   637513.5625000000   412183.5000000000   343101.2812500000   386049.1562500000   433440.7812500000   627518.8125000000   865403.3125000000   1223314.375000000   1661523.375000000   2163800.750000000   2990831.750000000   3759626.250000000   5419180.500000000   7602062.500000000   8879839.000000000   9416409.000000000   10620589.00000000   11949721.00000000   14629931.00000000   17507926.00000000   21788654.00000000   26947306.00000000   32891038.00000000   37872356.00000000   38580332.00000000   26764864.00000000   12788207.00000000                -NaN
2007-10-27/13:36:44.183   195558192.0000000   99851240.00000000   2328681.250000000   1033205.437500000   557165.1875000000   400464.3750000000   375770.7187500000   431839.2500000000   402948.5000000000   517940.5312500000   758189.8125000000   1108904.875000000   1641042.125000000   2246546.250000000   2885252.000000000   3847223.000000000   5065994.500000000   7335058.500000000   8839561.000000000   9557685.000000000   10522965.00000000   12151196.00000000   14084163.00000000   17389994.00000000   21666418.00000000   27835586.00000000   32890974.00000000   38733268.00000000   39800260.00000000   27110512.00000000   13132601.00000000                -NaN
2007-10-27/13:36:47.240   197579504.0000000   95556832.00000000   2461692.250000000   1002914.437500000   633781.5625000000   446692.2812500000   386555.4687500000   366496.7812500000   443450.9687500000   549508.2500000000   835664.3125000000   1152124.125000000   1618928.625000000   2302577.250000000   2910202.250000000   3890557.750000000   5440876.500000000   7289075.500000000   8748291.000000000   9463495.000000000   10466361.00000000   11633199.00000000   13869711.00000000   17617526.00000000   21548786.00000000   26959146.00000000   33430170.00000000   38451620.00000000   39511016.00000000   27438128.00000000   13131061.00000000                -NaN
2007-10-27/13:36:50.296   199603216.0000000   92747520.00000000   2381920.750000000   993746.5000000000   573483.0000000000   471661.0312500000   390888.8750000000   356112.4062500000   449529.7500000000   497725.2812500000   845369.0000000000   1202581.375000000   1548014.375000000   2206731.750000000   2736937.000000000   3955351.250000000   5598805.500000000   7297977.500000000   8512587.000000000   9271318.000000000   10308663.00000000   11638997.00000000   14302795.00000000   16932970.00000000   21431150.00000000   27086330.00000000   33973996.00000000   39307540.00000000   40112460.00000000   28257062.00000000   13142689.00000000                -NaN
2007-10-27/13:36:53.353   202298480.0000000   88814472.00000000   2308180.000000000   1047510.312500000   669050.0625000000   461791.0000000000   397407.9687500000   359497.9062500000   414022.4687500000   606235.8125000000   802756.8125000000   1266354.875000000   1631528.000000000   2216251.000000000   2880700.000000000   3884878.250000000   5393967.500000000   7432774.500000000   8556603.000000000   9416404.000000000   10119024.00000000   11838289.00000000   14092451.00000000   16600247.00000000   21439910.00000000   28098746.00000000   33445104.00000000   39594380.00000000   40418684.00000000   28605752.00000000   13574692.00000000                -NaN
2007-10-27/13:36:56.409   201630784.0000000   89125240.00000000   2422538.500000000   1029119.687500000   644146.6250000000   445674.3437500000   380677.5312500000   387020.8437500000   419724.2500000000   614609.6250000000   758238.2500000000   1140609.375000000   1672126.625000000   2258818.000000000   2821197.250000000   4039735.250000000   5327339.500000000   7201845.500000000   8888988.000000000   9557689.000000000   10269373.00000000   12051355.00000000   14088319.00000000   17385658.00000000   21790740.00000000   26707946.00000000   33434862.00000000   40179568.00000000   39800264.00000000   28587638.00000000   12976929.00000000                -NaN
2007-10-27/13:36:59.466   200958672.0000000   91935192.00000000   2320192.000000000   967401.5625000000   675882.4375000000   426468.5937500000   320730.5625000000   319265.7812500000   422900.5937500000   563914.1875000000   748306.5625000000   1098380.750000000   1599627.000000000   2236570.750000000   2842887.250000000   3824999.250000000   5395720.500000000   6830906.000000000   8078291.500000000   8892932.000000000   9728564.000000000   10935692.00000000   13027537.00000000   16604556.00000000   21073622.00000000   28084680.00000000   33973996.00000000   39589252.00000000   41026444.00000000   28578578.00000000   13579599.00000000                -NaN
2007-10-27/13:37:02.522   202968688.0000000   87985640.00000000   2351690.750000000   1043168.437500000   688590.7500000000   404106.2500000000   361577.5937500000   380934.5312500000   403636.2187500000   563136.5625000000   697239.8125000000   1180500.125000000   1548015.000000000   2093330.875000000   2824452.750000000   3763804.750000000   5181294.000000000   6970916.500000000   7988656.000000000   8889105.000000000   9742045.000000000   11040896.00000000   13452556.00000000   16368761.00000000   21437798.00000000   27466866.00000000   33973996.00000000   40168652.00000000   41014932.00000000   29078960.00000000   13235195.00000000                -NaN
2007-10-27/13:37:05.579   201634512.0000000   86988584.00000000   2298337.250000000   977729.3125000000   668477.0000000000   472453.6250000000   371062.5937500000   432457.2812500000   408650.2500000000   584240.6875000000   880273.5000000000   1233253.625000000   1609502.625000000   2249299.250000000   2973139.250000000   4025092.000000000   5334153.000000000   7018969.500000000   7895746.000000000   8700761.000000000   9839639.000000000   11146549.00000000   13667359.00000000   16943634.00000000   21444494.00000000   28228150.00000000   34263712.00000000   40742992.00000000   41332596.00000000   29076166.00000000   13149093.00000000                -NaN
2007-10-27/13:37:08.636   200961808.0000000   88973096.00000000   2289951.750000000   1114277.875000000   592938.1875000000   446801.8437500000   412196.0937500000   372671.7500000000   464309.9687500000   568478.6250000000   787928.7500000000   1099146.125000000   1555898.875000000   2151806.250000000   2845771.000000000   3739299.750000000   5022608.500000000   6627428.000000000   7844766.500000000   8408956.000000000   9591702.000000000   10730219.00000000   13131884.00000000   16158313.00000000   21915074.00000000   28082474.00000000   34777668.00000000   40450368.00000000   41031776.00000000   28090144.00000000   13053219.00000000                -NaN
2007-10-27/13:37:11.692   198266576.0000000   91776504.00000000   2309896.750000000   986368.5000000000   637582.5625000000   481264.4062500000   357155.6250000000   386534.4062500000   444425.0937500000   573467.3125000000   854091.5000000000   1130041.125000000   1588571.000000000   2208751.000000000   2695041.250000000   3721990.250000000   5092976.500000000   6629005.500000000   7237147.500000000   8262256.500000000   9591705.000000000   10925836.00000000   12905040.00000000   16034056.00000000   21684364.00000000   28463066.00000000   33973996.00000000   41886076.00000000   41332600.00000000   28435926.00000000   13324656.00000000                -NaN
2007-10-27/13:37:14.749   193557568.0000000   98198360.00000000   2512647.750000000   1058444.125000000   598123.1875000000   457177.9687500000   351367.0312500000   407325.2812500000   433508.6562500000   528782.5000000000   834279.4375000000   1108365.000000000   1555855.375000000   2056705.500000000   2781716.250000000   3936532.250000000   4956748.500000000   6503953.500000000   7228100.500000000   8408947.000000000   9193479.000000000   11136668.00000000   12692505.00000000   16375087.00000000   21912972.00000000   28726222.00000000   35046956.00000000   41604232.00000000   40430192.00000000   27783870.00000000   12717116.00000000                -NaN
2007-10-27/13:37:17.805   182105840.0000000   116059208.0000000   2499175.250000000   1063312.625000000   587379.5625000000   426470.2500000000   361290.1562500000   403564.4062500000   419169.0000000000   609199.5625000000   833879.4375000000   1094832.375000000   1449911.625000000   2150614.750000000   2885623.000000000   3699952.000000000   4930767.500000000   5980852.500000000   6992535.500000000   7687976.500000000   9084573.000000000   10051192.00000000   12696661.00000000   15928820.00000000   21560030.00000000   26959146.00000000   33719828.00000000   40743060.00000000   41645008.00000000   26971216.00000000   12884400.00000000                -NaN
2007-10-27/13:37:20.862   177415552.0000000   129682328.0000000   2593850.250000000   1041846.187500000   623133.1250000000   445965.2187500000   355699.5312500000   336095.1562500000   402372.2812500000   507546.2812500000   745850.1875000000   1147047.625000000   1399525.375000000   2110434.750000000   2843351.750000000   3983280.250000000   5018320.500000000   6308720.000000000   6752728.000000000   7439514.000000000   8690308.000000000   9632960.000000000   12267525.00000000   15259523.00000000   21084906.00000000   26590522.00000000   33195686.00000000   39913764.00000000   40430124.00000000   27140982.00000000   12885920.00000000                -NaN
2007-10-27/13:37:23.918   176752192.0000000   133689688.0000000   2632575.750000000   1023459.812500000   603787.7500000000   415522.1250000000   336114.1562500000   313488.0312500000   453282.8750000000   527226.2500000000   802306.8125000000   1035241.937500000   1481585.375000000   2118762.500000000   3081144.250000000   3936532.750000000   5212814.000000000   6306921.500000000   7166075.500000000   8009988.500000000   8889385.000000000   10192697.00000000   11938619.00000000   15587825.00000000   20379222.00000000   26983032.00000000   32651800.00000000   39886940.00000000   39244152.00000000   26492034.00000000   12458856.00000000                -NaN
2007-10-27/13:37:26.975   171397952.0000000   145006752.0000000   2652967.750000000   1092407.875000000   506550.6562500000   426491.2500000000   304773.2812500000   299608.6875000000   374477.3750000000   476909.7812500000   699366.3125000000   1056198.750000000   1584671.500000000   2100916.750000000   2997819.750000000   4071838.250000000   5018317.500000000   6212935.500000000   6941588.500000000   7968340.000000000   8977448.000000000   9732551.000000000   12261463.00000000   15032071.00000000   21089506.00000000   26719872.00000000   32387384.00000000   38462468.00000000   38024348.00000000   26007010.00000000   12107772.00000000                -NaN
2007-10-27/13:37:30.031   168033040.0000000   153366512.0000000   2737758.750000000   964076.5000000000   601456.8125000000   416006.2187500000   340426.2500000000   280077.4687500000   381890.4062500000   456005.8750000000   664084.3750000000   1077649.000000000   1360922.250000000   2145500.000000000   3212622.000000000   4092169.000000000   5147722.000000000   6175498.500000000   7078500.500000000   8055363.500000000   9121915.000000000   10235709.00000000   12212315.00000000   15255161.00000000   21207142.00000000   26839504.00000000   32107976.00000000   37043380.00000000   37093800.00000000   25840090.00000000   11848000.00000000                -NaN
2007-10-27/13:37:33.088   164710624.0000000   167114448.0000000   3036947.000000000   1078544.125000000   577036.3125000000   388585.6562500000   338987.2187500000   330317.5312500000   412780.3437500000   508277.2187500000   720963.2500000000   987348.3125000000   1631119.625000000   2241068.000000000   3038504.250000000   4158693.250000000   5440873.500000000   6449161.500000000   7689757.500000000   8296248.500000000   9020644.000000000   10337317.00000000   11624071.00000000   15259548.00000000   20363298.00000000   25453488.00000000   31843680.00000000   37606612.00000000   36180364.00000000   24860714.00000000   11849541.00000000                -NaN
2007-10-27/13:37:36.144   162726688.0000000   176541104.0000000   3258275.000000000   1085396.000000000   607298.4375000000   406114.7500000000   371370.5312500000   351902.7500000000   434525.9062500000   604478.4375000000   689572.6875000000   1148840.875000000   1694242.625000000   2565663.000000000   3173897.000000000   4536339.000000000   6048981.500000000   7452204.500000000   8399381.000000000   8979485.000000000   9563115.000000000   10864983.00000000   12048992.00000000   14920545.00000000   19897470.00000000   24587122.00000000   30775898.00000000   35901140.00000000   34643536.00000000   23881456.00000000   11495425.00000000                -NaN
2007-10-27/13:37:39.201   162068240.0000000   177890608.0000000   3499002.000000000   1108436.250000000   623944.5625000000   462365.4687500000   315249.7812500000   334675.8750000000   383106.8750000000   543987.6250000000   674570.5000000000   1078009.875000000   1639414.625000000   2345691.750000000   3282753.000000000   4733832.000000000   6048976.500000000   7409805.500000000   8301143.500000000   8785659.000000000   9518185.000000000   10812175.00000000   12048992.00000000   15141620.00000000   19657656.00000000   24955590.00000000   30486312.00000000   36480212.00000000   34804988.00000000   23414906.00000000   11753676.00000000                -NaN
2007-10-27/13:37:42.257   162727296.0000000   176522576.0000000   3563883.750000000   1104707.375000000   562744.2500000000   401016.0937500000   330434.5312500000   310985.6250000000   397932.6562500000   481741.3437500000   695586.6875000000   1118753.750000000   1628579.625000000   2208386.250000000   3152201.750000000   4641254.000000000   5644733.500000000   6942866.500000000   8105842.500000000   9162379.000000000   9709545.000000000   10860990.00000000   12367717.00000000   14924919.00000000   20367898.00000000   25084906.00000000   31304606.00000000   36761796.00000000   35261604.00000000   24378722.00000000   11417623.00000000                -NaN
2007-10-27/13:37:45.314   158778752.0000000   188689456.0000000   4766556.500000000   1114670.375000000   532177.5625000000   405541.8437500000   330346.7812500000   303679.0937500000   368483.5000000000   537000.1875000000   685390.8125000000   1025888.937500000   1609507.500000000   2227053.750000000   3363376.250000000   4534617.000000000   5597825.500000000   6901620.000000000   7828308.000000000   8970217.000000000   9064504.000000000   10134076.00000000   11305417.00000000   14699891.00000000   20483434.00000000   24706726.00000000   30247310.00000000   36171812.00000000   33441608.00000000   22908546.00000000   11156035.00000000                -NaN
2007-10-27/13:37:48.370   160038336.0000000   181914000.0000000   3578772.000000000   1104528.125000000   527172.3125000000   396245.9687500000   289984.7500000000   340833.4687500000   387414.0312500000   470590.5937500000   812502.4375000000   1037759.937500000   1576378.500000000   2218727.250000000   3363375.000000000   4311868.500000000   5480214.500000000   6264321.500000000   7494511.500000000   8577129.000000000   9164060.000000000   9930890.000000000   11517852.00000000   14695515.00000000   21087046.00000000   25204510.00000000   31294362.00000000   37043380.00000000   35261604.00000000   24211840.00000000   11586387.00000000                -NaN
2007-10-27/13:37:51.427   156746080.0000000   196748928.0000000   4423855.500000000   1013496.562500000   521789.7187500000   397793.6562500000   336114.1562500000   357702.7500000000   455785.2812500000   560706.7500000000   839892.0625000000   1090196.250000000   1535689.875000000   2104228.500000000   3166618.750000000   4356917.000000000   5611170.000000000   6674827.500000000   8195509.500000000   8390432.000000000   9061907.000000000   9973895.000000000   11624059.00000000   15137271.00000000   20010450.00000000   24708918.00000000   30765718.00000000   35613708.00000000   33591316.00000000   22729310.00000000   11270259.00000000                -NaN
2007-10-27/13:37:54.484   150332240.0000000   207687152.0000000   26845176.00000000   1297485.250000000   587863.9375000000   381212.4687500000   369799.2812500000   355533.3437500000   456320.2500000000   689306.3750000000   947365.0000000000   1153251.750000000   1736024.000000000   2463147.750000000   3512450.250000000   4903363.500000000   6182722.000000000   7320980.000000000   8534690.000000000   9062739.000000000   9409153.000000000   9828357.000000000   11345260.00000000   14234273.00000000   18217310.00000000   23053270.00000000   27277288.00000000   32015138.00000000   28560560.00000000   19736934.00000000   9922107.000000000                -NaN
2007-10-27/13:37:57.540   161969152.0000000   169520688.0000000   89187304.00000000   6686886.500000000   598228.3750000000   372093.1562500000   402667.9062500000   392754.0000000000   516573.1250000000   724704.8125000000   887272.5625000000   1420210.875000000   1955902.875000000   2730565.500000000   3927736.750000000   5392524.000000000   7428977.500000000   8779401.000000000   9655311.000000000   9973998.000000000   10439919.00000000   11309673.00000000   11988683.00000000   13887007.00000000   17374296.00000000   20780864.00000000   23803162.00000000   25481040.00000000   24603310.00000000   16400231.00000000   8191280.000000000                -NaN
2007-10-27/13:38:00.597   165806960.0000000   161451024.0000000   90477976.00000000   3410570.750000000   588633.5625000000   429758.4062500000   310364.0625000000   382347.7187500000   445156.8437500000   676901.5000000000   1011281.750000000   1462360.875000000   2072193.500000000   2855986.250000000   4245384.500000000   5671002.500000000   7305914.000000000   9108172.000000000   9942043.000000000   10646509.00000000   10886830.00000000   11156111.00000000   11828211.00000000   13670331.00000000   16899486.00000000   20656540.00000000   24608038.00000000   27043574.00000000   25209472.00000000   17218112.00000000   8614721.000000000                -NaN
2007-10-27/13:38:03.653   160753008.0000000   203732848.0000000   43280852.00000000   1518114.875000000   623572.3125000000   457286.9062500000   361378.7500000000   397426.9687500000   566398.3750000000   704997.0625000000   1095221.375000000   1608888.000000000   2292354.750000000   3385190.000000000   4615477.500000000   6460862.500000000   8416726.000000000   9930990.000000000   10546296.00000000   10649919.00000000   11125229.00000000   11256848.00000000   11613843.00000000   12767564.00000000   16311755.00000000   19785942.00000000   24343968.00000000   27909290.00000000   25657130.00000000   17537742.00000000   9616947.000000000                -NaN
2007-10-27/13:38:06.710   151116080.0000000   209767056.0000000   23944254.00000000   1296173.000000000   638964.7500000000   477928.0312500000   371281.7812500000   353918.8437500000   501370.2187500000   683200.8750000000   1095314.000000000   1558158.125000000   2167548.500000000   3175894.000000000   4508269.500000000   6005722.500000000   8020903.500000000   9523835.000000000   9994735.000000000   10273061.00000000   10400335.00000000   10962635.00000000   11400445.00000000   13558856.00000000   17620710.00000000   22292562.00000000   26619608.00000000   30045272.00000000   27790018.00000000   19565802.00000000   10404665.00000000                -NaN
2007-10-27/13:38:09.766   157554544.0000000   210476288.0000000   28124112.00000000   1297578.500000000   618830.5625000000   436913.4062500000   381163.7500000000   365098.4687500000   535726.0625000000   735254.5000000000   990484.9375000000   1588294.375000000   2336246.500000000   3304290.000000000   4250476.500000000   5780902.000000000   7477500.000000000   9197023.000000000   10516856.00000000   10760976.00000000   10897989.00000000   11369144.00000000   12418760.00000000   14345787.00000000   18097658.00000000   21670618.00000000   26218176.00000000   30042778.00000000   27792680.00000000   19490066.00000000   10015685.00000000                -NaN
2007-10-27/13:38:12.823   161190576.0000000   209713168.0000000   23773730.00000000   1537872.375000000   577697.7500000000   472916.8750000000   446613.8750000000   417731.0937500000   557030.2500000000   728511.7500000000   1092268.500000000   1639832.000000000   2514363.750000000   3942013.250000000   5011890.500000000   6859536.000000000   9099322.000000000   10769967.00000000   11704233.00000000   11648016.00000000   12295400.00000000   11988791.00000000   12736580.00000000   13893344.00000000   16904106.00000000   21290342.00000000   25009438.00000000   28328184.00000000   27931754.00000000   18435854.00000000   9620305.000000000                -NaN
2007-10-27/13:38:15.879   158541392.0000000   205707200.0000000   24372602.00000000   1349471.875000000   663975.3750000000   427636.6250000000   406449.6562500000   347165.0312500000   510714.1562500000   799044.1875000000   1104164.625000000   1682834.625000000   2575098.250000000   3581628.000000000   5135679.500000000   6730816.000000000   8729835.000000000   10404383.00000000   11416091.00000000   11437449.00000000   11593144.00000000   11779691.00000000   12418784.00000000   14791916.00000000   17977606.00000000   21661004.00000000   26083366.00000000   29899390.00000000   28852424.00000000   20048978.00000000   9405032.000000000                -NaN
2007-10-27/13:38:18.936   154899456.0000000   208994176.0000000   8633671.000000000   1316842.500000000   705019.5625000000   407481.4687500000   392323.7500000000   366518.1250000000   526516.3750000000   703683.8125000000   1052424.375000000   1628859.625000000   2521778.250000000   3855389.750000000   5198997.500000000   6856513.500000000   8696707.000000000   10448791.00000000   11328576.00000000   10919280.00000000   11604371.00000000   11474756.00000000   11989655.00000000   14562499.00000000   18452456.00000000   22790232.00000000   27277346.00000000   30594528.00000000   29308526.00000000   20286710.00000000   10224264.00000000                -NaN
2007-10-27/13:38:21.992   153234400.0000000   208339968.0000000   14091757.00000000   1337962.375000000   614416.9375000000   456295.5937500000   386644.6250000000   418814.0312500000   573141.3750000000   708139.0000000000   1102823.250000000   1639248.375000000   2365785.000000000   3745732.750000000   5235572.500000000   6594556.000000000   8381022.000000000   10127213.00000000   11145953.00000000   11446792.00000000   11510592.00000000   11427760.00000000   12905003.00000000   14227923.00000000   18199444.00000000   22038902.00000000   26746462.00000000   29883438.00000000   28393302.00000000   20039838.00000000   9699597.000000000                -NaN
2007-10-27/13:38:25.049   153597664.0000000   216461008.0000000   11061443.00000000   1217027.000000000   664084.7500000000   472321.7500000000   353312.3750000000   448619.2812500000   520436.8437500000   770009.5625000000   1204255.500000000   1795458.000000000   2744332.250000000   3962697.250000000   5610364.000000000   7433689.500000000   9494140.000000000   11229700.00000000   12257009.00000000   12504220.00000000   12201975.00000000   11938120.00000000   12525015.00000000   13888984.00000000   17025790.00000000   21409848.00000000   25542318.00000000   28611814.00000000   26735958.00000000   18917316.00000000   9705263.000000000                -NaN
2007-10-27/13:38:28.105   157672112.0000000   215828784.0000000   14050907.00000000   1297534.625000000   639073.8750000000   493072.5000000000   437352.5000000000   474148.7500000000   583062.8125000000   810978.6875000000   1153716.000000000   1846642.500000000   2638353.750000000   3898221.250000000   5757054.000000000   7604033.500000000   9721566.000000000   12280567.00000000   13484643.00000000   12988629.00000000   12699821.00000000   12862812.00000000   13217776.00000000   14112048.00000000   17254202.00000000   20149250.00000000   24483536.00000000   28181934.00000000   26277142.00000000   18428000.00000000   9532390.000000000                -NaN
2007-10-27/13:38:31.162   159181520.0000000   198234112.0000000   33469182.00000000   1611500.375000000   639559.4375000000   461395.0937500000   375859.7812500000   422536.8750000000   572099.4375000000   774529.9375000000   1309620.625000000   1870043.125000000   2807429.750000000   4128967.250000000   5626418.000000000   7336478.500000000   9627494.000000000   11873132.00000000   13369679.00000000   13487619.00000000   13597999.00000000   13173581.00000000   13334199.00000000   15015007.00000000   17482684.00000000   20527236.00000000   24463350.00000000   26467642.00000000   25206302.00000000   17042260.00000000   8531301.000000000                -NaN
2007-10-27/13:38:34.218   153943360.0000000   213102800.0000000   15764219.00000000   1307497.875000000   598801.6875000000   447088.1562500000   427094.7187500000   454486.4687500000   565887.8125000000   775108.1875000000   1289183.125000000   1816508.375000000   2802698.000000000   3917974.750000000   5472889.500000000   7599008.000000000   9808402.000000000   12228595.00000000   13207456.00000000   13378917.00000000   13096696.00000000   13171803.00000000   13859565.00000000   15008667.00000000   17842064.00000000   20651632.00000000   24597738.00000000   28306194.00000000   25815258.00000000   18191764.00000000   9008541.000000000                -NaN
2007-10-27/13:38:37.275   156375888.0000000   218521024.0000000   14016561.00000000   1256889.500000000   679130.0625000000   437110.4687500000   448136.9062500000   439075.9687500000   527203.1875000000   799536.5000000000   1248172.375000000   1891995.125000000   2804606.000000000   3956229.250000000   5468000.500000000   7280882.500000000   9394911.000000000   11352368.00000000   12721320.00000000   13276880.00000000   13201639.00000000   13275261.00000000   13536600.00000000   14781243.00000000   17724486.00000000   21151356.00000000   24849234.00000000   26610774.00000000   25965288.00000000   18502330.00000000   9184024.000000000                -NaN
2007-10-27/13:38:40.331   156364400.0000000   217204608.0000000   19468976.00000000   1397394.000000000   599970.3125000000   447286.7187500000   370973.4062500000   473243.4687500000   563021.3125000000   892110.0000000000   1380016.500000000   2073434.875000000   2889469.750000000   4014239.000000000   5384921.500000000   7324963.500000000   9561924.000000000   11618988.00000000   12721320.00000000   13173233.00000000   13496451.00000000   13173616.00000000   13976000.00000000   14894796.00000000   17484766.00000000   20766304.00000000   23792838.00000000   26178054.00000000   23538542.00000000   16487872.00000000   8537927.000000000                -NaN
2007-10-27/13:38:43.388   156344784.0000000   217175856.0000000   16244601.00000000   1328218.250000000   654027.0625000000   457664.2187500000   441993.1250000000   443238.4687500000   619081.2500000000   852254.6875000000   1360608.125000000   1991389.500000000   2932810.000000000   4183846.750000000   5567911.500000000   7275908.500000000   9556802.000000000   11700388.00000000   12713657.00000000   12980903.00000000   13188205.00000000   13071913.00000000   13328221.00000000   14435980.00000000   17367202.00000000   20263970.00000000   23924858.00000000   26753890.00000000   25200520.00000000   17541980.00000000   9235196.000000000                -NaN
2007-10-27/13:38:46.445   156423120.0000000   212441712.0000000   23853226.00000000   1317419.000000000   620016.6875000000   463333.9062500000   386534.3437500000   418217.4062500000   587235.6875000000   902974.5000000000   1310067.750000000   2032413.000000000   2847315.250000000   4022372.000000000   5871081.500000000   7413626.000000000   9570673.000000000   11796749.00000000   12995324.00000000   13476487.00000000   13603632.00000000   13382741.00000000   13381136.00000000   14435955.00000000   17371784.00000000   20381298.00000000   23257200.00000000   26042896.00000000   24141430.00000000   16412199.00000000   8757927.000000000                -NaN
2007-10-27/13:38:49.501   158833936.0000000   213826304.0000000   25954846.00000000   1366313.750000000   703611.1875000000   441437.5000000000   488192.5312500000   489626.6562500000   619170.1875000000   933745.1875000000   1381941.375000000   2241318.750000000   3035699.250000000   4461727.500000000   6171320.000000000   7839544.000000000   9796529.000000000   11629585.00000000   12724488.00000000   13942137.00000000   13394827.00000000   13488384.00000000   13536599.00000000   14663365.00000000   16661891.00000000   20130282.00000000   22978248.00000000   25331966.00000000   23082578.00000000   15515840.00000000   8413786.000000000                -NaN
2007-10-27/13:38:52.558   159004176.0000000   200342704.0000000   45716660.00000000   1438573.000000000   589030.0625000000   487994.3437500000   437791.3750000000   480015.9687500000   617928.6875000000   856286.4375000000   1361545.750000000   2148200.750000000   3077856.750000000   4441971.500000000   5909086.500000000   7714776.000000000   9610494.000000000   11703555.00000000   12797333.00000000   13269152.00000000   13584597.00000000   13271297.00000000   13905597.00000000   14659044.00000000   16291289.00000000   18738618.00000000   22031254.00000000   23183338.00000000   21395070.00000000   14858575.00000000   8009810.500000000                -NaN
2007-10-27/13:38:55.614   169225776.0000000   166812384.0000000   94948040.00000000   2325302.000000000   659408.8750000000   441921.7500000000   401918.9062500000   560372.3750000000   659407.8750000000   984645.3125000000   1556368.000000000   2326522.000000000   3285820.750000000   4573343.000000000   6353698.000000000   8249898.500000000   10378028.00000000   12539680.00000000   13659644.00000000   13853432.00000000   13988757.00000000   13895112.00000000   13693956.00000000   14101376.00000000   15450648.00000000   17483330.00000000   18711794.00000000   20638136.00000000   18675176.00000000   12994945.00000000   6965094.000000000                -NaN
2007-10-27/13:38:58.671   166706592.0000000   174174704.0000000   81908664.00000000   2013044.500000000   709541.7500000000   482786.3750000000   395881.5937500000   504839.0312500000   723152.5000000000   932366.7500000000   1587454.500000000   2252203.000000000   3392272.750000000   4701595.500000000   6444378.000000000   8690945.000000000   10558967.00000000   12769393.00000000   13860971.00000000   13664933.00000000   13397008.00000000   13066148.00000000   12995112.00000000   13701541.00000000   14740920.00000000   17359034.00000000   19234382.00000000   21046114.00000000   19580858.00000000   14037751.00000000   7142085.500000000                -NaN
2007-10-27/13:39:01.727   168701776.0000000   194335552.0000000   66826880.00000000   1591686.625000000   584244.9375000000   512063.3750000000   401631.3750000000   494719.3437500000   775927.4375000000   955030.8125000000   1506412.000000000   2420002.750000000   3646904.000000000   5169880.500000000   6963711.500000000   8919116.000000000   11498963.00000000   13246057.00000000   14610409.00000000   14049704.00000000   13597997.00000000   13474667.00000000   13158549.00000000   13701540.00000000   14395043.00000000   16352656.00000000   18838562.00000000   20632642.00000000   18981008.00000000   13479392.00000000   7220743.500000000                -NaN
2007-10-27/13:39:04.784   167388816.0000000   184940688.0000000   71742840.00000000   1862140.875000000   609543.6875000000   477311.5000000000   473402.7187500000   605412.0625000000   665598.5625000000   1055895.875000000   1629095.500000000   2449420.000000000   3374356.250000000   4824542.000000000   6567216.000000000   8828488.000000000   11007127.00000000   12590216.00000000   13751768.00000000   13455857.00000000   12788520.00000000   12546280.00000000   12570992.00000000   13925569.00000000   15348551.00000000   17251128.00000000   20974882.00000000   22472294.00000000   20102486.00000000   14361564.00000000   7487740.000000000                -NaN
2007-10-27/13:39:07.840   166306240.0000000   149596112.0000000   135483520.0000000   19727282.00000000   730536.8125000000   437396.7187500000   467170.5000000000   457566.7187500000   694341.3125000000   1029913.312500000   1495108.000000000   2251690.750000000   3409654.250000000   4698964.000000000   6210532.000000000   8174603.500000000   10833449.00000000   12399488.00000000   12905756.00000000   13359209.00000000   13188733.00000000   13056443.00000000   13107404.00000000   13082651.00000000   15219777.00000000   17358654.00000000   19769482.00000000   21042882.00000000   18816346.00000000   12908227.00000000   6840060.500000000                -NaN
2007-10-27/13:39:10.897   164822416.0000000   135120832.0000000   188147088.0000000   49324864.00000000   1024937.562500000   590010.5625000000   657026.8125000000   740393.5625000000   1176021.375000000   1623275.625000000   2396787.250000000   3389782.250000000   4951249.500000000   6503226.000000000   8531957.000000000   11292351.00000000   12996183.00000000   14438443.00000000   14434495.00000000   13381749.00000000   12789745.00000000   11828527.00000000   11318924.00000000   10988321.00000000   10762996.00000000   11699552.00000000   12563565.00000000   13458493.00000000   11629848.00000000   8177033.500000000   4439486.500000000                -NaN
2007-10-27/13:39:13.953   167905120.0000000   136385120.0000000   211110800.0000000   45415908.00000000   1013782.000000000   599682.8125000000   712932.4375000000   1039327.687500000   1451217.375000000   2106624.750000000   2998184.750000000   4370340.500000000   6005098.500000000   8069790.500000000   10250291.00000000   12087109.00000000   13488820.00000000   14202148.00000000   13393316.00000000   12308004.00000000   11300196.00000000   10481991.00000000   9661251.000000000   9350792.000000000   9745652.000000000   9879587.000000000   11498728.00000000   11600405.00000000   11018771.00000000   7632012.000000000   4097650.000000000                -NaN
2007-10-27/13:39:17.010   170632704.0000000   132467040.0000000   203625856.0000000   31737650.00000000   942453.6875000000   791339.0000000000   697105.5000000000   1058771.250000000   1665611.500000000   2247915.000000000   3134974.250000000   4429718.500000000   5841138.000000000   7688822.500000000   10127537.00000000   11863729.00000000   13814093.00000000   14346292.00000000   13777349.00000000   12986428.00000000   11604371.00000000   11102416.00000000   10516047.00000000   10082730.00000000   10223021.00000000   10511347.00000000   12033445.00000000   12461128.00000000   11086415.00000000   7597233.500000000   4313496.000000000                -NaN
2007-10-27/13:39:20.066   170090704.0000000   133757032.0000000   174620928.0000000   36827476.00000000   992522.6875000000   736473.9375000000   784684.7500000000   1102348.875000000   1615304.375000000   2259230.750000000   3075201.000000000   4197262.000000000   5496966.000000000   7044810.000000000   9169391.000000000   11552156.00000000   13264204.00000000   14260651.00000000   14511367.00000000   13087896.00000000   12303120.00000000   11930195.00000000   11376003.00000000   11095369.00000000   11460733.00000000   12138880.00000000   12835821.00000000   13589215.00000000   11773376.00000000   8086625.500000000   4335289.500000000                -NaN
2007-10-27/13:39:23.123   158533872.0000000   143528784.0000000   196354496.0000000   66427220.00000000   1378947.875000000   1034960.000000000   1262112.000000000   1760348.500000000   2533289.750000000   3363999.000000000   4399141.000000000   6116592.500000000   7352080.000000000   8794947.000000000   10855833.00000000   12316027.00000000   13145897.00000000   13346937.00000000   12925727.00000000   11733280.00000000   10706562.00000000   9975709.000000000   9283379.000000000   9182469.000000000   8624497.000000000   9390102.000000000   10373489.00000000   10894683.00000000   10187751.00000000   7144758.000000000   3743252.250000000                -NaN
2007-10-27/13:39:26.179   158315648.0000000   140716192.0000000   192894256.0000000   68181520.00000000   1276710.125000000   988966.0625000000   1240798.500000000   1680389.500000000   2363032.000000000   3389220.000000000   4792115.000000000   6161069.500000000   7902936.000000000   9652675.000000000   11046639.00000000   12549709.00000000   13282277.00000000   12698776.00000000   11693803.00000000   10576393.00000000   9561199.000000000   8583711.000000000   8422779.000000000   8165789.500000000   8319718.500000000   9116712.000000000   10420223.00000000   11090312.00000000   10013273.00000000   6860203.500000000   3809274.750000000                -NaN
2007-10-27/13:39:29.236   158279968.0000000   141399296.0000000   202389056.0000000   65542096.00000000   1146119.250000000   904820.0000000000   1109773.875000000   1507631.000000000   2104588.250000000   2879352.750000000   4301583.500000000   5753779.500000000   7616884.500000000   9629188.000000000   11353424.00000000   12729341.00000000   13238848.00000000   13028217.00000000   11986257.00000000   10723690.00000000   9460975.000000000   8633579.000000000   7936906.000000000   7878747.500000000   8439368.000000000   9496235.000000000   10625414.00000000   11936091.00000000   11224472.00000000   7179377.500000000   3852741.750000000                -NaN
2007-10-27/13:39:32.293   158922160.0000000   144411216.0000000   190876032.0000000   53493008.00000000   1157287.625000000   862962.2500000000   956276.2500000000   1353181.875000000   1860208.375000000   2608122.750000000   3659630.000000000   5245610.500000000   6731309.500000000   8512357.000000000   10662077.00000000   11665205.00000000   12425460.00000000   12651224.00000000   11931972.00000000   10527609.00000000   9270267.000000000   8633582.000000000   8155272.000000000   8561085.000000000   8974347.000000000   10315292.00000000   12352579.00000000   13283965.00000000   12277692.00000000   8274538.500000000   4521318.500000000                -NaN
2007-10-27/13:39:35.349   165212528.0000000   133203168.0000000   207689984.0000000   38072224.00000000   983297.9375000000   842427.2500000000   926121.6875000000   1354197.250000000   1850616.125000000   2712367.250000000   3679134.000000000   5183664.500000000   6554319.500000000   8497561.000000000   9827955.000000000   11037958.00000000   12057105.00000000   11411960.00000000   10981939.00000000   9989199.000000000   9017628.000000000   8636475.000000000   8374788.000000000   8730393.000000000   9921539.000000000   10877636.00000000   13085320.00000000   14427036.00000000   12811979.00000000   9078669.000000000   4349701.500000000                -NaN
2007-10-27/13:39:38.406   168959824.0000000   136369104.0000000   181355904.0000000   24167272.00000000   964285.5000000000   796088.5000000000   955922.4375000000   1181278.625000000   1708055.500000000   2543614.750000000   3408508.000000000   4661156.500000000   6130489.500000000   7769886.000000000   9255082.000000000   10686448.00000000   11739881.00000000   11589663.00000000   11135092.00000000   10051123.00000000   9966975.000000000   9666003.000000000   9450807.000000000   9584179.000000000   10877893.00000000   12646160.00000000   15216239.00000000   16060152.00000000   14548397.00000000   10214184.00000000   5430279.500000000                -NaN
2007-10-27/13:39:41.462   158255664.0000000   139973360.0000000   178850320.0000000   49437872.00000000   4991795.500000000   772746.7500000000   839354.2500000000   1413554.375000000   1817630.875000000   2605286.750000000   3429194.750000000   4859853.000000000   6417430.000000000   8148756.500000000   9605417.000000000   11541787.00000000   12382027.00000000   12565471.00000000   11951555.00000000   11207424.00000000   9921645.000000000   9413971.000000000   9227245.000000000   9177127.000000000   9981291.000000000   10884733.00000000   13086500.00000000   13866860.00000000   12437417.00000000   8602947.000000000   4781425.500000000                -NaN
2007-10-27/13:39:44.519   161315312.0000000   142068080.0000000   192206208.0000000   53794292.00000000   1146077.125000000   721685.5625000000   808494.1875000000   1213077.375000000   1645804.625000000   2329699.000000000   3407584.250000000   4679845.500000000   6387436.000000000   8210367.500000000   9963020.000000000   11438924.00000000   12780379.00000000   13202852.00000000   12412565.00000000   11309329.00000000   10119024.00000000   9463903.000000000   9123146.000000000   9126731.000000000   9272269.000000000   10757005.00000000   12693627.00000000   14086939.00000000   12587525.00000000   8716325.000000000   4634595.500000000                -NaN
2007-10-27/13:39:47.575   161769616.0000000   137545936.0000000   198957456.0000000   56555596.00000000   1195798.625000000   837902.5000000000   898425.4375000000   1263838.125000000   1769898.125000000   2464410.000000000   3571451.750000000   5037260.000000000   6686966.500000000   8552276.000000000   10439335.00000000   12013356.00000000   13094915.00000000   13340867.00000000   12363821.00000000   11689073.00000000   9773941.000000000   9153288.000000000   8587124.000000000   8290093.500000000   9089651.000000000   10001325.00000000   11425059.00000000   12794311.00000000   12364067.00000000   8155163.500000000   4348552.500000000                -NaN
2007-10-27/13:39:50.632   164865968.0000000   133686528.0000000   200991568.0000000   51625828.00000000   967440.4375000000   701634.5625000000   752587.7500000000   1250952.500000000   1460716.625000000   2267332.750000000   3261158.750000000   4469856.000000000   5923122.500000000   7694164.000000000   10477099.00000000   12367605.00000000   13510065.00000000   14490536.00000000   13221648.00000000   12038641.00000000   10216659.00000000   9312374.000000000   9072093.000000000   8899719.000000000   9384190.000000000   10563622.00000000   11551871.00000000   12795528.00000000   11604827.00000000   8432741.000000000   4243425.500000000                -NaN
2007-10-27/13:39:53.688   163287920.0000000   143271872.0000000   190177344.0000000   46771120.00000000   1105271.875000000   853335.4375000000   1067563.375000000   1426395.000000000   2014988.625000000   2876315.250000000   4198299.500000000   5754200.500000000   7615931.500000000   9749529.000000000   11826048.00000000   12723111.00000000   13821585.00000000   13624392.00000000   13020311.00000000   11267796.00000000   9972615.000000000   9360275.000000000   8698395.000000000   8739903.000000000   9218375.000000000   10447940.00000000   11955955.00000000   12799539.00000000   12136395.00000000   8074286.500000000   4522635.500000000                -NaN
2007-10-27/13:39:56.745   169302832.0000000   129853464.0000000   213789504.0000000   40039384.00000000   1034691.437500000   848454.0000000000   930302.0625000000   1384186.500000000   1974493.500000000   2835948.250000000   3890947.750000000   5464658.500000000   7279712.500000000   9326333.000000000   10836960.00000000   12560100.00000000   13772063.00000000   13728667.00000000   13279719.00000000   11424643.00000000   10128561.00000000   9152405.000000000   8912823.000000000   8284714.500000000   9036595.000000000   10192449.00000000   11883971.00000000   12504129.00000000   11761857.00000000   8196824.000000000   4242287.500000000                -NaN
2007-10-27/13:39:59.801   169956112.0000000   132472800.0000000   207693104.0000000   35140732.00000000   1137076.250000000   965847.1875000000   1171200.625000000   1632234.625000000   2342067.750000000   3159841.250000000   4500059.000000000   5996432.000000000   7484181.500000000   9612747.000000000   11256319.00000000   12627516.00000000   14002872.00000000   13953976.00000000   12617093.00000000   11552599.00000000   10275001.00000000   9154188.000000000   8957811.000000000   8397117.000000000   8965345.000000000   10372713.00000000   11749561.00000000   12443479.00000000   11907389.00000000   8633032.000000000   4762841.500000000                -NaN
2007-10-27/13:40:02.858   172053936.0000000   134002520.0000000   188748464.0000000   23031446.00000000   1145109.375000000   1085431.375000000   1381455.500000000   1843667.500000000   2412308.500000000   3629274.000000000   4874664.500000000   6377351.500000000   8032194.500000000   10127169.00000000   11917173.00000000   13206608.00000000   14094309.00000000   14369435.00000000   13218397.00000000   11851877.00000000   10329440.00000000   9309481.000000000   8590141.000000000   8613624.000000000   8799497.000000000   9812612.000000000   11489752.00000000   13296251.00000000   12969013.00000000   9132624.000000000   5373219.500000000                -NaN
2007-10-27/13:40:05.914   174895616.0000000   154939920.0000000   140132192.0000000   8045778.000000000   1120161.375000000   1346866.875000000   1512571.125000000   2026718.875000000   2961025.250000000   3879043.250000000   5286515.500000000   6662716.000000000   8452454.000000000   10389805.00000000   12435057.00000000   14144769.00000000   15104995.00000000   15351127.00000000   13940999.00000000   12053668.00000000   10528596.00000000   9417056.000000000   8968929.000000000   8798807.000000000   9574976.000000000   11521227.00000000   13236233.00000000   15496145.00000000   15248728.00000000   10869700.00000000   6261976.000000000                -NaN
2007-10-27/13:40:08.971   175984576.0000000   176920928.0000000   94420424.00000000   2569315.250000000   1018653.812500000   1096779.375000000   1294035.875000000   1834011.125000000   2451651.250000000   3651731.750000000   4933518.000000000   6658880.500000000   8361680.500000000   10554203.00000000   12297585.00000000   14318153.00000000   15409011.00000000   15678028.00000000   14660752.00000000   12785468.00000000   10930897.00000000   9524451.000000000   9456988.000000000   9309941.000000000   10584291.00000000   12596255.00000000   16299383.00000000   18914562.00000000   18196654.00000000   12655547.00000000   6653242.000000000                -NaN
2007-10-27/13:40:12.027   175904624.0000000   168904016.0000000   109160376.0000000   3290130.750000000   972318.0000000000   763055.5000000000   857093.0000000000   1230934.500000000   1716186.625000000   2443655.250000000   3612161.250000000   5427249.500000000   7186101.500000000   9689163.000000000   12469683.00000000   14666587.00000000   16361296.00000000   17527198.00000000   16738851.00000000   14378400.00000000   12025827.00000000   11270601.00000000   10632393.00000000   10037667.00000000   11589440.00000000   12771925.00000000   15229416.00000000   16640739.00000000   16309713.00000000   10900525.00000000   6131253.500000000                -NaN
2007-10-27/13:40:15.084   174491808.0000000   145228944.0000000   155094848.0000000   10851101.00000000   786841.5625000000   656245.6875000000   637241.5625000000   855522.2500000000   1218147.500000000   1892560.375000000   3016155.750000000   4437200.000000000   6304023.500000000   8551400.000000000   11662680.00000000   14769899.00000000   16733755.00000000   17514562.00000000   16646029.00000000   14664427.00000000   12720677.00000000   11271479.00000000   10783621.00000000   10809199.00000000   11041727.00000000   11885581.00000000   13688627.00000000   14571653.00000000   13269017.00000000   9089557.000000000   4958521.000000000                -NaN
2007-10-27/13:40:18.141   170740960.0000000   130078040.0000000   188736976.0000000   31418518.00000000   928530.4375000000   629552.4375000000   615446.8125000000   867257.4375000000   1308043.125000000   2023063.125000000   3016874.250000000   4079421.750000000   5821098.000000000   7908093.500000000   10012862.00000000   12507101.00000000   14220016.00000000   14550324.00000000   13975601.00000000   12711488.00000000   11317491.00000000   10438039.00000000   10086073.00000000   10030142.00000000   10398116.00000000   11950123.00000000   13284444.00000000   14147869.00000000   12898640.00000000   8563714.000000000   4762843.000000000                -NaN
2007-10-27/13:40:21.197   160050352.0000000   135864720.0000000   195577168.0000000   66355664.00000000   1121128.250000000   648057.0625000000   748276.3125000000   958316.0000000000   1400295.875000000   2003646.375000000   2936897.750000000   4269059.000000000   6081987.500000000   7998470.500000000   10359841.00000000   12782400.00000000   14193737.00000000   14549096.00000000   13462340.00000000   11895681.00000000   10481533.00000000   9260673.000000000   9235362.000000000   9119249.000000000   9379619.000000000   9925938.000000000   10940761.00000000   11014455.00000000   9527819.000000000   6778490.500000000   3789781.750000000                -NaN
2007-10-27/13:40:24.254   164798304.0000000   135161264.0000000   217232112.0000000   59789084.00000000   1165271.000000000   832624.8125000000   829231.0625000000   1100975.875000000   1719730.125000000   2343335.000000000   3288588.750000000   4647914.500000000   6397601.500000000   8514912.000000000   10705352.00000000   12820244.00000000   13657124.00000000   14410829.00000000   13223095.00000000   11854099.00000000   10583076.00000000   9673948.000000000   8967812.000000000   9068847.000000000   8794912.000000000   9438834.000000000   10152677.00000000   10466836.00000000   9569608.000000000   6333103.500000000   3250802.000000000                -NaN
2007-10-27/13:40:27.310   158326160.0000000   139026192.0000000   199665584.0000000   71936304.00000000   1187366.000000000   817634.6875000000   893895.8125000000   1223264.875000000   1674754.625000000   2590040.000000000   3637268.250000000   5080017.500000000   6725526.500000000   8634221.000000000   11006148.00000000   12742568.00000000   13917676.00000000   13817545.00000000   12651784.00000000   11508836.00000000   9980018.000000000   9467672.000000000   8748287.000000000   8899519.000000000   9375043.000000000   9614205.000000000   10204467.00000000   10721762.00000000   9398154.000000000   6044000.000000000   3198628.750000000                -NaN
2007-10-27/13:40:30.367   154175808.0000000   141648176.0000000   187547968.0000000   86412280.00000000   1360124.875000000   852938.4375000000   1011214.812500000   1375545.250000000   2000334.125000000   2956406.750000000   3919485.750000000   5412574.500000000   7274885.500000000   8933893.000000000   11008970.00000000   12727549.00000000   13468072.00000000   13305653.00000000   12362439.00000000   10632836.00000000   9677601.000000000   8893329.000000000   8687100.000000000   8073619.500000000   8017234.000000000   8538747.000000000   9072027.000000000   9316313.000000000   7696868.000000000   5338141.000000000   2884796.000000000                -NaN
2007-10-27/13:40:33.423   138442272.0000000   152330240.0000000   155772160.0000000   117608584.0000000   1972902.375000000   1047449.812500000   1381853.625000000   1926505.875000000   2795636.250000000   3957063.750000000   5287918.000000000   7158629.500000000   9128566.000000000   11113753.00000000   12395977.00000000   13753747.00000000   14018112.00000000   13187727.00000000   11529735.00000000   9866606.000000000   8429214.000000000   7704747.500000000   7213744.500000000   6719304.500000000   6818684.000000000   6471708.000000000   6767606.500000000   6462990.000000000   5872181.500000000   3955109.000000000   1915798.375000000                -NaN
2007-10-27/13:40:36.480   133047656.0000000   148800560.0000000   111240552.0000000   157175712.0000000   4051160.750000000   1391995.125000000   1708020.000000000   2426059.500000000   3417780.750000000   4724351.500000000   6366283.500000000   8492095.000000000   10303257.00000000   12259289.00000000   12909521.00000000   13565352.00000000   13376664.00000000   11151537.00000000   9913025.000000000   8013736.500000000   7079723.500000000   6287392.500000000   5866666.000000000   5176633.500000000   5102056.000000000   5338728.500000000   5301134.000000000   5148026.500000000   4300564.000000000   2857868.750000000   1476361.375000000                -NaN
2007-10-27/13:40:39.536   122641304.0000000   140932976.0000000   93420296.00000000   169395584.0000000   67272536.00000000   1773595.375000000   1445219.500000000   2098533.750000000   2928000.750000000   4085437.750000000   5496940.000000000   6878142.500000000   8704321.000000000   10264277.00000000   11784128.00000000   12188216.00000000   11847551.00000000   11040667.00000000   9212941.000000000   7976478.500000000   6543120.000000000   6113176.500000000   5417690.000000000   5123680.000000000   5457946.000000000   5530763.500000000   5807646.500000000   5582753.500000000   4643658.000000000   2981407.250000000   1632416.500000000                -NaN
2007-10-27/13:40:42.593   120952320.0000000   105254552.0000000   119990344.0000000   94125280.00000000   195797168.0000000   3244486.750000000   1086519.375000000   1785372.500000000   2860521.000000000   4747983.500000000   6705126.000000000   8292530.000000000   9356889.000000000   10205533.00000000   10163432.00000000   9749692.000000000   9125110.000000000   7773244.500000000   6099418.500000000   5243619.500000000   4177721.000000000   3659736.250000000   3029802.000000000   2588949.500000000   2242554.000000000   2470155.750000000   2271247.750000000   2212845.750000000   1819530.375000000   1254377.125000000   709750.2500000000                -NaN
2007-10-27/13:40:45.649   121946184.0000000   101201912.0000000   119322456.0000000   87732576.00000000   189764016.0000000   14067141.00000000   855955.3125000000   1257468.875000000   2175513.500000000   3554882.750000000   5183170.500000000   7247229.500000000   9376935.000000000   10698103.00000000   11120402.00000000   11160116.00000000   9934329.000000000   8229088.000000000   6751318.000000000   5717982.000000000   4401064.500000000   3620279.250000000   3079456.000000000   2557571.500000000   2670078.000000000   2544036.000000000   2535038.250000000   1990638.375000000   1687550.875000000   1176451.500000000   701936.9375000000                -NaN
2007-10-27/13:40:48.706   121964008.0000000   103233480.0000000   121046840.0000000   87804160.00000000   172960912.0000000   20272510.00000000   733047.0000000000   966737.7500000000   1422014.375000000   2487236.500000000   4434158.500000000   6833786.000000000   9554482.000000000   11311721.00000000   11556047.00000000   11363584.00000000   10460468.00000000   9402889.000000000   7496550.000000000   5910650.500000000   4648539.500000000   3799624.250000000   3391747.750000000   2842392.250000000   2847290.750000000   2674469.750000000   2804141.250000000   2860177.250000000   2543310.000000000   1675978.375000000   957238.0625000000                -NaN
2007-10-27/13:40:51.762   146123328.0000000   159703760.0000000   163341456.0000000   65483308.00000000   1245832.375000000   644899.3125000000   662221.0625000000   867792.1875000000   1196484.375000000   2001597.125000000   3015983.250000000   4454069.500000000   5825464.500000000   8081550.500000000   10487235.00000000   13081781.00000000   14224659.00000000   14910585.00000000   13964679.00000000   12221573.00000000   10659948.00000000   10235789.00000000   9871674.000000000   10128847.00000000   10620563.00000000   11051982.00000000   11741793.00000000   11855199.00000000   10913361.00000000   7173945.500000000   4175230.750000000                -NaN
2007-10-27/13:40:54.819   173451568.0000000   152919888.0000000   139164336.0000000   8568488.000000000   756651.7500000000   603724.1250000000   573626.5625000000   788317.5625000000   1052963.750000000   1519542.125000000   2550047.750000000   3786701.000000000   5524121.500000000   7700562.500000000   10704009.00000000   14111251.00000000   17599946.00000000   19466638.00000000   18818190.00000000   16603861.00000000   14023729.00000000   12970303.00000000   12016635.00000000   12209385.00000000   11924987.00000000   11864528.00000000   12678671.00000000   13077792.00000000   11824009.00000000   8475875.000000000   4484955.500000000                -NaN
2007-10-27/13:40:57.875   175225824.0000000   148227776.0000000   129440728.0000000   7169574.500000000   759872.0000000000   701394.8125000000   666266.3125000000   813539.5625000000   1265785.500000000   1874649.000000000   2699461.250000000   4195093.500000000   6032676.500000000   7924556.000000000   10188336.00000000   12652496.00000000   14751920.00000000   16287684.00000000   15945869.00000000   14332492.00000000   12699833.00000000   12035791.00000000   11806008.00000000   12395639.00000000   12720985.00000000   14282921.00000000   15906132.00000000   16505863.00000000   15178037.00000000   10545788.00000000   6002228.000000000                -NaN
2007-10-27/13:41:00.932   175687216.0000000   145862672.0000000   135413584.0000000   7150542.000000000   826498.4375000000   650330.1875000000   762536.8125000000   1060716.000000000   1397944.625000000   2091117.500000000   3109365.750000000   4585548.500000000   6199037.500000000   7965951.500000000   10099483.00000000   12123587.00000000   14738237.00000000   15907081.00000000   15181860.00000000   13659383.00000000   12305251.00000000   11625225.00000000   11433048.00000000   11276407.00000000   11713561.00000000   13837404.00000000   15771877.00000000   17078504.00000000   15476456.00000000   10545778.00000000   5960918.000000000                -NaN
2007-10-27/13:41:03.988   176346896.0000000   145518656.0000000   134750384.0000000   6761993.500000000   877712.6875000000   680198.6250000000   721817.7500000000   1039189.937500000   1523848.625000000   2341026.750000000   3525686.250000000   5066116.500000000   7002388.000000000   8984795.000000000   11012316.00000000   13039083.00000000   14828153.00000000   15821280.00000000   15375581.00000000   13664997.00000000   12106040.00000000   11063350.00000000   11001145.00000000   10993579.00000000   11294553.00000000   13150572.00000000   15094668.00000000   16351977.00000000   15620529.00000000   10790937.00000000   6237937.500000000                -NaN
2007-10-27/13:41:07.045   174416464.0000000   132833832.0000000   198907024.0000000   35972712.00000000   1046023.562500000   762240.1875000000   935318.8125000000   1314111.875000000   1899636.125000000   2869713.000000000   3872039.750000000   5519532.500000000   7589356.500000000   10261725.00000000   12939291.00000000   17130502.00000000   19370600.00000000   17835786.00000000   15224911.00000000   12083457.00000000   10625363.00000000   9398870.000000000   8313790.000000000   8279599.500000000   8435277.000000000   9367783.000000000   11210424.00000000   10879011.00000000   9891979.000000000   6489852.000000000   3567574.750000000                -NaN
2007-10-27/13:41:10.102   169264576.0000000   134308304.0000000   200935872.0000000   43648080.00000000   1156487.625000000   889036.2500000000   1035246.000000000   1581205.125000000   2249344.250000000   3299195.250000000   4484443.500000000   5888118.500000000   7737646.500000000   9821495.000000000   11676520.00000000   13990297.00000000   16177576.00000000   17551344.00000000   15748844.00000000   12685512.00000000   10596004.00000000   9457200.000000000   8961978.000000000   9011149.000000000   9628246.000000000   10313099.00000000   11079353.00000000   11370863.00000000   9323535.000000000   6118846.000000000   3411223.250000000                -NaN
2007-10-27/13:41:13.158   166771104.0000000   146302272.0000000   164615664.0000000   37469820.00000000   2186593.000000000   882701.3125000000   1038733.562500000   1568848.625000000   2230075.750000000   3301874.750000000   4475870.500000000   6183321.500000000   7702816.500000000   9652939.000000000   11460864.00000000   13288796.00000000   15009479.00000000   16641993.00000000   15941448.00000000   13572079.00000000   11101477.00000000   9765811.000000000   9606107.000000000   9752366.000000000   10882305.00000000   12013157.00000000   13149833.00000000   13426943.00000000   11292173.00000000   7297894.000000000   3768291.750000000                -NaN
2007-10-27/13:41:16.215   169047312.0000000   139738496.0000000   156291984.0000000   39128084.00000000   3222447.000000000   761886.6875000000   925150.1875000000   1313756.875000000   1857321.000000000   2624060.750000000   3710698.000000000   5146993.500000000   7115837.500000000   8676117.000000000   10865365.00000000   13365663.00000000   15755039.00000000   17838850.00000000   17861890.00000000   15065304.00000000   12130837.00000000   10663582.00000000   10522923.00000000   10378139.00000000   11109144.00000000   12388203.00000000   13995555.00000000   13832248.00000000   11205841.00000000   7411216.500000000   4057677.250000000                -NaN
2007-10-27/13:41:19.271   150803904.0000000   157869904.0000000   170193888.0000000   84181648.00000000   5543101.000000000   788577.8125000000   943986.5000000000   1201518.625000000   1734957.500000000   2565615.750000000   3979461.000000000   5567299.500000000   8261806.000000000   11216977.00000000   15352465.00000000   18635430.00000000   21344820.00000000   21352296.00000000   18495988.00000000   14256255.00000000   10902343.00000000   9599876.000000000   8466837.000000000   7617985.500000000   7533110.000000000   7625058.000000000   7291825.500000000   6770576.000000000   5525327.500000000   3582313.250000000   2128276.250000000                -NaN
2007-10-27/13:41:22.328   162940720.0000000   146873968.0000000   192276688.0000000   78699416.00000000   1245822.000000000   743142.0625000000   857573.9375000000   1100002.375000000   1524386.000000000   2524897.500000000   4045517.750000000   5911752.000000000   8873229.000000000   13031224.00000000   17991056.00000000   22437758.00000000   23666626.00000000   21402308.00000000   16078471.00000000   11513549.00000000   8849729.000000000   7586158.500000000   6532460.000000000   6234146.500000000   5859632.500000000   5762249.500000000   5950736.500000000   5735101.500000000   4988334.500000000   3245636.250000000   1819221.625000000                -NaN
2007-10-27/13:41:25.384   152252272.0000000   157307504.0000000   167392224.0000000   99960408.00000000   1280581.750000000   654789.0625000000   656009.4375000000   840398.9375000000   1193999.000000000   2132990.500000000   3220712.750000000   5227460.500000000   8584340.000000000   13690395.00000000   19318804.00000000   25827230.00000000   29204464.00000000   24863888.00000000   17076026.00000000   12140231.00000000   8679048.000000000   7263160.500000000   5834478.000000000   5017282.000000000   4181399.750000000   3628931.250000000   2995044.250000000   2850891.000000000   2408858.750000000   1526588.875000000   889438.9375000000                -NaN
2007-10-27/13:41:28.441   142443184.0000000   154873360.0000000   124463680.0000000   136539088.0000000   3519813.750000000   585616.9375000000   609568.1875000000   840267.7500000000   1256901.250000000   2000877.125000000   3222335.750000000   5144632.500000000   8450029.000000000   12785872.00000000   19128744.00000000   25117338.00000000   26999262.00000000   21631128.00000000   14866424.00000000   10110159.00000000   8199176.500000000   6699546.500000000   5137952.500000000   4149616.250000000   3447264.250000000   3055183.250000000   2598535.500000000   2302433.750000000   2070507.125000000   1255527.125000000   701181.1875000000                -NaN
2007-10-27/13:41:31.497   134366576.0000000   152547712.0000000   107970840.0000000   158939024.0000000   15390817.00000000   608823.3125000000   538588.6875000000   795067.8125000000   1257344.875000000   1988137.375000000   3033590.250000000   4908825.500000000   7854694.500000000   12219955.00000000   17819132.00000000   22621914.00000000   25453750.00000000   21509912.00000000   15239212.00000000   10716969.00000000   8084848.000000000   6426651.500000000   5141142.500000000   4430599.500000000   3710257.750000000   2763958.750000000   2108408.250000000   1422109.625000000   1100004.375000000   739710.0625000000   447956.3437500000                -NaN
2007-10-27/13:41:34.554   130268728.0000000   146569680.0000000   122187872.0000000   141942288.0000000   18429614.00000000   625511.5000000000   686540.0625000000   866681.6875000000   1371707.625000000   1982590.500000000   3344313.000000000   4807709.000000000   7144296.000000000   10036183.00000000   13823776.00000000   17938432.00000000   19258838.00000000   17156906.00000000   14474779.00000000   11885715.00000000   9443334.000000000   8079752.000000000   7150940.000000000   6240488.500000000   5650798.000000000   5212039.500000000   5043827.500000000   4394143.500000000   3216943.250000000   2085849.125000000   1130460.250000000                -NaN
2007-10-27/13:41:37.610   138464816.0000000   151886608.0000000   146118640.0000000   120541880.0000000   5728570.000000000   1004577.312500000   1066594.500000000   1487796.375000000   2076889.500000000   3021944.000000000   4488521.500000000   6348969.500000000   8964547.000000000   11518001.00000000   14089215.00000000   16014896.00000000   16995980.00000000   15203792.00000000   13169584.00000000   10716564.00000000   8813169.000000000   7239943.500000000   6993340.000000000   6355743.500000000   6134506.500000000   6341636.500000000   6421222.000000000   5698072.000000000   4818674.500000000   3457927.000000000   1974311.125000000                -NaN
2007-10-27/13:41:40.667   176149472.0000000   164637120.0000000   154040160.0000000   24202250.00000000   1552300.875000000   1573990.125000000   2043145.000000000   3180038.750000000   4769694.000000000   6661795.500000000   9223602.000000000   11999225.00000000   14212116.00000000   16867856.00000000   19464910.00000000   20986676.00000000   22219610.00000000   21030810.00000000   17855894.00000000   13286917.00000000   10288492.00000000   8742043.000000000   8104279.500000000   7797322.500000000   7977862.000000000   8035216.000000000   8361534.000000000   7414387.500000000   6395670.500000000   4435735.500000000   2551467.250000000                -NaN
2007-10-27/13:41:43.723   180281904.0000000   220037968.0000000   43640980.00000000   2160220.000000000   1500064.000000000   1654813.125000000   2195014.750000000   3483921.250000000   4827609.500000000   7150064.000000000   10506439.00000000   13335693.00000000   17344934.00000000   20889570.00000000   23551706.00000000   24854664.00000000   24283856.00000000   22257204.00000000   18952178.00000000   14714431.00000000   11840147.00000000   9785353.000000000   8866929.000000000   8958588.000000000   9568258.000000000   10561420.00000000   11342667.00000000   12281657.00000000   10611447.00000000   8072881.500000000   4524338.500000000                -NaN
2007-10-27/13:41:46.780   180087984.0000000   223426512.0000000   32297510.00000000   2672272.750000000   1532137.000000000   1857718.125000000   2399166.250000000   3324835.000000000   5155165.500000000   7644950.000000000   10503640.00000000   14252759.00000000   17762800.00000000   21211136.00000000   23792936.00000000   25017126.00000000   24446274.00000000   22245686.00000000   18464200.00000000   14785855.00000000   11824837.00000000   10239688.00000000   9186407.000000000   9251043.000000000   9935153.000000000   10880060.00000000   12689835.00000000   13145123.00000000   12207041.00000000   8804209.000000000   5528380.500000000                -NaN
2007-10-27/13:41:49.836   173964464.0000000   212516352.0000000   34169676.00000000   2105956.250000000   1409181.000000000   1635467.125000000   2276122.750000000   3441557.250000000   5072724.500000000   7150502.000000000   9752445.000000000   13493117.00000000   17414370.00000000   20180066.00000000   22718768.00000000   24191680.00000000   23518070.00000000   20930108.00000000   17480870.00000000   14755345.00000000   11820925.00000000   10295205.00000000   9511005.000000000   9756868.000000000   10405854.00000000   11262157.00000000   13161365.00000000   13726525.00000000   12976244.00000000   9456499.000000000   5701160.500000000                -NaN
2007-10-27/13:41:52.893   171979200.0000000   218617472.0000000   33835124.00000000   1945571.500000000   1339211.375000000   1636795.125000000   2173871.750000000   3057095.750000000   4685431.000000000   6858571.500000000   9089303.000000000   12478331.00000000   15637261.00000000   18481208.00000000   21081406.00000000   22887928.00000000   22881926.00000000   20357534.00000000   16822122.00000000   13974420.00000000   11319200.00000000   10191792.00000000   9830744.000000000   9811393.000000000   10287392.00000000   11834117.00000000   13290797.00000000   13509483.00000000   12368347.00000000   9212799.000000000   5441428.000000000                -NaN
2007-10-27/13:41:55.950   179755984.0000000   180917632.0000000   79145496.00000000   2865852.000000000   1367760.875000000   1452277.875000000   2012713.625000000   2954558.750000000   4273496.500000000   6328144.500000000   8924030.000000000   11908027.00000000   15315877.00000000   18214854.00000000   20299766.00000000   21529952.00000000   20791610.00000000   19057846.00000000   17091494.00000000   13310361.00000000   11931627.00000000   10604947.00000000   9728504.000000000   9315307.000000000   10169969.00000000   11512972.00000000   12295841.00000000   13375941.00000000   11851231.00000000   8656937.000000000   5533291.000000000                -NaN
2007-10-27/13:41:59.006   181379152.0000000   148223312.0000000   127090912.0000000   9890715.000000000   1296998.000000000   1410017.125000000   1829279.500000000   2630935.000000000   3823932.000000000   5878382.500000000   7979721.500000000   10749271.00000000   13961528.00000000   16863260.00000000   19077540.00000000   18974554.00000000   19181244.00000000   17508062.00000000   15687629.00000000   12828025.00000000   10776590.00000000   9934869.000000000   9461141.000000000   9693623.000000000   9991545.000000000   11200052.00000000   12290648.00000000   12728149.00000000   11534487.00000000   8853640.000000000   5356348.000000000                -NaN
2007-10-27/13:42:02.063   177260336.0000000   169563248.0000000   103217864.0000000   5334063.500000000   1117137.500000000   1056463.375000000   1464453.625000000   1929523.000000000   2968228.000000000   4211114.500000000   6243054.500000000   8584166.000000000   11144331.00000000   13445589.00000000   15530697.00000000   16512728.00000000   17019170.00000000   16681017.00000000   14929969.00000000   13212735.00000000   11430344.00000000   10404797.00000000   10697769.00000000   10670893.00000000   11834587.00000000   13151673.00000000   14564901.00000000   14951229.00000000   12975176.00000000   9505215.000000000   5621002.000000000                -NaN
2007-10-27/13:42:05.119   175848752.0000000   184963248.0000000   76333392.00000000   1964722.500000000   863969.3125000000   946713.6875000000   956277.3125000000   1366510.000000000   1893063.125000000   3078750.250000000   4319462.500000000   5788240.000000000   7730186.000000000   10040278.00000000   12426455.00000000   13909237.00000000   15270961.00000000   16358820.00000000   15649960.00000000   14287471.00000000   13534820.00000000   12680880.00000000   12473960.00000000   12810399.00000000   14042571.00000000   15353500.00000000   16715305.00000000   17089056.00000000   15198364.00000000   11215067.00000000   6405936.500000000                -NaN
2007-10-27/13:42:08.176   169405904.0000000   197064704.0000000   65847988.00000000   1822250.000000000   818073.3125000000   792005.0000000000   964547.6875000000   1447744.625000000   1798493.000000000   2794514.250000000   4087595.250000000   5661431.500000000   7479344.000000000   9516561.000000000   11850669.00000000   13231449.00000000   14354889.00000000   15528883.00000000   15026044.00000000   14189932.00000000   13136792.00000000   12780721.00000000   11937637.00000000   12805063.00000000   13376112.00000000   15236308.00000000   16433620.00000000   17925990.00000000   15869891.00000000   10801802.00000000   6406710.000000000                -NaN
2007-10-27/13:42:11.232   167906496.0000000   204442752.0000000   53559084.00000000   1763826.875000000   872439.9375000000   772351.4375000000   1046564.812500000   1548648.625000000   2116135.000000000   2958735.000000000   4487785.000000000   5994994.500000000   8230949.500000000   10022544.00000000   11672797.00000000   12795012.00000000   13992235.00000000   14628328.00000000   14257453.00000000   13888115.00000000   13132789.00000000   12370109.00000000   12155233.00000000   13086005.00000000   14153367.00000000   15484847.00000000   17646094.00000000   18504238.00000000   16561789.00000000   11221385.00000000   6623454.500000000                -NaN
2007-10-27/13:42:14.289   169356272.0000000   182934960.0000000   79606880.00000000   2126560.500000000   968014.1875000000   823927.8125000000   1028387.687500000   1489601.000000000   2231675.750000000   3427882.750000000   5038847.000000000   6868988.500000000   8857733.000000000   10529469.00000000   11875413.00000000   12787640.00000000   13623617.00000000   13480256.00000000   13355393.00000000   12615041.00000000   11429921.00000000   11132659.00000000   11348091.00000000   12413633.00000000   13733145.00000000   15484889.00000000   17374768.00000000   17507746.00000000   15806460.00000000   10969935.00000000   5925285.500000000                -NaN
2007-10-27/13:42:17.345   171806368.0000000   182279120.0000000   82572496.00000000   2106408.750000000   986409.8125000000   985232.1875000000   1219223.250000000   1649205.125000000   2329812.750000000   3384127.250000000   4827200.500000000   6647991.500000000   8314972.000000000   10139865.00000000   11403953.00000000   12830265.00000000   13409487.00000000   13668809.00000000   12757355.00000000   11847995.00000000   11518003.00000000   11482389.00000000   11184793.00000000   11956976.00000000   13206768.00000000   15104947.00000000   17242886.00000000   17640134.00000000   15568809.00000000   11864353.00000000   6488568.000000000                -NaN
2007-10-27/13:42:20.402   171771328.0000000   183613632.0000000   80954784.00000000   2095646.375000000   942977.1875000000   888019.2500000000   1219046.125000000   1568537.875000000   2044024.375000000   3116797.000000000   4642575.000000000   6193698.500000000   8185126.000000000   9757289.000000000   10890603.00000000   11867945.00000000   13322616.00000000   13446619.00000000   12993355.00000000   12616739.00000000   11627355.00000000   11232477.00000000   11558673.00000000   12300156.00000000   13330931.00000000   15348640.00000000   17501494.00000000   18347298.00000000   16169688.00000000   11363141.00000000   6448190.500000000                -NaN
2007-10-27/13:42:23.458   168980608.0000000   186964400.0000000   71739728.00000000   1854519.000000000   867609.9375000000   750847.5000000000   986649.8125000000   1395787.125000000   1982576.875000000   2730981.750000000   3847059.250000000   5324601.000000000   7052987.500000000   8840648.000000000   10292239.00000000   11785735.00000000   12507923.00000000   13346940.00000000   13549025.00000000   12530287.00000000   11928181.00000000   11232525.00000000   12312519.00000000   12863004.00000000   14505880.00000000   16366784.00000000   18435250.00000000   19495366.00000000   16561807.00000000   12268501.00000000   6754198.500000000                -NaN
2007-10-27/13:42:26.515   169443664.0000000   185607312.0000000   75513456.00000000   1812501.625000000   846528.4375000000   785667.3125000000   1040176.000000000   1426707.875000000   1901499.625000000   2687140.000000000   4064845.000000000   5323690.500000000   6841288.000000000   8409384.000000000   9980111.000000000   11417116.00000000   12280236.00000000   12973020.00000000   12837653.00000000   12239868.00000000   11529709.00000000   11228503.00000000   11563763.00000000   12470560.00000000   14157987.00000000   16230563.00000000   18305674.00000000   19214518.00000000   17161434.00000000   12661792.00000000   7018125.500000000                -NaN
2007-10-27/13:42:29.571   169826016.0000000   180920112.0000000   82755800.00000000   2025888.625000000   973676.5000000000   791829.1875000000   1016495.250000000   1558883.000000000   2074130.875000000   3099426.250000000   4229180.500000000   5647023.500000000   7207383.500000000   8648542.000000000   9926745.000000000   11201095.00000000   11607923.00000000   12465877.00000000   12130901.00000000   11458412.00000000   10885533.00000000   10816160.00000000   11289128.00000000   12246585.00000000   14164652.00000000   15996604.00000000   18047038.00000000   19487368.00000000   17452762.00000000   12024760.00000000   7148109.500000000                -NaN
2007-10-27/13:42:32.628   168094784.0000000   188996240.0000000   73553288.00000000   1963602.625000000   872440.3125000000   802114.5000000000   1157940.375000000   1476317.500000000   1961440.000000000   2994814.000000000   3917157.000000000   5314450.500000000   6784465.500000000   8014200.000000000   9460492.000000000   10454324.00000000   11727776.00000000   11955749.00000000   11518819.00000000   11365848.00000000   11034164.00000000   11129067.00000000   11300283.00000000   12364435.00000000   14275448.00000000   16868836.00000000   19109996.00000000   20205698.00000000   17611206.00000000   12507701.00000000   7451491.500000000                -NaN
2007-10-27/13:42:35.684   172164640.0000000   165548880.0000000   97304328.00000000   5048353.500000000   821317.5000000000   811873.8125000000   947076.8125000000   1314154.625000000   1930185.375000000   2647771.000000000   3751403.250000000   4922994.500000000   6203819.500000000   7803730.500000000   8819488.000000000   10404524.00000000   11372956.00000000   12332568.00000000   12503879.00000000   11944407.00000000   11327055.00000000   11130845.00000000   11669992.00000000   12921897.00000000   14275447.00000000   17253696.00000000   19371498.00000000   21067606.00000000   18222696.00000000   13408280.00000000   7230737.500000000                -NaN
2007-10-27/13:42:38.741   171160800.0000000   180299648.0000000   79537096.00000000   2978037.250000000   872047.4375000000   818516.0000000000   889006.4375000000   1119272.375000000   1695842.000000000   2545933.250000000   3588889.250000000   4718875.000000000   6243374.500000000   7802300.000000000   9161975.000000000   10459417.00000000   11658804.00000000   12055265.00000000   12549543.00000000   11848556.00000000   11229421.00000000   11226667.00000000   11781344.00000000   12475909.00000000   14876357.00000000   16744524.00000000   18846094.00000000   20338194.00000000   18839538.00000000   12993515.00000000   7147162.500000000                -NaN
2007-10-27/13:42:41.797   172260384.0000000   151520912.0000000   132052424.0000000   5305665.500000000   883158.2500000000   792485.5625000000   933818.1875000000   1304099.875000000   2019608.375000000   2931632.750000000   3920921.750000000   5437931.500000000   6746352.000000000   8360111.500000000   9857809.000000000   11083496.00000000   11965759.00000000   12144136.00000000   11564479.00000000   10923136.00000000   10517335.00000000   10149675.00000000   10698685.00000000   10899233.00000000   12255751.00000000   14607939.00000000   16570736.00000000   16932614.00000000   15261795.00000000   10555241.00000000   6014697.500000000                -NaN
2007-10-27/13:42:44.854   171958688.0000000   150882944.0000000   134400048.0000000   5714183.500000000   983826.9375000000   777449.6875000000   1139455.750000000   1385116.000000000   2114539.750000000   3100851.750000000   4315491.000000000   5735484.500000000   7216973.500000000   8823955.000000000   10467024.00000000   11469968.00000000   12280243.00000000   12191681.00000000   11473167.00000000   11117064.00000000   10318169.00000000   9939769.000000000   9782734.000000000   11222857.00000000   11483296.00000000   13979601.00000000   14975541.00000000   16076669.00000000   14140787.00000000   9918386.000000000   6014693.500000000                -NaN
2007-10-27/13:42:47.911   174659568.0000000   143573904.0000000   145743344.0000000   7427625.500000000   902221.6875000000   793280.3125000000   976660.9375000000   1363985.875000000   2012679.625000000   2913372.250000000   3981601.750000000   5649194.500000000   7085825.500000000   8434629.000000000   9936708.000000000   10980839.00000000   12190333.00000000   12010831.00000000   11655796.00000000   11011804.00000000   10216647.00000000   10294306.00000000   10209634.00000000   11122096.00000000   11849040.00000000   13477764.00000000   15508157.00000000   16508369.00000000   14284712.00000000   10413219.00000000   5753249.500000000                -NaN
2007-10-27/13:42:50.967   171475408.0000000   136598448.0000000   166512496.0000000   12681123.00000000   1034070.937500000   893080.0000000000   1169969.625000000   1619921.375000000   2380962.500000000   3261146.250000000   4411055.500000000   6017789.500000000   7370996.500000000   9080329.000000000   10110926.00000000   11079327.00000000   12012287.00000000   11692225.00000000   11140516.00000000   10245008.00000000   9367879.000000000   9263576.000000000   9141445.000000000   9701151.000000000   10645319.00000000   12216513.00000000   14166565.00000000   14859129.00000000   13368212.00000000   9666946.000000000   5883968.500000000                -NaN
2007-10-27/13:42:54.024   173908912.0000000   140935728.0000000   153811792.0000000   9288715.000000000   973104.0625000000   879186.6875000000   1150995.000000000   1640078.500000000   2411422.750000000   3363362.750000000   4639867.000000000   5898982.000000000   7546466.500000000   9292335.000000000   10494931.00000000   11608088.00000000   12239948.00000000   12346523.00000000   11795995.00000000   10527591.00000000   9617540.000000000   9521556.000000000   9832797.000000000   10493993.00000000   11299167.00000000   12590229.00000000   14171739.00000000   15015584.00000000   13131937.00000000   9992243.000000000   5708718.500000000                -NaN
2007-10-27/13:42:57.080   171510736.0000000   152897392.0000000   131768760.0000000   6194938.500000000   936383.8125000000   933571.1875000000   1220371.500000000   1731376.000000000   2287531.750000000   3629904.250000000   4829851.000000000   6611572.000000000   8385942.000000000   9839142.000000000   11315941.00000000   12219073.00000000   12721959.00000000   12787653.00000000   12066689.00000000   10770789.00000000   10406297.00000000   9621163.000000000   9727543.000000000   10159846.00000000   11663845.00000000   13035644.00000000   14308763.00000000   15007507.00000000   13896956.00000000   10160333.00000000   5843433.500000000                -NaN
2007-10-27/13:43:00.137   173988208.0000000   156199120.0000000   125097832.0000000   4301416.500000000   1004381.500000000   1055447.125000000   1351611.125000000   1935638.125000000   2676265.750000000   3997885.250000000   5449412.000000000   6987371.500000000   8720710.000000000   10308501.00000000   11962304.00000000   12695088.00000000   13355480.00000000   12609907.00000000   11986273.00000000   11011804.00000000   9865466.000000000   9419957.000000000   9299764.000000000   10208997.00000000   11067644.00000000   12660796.00000000   14830945.00000000   15228849.00000000   13750048.00000000   10237351.00000000   6060164.000000000                -NaN
2007-10-27/13:43:03.193   177342112.0000000   165557648.0000000   111505280.0000000   3414755.750000000   1094113.625000000   1034736.500000000   1310885.625000000   1852884.125000000   2656635.500000000   3877925.250000000   5568629.000000000   7355502.000000000   8935829.000000000   10689691.00000000   12095247.00000000   13412248.00000000   13677604.00000000   13113971.00000000   11800432.00000000   10874363.00000000   9722933.000000000   9581271.000000000   9731721.000000000   10153277.00000000   11246119.00000000   13217320.00000000   14704293.00000000   15795871.00000000   14126287.00000000   10325285.00000000   6012994.500000000                -NaN
2007-10-27/13:43:06.250   175255344.0000000   170884768.0000000   103529368.0000000   2930894.750000000   1044436.500000000   1075450.250000000   1331665.875000000   2015817.500000000   2823439.750000000   4287012.000000000   5866148.500000000   7609240.000000000   9490306.000000000   11258393.00000000   13010725.00000000   13845800.00000000   14133153.00000000   13213631.00000000   12370120.00000000   11266099.00000000   10030953.00000000   9835270.000000000   9673510.000000000   9818941.000000000   11601781.00000000   13281887.00000000   14704293.00000000   16071115.00000000   14196935.00000000   10323857.00000000   5937020.500000000                -NaN
2007-10-27/13:43:09.306   174304176.0000000   166221200.0000000   106532256.0000000   3053317.750000000   1035258.812500000   974062.5625000000   1335511.375000000   2027695.125000000   2985181.000000000   4125876.000000000   5779609.500000000   7661328.500000000   9526480.000000000   10744455.00000000   12581069.00000000   13590103.00000000   13772065.00000000   13117093.00000000   12278805.00000000   11026732.00000000   9929419.000000000   9524452.000000000   9465109.000000000   10103911.00000000   11724877.00000000   12648799.00000000   14572440.00000000   15795871.00000000   14129281.00000000   10732523.00000000   6190893.500000000                -NaN
2007-10-27/13:43:12.363   178286352.0000000   152861888.0000000   127094720.0000000   6907864.000000000   1013561.250000000   1014600.500000000   1394322.000000000   2139067.750000000   2779740.000000000   4001820.750000000   5535936.500000000   7446446.500000000   9572345.000000000   11299835.00000000   12832779.00000000   14367608.00000000   13951897.00000000   13891020.00000000   12872371.00000000   11309365.00000000   10515157.00000000   10091086.00000000   9732649.000000000   10043034.00000000   11302523.00000000   12783907.00000000   14704277.00000000   15649996.00000000   14205496.00000000   10729367.00000000   6147894.500000000                -NaN
2007-10-27/13:43:15.419   175552848.0000000   154226304.0000000   125436480.0000000   6949122.500000000   1015099.062500000   1053908.000000000   1241646.125000000   1847084.125000000   2574751.250000000   3945330.750000000   5451929.500000000   7325808.000000000   9395219.000000000   10785869.00000000   12507324.00000000   14154539.00000000   13992239.00000000   13632067.00000000   12788765.00000000   11556484.00000000   10630141.00000000   9886963.000000000   10000219.00000000   11004279.00000000   11719243.00000000   13346447.00000000   14838485.00000000   16076653.00000000   15035401.00000000   11056435.00000000   6314252.500000000                -NaN
2007-10-27/13:43:18.476   173884320.0000000   180279216.0000000   84919704.00000000   2064602.000000000   973855.1875000000   955116.9375000000   1201359.125000000   1847086.375000000   2841116.750000000   3719855.750000000   5617752.000000000   7319560.000000000   9067083.000000000   10824351.00000000   12497173.00000000   13412248.00000000   14032656.00000000   13113987.00000000   12552740.00000000   11454516.00000000   10475879.00000000   10452709.00000000   10481155.00000000   10607609.00000000   12491676.00000000   14098941.00000000   16035661.00000000   16930094.00000000   15270385.00000000   10962173.00000000   6493656.500000000                -NaN
2007-10-27/13:43:21.532   173894768.0000000   177620096.0000000   90370560.00000000   2748249.250000000   954311.0625000000   995390.5625000000   1212101.875000000   1815936.375000000   2637361.500000000   3737667.250000000   5330533.500000000   7197454.000000000   9144273.000000000   10661588.00000000   12196355.00000000   13156584.00000000   14140753.00000000   13865103.00000000   12609372.00000000   11456189.00000000   10475889.00000000   10191769.00000000   10109457.00000000   10500536.00000000   11484336.00000000   13719141.00000000   15495428.00000000   16778630.00000000   15640777.00000000   11770437.00000000   6582140.000000000                -NaN
2007-10-27/13:43:24.589   174552016.0000000   178957712.0000000   85959416.00000000   2661888.250000000   1093368.125000000   894442.9375000000   1128315.625000000   1579481.125000000   2257071.500000000   3282890.750000000   4577922.000000000   6109014.500000000   7592731.500000000   9630996.000000000   10841559.00000000   12223431.00000000   13084388.00000000   13161545.00000000   11940605.00000000   11501616.00000000   10622309.00000000   10604935.00000000   10806806.00000000   11116729.00000000   12971821.00000000   14975833.00000000   16971576.00000000   18352840.00000000   16325517.00000000   11947725.00000000   7100770.000000000                -NaN
2007-10-27/13:43:27.645   167664880.0000000   192339984.0000000   65521460.00000000   1760958.875000000   837835.1875000000   781272.0000000000   939147.1875000000   1334174.875000000   1991456.000000000   2728215.250000000   3838585.750000000   5488994.000000000   6659576.000000000   8434657.000000000   10015601.00000000   11421405.00000000   12006201.00000000   12551672.00000000   12313532.00000000   11401879.00000000   11110502.00000000   11068224.00000000   11188947.00000000   12590807.00000000   13922960.00000000   16495941.00000000   18176596.00000000   19368506.00000000   18525236.00000000   13246428.00000000   7750150.500000000                -NaN
2007-10-27/13:43:30.702   163033696.0000000   215950976.0000000   33352560.00000000   1559739.875000000   783938.3125000000   805935.0000000000   809642.5000000000   1210335.375000000   1642701.375000000   2474563.750000000   3444785.250000000   4842344.500000000   6151401.500000000   7710692.500000000   9147970.000000000   10189423.00000000   11549707.00000000   11807331.00000000   11734029.00000000   11731629.00000000   11405607.00000000   11168945.00000000   11730289.00000000   12645341.00000000   14646007.00000000   17894322.00000000   20607192.00000000   22634680.00000000   20197772.00000000   14789207.00000000   7929779.500000000                -NaN
2007-10-27/13:43:33.759   164068032.0000000   205123136.0000000   38902688.00000000   1541516.375000000   795844.5625000000   684727.3750000000   701039.9375000000   978954.7500000000   1518970.875000000   2213879.750000000   3360846.750000000   4507470.000000000   5696628.500000000   6942591.500000000   8584529.000000000   9601702.000000000   11089509.00000000   11311052.00000000   11602485.00000000   11241839.00000000   11602639.00000000   11121035.00000000   11669039.00000000   12990565.00000000   15244820.00000000   18893806.00000000   22056454.00000000   23488768.00000000   21876568.00000000   15187203.00000000   8278842.000000000                -NaN
2007-10-27/13:43:36.815   158401616.0000000   218550416.0000000   17939978.00000000   1477634.500000000   781747.6875000000   680595.6250000000   745275.3125000000   851601.4375000000   1347644.125000000   1989745.375000000   2925942.750000000   4109752.000000000   5384206.500000000   6223780.000000000   7806087.500000000   9079866.000000000   10197631.00000000   11167138.00000000   11460112.00000000   11347056.00000000   11305793.00000000   11635000.00000000   12643383.00000000   14234261.00000000   17263050.00000000   20156350.00000000   22327966.00000000   25337462.00000000   22326548.00000000   15761143.00000000   8498125.000000000                -NaN
2007-10-27/13:43:39.872   158401616.0000000   217867632.0000000   16644209.00000000   1367283.250000000   699773.6875000000   639225.5000000000   631008.5000000000   814511.8125000000   1265429.625000000   1864803.875000000   2525616.500000000   3653629.000000000   4836861.500000000   5929161.500000000   7214199.500000000   8606277.000000000   9848743.000000000   11174641.00000000   11416055.00000000   11546540.00000000   11520145.00000000   12162821.00000000   12792711.00000000   15124593.00000000   17147954.00000000   20783070.00000000   23930022.00000000   25323978.00000000   23547054.00000000   16730339.00000000   9237043.000000000                -NaN
2007-10-27/13:43:42.928   157012432.0000000   218521008.0000000   12682284.00000000   1317682.375000000   775023.5625000000   634169.3750000000   671064.3125000000   840795.3125000000   1123990.625000000   1602292.000000000   2424872.750000000   3427369.250000000   4774669.500000000   5889224.500000000   7126902.500000000   8479991.000000000   9725210.000000000   10678416.00000000   11556839.00000000   11548717.00000000   11313568.00000000   12155207.00000000   13125832.00000000   14918553.00000000   17387682.00000000   21038918.00000000   24328522.00000000   25921270.00000000   24155822.00000000   16418492.00000000   9671465.000000000                -NaN
2007-10-27/13:43:45.985   156241968.0000000   214444224.0000000   9892778.000000000   1287751.500000000   664967.0000000000   607743.8125000000   630721.3125000000   733862.7500000000   1072097.000000000   1602068.000000000   2373872.500000000   3366361.750000000   4487570.500000000   5716398.500000000   7004597.500000000   8740593.000000000   9898867.000000000   10213918.00000000   10944878.00000000   11505500.00000000   11518424.00000000   11949744.00000000   13340237.00000000   15364709.00000000   18339488.00000000   21287670.00000000   24734938.00000000   25905246.00000000   24597478.00000000   17304366.00000000   9580489.000000000                -NaN
2007-10-27/13:43:49.041   156901024.0000000   214414848.0000000   9289768.000000000   1315362.375000000   734176.4375000000   543848.4375000000   539162.8125000000   713447.0625000000   1073427.625000000   1497895.625000000   2240476.250000000   3221662.750000000   4257409.000000000   5677412.500000000   6826569.500000000   8254934.000000000   9897323.000000000   10077505.00000000   11129689.00000000   11251181.00000000   11617779.00000000   12041579.00000000   13125845.00000000   15130905.00000000   18578874.00000000   21790092.00000000   24887190.00000000   27192104.00000000   25353698.00000000   17795040.00000000   10020595.00000000                -NaN
2007-10-27/13:43:52.098   159548528.0000000   210353808.0000000   7474928.000000000   1286778.000000000   699659.6875000000   527911.3125000000   538170.9375000000   728836.1875000000   1040983.250000000   1375779.000000000   2115673.500000000   2973669.750000000   4482805.500000000   5722183.500000000   6793014.500000000   8176820.500000000   9499310.000000000   10900557.00000000   11368799.00000000   11347067.00000000   11715436.00000000   12874380.00000000   13446504.00000000   15701393.00000000   17982188.00000000   21797192.00000000   25402734.00000000   26924430.00000000   25064752.00000000   18031254.00000000   9889824.000000000                -NaN
2007-10-27/13:43:55.154   159574704.0000000   210355056.0000000   8365049.500000000   1207689.875000000   684990.8750000000   625423.0625000000   605454.5625000000   794891.8125000000   960854.6875000000   1448550.625000000   2240476.250000000   3137974.000000000   4380349.500000000   5742885.500000000   6955767.500000000   8220913.500000000   9810494.000000000   10448799.00000000   11039981.00000000   11252843.00000000   11510613.00000000   12047367.00000000   13771355.00000000   15366699.00000000   18341586.00000000   21914474.00000000   25534872.00000000   27338210.00000000   25376606.00000000   17717942.00000000   9802234.000000000                -NaN
2007-10-27/13:43:58.211   157558896.0000000   210379344.0000000   10219945.00000000   1288542.125000000   701706.6875000000   533275.0625000000   549419.9375000000   805166.7500000000   1042708.562500000   1599708.375000000   2314383.250000000   3450058.000000000   4296010.500000000   5594622.500000000   7173740.500000000   8174786.500000000   9494140.000000000   10311789.00000000   11049219.00000000   11120923.00000000   11319212.00000000   12156997.00000000   13344405.00000000   15928820.00000000   18224018.00000000   21794958.00000000   25263166.00000000   27473306.00000000   25212150.00000000   17626804.00000000   9449732.000000000                -NaN
2007-10-27/13:44:01.267   156901040.0000000   211012272.0000000   8438674.000000000   1337174.375000000   684902.1875000000   598734.2500000000   620840.3750000000   804504.3125000000   1114313.125000000   1753052.625000000   2568297.250000000   3530683.250000000   4737727.500000000   5887765.500000000   7177197.500000000   8611309.000000000   9772267.000000000   10955615.00000000   11100323.00000000   11216812.00000000   11709781.00000000   12356299.00000000   13340251.00000000   15585519.00000000   18095146.00000000   22165520.00000000   25138618.00000000   27475832.00000000   24917406.00000000   17551158.00000000   9931165.000000000                -NaN
2007-10-27/13:44:04.324   156304304.0000000   221245136.0000000   15496431.00000000   1466360.125000000   704645.1875000000   674172.4375000000   692327.4375000000   993504.6875000000   1339162.500000000   2021100.875000000   2967094.750000000   3906595.750000000   5238596.500000000   6730752.500000000   7856382.500000000   9258831.000000000   10163005.00000000   10493218.00000000   11359559.00000000   11049575.00000000   11003373.00000000   12137445.00000000   12586324.00000000   14223599.00000000   16910402.00000000   20524650.00000000   23675934.00000000   26043008.00000000   23076712.00000000   16665249.00000000   9754898.000000000                -NaN
2007-10-27/13:44:07.380   161064160.0000000   213116656.0000000   16881614.00000000   1479219.875000000   746039.7500000000   578864.1250000000   751707.9375000000   1009382.312500000   1340186.250000000   2197312.750000000   3196991.250000000   4381437.500000000   5613697.500000000   6988840.000000000   8287533.500000000   9795873.000000000   10696535.00000000   11307944.00000000   11363368.00000000   11051237.00000000   11294589.00000000   11836476.00000000   12586252.00000000   14335075.00000000   17258800.00000000   20541402.00000000   24056938.00000000   25618598.00000000   24291506.00000000   17153014.00000000   9672983.000000000                -NaN
2007-10-27/13:44:10.437   158400368.0000000   215845616.0000000   20119122.00000000   1529616.375000000   826854.3125000000   674746.3750000000   738461.3125000000   1059034.625000000   1582718.875000000   2299234.500000000   3510325.750000000   4902652.000000000   6367807.500000000   7618181.500000000   9315729.000000000   10527276.00000000   11720401.00000000   12269868.00000000   12059084.00000000   11036459.00000000   11681349.00000000   11730844.00000000   12580201.00000000   13665969.00000000   16431392.00000000   19142486.00000000   23269894.00000000   24629136.00000000   22332410.00000000   16333673.00000000   9323093.000000000                -NaN
2007-10-27/13:44:13.493   162179728.0000000   216513664.0000000   23457056.00000000   1540944.500000000   774142.4375000000   754494.1875000000   874040.1875000000   1222113.125000000   1828594.000000000   2728307.000000000   3858811.250000000   5443576.500000000   7040036.000000000   8590587.000000000   10003647.00000000   11304365.00000000   12067817.00000000   12437037.00000000   11628120.00000000   11786523.00000000   11872865.00000000   11929303.00000000   12531053.00000000   13333435.00000000   15708184.00000000   18771702.00000000   22320480.00000000   23626326.00000000   22026512.00000000   15365975.00000000   8671895.000000000                -NaN
2007-10-27/13:44:16.550   160381936.0000000   218535984.0000000   18411422.00000000   1449896.000000000   871915.5000000000   897647.1875000000   997306.6875000000   1374263.125000000   2073777.875000000   2914270.250000000   4501906.500000000   6397170.000000000   8047158.000000000   9997487.000000000   11334981.00000000   12845096.00000000   13370472.00000000   13270365.00000000   12885523.00000000   12173229.00000000   12169733.00000000   12389616.00000000   11938595.00000000   13209195.00000000   15357713.00000000   17894322.00000000   20850778.00000000   22496662.00000000   20806282.00000000   14386389.00000000   8582452.000000000                -NaN
2007-10-27/13:44:19.606   162941264.0000000   215925248.0000000   33165442.00000000   1609904.375000000   882015.4375000000   831524.6875000000   1027238.187500000   1456249.125000000   2296860.250000000   3305892.750000000   4951403.000000000   6738418.500000000   8888108.000000000   10384496.00000000   11757443.00000000   12745404.00000000   13102407.00000000   13210755.00000000   12131079.00000000   11683521.00000000   11285172.00000000   11373112.00000000   11131876.00000000   11807020.00000000   13805472.00000000   16242500.00000000   18582234.00000000   20492148.00000000   19133590.00000000   14215327.00000000   8235071.500000000                -NaN
2007-10-27/13:44:22.663   166037632.0000000   213220480.0000000   40483252.00000000   1560871.125000000   822372.1875000000   893827.0625000000   968034.6875000000   1479546.500000000   2288685.250000000   3306156.000000000   4810523.500000000   7018578.500000000   8466470.000000000   10430853.00000000   11683509.00000000   12851087.00000000   13644603.00000000   12810717.00000000   12039741.00000000   11598520.00000000   11285117.00000000   10699888.00000000   11340189.00000000   12136099.00000000   13570500.00000000   15998793.00000000   18838566.00000000   20208716.00000000   18672520.00000000   13899039.00000000   7981114.000000000                -NaN
2007-10-27/13:44:25.720   166169808.0000000   209863504.0000000   45730124.00000000   1731994.875000000   876130.0625000000   888198.5625000000   1004872.562500000   1538637.875000000   2084874.000000000   3183005.000000000   4543580.500000000   6357908.500000000   7889385.500000000   10043265.00000000   11344912.00000000   12684827.00000000   13163731.00000000   13684099.00000000   12351517.00000000   12017632.00000000   11506704.00000000   11372221.00000000   11933501.00000000   12252945.00000000   14282164.00000000   16118201.00000000   18582234.00000000   19908786.00000000   17766992.00000000   13155347.00000000   7449204.500000000                -NaN
2007-10-27/13:44:28.776   164304384.0000000   215902000.0000000   33179494.00000000   1622814.625000000   948867.0000000000   893650.7500000000   976085.1875000000   1365535.375000000   1898835.875000000   2812689.250000000   4170838.000000000   5824181.500000000   7504000.500000000   9420457.000000000   10925467.00000000   12432129.00000000   13716577.00000000   13483411.00000000   13586957.00000000   12522516.00000000   12201975.00000000   12149012.00000000   12849816.00000000   13320720.00000000   14987193.00000000   17246646.00000000   19635386.00000000   20619166.00000000   19125086.00000000   13562773.00000000   7706405.500000000                -NaN
2007-10-27/13:44:31.833   162513680.0000000   220633664.0000000   26686766.00000000   1571185.375000000   913641.4375000000   878216.7500000000   996643.4375000000   1348038.625000000   1860207.625000000   2546552.000000000   4002729.250000000   5536068.500000000   7555094.000000000   9518574.000000000   11026444.00000000   12752397.00000000   13894775.00000000   14131735.00000000   13560072.00000000   13005297.00000000   12314807.00000000   12156997.00000000   13168591.00000000   13548081.00000000   14876385.00000000   17366098.00000000   19503442.00000000   20908094.00000000   19589330.00000000   13483916.00000000   8226622.000000000                -NaN
2007-10-27/13:44:34.889   163194720.0000000   216517248.0000000   27006486.00000000   1553074.875000000   856010.3125000000   885394.2500000000   985502.1875000000   1435388.875000000   2087186.875000000   2897967.250000000   4381048.000000000   6284570.500000000   7941980.500000000   10196051.00000000   11976504.00000000   13277061.00000000   14260396.00000000   14724961.00000000   13682807.00000000   12711509.00000000   12504487.00000000   12254653.00000000   13330080.00000000   14099387.00000000   15351019.00000000   17241770.00000000   19906816.00000000   20049218.00000000   18972418.00000000   13966656.00000000   7971870.000000000                -NaN
2007-10-27/13:44:37.946   161811568.0000000   218535984.0000000   24005998.00000000   1642873.375000000   861767.7500000000   881555.3125000000   1046032.187500000   1474904.375000000   1898834.125000000   2997396.750000000   4191074.000000000   6037125.500000000   8146974.000000000   9980549.000000000   11843525.00000000   13404896.00000000   14165956.00000000   14353960.00000000   13819835.00000000   13090075.00000000   12703735.00000000   12563611.00000000   13546744.00000000   13878287.00000000   15109288.00000000   16993162.00000000   19379028.00000000   20478656.00000000   19433526.00000000   14289261.00000000   8590009.000000000                -NaN
2007-10-27/13:44:41.002   166693040.0000000   214544336.0000000   33032910.00000000   1562816.625000000   952948.5000000000   812049.8125000000   966487.7500000000   1416738.000000000   1962506.875000000   2894390.750000000   4251744.500000000   5947704.500000000   8135417.500000000   10184208.00000000   11969392.00000000   13479804.00000000   14122523.00000000   14520921.00000000   13857721.00000000   12590693.00000000   11993253.00000000   12248853.00000000   13223789.00000000   13764795.00000000   15468573.00000000   17246616.00000000   19381366.00000000   20773106.00000000   18975110.00000000   13883571.00000000   8188646.500000000                -NaN
2007-10-27/13:44:44.059   167443504.0000000   212530064.0000000   41965196.00000000   1620662.375000000   840597.0625000000   826071.4375000000   936864.8125000000   1376123.500000000   1899633.625000000   2831304.000000000   4124087.000000000   5778756.000000000   7721996.000000000   9544709.000000000   11012295.00000000   12868583.00000000   13912676.00000000   13791344.00000000   13062732.00000000   12206605.00000000   12094843.00000000   12858825.00000000   13330141.00000000   13655260.00000000   15592767.00000000   16993134.00000000   18582222.00000000   19351952.00000000   18225354.00000000   13564147.00000000   7665810.500000000                -NaN
2007-10-27/13:44:47.115   162911248.0000000   215894544.0000000   30405984.00000000   1643319.625000000   795429.8125000000   816183.0625000000   838956.1875000000   1344143.375000000   1860649.125000000   2852154.000000000   4110161.000000000   5942953.500000000   7889370.500000000   9844468.000000000   11141131.00000000   12467511.00000000   13470844.00000000   13694855.00000000   13017053.00000000   12313540.00000000   12402929.00000000   12766909.00000000   13227932.00000000   14223548.00000000   15714875.00000000   17382884.00000000   19911962.00000000   20497658.00000000   18978316.00000000   14380337.00000000   8283941.500000000                -NaN
2007-10-27/13:44:50.172   162945968.0000000   209008000.0000000   11305940.00000000   1368994.375000000   779898.6875000000   710138.1875000000   774297.0625000000   979088.6875000000   1594218.625000000   2198834.250000000   3202840.750000000   4949507.000000000   6295388.000000000   8237345.500000000   10069003.00000000   11069063.00000000   12461392.00000000   13117101.00000000   13309767.00000000   12816841.00000000   12919936.00000000   13081737.00000000   13982040.00000000   16145620.00000000   18334930.00000000   20900386.00000000   23130374.00000000   24907766.00000000   22323888.00000000   16812298.00000000   9019457.000000000                -NaN
2007-10-27/13:44:53.228   176155728.0000000   163213968.0000000   4976411.500000000   1288322.125000000   795799.3125000000   548817.0000000000   640870.1250000000   810636.8125000000   1163859.125000000   1590361.000000000   2477220.250000000   3511795.750000000   4743024.500000000   6453579.500000000   8300410.000000000   10061625.00000000   11470229.00000000   12795260.00000000   13419844.00000000   13212733.00000000   13136256.00000000   13920496.00000000   15598723.00000000   17724878.00000000   19987954.00000000   23804626.00000000   26873512.00000000   28598418.00000000   27348142.00000000   19888430.00000000   11496975.00000000                -NaN
2007-10-27/13:44:56.285   186827920.0000000   128731320.0000000   2754825.000000000   1226161.875000000   663558.0625000000   553519.5625000000   512617.0312500000   570889.5625000000   704995.1875000000   1015058.937500000   1535347.000000000   2346492.750000000   3412037.750000000   4619553.500000000   6450797.500000000   8396324.000000000   10174948.00000000   11739816.00000000   12746340.00000000   12545400.00000000   13329824.00000000   14026189.00000000   16244877.00000000   19079162.00000000   22137038.00000000   25831674.00000000   29953038.00000000   32188026.00000000   30079512.00000000   21768922.00000000   12188956.00000000                -NaN
2007-10-27/13:44:59.341   195585712.0000000   101527456.0000000   2566007.250000000   1184414.125000000   718804.6875000000   492984.3437500000   397318.8437500000   458915.1250000000   617442.9375000000   815054.0625000000   1359175.375000000   1877951.875000000   2609998.750000000   3965859.000000000   5326210.500000000   7303984.000000000   8976327.000000000   11065885.00000000   12338780.00000000   12509551.00000000   13249323.00000000   13840417.00000000   16140436.00000000   19536338.00000000   23927134.00000000   28214032.00000000   32372450.00000000   36437628.00000000   33886708.00000000   23887752.00000000   13414143.00000000                -NaN
2007-10-27/13:45:02.398   217132720.0000000   60250100.00000000   2297404.750000000   1143196.125000000   684948.5000000000   483006.9687500000   356978.7500000000   349202.0937500000   440295.3750000000   554740.1875000000   718414.6875000000   1184233.250000000   1710846.125000000   2573854.250000000   3608607.250000000   4920999.500000000   6963866.000000000   9096557.000000000   10461284.00000000   11965044.00000000   12657712.00000000   14350964.00000000   17119686.00000000   20895118.00000000   25723974.00000000   31500064.00000000   36924072.00000000   39870968.00000000   37678200.00000000   27944600.00000000   14379299.00000000                -NaN
2007-10-27/13:45:05.454   217117744.0000000   57156848.00000000   2107940.250000000   1073849.000000000   734926.8125000000   469744.7500000000   406052.5937500000   353610.2500000000   480509.5937500000   627098.5625000000   887180.6875000000   1225070.750000000   1760412.000000000   2577911.000000000   3528207.250000000   5035892.500000000   6810451.500000000   8593696.000000000   10182002.00000000   11142076.00000000   12353371.00000000   13426103.00000000   16690560.00000000   21009106.00000000   26554776.00000000   31255338.00000000   37198800.00000000   41024836.00000000   37995796.00000000   27453408.00000000   14710565.00000000                -NaN
2007-10-27/13:45:08.511   216446272.0000000   55683308.00000000   2168484.250000000   1074019.625000000   695312.4375000000   486915.1562500000   349089.0000000000   366695.0312500000   429577.5000000000   620641.1875000000   827123.0000000000   1090737.500000000   1613498.000000000   2532754.250000000   3397432.250000000   4708172.000000000   6338901.500000000   8403307.000000000   10267820.00000000   11143726.00000000   11748192.00000000   13009592.00000000   16473772.00000000   20558152.00000000   25590504.00000000   33009488.00000000   39051696.00000000   40732204.00000000   39215588.00000000   28754574.00000000   15841728.00000000                -NaN
2007-10-27/13:45:11.568   219142864.0000000   56987280.00000000   2169631.250000000   1047855.937500000   688236.2500000000   546900.5000000000   491843.5937500000   422359.4687500000   464708.4062500000   641035.2500000000   795239.0625000000   1176232.125000000   1696603.125000000   2535343.250000000   3523119.000000000   4942067.500000000   6649344.500000000   8313954.500000000   10123246.00000000   11574853.00000000   12144419.00000000   13822841.00000000   16461665.00000000   20448482.00000000   26072626.00000000   31490472.00000000   37463396.00000000   40716368.00000000   37995796.00000000   28090144.00000000   14891040.00000000                -NaN
2007-10-27/13:45:14.624   218493872.0000000   60260896.00000000   2117316.000000000   977147.4375000000   678357.1250000000   508437.5000000000   412593.0000000000   423111.6250000000   435279.8437500000   579520.1875000000   875690.0625000000   1154508.625000000   1707662.375000000   2459249.250000000   3374044.750000000   4785822.000000000   6248540.000000000   7937561.500000000   9597330.000000000   10979639.00000000   11937783.00000000   13406321.00000000   16261107.00000000   20775144.00000000   26061446.00000000   31241266.00000000   36644476.00000000   40434524.00000000   37695176.00000000   28587638.00000000   15149400.00000000                -NaN
2007-10-27/13:45:17.681   221183472.0000000   57973024.00000000   2078834.625000000   1094170.000000000   663888.8750000000   477620.8437500000   325924.7187500000   412151.9062500000   469901.7812500000   640678.9375000000   877834.9375000000   1225339.625000000   1730510.125000000   2516956.500000000   3613487.250000000   4922516.500000000   6447382.000000000   8440306.000000000   9597319.000000000   11221248.00000000   11635223.00000000   13406320.00000000   16584219.00000000   20777134.00000000   25714880.00000000   32487408.00000000   36644476.00000000   40987420.00000000   37967380.00000000   27607894.00000000   15497220.00000000                -NaN
2007-10-27/13:45:20.737   219814960.0000000   54374800.00000000   2087311.625000000   1134375.000000000   714327.5625000000   436734.4687500000   361358.7187500000   340989.6250000000   489676.6250000000   612003.0625000000   886376.5000000000   1205956.375000000   1761228.375000000   2553530.750000000   3482915.250000000   4832386.500000000   6694758.500000000   8267940.500000000   10165077.00000000   11143724.00000000   12136997.00000000   13517885.00000000   16586131.00000000   20903772.00000000   25959446.00000000   33494118.00000000   37967644.00000000   40742996.00000000   39499508.00000000   28581522.00000000   15063275.00000000                -NaN
2007-10-27/13:45:23.794   219112832.0000000   50290876.00000000   2055619.500000000   1013624.937500000   672954.2500000000   511399.7500000000   441971.8750000000   395014.2187500000   479445.8437500000   580833.8125000000   876852.0000000000   1155096.125000000   1676122.000000000   2366899.250000000   3419331.750000000   4984846.000000000   6721596.000000000   8360465.500000000   10092351.00000000   11431885.00000000   12343655.00000000   13727023.00000000   17123832.00000000   21232424.00000000   27025822.00000000   32746210.00000000   39051332.00000000   41593444.00000000   39210260.00000000   28426998.00000000   15858211.00000000                -NaN
2007-10-27/13:45:26.850   216352576.0000000   47191756.00000000   2168497.250000000   1094296.750000000   719596.6875000000   554601.1875000000   412218.2500000000   428314.3437500000   516018.0312500000   637782.5625000000   887583.2500000000   1102519.875000000   1792771.625000000   2438098.500000000   3421030.750000000   4748238.500000000   6364188.500000000   8511756.000000000   10278751.00000000   11305721.00000000   12568084.00000000   14970940.00000000   17557482.00000000   22157848.00000000   28348224.00000000   33780956.00000000   38532276.00000000   42438976.00000000   40430196.00000000   29558416.00000000   16114751.00000000                -NaN
2007-10-27/13:45:29.907   215028272.0000000   48493036.00000000   2240604.250000000   1133449.125000000   799351.5625000000   577696.6875000000   483414.8437500000   402806.9062500000   480730.6562500000   647668.4375000000   878058.0625000000   1227997.750000000   1759323.500000000   2428585.750000000   3520921.250000000   5034392.500000000   6707115.500000000   8506436.000000000   10506948.00000000   11882661.00000000   13558237.00000000   15088408.00000000   17993138.00000000   22379302.00000000   27632474.00000000   33766936.00000000   39061528.00000000   41295764.00000000   38898064.00000000   28435926.00000000   15680804.00000000                -NaN
2007-10-27/13:45:32.963   218441360.0000000   51442784.00000000   2361619.250000000   1063884.875000000   725730.2500000000   476827.3437500000   452182.7500000000   474723.4062500000   557496.1250000000   685186.8125000000   1030867.312500000   1274942.625000000   1946840.125000000   2806661.750000000   3867525.250000000   5491354.000000000   7245383.500000000   9471578.000000000   11784407.00000000   12478276.00000000   13476139.00000000   14992616.00000000   17997270.00000000   22149164.00000000   27383702.00000000   33244738.00000000   37992644.00000000   40434524.00000000   37666692.00000000   27929410.00000000   15415993.00000000                -NaN
2007-10-27/13:45:36.020   214336304.0000000   46378380.00000000   2138180.750000000   1109231.500000000   774104.3125000000   532284.8125000000   411533.6562500000   535240.2500000000   607011.2500000000   775108.0000000000   1092089.750000000   1524376.000000000   2016895.500000000   2815809.250000000   3786914.250000000   5406219.500000000   6950918.000000000   9373669.000000000   10571233.00000000   11592208.00000000   12856995.00000000   14574159.00000000   17342918.00000000   21925796.00000000   27854806.00000000   34514896.00000000   39576084.00000000   42141224.00000000   39800332.00000000   29379170.00000000   15662780.00000000                -NaN
2007-10-27/13:45:39.076   208895296.0000000   42131288.00000000   2014399.375000000   1057644.375000000   745072.1875000000   512943.0000000000   387130.1250000000   473332.0312500000   527135.8125000000   760259.9375000000   1033191.812500000   1576368.625000000   2080798.875000000   2744599.000000000   3656339.250000000   5035893.500000000   6730350.000000000   8325083.500000000   9670710.000000000   10663321.00000000   11954885.00000000   14045960.00000000   17553322.00000000   21807782.00000000   28348274.00000000   34778172.00000000   40360284.00000000   43832720.00000000   41315756.00000000   30523112.00000000   16530763.00000000                -NaN
2007-10-27/13:45:42.133   204162608.0000000   40016444.00000000   1984874.625000000   1143589.875000000   649397.6250000000   492191.2187500000   462043.9687500000   482676.9062500000   455808.7812500000   703284.1875000000   938697.4375000000   1394493.875000000   2030194.500000000   2747936.000000000   3246666.750000000   4475190.500000000   6030048.500000000   7615058.500000000   9049685.000000000   9936417.000000000   11240764.00000000   13623576.00000000   17451142.00000000   22486576.00000000   29775152.00000000   35037100.00000000   40929492.00000000   43550752.00000000   41616652.00000000   31154174.00000000   16704551.00000000                -NaN
2007-10-27/13:45:45.189   199413056.0000000   37919828.00000000   2084934.000000000   1013842.000000000   739713.5000000000   511863.1250000000   401145.5312500000   463057.4062500000   522653.7500000000   689235.8125000000   970540.5625000000   1292586.125000000   1939884.000000000   2460548.500000000   3006519.750000000   4081955.000000000   5618605.500000000   6942742.500000000   8898167.000000000   9636691.000000000   10634073.00000000   13101387.00000000   17228298.00000000   22935346.00000000   29548542.00000000   35789652.00000000   41459228.00000000   44694352.00000000   42519404.00000000   31639910.00000000   17229608.00000000                -NaN
2007-10-27/13:45:48.246   188596304.0000000   35469000.00000000   2055049.500000000   1006860.250000000   648052.1250000000   561978.1875000000   432487.8750000000   407236.3437500000   455321.1562500000   684002.4375000000   1022372.187500000   1228446.000000000   1860223.500000000   2366531.000000000   2895976.000000000   3751854.250000000   5055432.000000000   6526883.500000000   8014412.000000000   9194145.000000000   10645425.00000000   13107201.00000000   17238486.00000000   22273890.00000000   30268790.00000000   37319196.00000000   44127936.00000000   46109996.00000000   42536104.00000000   31979502.00000000   18352888.00000000                -NaN
2007-10-27/13:45:51.302   187212992.0000000   34002080.00000000   1861917.875000000   1064053.875000000   728776.3125000000   527712.0625000000   417411.9687500000   439008.1250000000   568635.1875000000   720849.7500000000   974164.8125000000   1365761.625000000   1898725.625000000   2174282.000000000   2787030.250000000   3247912.750000000   4711311.500000000   6318184.000000000   7631097.500000000   8717303.000000000   10089324.00000000   13605645.00000000   17455326.00000000   22720632.00000000   29561898.00000000   37055740.00000000   43602772.00000000   46114992.00000000   43138032.00000000   32301242.00000000   18008302.00000000                -NaN
2007-10-27/13:45:54.359   185881920.0000000   34323376.00000000   1863407.125000000   1083810.875000000   726058.9375000000   524155.5312500000   480847.9687500000   511678.2187500000   604899.1250000000   697206.6875000000   984586.4375000000   1199895.875000000   1659645.375000000   2173820.500000000   2733448.750000000   3337417.250000000   4559448.500000000   5902937.500000000   7110962.000000000   8278702.500000000   9880622.000000000   12894028.00000000   17228248.00000000   22840702.00000000   29797634.00000000   38067552.00000000   44127936.00000000   46115052.00000000   42837068.00000000   32792728.00000000   17653928.00000000                -NaN
2007-10-27/13:45:57.416   184545856.0000000   33032840.00000000   1895215.500000000   1083192.250000000   775796.3125000000   487468.5937500000   406538.0937500000   427916.9062500000   518079.6562500000   633129.3750000000   837230.5000000000   1134993.125000000   1581596.125000000   2027833.375000000   2681924.250000000   3339891.250000000   4210621.500000000   5720150.000000000   7105612.000000000   7938155.500000000   9835736.000000000   12995685.00000000   17115880.00000000   23064072.00000000   30042290.00000000   38580508.00000000   44952228.00000000   46125648.00000000   44040916.00000000   32471066.00000000   17754714.00000000                -NaN
2007-10-27/13:46:00.472   187215472.0000000   34490852.00000000   1934137.625000000   1132617.125000000   735016.1875000000   598072.8125000000   416529.1562500000   498573.3750000000   577559.6875000000   682757.2500000000   919065.7500000000   1173531.125000000   1562755.125000000   2043269.500000000   2646867.750000000   3378260.250000000   4227253.500000000   5646270.000000000   6590928.000000000   7887250.500000000   9728551.000000000   12583245.00000000   17025820.00000000   22733376.00000000   30513496.00000000   38580620.00000000   45217248.00000000   46987536.00000000   44654212.00000000   31657838.00000000   17746468.00000000                -NaN
2007-10-27/13:46:03.529   191267152.0000000   37412452.00000000   1875746.500000000   1063660.500000000   679463.0000000000   517843.4687500000   406537.9687500000   524856.2500000000   517769.0937500000   607950.0000000000   901985.8125000000   1195972.875000000   1602440.000000000   2075492.875000000   2556526.750000000   3332276.000000000   4158657.000000000   5581242.500000000   6167561.500000000   7495855.500000000   9332485.000000000   12477579.00000000   16700785.00000000   22617280.00000000   31447056.00000000   38316988.00000000   45761940.00000000   46998268.00000000   43756732.00000000   31336176.00000000   17491422.00000000                -NaN
2007-10-27/13:46:06.585   190633616.0000000   37260436.00000000   2046216.125000000   1122871.625000000   735014.5000000000   584249.9375000000   494267.3750000000   516861.5000000000   519411.2500000000   752376.4375000000   930783.2500000000   1197913.125000000   1458259.875000000   1960168.500000000   2453685.250000000   2885222.000000000   3846429.000000000   4990086.000000000   6216904.000000000   7256675.500000000   9090219.000000000   12162821.00000000   16696615.00000000   23403538.00000000   29548542.00000000   37319196.00000000   44422372.00000000   47296092.00000000   46494096.00000000   31794710.00000000   18188770.00000000                -NaN
2007-10-27/13:46:09.642   187911088.0000000   35472496.00000000   1844499.125000000   1175018.500000000   842092.9375000000   577337.8125000000   587371.5625000000   568054.6875000000   626472.6250000000   835782.8125000000   1014905.312500000   1238161.500000000   1412216.875000000   1849027.125000000   2244558.750000000   2548638.250000000   3280342.750000000   4541230.000000000   5765445.500000000   6667820.000000000   9112433.000000000   11638987.00000000   15942173.00000000   22265234.00000000   28597102.00000000   36039024.00000000   44687268.00000000   48142256.00000000   47693024.00000000   32622976.00000000   18443926.00000000                -NaN
2007-10-27/13:46:12.698   184508608.0000000   34168524.00000000   2016927.625000000   1053130.125000000   827644.9375000000   599770.8125000000   603597.8750000000   633996.8750000000   647691.1875000000   764759.3125000000   901762.9375000000   1226103.625000000   1421413.125000000   1786703.625000000   2094318.125000000   2670208.500000000   3343674.000000000   4292688.500000000   5617739.500000000   6665932.500000000   8570869.000000000   12254655.00000000   16148749.00000000   22157848.00000000   28832680.00000000   35549872.00000000   43362836.00000000   49861504.00000000   47709740.00000000   32944718.00000000   18705728.00000000                -NaN
2007-10-27/13:46:15.755   186575024.0000000   34323376.00000000   2014983.500000000   1125731.875000000   831197.8125000000   732476.5000000000   639781.3750000000   768296.7500000000   755197.0000000000   812715.7500000000   970722.2500000000   1174611.875000000   1527535.625000000   1804816.125000000   2171248.250000000   2520397.000000000   3081658.750000000   4401884.500000000   5336880.000000000   6328067.500000000   8319350.500000000   11181469.00000000   15613040.00000000   20912476.00000000   27632472.00000000   36025004.00000000   43892572.00000000   50436560.00000000   48931056.00000000   33111598.00000000   18713930.00000000                -NaN
2007-10-27/13:46:18.811   187917312.0000000   34490856.00000000   1993918.375000000   1203992.250000000   871868.5000000000   751441.2500000000   803385.7500000000   862919.0000000000   905365.8125000000   906450.6875000000   1031986.812500000   1284883.625000000   1391598.750000000   1584884.500000000   1995511.875000000   2449961.750000000   3076546.250000000   4240360.500000000   5491272.000000000   6797128.000000000   8322156.500000000   11068225.00000000   15181777.00000000   21361096.00000000   28116930.00000000   35276932.00000000   44157472.00000000   50436564.00000000   47994196.00000000   32959762.00000000   18985570.00000000                -NaN
2007-10-27/13:46:21.868   188578800.0000000   34499684.00000000   2056748.375000000   1326990.375000000   1066358.125000000   988012.7500000000   899903.0000000000   905414.2500000000   883568.4375000000   882268.5000000000   1012397.437500000   1203391.375000000   1408136.000000000   1549415.125000000   1855660.000000000   2469539.750000000   3271860.250000000   4326590.500000000   5523038.000000000   6610706.500000000   7924222.500000000   10197573.00000000   14644367.00000000   20231884.00000000   27383648.00000000   35526248.00000000   43617596.00000000   50143664.00000000   47693164.00000000   32947526.00000000   18897502.00000000                -NaN
2007-10-27/13:46:24.924   186550256.0000000   34332948.00000000   1846212.875000000   1164264.125000000   1036582.562500000   898725.4375000000   856090.1875000000   781582.2500000000   862995.6875000000   943809.5000000000   1090123.500000000   1088176.375000000   1314750.000000000   1587765.125000000   1874570.000000000   2351191.750000000   3028165.250000000   4256427.500000000   5776604.000000000   6710284.500000000   7920361.500000000   9944672.000000000   13998275.00000000   20010570.00000000   27396950.00000000   35276932.00000000   43352764.00000000   50143668.00000000   47698496.00000000   32638098.00000000   18801906.00000000                -NaN
2007-10-27/13:46:27.981   185214848.0000000   33680924.00000000   2025052.625000000   1237316.625000000   985365.8125000000   819133.3125000000   850982.0000000000   762139.5000000000   829501.3125000000   893712.6875000000   1053226.875000000   1191429.375000000   1291282.625000000   1506216.875000000   1991395.000000000   2378213.750000000   3205444.250000000   4300822.500000000   5728333.500000000   6797171.500000000   7726247.500000000   10048079.00000000   14012725.00000000   20467870.00000000   26677080.00000000   34778236.00000000   44422432.00000000   51288316.00000000   48295436.00000000   32316362.00000000   18983940.00000000                -NaN
2007-10-27/13:46:31.037   186562752.0000000   34331216.00000000   2076678.000000000   1266233.375000000   895069.6875000000   958564.4375000000   808915.0000000000   839843.5625000000   708942.5625000000   895984.9375000000   1156401.875000000   1217026.125000000   1369306.750000000   1597105.625000000   2023921.125000000   2554660.750000000   3199962.000000000   4167636.250000000   5863368.000000000   6898593.500000000   7975821.500000000   9941564.000000000   13998323.00000000   20345490.00000000   27632472.00000000   35051228.00000000   44157532.00000000   50143664.00000000   48010900.00000000   33603236.00000000   18977234.00000000                -NaN
2007-10-27/13:46:34.094   188600064.0000000   35303400.00000000   1944463.125000000   1217867.375000000   812623.0000000000   876823.7500000000   798036.7500000000   797506.5625000000   850986.4375000000   842948.5625000000   1020715.000000000   1211533.375000000   1396898.500000000   1526307.375000000   1928601.500000000   2463803.000000000   3024319.000000000   4408470.500000000   5672734.500000000   6714063.500000000   8168218.500000000   9790267.000000000   14108721.00000000   19557716.00000000   27383704.00000000   35286476.00000000   44142704.00000000   49861504.00000000   48022220.00000000   33129610.00000000   19232406.00000000                -NaN
2007-10-27/13:46:37.150   191970944.0000000   36112340.00000000   2017135.375000000   1308020.875000000   1135883.125000000   868281.1875000000   661336.6875000000   653901.3125000000   650262.8125000000   714194.7500000000   916518.5000000000   1004166.750000000   1302970.625000000   1516146.000000000   2005150.625000000   2555882.250000000   3185384.750000000   4327366.500000000   5866830.000000000   6711149.500000000   8023746.500000000   9896782.000000000   13789981.00000000   20004238.00000000   26790298.00000000   34787776.00000000   44687328.00000000   49579404.00000000   48312140.00000000   32807794.00000000   18975720.00000000                -NaN
2007-10-27/13:46:40.207   194665600.0000000   37752532.00000000   2125119.250000000   1276372.875000000   1108136.625000000   970465.0000000000   759285.7500000000   729367.6875000000   659208.1875000000   841969.5000000000   938834.5000000000   1108365.875000000   1344477.625000000   1513727.000000000   1916877.000000000   2557956.250000000   3314377.000000000   4484539.000000000   5873959.500000000   6761974.000000000   7880168.500000000   10254389.00000000   14108759.00000000   20004226.00000000   26912656.00000000   34778176.00000000   43093428.00000000   50441628.00000000   46795060.00000000   32316288.00000000   19338346.00000000                -NaN
2007-10-27/13:46:43.263   199391920.0000000   38728880.00000000   1874956.125000000   1296124.375000000   908238.0625000000   772747.6875000000   702053.8125000000   627020.6875000000   751445.4375000000   750417.0000000000   959270.3125000000   1057906.750000000   1376416.875000000   1601079.875000000   2004690.875000000   2447884.250000000   3447892.750000000   4778480.500000000   6384012.500000000   7190273.500000000   7779796.000000000   10356899.00000000   13785767.00000000   19903346.00000000   26790354.00000000   35037100.00000000   44712300.00000000   49872300.00000000   46488628.00000000   32504294.00000000   18813138.00000000                -NaN
2007-10-27/13:46:46.320   199419888.0000000   40184916.00000000   2054826.500000000   1093551.750000000   832429.6875000000   784624.4375000000   674552.9375000000   644625.0625000000   681556.4375000000   678925.8125000000   885393.6875000000   1016263.062500000   1367131.125000000   1747516.875000000   2251783.500000000   2820766.250000000   3894464.250000000   5056967.500000000   6572859.500000000   7091505.500000000   8316551.500000000   10453597.00000000   14108733.00000000   20233864.00000000   26912602.00000000   34787776.00000000   42823020.00000000   49888028.00000000   46795124.00000000   31688118.00000000   18452106.00000000                -NaN
2007-10-27/13:46:49.377   200764096.0000000   39696576.00000000   2115604.750000000   1011732.750000000   815344.4375000000   681279.4375000000   704153.5625000000   704056.9375000000   689747.5625000000   790893.4375000000   976938.2500000000   1109533.125000000   1358156.250000000   1716857.875000000   2153813.750000000   2944780.750000000   3758327.250000000   5193743.500000000   6669432.000000000   7670300.000000000   8563336.000000000   10250379.00000000   14538029.00000000   20010598.00000000   26925902.00000000   34044408.00000000   43348008.00000000   49307972.00000000   46204308.00000000   30556370.00000000   18468552.00000000                -NaN
2007-10-27/13:46:52.433   199419888.0000000   39526772.00000000   1803628.000000000   1147891.500000000   751618.7500000000   584249.3125000000   561751.1875000000   798786.3125000000   779787.2500000000   820774.4375000000   947420.6875000000   1067082.000000000   1512897.625000000   1885997.000000000   2297293.250000000   2945627.000000000   3933611.000000000   5434396.500000000   6622186.000000000   7184836.500000000   8416929.000000000   10506405.00000000   14423388.00000000   20233864.00000000   26455014.00000000   34289192.00000000   42568380.00000000   49323828.00000000   46516716.00000000   31044936.00000000   17950138.00000000                -NaN
2007-10-27/13:46:55.490   198757232.0000000   38886676.00000000   1873023.375000000   1083192.625000000   791408.3125000000   642245.1250000000   618361.4375000000   712514.8125000000   775659.5000000000   764066.0000000000   828803.2500000000   1054357.375000000   1417380.000000000   1778318.625000000   2193300.500000000   2837994.000000000   3892727.000000000   5450066.000000000   6241833.500000000   6942964.500000000   8175742.500000000   10254389.00000000   14538004.00000000   20128570.00000000   26690432.00000000   34030220.00000000   42568384.00000000   50761184.00000000   47448252.00000000   31044938.00000000   18294706.00000000                -NaN
2007-10-27/13:46:58.546   189267200.0000000   34984164.00000000   1841998.000000000   1154127.750000000   760619.7500000000   651539.1875000000   609232.3125000000   784925.5625000000   735354.6875000000   682647.6875000000   853556.3125000000   1108364.875000000   1461149.000000000   1612064.875000000   2303313.750000000   3077472.000000000   3655848.250000000   5445695.500000000   6386671.500000000   6992749.500000000   7974953.500000000   10206513.00000000   14215000.00000000   20008606.00000000   26925958.00000000   34538460.00000000   43892572.00000000   51043348.00000000   48039004.00000000   32027942.00000000   19426286.00000000                -NaN
2007-10-27/13:47:01.603   190606336.0000000   36112340.00000000   2034554.625000000   1004057.312500000   744718.1875000000   616481.8125000000   628774.3125000000   626864.8125000000   787289.2500000000   710964.8125000000   825602.5000000000   1087410.375000000   1357340.375000000   1734980.375000000   2163915.250000000   2801944.000000000   3983745.750000000   5340861.500000000   6573904.000000000   7038997.500000000   7870518.500000000   10206501.00000000   14548275.00000000   20244586.00000000   26206192.00000000   34039872.00000000   43373032.00000000   51309644.00000000   47124320.00000000   33308784.00000000   20034322.00000000                -NaN
2007-10-27/13:47:04.659   192644928.0000000   37413188.00000000   1982360.125000000   1047730.437500000   685167.1250000000   595662.3125000000   644976.4375000000   678060.3125000000   784808.6875000000   804698.3125000000   918484.1875000000   1170880.375000000   1334459.250000000   1749529.625000000   2098206.000000000   2712293.250000000   3896970.000000000   5424507.500000000   6202547.500000000   7133164.000000000   8217885.500000000   10351099.00000000   14014635.00000000   20021332.00000000   26219494.00000000   34303272.00000000   43362900.00000000   49898960.00000000   46533708.00000000   32513734.00000000   19426286.00000000                -NaN
2007-10-27/13:47:07.716   189937360.0000000   36282612.00000000   1863641.500000000   1092585.375000000   734974.1875000000   588953.1875000000   591505.8750000000   699053.0625000000   778505.0625000000   898082.0625000000   899300.9375000000   1182074.625000000   1524359.625000000   1789481.625000000   2121561.500000000   2906739.000000000   4070519.000000000   5356096.500000000   6615842.000000000   7420244.500000000   8512602.000000000   10398991.00000000   14104565.00000000   19564070.00000000   26219544.00000000   34538452.00000000   42843416.00000000   50479084.00000000   46834596.00000000   33478650.00000000   19512182.00000000                -NaN
2007-10-27/13:47:10.772   189943664.0000000   34647036.00000000   1973348.625000000   1094346.125000000   694941.1875000000   539057.0625000000   585846.5000000000   672125.3125000000   814242.5000000000   939770.3125000000   982977.2500000000   1193182.625000000   1452268.125000000   1759874.125000000   2184862.750000000   3074541.000000000   3959542.000000000   5582484.500000000   6946901.500000000   7085036.000000000   8314612.500000000   10095988.00000000   14327344.00000000   20132946.00000000   27170606.00000000   34303328.00000000   42858432.00000000   50196924.00000000   48039004.00000000   33481670.00000000   20027696.00000000                -NaN
2007-10-27/13:47:13.829   185881920.0000000   33518710.00000000   1952696.000000000   982988.6875000000   729565.0000000000   625996.5000000000   551251.9375000000   640837.4375000000   875939.2500000000   1002573.250000000   1066661.875000000   1163908.125000000   1428435.875000000   1841424.000000000   2272264.250000000   3117483.000000000   3916926.000000000   5470698.500000000   6426987.500000000   6751929.500000000   7919498.000000000   10667562.00000000   14112925.00000000   20139354.00000000   26935080.00000000   34303268.00000000   43398308.00000000   50777180.00000000   48368404.00000000   33314594.00000000   19953016.00000000                -NaN
2007-10-27/13:47:16.885   183855248.0000000   33200280.00000000   1942747.625000000   1123836.875000000   810292.4375000000   548509.5625000000   529745.6250000000   645885.0625000000   896227.2500000000   971346.8125000000   1098373.250000000   1151987.125000000   1492053.500000000   1661167.500000000   2152980.750000000   2948076.000000000   3744353.750000000   5354305.500000000   6242635.500000000   6801522.000000000   8073414.000000000   10618753.00000000   14114799.00000000   19911710.00000000   26925958.00000000   34815996.00000000   43388048.00000000   50484220.00000000   48970608.00000000   34292012.00000000   18992168.00000000                -NaN
2007-10-27/13:47:19.942   182527344.0000000   33031328.00000000   1902692.000000000   1043121.750000000   740572.7500000000   605465.0625000000   621303.3125000000   613932.5000000000   737354.0625000000   977538.2500000000   1213144.875000000   1277554.000000000   1418600.875000000   1725232.500000000   2235936.250000000   2841668.000000000   3835388.750000000   5203278.500000000   5827525.500000000   6701100.000000000   7922300.000000000   9993473.000000000   14221076.00000000   19690864.00000000   26699610.00000000   34566728.00000000   43387984.00000000   50196916.00000000   48351548.00000000   34124992.00000000   19764284.00000000                -NaN
2007-10-27/13:47:22.998   183188800.0000000   33024930.00000000   1874151.375000000   1038114.812500000   679149.1250000000   598910.2500000000   597428.0625000000   661098.4375000000   813702.3125000000   1052562.875000000   1190496.625000000   1309576.625000000   1459744.125000000   1725004.625000000   2109885.250000000   2862478.750000000   4007945.000000000   5022090.500000000   5821197.500000000   6558844.000000000   7677462.000000000   10255301.00000000   14337615.00000000   20248978.00000000   26468370.00000000   34054068.00000000   44192764.00000000   51900704.00000000   48970676.00000000   32835326.00000000   20125370.00000000                -NaN
2007-10-27/13:47:26.055   185223600.0000000   32374126.00000000   1844723.625000000   1003307.937500000   709523.0625000000   523009.8437500000   495061.9687500000   664551.8750000000   802159.0000000000   1054400.875000000   1170639.000000000   1275934.625000000   1407365.125000000   1788024.875000000   2172266.500000000   2817844.000000000   3808464.000000000   5082533.500000000   5772116.500000000   6458418.500000000   8119414.000000000   10409710.00000000   14325496.00000000   20250984.00000000   26228726.00000000   35060892.00000000   42843420.00000000   51336380.00000000   48356884.00000000   33466378.00000000   19255502.00000000                -NaN
2007-10-27/13:47:29.111   185888176.0000000   33033574.00000000   1833177.125000000   1058437.250000000   729258.8125000000   539037.0625000000   590270.1250000000   593008.3750000000   850237.3125000000   1187196.125000000   1251394.500000000   1182210.500000000   1397261.625000000   1608405.375000000   2140470.750000000   2925946.750000000   3851075.750000000   5124562.000000000   5677209.500000000   6505512.000000000   7775042.500000000   10206513.00000000   14120900.00000000   20585866.00000000   26699610.00000000   34289192.00000000   43383292.00000000   51043344.00000000   48055788.00000000   32989970.00000000   19164500.00000000                -NaN
2007-10-27/13:47:32.168   186562176.0000000   34491596.00000000   1842342.625000000   1083592.875000000   791099.2500000000   590099.5000000000   567498.8750000000   650800.5625000000   917800.3125000000   1170323.500000000   1240840.500000000   1263522.875000000   1417744.375000000   1798409.000000000   2235564.750000000   2883006.000000000   3675797.250000000   5086105.000000000   5465815.500000000   6556126.500000000   7780650.500000000   9896783.000000000   14660632.00000000   20130994.00000000   26948490.00000000   35065316.00000000   43377912.00000000   49899024.00000000   47436800.00000000   32665462.00000000   19076492.00000000                -NaN
2007-10-27/13:47:35.225   189943664.0000000   34660944.00000000   1862391.875000000   1082621.750000000   739537.1875000000   629245.6875000000   638145.6875000000   825360.3125000000   1046715.750000000   1169517.500000000   1118570.125000000   1242387.625000000   1356665.125000000   1660572.000000000   2078462.875000000   2817938.000000000   3901223.250000000   5105724.500000000   5863365.500000000   6745466.000000000   7823836.500000000   10409721.00000000   14225281.00000000   19905338.00000000   26948488.00000000   34801852.00000000   44192760.00000000   50750384.00000000   47135696.00000000   32668378.00000000   19255502.00000000                -NaN
2007-10-27/13:47:38.281   189943664.0000000   35625148.00000000   1962325.125000000   1134205.750000000   736073.9375000000   711596.5625000000   612747.7500000000   728326.5000000000   1053160.625000000   1147520.875000000   1125139.000000000   1211131.875000000   1375014.375000000   1691189.375000000   2227126.750000000   2864559.750000000   3765078.000000000   5220316.000000000   5580673.500000000   6604230.000000000   8073408.500000000   10313935.00000000   14229476.00000000   20253396.00000000   26935136.00000000   34552592.00000000   43108196.00000000   50479084.00000000   48340032.00000000   32680696.00000000   19001978.00000000                -NaN
2007-10-27/13:47:41.338   192638928.0000000   34827724.00000000   1943103.000000000   1032628.062500000   684814.0625000000   590672.8750000000   673957.1875000000   801490.4375000000   1042679.500000000   1159325.125000000   1137171.875000000   1180234.375000000   1426988.375000000   1743228.500000000   2141764.750000000   2756927.000000000   3920406.000000000   4945177.500000000   5810641.500000000   6365114.000000000   7624806.500000000   10409710.00000000   14662516.00000000   19920480.00000000   26948490.00000000   35065372.00000000   43373036.00000000   50484284.00000000   47436732.00000000   32361954.00000000   19157766.00000000                -NaN
2007-10-27/13:47:44.394   190625168.0000000   35473820.00000000   1864545.125000000   1011958.687500000   799836.7500000000   553698.3125000000   520128.5937500000   685057.3750000000   987281.5000000000   1065526.625000000   1155417.250000000   1192193.375000000   1458888.500000000   1639021.625000000   2152147.750000000   2927170.250000000   3946351.750000000   4992143.500000000   5768456.000000000   6364270.000000000   7674656.500000000   10206501.00000000   14437803.00000000   20019338.00000000   26948488.00000000   35324292.00000000   43398308.00000000   50186052.00000000   48038928.00000000   32653182.00000000   18728802.00000000                -NaN
2007-10-27/13:47:47.451   191953072.0000000   35304284.00000000   1791176.375000000   1093158.875000000   674625.3125000000   522526.0937500000   459606.8750000000   557822.4375000000   824224.7500000000   990570.9375000000   1054306.750000000   1222605.375000000   1364325.375000000   1693748.625000000   2138899.250000000   2879707.250000000   3959548.250000000   5233779.500000000   6225754.500000000   6738195.500000000   8073411.500000000   10255301.00000000   14337615.00000000   20583888.00000000   27419430.00000000   34801912.00000000   43123212.00000000   50761184.00000000   48038932.00000000   32671198.00000000   18549850.00000000                -NaN
2007-10-27/13:47:50.507   194671232.0000000   35958740.00000000   1861132.125000000   1037901.687500000   724474.3125000000   532305.9375000000   473821.0000000000   664773.0625000000   1010494.187500000   990748.5000000000   1006255.250000000   1162588.875000000   1270577.375000000   1564843.500000000   2202484.250000000   2965210.750000000   4109678.750000000   5257556.000000000   6045872.000000000   6980869.500000000   8272472.000000000   10254387.00000000   14114811.00000000   20025722.00000000   26454960.00000000   34548116.00000000   43652824.00000000   50761248.00000000   47737828.00000000   32974846.00000000   18460314.00000000                -NaN
2007-10-27/13:47:53.564   194699840.0000000   37904952.00000000   1822640.125000000   1012878.687500000   709319.1875000000   563213.0625000000   473204.0312500000   682089.6875000000   1011603.687500000   908011.0625000000   1012894.750000000   1118442.625000000   1374607.625000000   1703456.125000000   2232698.750000000   2838745.250000000   4024626.000000000   5487519.500000000   6002082.000000000   6933789.500000000   7923360.500000000   10104904.00000000   13898099.00000000   20132960.00000000   25984074.00000000   34289140.00000000   42568384.00000000   49616860.00000000   46516788.00000000   31688192.00000000   18813158.00000000                -NaN
2007-10-27/13:47:56.620   195355696.0000000   37922628.00000000   1996087.000000000   1133022.250000000   733959.4375000000   583281.8125000000   621878.5000000000   770089.3125000000   917399.6875000000   805233.8125000000   888261.0625000000   1107917.250000000   1292684.375000000   1765780.875000000   2213785.250000000   2966060.000000000   4174756.000000000   5504573.500000000   6367940.500000000   7026924.500000000   7871570.500000000   10047206.00000000   14225259.00000000   19675688.00000000   25979904.00000000   33790612.00000000   42833160.00000000   50181120.00000000   47436732.00000000   32483266.00000000   19068288.00000000                -NaN
2007-10-27/13:47:59.677   195349584.0000000   37262492.00000000   1962331.500000000   1063090.375000000   649151.3125000000   570361.3125000000   593582.0625000000   745511.9375000000   830220.0000000000   784572.1875000000   919023.0625000000   1107333.625000000   1280317.500000000   1720576.625000000   2190432.750000000   2965216.000000000   4025394.000000000   5478795.000000000   6045072.500000000   6550700.000000000   8119413.500000000   10196681.00000000   14221064.00000000   19441734.00000000   26690430.00000000   34289192.00000000   43387984.00000000   51890032.00000000   47124252.00000000   33159856.00000000   19248804.00000000                -NaN
2007-10-27/13:48:02.733   191979776.0000000   36438172.00000000   1873042.875000000   1074597.375000000   689028.6875000000   563917.9375000000   516811.9062500000   622017.4375000000   681737.0625000000   760702.5625000000   852687.5000000000   1159906.625000000   1301159.250000000   1722996.000000000   2339845.250000000   3136230.000000000   4287470.500000000   5647302.000000000   6507464.000000000   6935663.500000000   8066956.000000000   10047171.00000000   14210832.00000000   19682070.00000000   26450790.00000000   34289140.00000000   43387988.00000000   50761184.00000000   47408572.00000000   32974850.00000000   19157844.00000000                -NaN
2007-10-27/13:48:05.790   189953040.0000000   35962492.00000000   1913318.875000000   1101981.375000000   680096.6875000000   545393.1250000000   510093.5937500000   661252.6875000000   630709.9375000000   719426.7500000000   805301.5625000000   1058270.375000000   1301204.125000000   1657152.125000000   2298779.250000000   3289446.750000000   4245048.000000000   5712135.500000000   6553089.500000000   7269832.000000000   8318268.500000000   10709648.00000000   14008532.00000000   19680078.00000000   26677130.00000000   33292138.00000000   43892756.00000000   50463152.00000000   47408636.00000000   33293662.00000000   19845562.00000000                -NaN
2007-10-27/13:48:08.846   184565888.0000000   34663596.00000000   1842783.500000000   1153948.500000000   704842.5000000000   585528.5000000000   616726.4375000000   567942.5625000000   596332.3750000000   647603.3125000000   856057.0625000000   1028700.687500000   1331519.375000000   1701304.875000000   2169485.250000000   3093753.750000000   4201659.000000000   5894115.500000000   6695281.500000000   7031505.500000000   8311830.000000000   10559229.00000000   14104553.00000000   19675688.00000000   25993362.00000000   34303328.00000000   43108320.00000000   51043348.00000000   47408572.00000000   33785248.00000000   19500878.00000000                -NaN
2007-10-27/13:48:11.903   180545408.0000000   31581262.00000000   1885571.500000000   1068400.625000000   780073.8125000000   668758.6250000000   542454.1250000000   537585.0625000000   567685.6250000000   667151.4375000000   787929.1875000000   1053996.875000000   1268449.375000000   1731966.500000000   2318154.750000000   3159205.000000000   4242345.500000000   5662562.500000000   6603206.500000000   6941928.000000000   8656225.000000000   10608932.00000000   14317123.00000000   19450478.00000000   25735254.00000000   34552592.00000000   42578580.00000000   51016688.00000000   48624624.00000000   34431664.00000000   19149626.00000000                -NaN
2007-10-27/13:48:14.959   181201232.0000000   31245318.00000000   1834322.000000000   1156457.375000000   845044.0625000000   705231.3125000000   613387.9375000000   563025.9375000000   541495.5625000000   583884.7500000000   760139.0000000000   1045225.687500000   1227081.375000000   1710461.625000000   2275426.750000000   2924254.000000000   4132335.750000000   5800940.500000000   6787564.000000000   7412770.500000000   8410279.000000000   10507321.00000000   13779689.00000000   19787314.00000000   26219544.00000000   34044404.00000000   43642624.00000000   50734516.00000000   48613244.00000000   34264608.00000000   19573986.00000000                -NaN
2007-10-27/13:48:18.016   179163984.0000000   31245320.00000000   1925197.125000000   1157252.375000000   929939.5625000000   637276.5625000000   555453.0000000000   429774.1250000000   480023.1250000000   518340.5937500000   755286.5000000000   1012534.937500000   1176105.125000000   1721807.500000000   2190432.750000000   3138774.000000000   4286703.500000000   5619942.500000000   6590830.500000000   7266081.500000000   8410283.000000000   10556127.00000000   13996391.00000000   19443716.00000000   25499784.00000000   34279536.00000000   42833220.00000000   51011692.00000000   48613172.00000000   33770144.00000000   19847076.00000000                -NaN
2007-10-27/13:48:21.072   177827248.0000000   31090094.00000000   1874950.625000000   1105893.625000000   732124.1875000000   596192.5000000000   494686.7187500000   443835.0000000000   464399.1250000000   531790.1250000000   775321.3125000000   1028925.687500000   1415025.625000000   1587126.375000000   2263706.250000000   2897227.000000000   3999464.750000000   5483381.500000000   7071138.500000000   7795079.500000000   8415001.000000000   10651059.00000000   13885955.00000000   19319412.00000000   25599654.00000000   33781008.00000000   43348004.00000000   51016684.00000000   48010900.00000000   33603236.00000000   19149546.00000000                -NaN
2007-10-27/13:48:24.129   178509760.0000000   31572214.00000000   2033977.000000000   1124412.625000000   802655.0625000000   589239.4375000000   422208.7812500000   474347.3437500000   525960.7500000000   669135.9375000000   755867.1875000000   1034795.250000000   1258978.500000000   1481694.375000000   2326552.750000000   2985563.750000000   4106406.750000000   5620733.500000000   7072982.500000000   7746938.500000000   8758551.000000000   10453611.00000000   13998288.00000000   19100498.00000000   25959446.00000000   33780956.00000000   42568384.00000000   50436564.00000000   48602004.00000000   33939988.00000000   19928394.00000000                -NaN
2007-10-27/13:48:27.186   183194432.0000000   32711352.00000000   2013484.375000000   1098914.250000000   741869.1875000000   548288.3125000000   417323.0312500000   422469.8437500000   449174.0937500000   660138.5000000000   767313.3125000000   1014063.187500000   1361384.000000000   1713246.000000000   2124356.000000000   2960610.000000000   4241584.500000000   5613803.500000000   7030208.000000000   7942595.500000000   8805429.000000000   10449612.00000000   14311057.00000000   19313120.00000000   25255190.00000000   34030212.00000000   42293408.00000000   49877360.00000000   47693024.00000000   32637950.00000000   19149566.00000000                -NaN
2007-10-27/13:48:30.242   183862144.0000000   32710326.00000000   2024247.500000000   1174680.875000000   736597.6875000000   562001.1875000000   488719.2500000000   469520.2500000000   530977.0000000000   618596.0625000000   738500.3125000000   970176.0625000000   1196135.875000000   1617973.375000000   2234363.750000000   2903440.000000000   4154797.750000000   5713907.500000000   7080112.500000000   7890936.000000000   8810155.000000000   10550339.00000000   14417361.00000000   18982566.00000000   25008526.00000000   33268352.00000000   43098000.00000000   51283248.00000000   47380620.00000000   32637952.00000000   19409890.00000000                -NaN
2007-10-27/13:48:33.299   185888192.0000000   34010212.00000000   1946279.000000000   1119584.000000000   729655.2500000000   553828.3750000000   549331.3125000000   518502.9062500000   510626.0312500000   537799.5625000000   776258.9375000000   1035378.562500000   1188337.500000000   1503610.625000000   2046210.125000000   2753534.750000000   4071294.000000000   5668722.500000000   6749046.500000000   7225448.000000000   8311630.000000000   10646162.00000000   14104553.00000000   19091820.00000000   25723976.00000000   33033222.00000000   41998796.00000000   50154464.00000000   47994196.00000000   33281426.00000000   18788534.00000000                -NaN
2007-10-27/13:48:36.355   190606336.0000000   35151636.00000000   1851959.000000000   1164705.250000000   715515.4375000000   604031.7500000000   558770.5625000000   489516.9062500000   526869.1875000000   572932.5625000000   788107.7500000000   1024811.500000000   1259612.875000000   1630734.000000000   2132496.750000000   2792041.250000000   3916155.750000000   5485952.500000000   6936065.500000000   7363797.500000000   8505125.000000000   10496621.00000000   14317121.00000000   19770262.00000000   25601686.00000000   33268350.00000000   41209152.00000000   50143664.00000000   46795056.00000000   32789934.00000000   18450554.00000000                -NaN
2007-10-27/13:48:39.412   189943664.0000000   35149908.00000000   1964022.625000000   1093995.875000000   679412.3750000000   487620.5000000000   492921.5937500000   529928.0625000000   541783.9375000000   633402.1875000000   746519.6875000000   972240.8125000000   1272068.875000000   1527083.125000000   2098578.000000000   2839594.000000000   4157296.250000000   5444899.500000000   6659622.500000000   7273372.000000000   8505101.000000000   10651937.00000000   14311059.00000000   18982552.00000000   25355034.00000000   33268352.00000000   43362900.00000000   49877300.00000000   47391924.00000000   32807872.00000000   18361082.00000000                -NaN
2007-10-27/13:48:42.468   191963072.0000000   35303988.00000000   2015440.500000000   1133801.250000000   765186.6875000000   544667.3125000000   479281.0937500000   499546.0000000000   550530.9375000000   628481.9375000000   824175.0625000000   1056694.125000000   1385662.375000000   1619980.000000000   2106642.250000000   2969356.750000000   3854357.250000000   5350942.500000000   7074805.500000000   7227120.500000000   8456304.000000000   10807278.00000000   14204767.00000000   19323764.00000000   25142114.00000000   33282424.00000000   42553428.00000000   49297236.00000000   46778348.00000000   33281498.00000000   18279830.00000000                -NaN
2007-10-27/13:48:45.525   189974720.0000000   34812892.00000000   1934720.000000000   1083985.375000000   791497.8125000000   630306.1250000000   513875.7500000000   585482.9375000000   571258.0625000000   686475.7500000000   783123.7500000000   1086601.500000000   1334012.875000000   1702537.000000000   2273392.750000000   2816155.250000000   3786001.000000000   5578116.000000000   6699960.000000000   6793385.500000000   8352068.000000000   10657760.00000000   14423401.00000000   19319414.00000000   25241896.00000000   33033222.00000000   42013680.00000000   50452356.00000000   46176148.00000000   32638174.00000000   18696028.00000000                -NaN
2007-10-27/13:48:48.581   188604464.0000000   34494204.00000000   1914237.875000000   1124056.625000000   739933.0625000000   601248.3125000000   552960.9375000000   473573.3437500000   597777.0625000000   620662.6875000000   721411.3125000000   1003358.500000000   1289517.500000000   1734116.125000000   1969055.625000000   2793643.500000000   3933611.000000000   5259347.500000000   6380552.000000000   7317736.500000000   8154074.500000000   10960792.00000000   14415464.00000000   19547006.00000000   26083942.00000000   33531744.00000000   43098056.00000000   49297300.00000000   47397260.00000000   32959760.00000000   19222706.00000000                -NaN
2007-10-27/13:48:51.638   188621376.0000000   34497996.00000000   1913309.125000000   1154878.500000000   673856.5000000000   559589.0000000000   504150.0312500000   523397.8437500000   552014.4375000000   603703.1875000000   822430.3125000000   961896.3125000000   1248556.375000000   1546354.625000000   1916090.000000000   2746942.500000000   3671554.750000000   4944171.500000000   6564907.500000000   7468164.000000000   8353128.000000000   10448741.00000000   14742261.00000000   19888234.00000000   25961600.00000000   33781012.00000000   42278460.00000000   50143668.00000000   47096160.00000000   32471066.00000000   19060074.00000000                -NaN
2007-10-27/13:48:54.694   185897584.0000000   33527834.00000000   1941822.625000000   1068401.625000000   839497.0000000000   578293.7500000000   493098.7500000000   484136.0000000000   494404.5312500000   674413.0000000000   767361.5000000000   880588.9375000000   1268407.125000000   1545804.625000000   1978933.500000000   2467846.750000000   3534663.000000000   5137059.500000000   6706076.500000000   7425673.500000000   8603592.000000000   10849428.00000000   14635947.00000000   19538330.00000000   25601688.00000000   33766880.00000000   42013680.00000000   50143668.00000000   47079520.00000000   33755076.00000000   18622866.00000000                -NaN
2007-10-27/13:48:57.751   183889408.0000000   33025958.00000000   1904825.000000000   1093152.875000000   703390.2500000000   558906.0625000000   503089.6250000000   463167.0312500000   534862.6875000000   648876.1875000000   740373.2500000000   920480.8125000000   1186933.875000000   1513132.500000000   1926104.000000000   2577920.500000000   3513740.750000000   5188379.500000000   6611345.500000000   7416493.500000000   8452648.000000000   10806363.00000000   14844419.00000000   19987226.00000000   25959498.00000000   34030212.00000000   41204520.00000000   49861568.00000000   47079516.00000000   32944640.00000000   19749402.00000000                -NaN
2007-10-27/13:49:00.807   183193152.0000000   33030966.00000000   1812684.000000000   1023068.937500000   644215.5625000000   517161.6562500000   476302.8437500000   508317.2812500000   479844.5937500000   672114.9375000000   735029.9375000000   1002370.437500000   1268267.625000000   1500555.375000000   1955118.500000000   2573024.500000000   3619706.250000000   4980854.500000000   6655136.000000000   7562330.500000000   8412211.000000000   10647063.00000000   14852781.00000000   20098906.00000000   26083890.00000000   32769882.00000000   42553492.00000000   50143668.00000000   46761780.00000000   33281426.00000000   18804960.00000000                -NaN
2007-10-27/13:49:03.864   185222960.0000000   33513374.00000000   1932438.500000000   1026976.312500000   710114.2500000000   572134.1250000000   446128.2500000000   494055.3750000000   515331.3750000000   603389.8125000000   789834.8125000000   958844.9375000000   1198307.125000000   1586759.125000000   1892464.125000000   2421151.250000000   3420628.750000000   4824451.500000000   6194366.000000000   7277150.000000000   8456293.000000000   10386131.00000000   14635957.00000000   19654296.00000000   25601738.00000000   33268350.00000000   42823020.00000000   49861504.00000000   47397324.00000000   33603164.00000000   20271590.00000000                -NaN
2007-10-27/13:49:06.920   189951184.0000000   35791040.00000000   1851519.000000000   1083059.000000000   830454.6875000000   558906.1875000000   497078.3750000000   498463.5312500000   583351.9375000000   650609.9375000000   771586.1875000000   976490.4375000000   1292186.875000000   1420830.500000000   1955721.500000000   2412204.500000000   3293452.000000000   4691261.000000000   6340227.500000000   7239231.500000000   8168204.500000000   10249490.00000000   14423389.00000000   20107216.00000000   26903534.00000000   33272830.00000000   42553432.00000000   50143668.00000000   47999600.00000000   33939988.00000000   19838896.00000000                -NaN
2007-10-27/13:49:09.977   191319312.0000000   40678460.00000000   1814049.000000000   1163306.250000000   728776.4375000000   594647.4375000000   533968.5000000000   595137.6875000000   522407.5937500000   710634.6875000000   865404.1875000000   1095013.125000000   1247969.125000000   1472951.500000000   1821792.125000000   2618033.750000000   3359397.250000000   4691256.500000000   6246324.500000000   7433849.500000000   8621602.000000000   10762449.00000000   14098501.00000000   19553364.00000000   26432542.00000000   33780956.00000000   42553432.00000000   50734784.00000000   47983232.00000000   33281426.00000000   20003100.00000000                -NaN
2007-10-27/13:49:13.034   188617616.0000000   35152960.00000000   1983028.000000000   1103336.625000000   770413.8125000000   584360.1875000000   554436.7500000000   535747.8750000000   607210.2500000000   808843.1875000000   847987.2500000000   1166204.375000000   1300753.250000000   1567220.875000000   1893524.500000000   2444970.000000000   3316397.250000000   4666480.000000000   6248162.500000000   7482810.000000000   8278096.500000000   10501533.00000000   14427544.00000000   20111514.00000000   26083834.00000000   33268350.00000000   42823020.00000000   50159460.00000000   47698428.00000000   33603164.00000000   20100746.00000000                -NaN
2007-10-27/13:49:16.090   181867088.0000000   33675188.00000000   1843709.000000000   1077004.000000000   806738.2500000000   609948.0625000000   656186.5625000000   611985.5625000000   654438.3750000000   773240.4375000000   955561.4375000000   1135490.125000000   1240128.625000000   1578427.375000000   1988987.375000000   2404008.000000000   3402392.750000000   4664702.500000000   6241833.500000000   7147817.500000000   8667604.000000000   10198484.00000000   13892033.00000000   19315088.00000000   26319414.00000000   34792256.00000000   42553492.00000000   50154400.00000000   48312004.00000000   34583684.00000000   20182050.00000000                -NaN
2007-10-27/13:49:19.147   183236048.0000000   32871210.00000000   1944344.125000000   1016253.500000000   815738.7500000000   645646.3125000000   635893.6875000000   752777.9375000000   752687.4375000000   839833.5000000000   1008105.437500000   1179066.875000000   1394502.000000000   1607810.500000000   1927351.000000000   2467003.750000000   3284622.750000000   4437570.500000000   6283777.500000000   7190275.500000000   8321262.500000000   10347991.00000000   14208947.00000000   19888272.00000000   26083834.00000000   33282424.00000000   43377788.00000000   50441628.00000000   47090752.00000000   34094820.00000000   19757578.00000000                -NaN
2007-10-27/13:49:22.203   177848256.0000000   31901754.00000000   2114585.500000000   1178183.625000000   950351.1875000000   605641.5000000000   706454.7500000000   638048.1875000000   792197.5000000000   780429.5625000000   978364.6875000000   1179692.875000000   1386068.875000000   1628361.375000000   1949544.625000000   2636868.750000000   3309288.000000000   4546792.500000000   6144252.000000000   6954050.500000000   8517331.000000000   9988550.000000000   14210820.00000000   19888234.00000000   26432488.00000000   34519316.00000000   43627736.00000000   50745388.00000000   47709740.00000000   33281426.00000000   19762758.00000000                -NaN
2007-10-27/13:49:25.260   177819136.0000000   32221734.00000000   1912295.375000000   1164663.000000000   829832.1875000000   696338.4375000000   676169.9375000000   710101.0000000000   767137.1875000000   923280.8125000000   1193208.625000000   1292890.000000000   1263142.125000000   1682446.875000000   1948712.125000000   2550523.750000000   3176546.000000000   4096697.750000000   5962566.000000000   7287160.500000000   8620537.000000000   10352001.00000000   14210820.00000000   20010610.00000000   27148128.00000000   34778176.00000000   43627676.00000000   49579340.00000000   47698496.00000000   33296586.00000000   19845544.00000000                -NaN
2007-10-27/13:49:28.316   179184336.0000000   31244288.00000000   2107915.250000000   1225586.375000000   886583.1875000000   671232.8125000000   599906.9375000000   706181.6875000000   869630.3125000000   985267.7500000000   1082563.750000000   1222101.500000000   1333239.125000000   1620942.000000000   1946634.500000000   2378591.750000000   2981323.250000000   4098475.250000000   5820384.000000000   7238194.000000000   8420606.000000000   10404796.00000000   13996389.00000000   20227506.00000000   27161424.00000000   34279532.00000000   43882556.00000000   50734516.00000000   48629952.00000000   33924972.00000000   19928432.00000000                -NaN
2007-10-27/13:49:31.373   175152592.0000000   31747082.00000000   2025854.125000000   1299822.000000000   903319.0625000000   667897.8125000000   829760.5625000000   812362.2500000000   870206.6875000000   935841.3125000000   1062666.125000000   1303416.250000000   1451229.000000000   1441288.625000000   1830642.375000000   2378593.250000000   2998027.750000000   4294714.500000000   5817747.500000000   7091508.500000000   8424472.000000000   10507322.00000000   13992223.00000000   20111516.00000000   26916886.00000000   34778236.00000000   43892636.00000000   50154400.00000000   47709740.00000000   34094748.00000000   19671690.00000000                -NaN
2007-10-27/13:49:34.429   176484272.0000000   30920856.00000000   2009103.875000000   1256489.750000000   946725.5625000000   820324.5000000000   708530.7500000000   721261.2500000000   850500.0625000000   1025259.687500000   1061281.875000000   1265863.125000000   1427943.375000000   1641442.125000000   2022026.000000000   2250538.250000000   3049371.750000000   4406705.000000000   5818551.500000000   7047150.500000000   8422534.000000000   10197573.00000000   13896188.00000000   20579546.00000000   27510222.00000000   34764212.00000000   43877740.00000000   51299040.00000000   47079652.00000000   33621284.00000000   19840418.00000000                -NaN
2007-10-27/13:49:37.486   173807120.0000000   29456448.00000000   2119745.000000000   1351717.500000000   985237.8125000000   782022.1875000000   742993.9375000000   704545.3125000000   868433.9375000000   1030850.187500000   1112622.875000000   1283534.500000000   1541309.500000000   1492493.375000000   1904413.125000000   2399117.750000000   3024325.750000000   4301036.000000000   6004721.500000000   6713013.500000000   8077090.500000000   10409721.00000000   14004352.00000000   20568812.00000000   27396950.00000000   35535852.00000000   43882500.00000000   50441628.00000000   47994196.00000000   34738516.00000000   20011250.00000000                -NaN
2007-10-27/13:49:40.542   171782960.0000000   29790506.00000000   2095455.000000000   1279105.375000000   1006496.750000000   833465.6875000000   749247.6875000000   748765.9375000000   781409.6875000000   994887.0000000000   977740.0625000000   1249810.625000000   1333645.875000000   1512765.375000000   1947463.625000000   2400717.000000000   2978824.250000000   4206904.500000000   6008194.000000000   7138607.500000000   8173802.500000000   10608015.00000000   14423376.00000000   20579494.00000000   27161424.00000000   35276928.00000000   44437384.00000000   50734516.00000000   48328716.00000000   33451270.00000000   19312178.00000000                -NaN
2007-10-27/13:49:43.599   172441328.0000000   29791242.00000000   1873593.625000000   1125202.000000000   815570.5000000000   710821.5000000000   645708.9375000000   646242.9375000000   729521.6875000000   1025747.000000000   1213199.375000000   1334268.625000000   1480184.000000000   1749444.000000000   2182321.250000000   2532536.250000000   3202848.000000000   4345224.000000000   5817758.000000000   6950274.500000000   8073408.500000000   10661740.00000000   14104553.00000000   20798450.00000000   28112646.00000000   34538460.00000000   43882500.00000000   50452428.00000000   48613244.00000000   34107060.00000000   19567352.00000000                -NaN
2007-10-27/13:49:46.655   171102800.0000000   29945256.00000000   1865221.000000000   1125600.875000000   805810.4375000000   660680.0625000000   625924.0625000000   719093.3125000000   842755.5000000000   997025.2500000000   1309981.000000000   1481291.500000000   1649932.000000000   1811910.500000000   2153352.250000000   2535828.250000000   3398553.000000000   4298261.500000000   5767643.500000000   6945671.500000000   8222607.500000000   10560117.00000000   14646179.00000000   20684816.00000000   27632472.00000000   35775684.00000000   43892632.00000000   50723788.00000000   48317616.00000000   32962574.00000000   19583726.00000000                -NaN
2007-10-27/13:49:49.712   173104720.0000000   30273142.00000000   1912863.000000000   1032409.562500000   791496.8125000000   584338.0625000000   594889.3125000000   607623.9375000000   763076.0625000000   1028377.437500000   1207700.250000000   1295003.500000000   1555670.625000000   1874833.625000000   2057978.875000000   2767943.250000000   3224248.000000000   4138529.250000000   5678227.500000000   6704857.500000000   8372870.500000000   10820170.00000000   14654565.00000000   20903772.00000000   28583802.00000000   35526252.00000000   44407724.00000000   51309648.00000000   48596604.00000000   33281426.00000000   20617802.00000000                -NaN
2007-10-27/13:49:52.768   169409488.0000000   28973450.00000000   1811896.625000000   1215670.250000000   781043.0625000000   594098.8125000000   575171.1875000000   583088.6875000000   789553.5625000000   858023.5625000000   1125096.000000000   1339359.375000000   1599262.125000000   1788659.500000000   2129626.750000000   2687332.250000000   3293457.250000000   4409254.500000000   5772118.500000000   6807180.000000000   8373733.500000000   11126836.00000000   15192036.00000000   20809150.00000000   29068258.00000000   35785228.00000000   43627676.00000000   50708192.00000000   47709740.00000000   32959690.00000000   19239062.00000000                -NaN
2007-10-27/13:49:55.825   164730912.0000000   27019282.00000000   1903044.125000000   1022664.250000000   769841.1875000000   595177.2500000000   510204.6250000000   540730.8125000000   654548.0000000000   826627.8125000000   991378.5000000000   1257679.875000000   1555816.375000000   1824677.000000000   2356056.500000000   2882917.000000000   3401143.250000000   4550354.000000000   5914510.500000000   7244680.500000000   8277216.500000000   11338132.00000000   15510907.00000000   21593144.00000000   27641598.00000000   36034604.00000000   44437384.00000000   50159460.00000000   48613172.00000000   33909924.00000000   19404718.00000000                -NaN
2007-10-27/13:49:58.881   164732160.0000000   27675120.00000000   1894874.875000000   1052382.375000000   773048.8125000000   518109.0000000000   483482.3750000000   494232.8750000000   578157.5625000000   740175.0000000000   958329.6875000000   1206094.000000000   1600355.625000000   1887554.625000000   2347992.250000000   2821146.250000000   3426586.750000000   4646853.500000000   5806556.500000000   7340733.500000000   8682712.000000000   11740632.00000000   15617211.00000000   21359116.00000000   28348224.00000000   35785172.00000000   44157472.00000000   50723984.00000000   49215652.00000000   34076964.00000000   19665032.00000000                -NaN
2007-10-27/13:50:01.938   164729680.0000000   27836298.00000000   1812679.625000000   1094354.250000000   733078.2500000000   523913.2812500000   452470.4062500000   479262.9062500000   532749.6250000000   733296.5000000000   940711.1875000000   1284702.750000000   1684819.625000000   1985497.000000000   2579741.500000000   2995458.750000000   3807501.250000000   4649428.500000000   6201510.500000000   7633292.500000000   9176339.000000000   11746443.00000000   15617197.00000000   21595124.00000000   27392774.00000000   35549868.00000000   43083104.00000000   50143664.00000000   48624620.00000000   33281424.00000000   19486082.00000000                -NaN
2007-10-27/13:50:04.995   166080704.0000000   28487322.00000000   1863835.625000000   1066171.750000000   655259.9375000000   533760.5000000000   447563.4062500000   494055.3437500000   612890.7500000000   687766.0000000000   1032122.250000000   1328600.875000000   1724151.000000000   2154562.250000000   2629314.500000000   3192082.250000000   3782524.000000000   4757851.500000000   6239984.500000000   7296382.000000000   9173759.000000000   11852087.00000000   16154804.00000000   21021770.00000000   27396950.00000000   34787780.00000000   43083172.00000000   50436564.00000000   47999872.00000000   33263534.00000000   19403202.00000000                -NaN
2007-10-27/13:50:08.051   167733168.0000000   28002082.00000000   1831593.625000000   1073451.625000000   649416.4375000000   538728.9375000000   472431.5000000000   443327.4062500000   577382.0000000000   713658.3125000000   949745.0000000000   1226058.750000000   1648834.625000000   2016893.875000000   2562012.750000000   3143759.750000000   3913655.000000000   4667273.500000000   5874990.000000000   7631619.500000000   9221483.000000000   11750465.00000000   15719332.00000000   21700484.00000000   27877122.00000000   34279536.00000000   42553492.00000000   49877364.00000000   49232300.00000000   33758020.00000000   20173960.00000000                -NaN
2007-10-27/13:50:11.108   173120704.0000000   30759488.00000000   1904044.875000000   982417.9375000000   719294.3125000000   551492.6875000000   396833.5312500000   447270.5000000000   506253.5312500000   626272.5000000000   941315.3125000000   1314837.000000000   1575837.000000000   2190433.250000000   2516500.750000000   3251774.750000000   3780024.750000000   4795344.500000000   6002893.500000000   7437617.500000000   9366176.000000000   11744629.00000000   15931949.00000000   21584414.00000000   28339150.00000000   34514836.00000000   42808192.00000000   49297236.00000000   48618716.00000000   34398696.00000000   20094128.00000000                -NaN
2007-10-27/13:50:14.164   175135744.0000000   31247494.00000000   1920894.625000000   1058217.500000000   733853.5000000000   557649.7500000000   471372.9062500000   463433.1250000000   591631.9375000000   748151.4375000000   902276.8125000000   1285566.375000000   1493921.375000000   1750228.500000000   2269855.250000000   2733570.750000000   3446164.750000000   4205128.500000000   5243484.000000000   6512810.500000000   8522073.000000000   11949768.00000000   16255076.00000000   21809790.00000000   28339152.00000000   35785228.00000000   43087864.00000000   49861504.00000000   48914548.00000000   36040792.00000000   19928394.00000000                -NaN
2007-10-27/13:50:17.221   162364816.0000000   27018806.00000000   1661339.125000000   1041404.187500000   704930.9375000000   419360.7812500000   378686.9062500000   407612.6562500000   423875.2812500000   557994.5625000000   799646.2500000000   1028948.500000000   1297218.125000000   1621579.375000000   2111178.750000000   2989419.000000000   3689499.250000000   4428902.500000000   5280233.500000000   6736326.500000000   8517347.000000000   11736644.00000000   16144591.00000000   21702474.00000000   28452478.00000000   35775628.00000000   42553428.00000000   50441628.00000000   48903236.00000000   34583608.00000000   20536484.00000000                -NaN
2007-10-27/13:50:20.277   151334480.0000000   23943862.00000000   1953064.000000000   953493.8125000000   634069.6875000000   497181.8437500000   378666.1562500000   371809.9687500000   387393.2500000000   544145.0625000000   738447.9375000000   1026831.187500000   1339853.875000000   1667983.125000000   2116375.000000000   2910517.000000000   3411253.000000000   4276058.500000000   5104787.500000000   6453846.000000000   8904968.000000000   12153011.00000000   16782566.00000000   22359896.00000000   28574730.00000000   36025064.00000000   44142644.00000000   49861504.00000000   50431844.00000000   36529600.00000000   21234104.00000000                -NaN
2007-10-27/13:50:23.334   151645728.0000000   23782752.00000000   1793329.500000000   1012304.312500000   738260.4375000000   486235.2187500000   355037.6250000000   362773.5937500000   417995.4062500000   542920.3750000000   734019.0625000000   1079989.125000000   1409383.500000000   1672387.375000000   2084587.000000000   2565034.750000000   3187984.250000000   3934420.000000000   5100358.000000000   6739860.000000000   8814884.000000000   12151196.00000000   15925933.00000000   21573832.00000000   28810306.00000000   36274496.00000000   44157596.00000000   50463156.00000000   48909012.00000000   34750608.00000000   20806574.00000000                -NaN
2007-10-27/13:50:26.390   150641584.0000000   23773754.00000000   1782234.875000000   1092195.000000000   618630.9375000000   436229.4687500000   366066.1562500000   371522.2187500000   403236.5000000000   548641.8750000000   765099.2500000000   1155724.500000000   1373616.125000000   1732052.375000000   2000804.000000000   2489707.250000000   2987284.250000000   4092362.250000000   5060186.500000000   6463012.000000000   9563115.000000000   12254643.00000000   16680371.00000000   22138518.00000000   28574728.00000000   37032340.00000000   43612964.00000000   49850836.00000000   50147180.00000000   35427200.00000000   20905788.00000000                -NaN
2007-10-27/13:50:29.447   146961264.0000000   22159790.00000000   1904039.500000000   1042371.062500000   652751.6875000000   557539.6875000000   432576.7500000000   331577.3125000000   370436.5312500000   473635.5000000000   655831.8125000000   904872.7500000000   1311130.625000000   1734895.625000000   2046415.875000000   2611280.000000000   3343584.250000000   4299050.000000000   5298010.500000000   7086913.500000000   9319079.000000000   12782571.00000000   16792730.00000000   22593966.00000000   28688006.00000000   36533420.00000000   43877808.00000000   50436564.00000000   49516960.00000000   35901068.00000000   20896086.00000000                -NaN
2007-10-27/13:50:32.503   160054832.0000000   27996818.00000000   1853322.000000000   1152366.000000000   688236.8125000000   518019.6250000000   447254.8750000000   366982.5937500000   458896.0312500000   553383.6875000000   692366.9375000000   893539.0000000000   1281821.500000000   1822502.000000000   2218068.000000000   2704205.750000000   3499757.250000000   4124032.250000000   5441978.000000000   7228154.500000000   9176555.000000000   12766921.00000000   16569899.00000000   22477944.00000000   28810358.00000000   36533412.00000000   43602892.00000000   50990352.00000000   50130604.00000000   36544612.00000000   20289476.00000000                -NaN
2007-10-27/13:50:35.560   158675232.0000000   26369334.00000000   1872597.875000000   1112692.000000000   673947.1875000000   536613.4375000000   472254.0937500000   472491.8437500000   373630.5937500000   564803.2500000000   691716.9375000000   967021.3125000000   1394004.375000000   1662045.500000000   2272386.750000000   2718150.250000000   3653341.000000000   4577685.500000000   5767646.500000000   7565043.500000000   9413882.000000000   12356299.00000000   16993362.00000000   22254526.00000000   28090330.00000000   36297948.00000000   43058208.00000000   49861504.00000000   49226892.00000000   35427204.00000000   20993800.00000000                -NaN
2007-10-27/13:50:38.616   164352432.0000000   28317208.00000000   1924766.375000000   1027145.187500000   689386.5625000000   471462.2500000000   461601.0937500000   422249.4687500000   399484.0937500000   540134.8125000000   668085.3125000000   986943.0000000000   1301846.125000000   1770331.500000000   2164400.750000000   2913450.250000000   3545650.000000000   4535070.000000000   5903720.500000000   7378600.500000000   9317136.000000000   12661303.00000000   16666067.00000000   22020572.00000000   29055118.00000000   35526252.00000000   43877744.00000000   51272708.00000000   48942436.00000000   35934176.00000000   21076610.00000000                -NaN
2007-10-27/13:50:41.673   167713936.0000000   28325290.00000000   1831822.875000000   1057034.000000000   683321.9375000000   477531.8437500000   349931.5937500000   396721.1562500000   439719.0937500000   514265.8750000000   727738.3125000000   916025.4375000000   1334156.375000000   1739308.500000000   2185813.000000000   2803644.000000000   3630684.750000000   4526371.000000000   5714916.500000000   7135878.500000000   9315197.000000000   12557843.00000000   16999352.00000000   21797150.00000000   28574728.00000000   36283924.00000000   43337932.00000000   50154396.00000000   49243604.00000000   35594236.00000000   21159442.00000000                -NaN
2007-10-27/13:50:44.729   181852480.0000000   37246224.00000000   1852316.625000000   1112556.000000000   633584.0625000000   486431.1562500000   415449.0000000000   322055.6250000000   414153.7187500000   554340.0000000000   721543.9375000000   966706.5000000000   1216615.000000000   1672018.500000000   1939178.125000000   2739332.000000000   3296439.250000000   4280402.500000000   5577019.000000000   7315036.000000000   9458837.000000000   12665267.00000000   16459441.00000000   22243890.00000000   28574730.00000000   35286476.00000000   43083172.00000000   50441628.00000000   49572876.00000000   36729596.00000000   21242304.00000000                -NaN
2007-10-27/13:50:47.786   172496960.0000000   36121732.00000000   1936096.375000000   1032803.000000000   653544.1875000000   366288.7812500000   386424.4687500000   438699.6250000000   476159.4687500000   554629.3125000000   774623.3125000000   1005739.687500000   1273880.500000000   1466038.875000000   1974566.875000000   2557490.000000000   3296821.750000000   4344431.500000000   5243483.500000000   6549677.500000000   8563346.000000000   12143235.00000000   15809420.00000000   21114454.00000000   28325904.00000000   36025060.00000000   42808252.00000000   51299040.00000000   51062208.00000000   38673212.00000000   21857126.00000000                -NaN
2007-10-27/13:50:50.843   169746096.0000000   30756142.00000000   1825152.875000000   1032057.937500000   632724.0000000000   496410.4062500000   430723.8750000000   416957.8437500000   418373.0000000000   533724.8125000000   720742.1875000000   936016.0625000000   1039776.437500000   1314258.125000000   1811361.625000000   2467470.500000000   3248053.250000000   4073710.250000000   4895047.500000000   5831693.500000000   7968292.000000000   11222669.00000000   15715188.00000000   21573782.00000000   28339152.00000000   36274496.00000000   44422372.00000000   51314716.00000000   51380236.00000000   38354200.00000000   21504246.00000000                -NaN
2007-10-27/13:50:53.899   156698016.0000000   27344842.00000000   1891914.625000000   1158245.375000000   688284.5000000000   415719.2500000000   391242.6562500000   377122.7187500000   417906.5000000000   522993.8750000000   695004.9375000000   863750.3125000000   1146379.625000000   1378869.625000000   1778140.500000000   2286596.500000000   3052736.250000000   4134204.750000000   4822979.500000000   6348704.000000000   8264753.500000000   11216869.00000000   16240732.00000000   21784614.00000000   28797114.00000000   36001788.00000000   43058204.00000000   51299040.00000000   51380228.00000000   38351252.00000000   21676538.00000000                -NaN
2007-10-27/13:50:56.956   141631248.0000000   21586408.00000000   1803293.625000000   1022487.062500000   643091.1250000000   488083.9062500000   375328.5000000000   391162.7500000000   383839.2500000000   435101.5937500000   634479.5625000000   818442.2500000000   1034920.750000000   1431811.375000000   1770305.000000000   2341866.750000000   2937558.250000000   3819098.250000000   4916038.000000000   6593216.500000000   8507023.000000000   11736633.00000000   16124283.00000000   21561194.00000000   28439234.00000000   35752244.00000000   43323108.00000000   51581212.00000000   51982780.00000000   39317132.00000000   22203468.00000000                -NaN
2007-10-27/13:51:00.012   138625312.0000000   20864444.00000000   1620135.000000000   1001547.937500000   663292.6250000000   496826.9687500000   435938.5937500000   320419.1562500000   382974.9062500000   513376.9062500000   624842.8125000000   921466.6875000000   1167630.375000000   1537287.875000000   1950749.625000000   2568220.750000000   3091888.000000000   3860938.250000000   4819550.500000000   6068924.000000000   8312681.500000000   11218695.00000000   15921776.00000000   21221832.00000000   27968026.00000000   36509972.00000000   44672504.00000000   51879236.00000000   53188212.00000000   38828248.00000000   22104184.00000000                -NaN
2007-10-27/13:51:03.069   153344400.0000000   25891398.00000000   1874736.125000000   1132618.125000000   602619.1250000000   496521.9687500000   427006.7500000000   417512.0312500000   453681.1562500000   583306.9375000000   786276.4375000000   853136.8125000000   1196584.875000000   1536053.500000000   1907653.500000000   2568220.750000000   3296827.250000000   4022428.250000000   4776549.500000000   5821747.500000000   7859346.500000000   10961704.00000000   15602855.00000000   21563224.00000000   28561482.00000000   35752296.00000000   45482208.00000000   51852832.00000000   52267428.00000000   38169164.00000000   21751258.00000000                -NaN
2007-10-27/13:51:06.125   162037456.0000000   28644610.00000000   1721897.625000000   1002341.812500000   644521.9375000000   471572.0312500000   401631.1562500000   407038.4062500000   413644.7812500000   525849.0000000000   774563.8125000000   929654.5625000000   1023534.000000000   1495279.875000000   1832261.875000000   2555885.000000000   3315532.000000000   4026756.000000000   4825803.500000000   5633441.500000000   7666088.000000000   10704789.00000000   15380041.00000000   21339854.00000000   27968026.00000000   36274556.00000000   44937460.00000000   53003212.00000000   51977516.00000000   38813156.00000000   21848932.00000000                -NaN
2007-10-27/13:51:09.182   151656848.0000000   24433398.00000000   1831450.875000000   966259.8125000000   673659.5000000000   427240.1562500000   396327.1562500000   382591.6250000000   424472.7187500000   462104.3437500000   668557.2500000000   889990.0000000000   1103836.875000000   1434375.625000000   2003112.875000000   2643929.250000000   3206305.250000000   4065833.250000000   4915233.500000000   6014592.500000000   7910096.000000000   11010521.00000000   15490536.00000000   21797150.00000000   28561482.00000000   36011100.00000000   44407540.00000000   53008276.00000000   51664884.00000000   38798096.00000000   21922136.00000000                -NaN
2007-10-27/13:51:12.238   152318096.0000000   24584152.00000000   1779734.000000000   992997.9375000000   679323.8125000000   477046.1562500000   387040.6562500000   371124.8437500000   374339.0937500000   501889.5312500000   674703.6875000000   885019.1875000000   1112632.000000000   1400009.125000000   1933883.375000000   2707388.250000000   3651598.000000000   4435803.000000000   5052913.500000000   6161225.500000000   7709312.000000000   10801474.00000000   14640115.00000000   20566834.00000000   28090384.00000000   35276988.00000000   44412356.00000000   52736720.00000000   51982780.00000000   38491124.00000000   21232572.00000000                -NaN
2007-10-27/13:51:15.295   145963040.0000000   23929018.00000000   1709781.000000000   991764.1875000000   744589.5625000000   466076.2500000000   417082.5937500000   383166.5000000000   448887.5000000000   497147.5000000000   688680.3750000000   814805.2500000000   938373.3125000000   1439549.625000000   1862106.875000000   2578859.250000000   3515472.000000000   4453658.000000000   5196036.000000000   5681351.500000000   7666081.500000000   10453597.00000000   15071317.00000000   21009156.00000000   28574782.00000000   36283980.00000000   44952228.00000000   53301236.00000000   53517552.00000000   40283224.00000000   22530352.00000000                -NaN
2007-10-27/13:51:18.351   124350112.0000000   17950266.00000000   1741596.625000000   1042156.000000000   756141.0625000000   547077.0625000000   366948.4687500000   381817.6562500000   459027.9687500000   517496.1562500000   633429.5625000000   811317.3125000000   1028179.500000000   1375445.250000000   1733799.500000000   2197339.750000000   3139500.000000000   4095911.250000000   4960857.500000000   5882502.500000000   7575139.500000000   10255289.00000000   15288104.00000000   21137776.00000000   28090330.00000000   36034548.00000000   45507120.00000000   53301244.00000000   53500832.00000000   40286020.00000000   23047586.00000000                -NaN
2007-10-27/13:51:21.408   113042712.0000000   15764045.00000000   1811086.625000000   982416.4375000000   673749.4375000000   447771.4062500000   366838.8437500000   398158.2500000000   392430.0000000000   471478.5312500000   582876.6250000000   818081.8125000000   978969.2500000000   1335308.875000000   1629258.125000000   2230481.750000000   3071930.000000000   3982361.750000000   4785438.000000000   6454681.500000000   8317409.500000000   11121059.00000000   15825648.00000000   21468460.00000000   28099456.00000000   36787272.00000000   45482148.00000000   54995324.00000000   52898016.00000000   41082396.00000000   22966200.00000000                -NaN
2007-10-27/13:51:24.464   109084328.0000000   14710971.00000000   1814060.125000000   1103519.875000000   703963.6875000000   547297.3125000000   400748.8437500000   340415.0312500000   398886.0937500000   478737.9687500000   550951.4375000000   883626.3125000000   1021334.437500000   1459229.375000000   1791208.000000000   2262022.500000000   3181247.750000000   3955835.000000000   4773927.000000000   6222005.500000000   8668486.000000000   11635000.00000000   16255063.00000000   21361094.00000000   28819376.00000000   36298000.00000000   45492224.00000000   54728636.00000000   53188208.00000000   41404424.00000000   22785666.00000000                -NaN
2007-10-27/13:51:27.521   108088024.0000000   14223273.00000000   1670291.375000000   996459.2500000000   611818.2500000000   512039.6250000000   345223.0312500000   376128.7812500000   389054.0312500000   461883.6562500000   576327.9375000000   822827.9375000000   1041584.562500000   1305061.750000000   1693941.625000000   2315220.500000000   3139022.750000000   3841295.250000000   4781806.500000000   6604235.500000000   8768871.000000000   11949721.00000000   16357235.00000000   22486576.00000000   29068312.00000000   36283928.00000000   44672564.00000000   53599340.00000000   53818864.00000000   40113300.00000000   22873648.00000000                -NaN
2007-10-27/13:51:30.577   108081048.0000000   13738873.00000000   1739092.000000000   1000986.812500000   633516.6250000000   461681.4687500000   370311.0312500000   367202.8750000000   423964.4687500000   507367.2812500000   585340.8125000000   811720.7500000000   1094186.125000000   1348666.875000000   1661923.500000000   2275112.500000000   3092752.750000000   3792967.250000000   4728306.500000000   6834032.000000000   8570000.000000000   11945723.00000000   16355348.00000000   22370542.00000000   29054954.00000000   36283980.00000000   44952228.00000000   53003212.00000000   53818860.00000000   39931300.00000000   22949968.00000000                -NaN
2007-10-27/13:51:33.634   116363360.0000000   16168429.00000000   1680242.125000000   1063669.125000000   642694.0625000000   461593.9062500000   406714.9687500000   356885.4062500000   388168.8437500000   466468.5000000000   612413.4375000000   879017.2500000000   1053182.500000000   1378091.375000000   1897553.375000000   2263623.250000000   2807804.750000000   3813108.250000000   4780989.000000000   6121608.000000000   8662882.000000000   12045565.00000000   16361379.00000000   22595906.00000000   29055064.00000000   36274440.00000000   44677260.00000000   52470292.00000000   51664820.00000000   39439608.00000000   22505976.00000000                -NaN
2007-10-27/13:51:36.691   123998168.0000000   17134354.00000000   1730846.625000000   976353.9375000000   677783.5000000000   532305.5000000000   377696.1562500000   411754.6562500000   438257.5937500000   511842.2187500000   618449.4375000000   850579.5000000000   1048840.375000000   1344874.625000000   1863725.000000000   2297615.500000000   3025183.000000000   3885694.250000000   4730929.500000000   6172226.500000000   8412208.000000000   11169858.00000000   16365536.00000000   22029176.00000000   28810362.00000000   36773308.00000000   45217188.00000000   53008276.00000000   51954884.00000000   38950324.00000000   21643920.00000000                -NaN
2007-10-27/13:51:39.747   147300080.0000000   23936624.00000000   1720310.625000000   956825.1875000000   694257.6875000000   508724.1562500000   461293.0937500000   350224.5937500000   474451.9687500000   525981.8750000000   559473.8125000000   793851.4375000000   915995.7500000000   1238809.000000000   1766233.375000000   2101121.250000000   2852436.000000000   3776472.250000000   4530093.500000000   5885206.000000000   7768398.500000000   10816171.00000000   15500684.00000000   22254522.00000000   28574728.00000000   35775628.00000000   44952228.00000000   52710244.00000000   51954880.00000000   39105260.00000000   21635874.00000000                -NaN
2007-10-27/13:51:42.804   151673968.0000000   24916726.00000000   1782235.000000000   966613.6875000000   714679.7500000000   542286.5625000000   365889.0312500000   508184.9062500000   448110.8750000000   480564.4062500000   579665.8750000000   700722.3125000000   948964.9375000000   1354350.250000000   1650574.875000000   2186232.250000000   2828723.750000000   3752502.750000000   4709936.000000000   5734850.000000000   8012380.500000000   10607130.00000000   15390239.00000000   21114506.00000000   28561538.00000000   36274440.00000000   44672504.00000000   52412292.00000000   51637004.00000000   38613444.00000000   21291052.00000000                -NaN
2007-10-27/13:51:45.860   152667984.0000000   24424762.00000000   1790618.000000000   1027362.187500000   672777.3750000000   476562.5000000000   446018.2187500000   467862.5937500000   407897.3437500000   536512.0625000000   631199.5625000000   691322.8125000000   907825.1875000000   1179442.750000000   1554105.000000000   2012717.000000000   2785248.750000000   3823425.000000000   4546632.500000000   5640707.500000000   7771183.500000000   11025213.00000000   15709145.00000000   21799154.00000000   27025930.00000000   35262912.00000000   44962304.00000000   52145728.00000000   51341372.00000000   37784740.00000000   21463402.00000000                -NaN
2007-10-27/13:51:48.917   160365344.0000000   27172568.00000000   1743536.625000000   1022840.000000000   755613.4375000000   543056.4375000000   487351.7500000000   417731.4687500000   449063.6250000000   476110.5000000000   667084.5000000000   732379.1875000000   849903.5625000000   1131606.000000000   1415516.375000000   2131813.750000000   2827860.000000000   3733856.750000000   4594882.000000000   5401820.500000000   7669933.500000000   11425947.00000000   16150659.00000000   21689786.00000000   28325906.00000000   35018012.00000000   43877808.00000000   51288316.00000000   51034388.00000000   37310724.00000000   20756132.00000000                -NaN
2007-10-27/13:51:51.973   152646064.0000000   24759698.00000000   1711495.500000000   1042370.687500000   667111.5000000000   542462.9375000000   375505.5937500000   448242.8437500000   438235.7500000000   551696.0625000000   548297.1875000000   617535.8125000000   869796.5625000000   1122635.625000000   1404259.375000000   1885052.375000000   2943907.250000000   3597127.250000000   4546637.500000000   5541162.000000000   7520575.500000000   10911994.00000000   16463573.00000000   21691778.00000000   28561486.00000000   35512348.00000000   43612908.00000000   52981876.00000000   50420672.00000000   36163048.00000000   20502358.00000000                -NaN
2007-10-27/13:51:55.030   159002160.0000000   26537018.00000000   1810535.875000000   1042728.062500000   718631.7500000000   487203.0000000000   446879.5000000000   433716.2500000000   439807.7500000000   506700.0937500000   556931.8125000000   750955.9375000000   881616.4375000000   1116984.375000000   1424972.500000000   1928923.625000000   2783234.250000000   3663716.750000000   4778379.000000000   5686942.500000000   7719588.000000000   11372221.00000000   16036404.00000000   22029174.00000000   28923632.00000000   35004052.00000000   43877740.00000000   51288308.00000000   51023212.00000000   36806960.00000000   20674728.00000000                -NaN
2007-10-27/13:51:58.086   160013136.0000000   25890374.00000000   1801709.875000000   965645.6875000000   678444.0000000000   532217.6875000000   432111.7812500000   412904.8437500000   412471.7812500000   443299.5000000000   507625.5937500000   571532.7500000000   809667.8125000000   1087831.875000000   1397627.500000000   1995577.875000000   2672671.500000000   3555298.000000000   4480021.000000000   5832729.500000000   7913911.500000000   10966592.00000000   16028092.00000000   21689786.00000000   27732448.00000000   35018012.00000000   43073036.00000000   50990352.00000000   50404096.00000000   36484932.00000000   19886100.00000000                -NaN
2007-10-27/13:52:01.143   154008432.0000000   24112866.00000000   1873013.625000000   1026569.562500000   648140.5000000000   461020.7187500000   389429.0937500000   402320.6562500000   367818.0937500000   404004.1250000000   553952.4375000000   678020.7500000000   808945.3125000000   1029195.812500000   1341613.625000000   2047546.625000000   2797827.000000000   3597124.250000000   4251140.500000000   5732141.500000000   7917566.500000000   11222656.00000000   16680359.00000000   21573778.00000000   27732448.00000000   34764212.00000000   43602768.00000000   51288308.00000000   50404096.00000000   36806812.00000000   19806262.00000000                -NaN
2007-10-27/13:52:04.199   147315920.0000000   22967834.00000000   1790046.125000000   1013275.250000000   725067.0000000000   467245.0937500000   436777.9062500000   421961.9687500000   356257.6562500000   490249.1250000000   557465.3125000000   643325.3125000000   726127.3125000000   938992.1875000000   1363989.875000000   1929675.125000000   2543405.750000000   3601464.000000000   4530089.500000000   5926866.500000000   7871576.000000000   11330101.00000000   16563847.00000000   21681158.00000000   27496872.00000000   35004052.00000000   43602772.00000000   52386028.00000000   51023216.00000000   36958964.00000000   19806282.00000000                -NaN
2007-10-27/13:52:07.256   143306832.0000000   22160446.00000000   1722249.000000000   1012487.187500000   637797.3125000000   451879.2187500000   407023.7812500000   447847.0937500000   407277.7500000000   393582.8750000000   461367.9062500000   526340.3125000000   736774.0625000000   1029607.000000000   1384329.875000000   1854831.000000000   2635163.250000000   3623659.000000000   4457216.500000000   5826300.000000000   8161567.500000000   11068224.00000000   16357220.00000000   21689784.00000000   28561482.00000000   34754732.00000000   43867668.00000000   52119392.00000000   51308220.00000000   36976788.00000000   19624310.00000000                -NaN
2007-10-27/13:52:10.312   140967280.0000000   20620808.00000000   1661121.875000000   963065.8125000000   667994.1875000000   483073.1562500000   371171.5312500000   406441.6562500000   334839.9687500000   428426.2187500000   472322.2187500000   572273.6875000000   750584.0625000000   1054082.375000000   1442204.125000000   1955571.625000000   2787844.750000000   3643293.750000000   4545825.500000000   5930412.500000000   7773109.500000000   11435721.00000000   16357235.00000000   21350512.00000000   27845736.00000000   35262972.00000000   43612908.00000000   51283248.00000000   52530160.00000000   36148112.00000000   19969034.00000000                -NaN
2007-10-27/13:52:13.369   137310688.0000000   20856330.00000000   1711486.000000000   1011689.562500000   700102.5000000000   467332.3437500000   385762.9687500000   362397.4687500000   371503.3437500000   384386.7500000000   456271.1250000000   500752.7500000000   822754.8125000000   1042918.187500000   1419450.875000000   2019778.000000000   2920965.250000000   3621885.000000000   4593260.000000000   5828157.500000000   7916701.500000000   11537365.00000000   16457519.00000000   22574738.00000000   27968024.00000000   35253484.00000000   43857716.00000000   51852832.00000000   51324516.00000000   36470068.00000000   19198196.00000000                -NaN
2007-10-27/13:52:16.425   137630528.0000000   20055480.00000000   1770681.125000000   931455.7500000000   709893.5000000000   431458.9062500000   330722.0937500000   335786.7187500000   367241.5312500000   398325.5937500000   461925.4062500000   557634.4375000000   785853.9375000000   1158909.375000000   1568045.875000000   2158079.250000000   2804567.250000000   3757630.250000000   4411597.500000000   5883337.500000000   8171014.500000000   11330113.00000000   16250907.00000000   22138622.00000000   27610160.00000000   34754676.00000000   44122740.00000000   51554876.00000000   52530160.00000000   36806816.00000000   19198218.00000000                -NaN
2007-10-27/13:52:19.482   139282352.0000000   21185122.00000000   1621056.375000000   993351.0000000000   677962.1250000000   543146.1250000000   411512.5000000000   365347.2500000000   378646.5312500000   403425.0312500000   467669.9687500000   590187.3750000000   801100.4375000000   1074991.500000000   1494511.375000000   2021003.500000000   2900909.750000000   3712444.250000000   4571257.500000000   5976642.500000000   8215086.500000000   11736633.00000000   16238849.00000000   22127950.00000000   28314792.00000000   35004052.00000000   44132752.00000000   52684176.00000000   52530436.00000000   36637008.00000000   19451918.00000000                -NaN
2007-10-27/13:52:22.538   141298064.0000000   21746710.00000000   1732776.000000000   1006468.187500000   674054.5000000000   436142.7187500000   409703.5937500000   313092.1562500000   336860.2187500000   358251.8750000000   482807.4062500000   583646.3750000000   735791.5625000000   1085882.000000000   1622257.625000000   2021002.625000000   2810304.250000000   3612931.250000000   4637873.500000000   6024557.500000000   8069751.500000000   12045576.00000000   16680359.00000000   21563172.00000000   27732448.00000000   35253484.00000000   44662548.00000000   51528672.00000000   52217748.00000000   36484928.00000000   19798192.00000000                -NaN
2007-10-27/13:52:25.595   142290992.0000000   21350566.00000000   1800559.625000000   1121683.875000000   627541.8125000000   451614.5937500000   329342.5000000000   351129.3437500000   391654.8750000000   388751.5937500000   465886.7812500000   593204.9375000000   750130.7500000000   1053259.000000000   1580369.875000000   2084834.375000000   3033165.250000000   3662437.000000000   4501017.500000000   5833564.000000000   8169075.500000000   11330091.00000000   16250895.00000000   21904528.00000000   28203606.00000000   35253428.00000000   43867672.00000000   52119396.00000000   51614932.00000000   36637008.00000000   19806282.00000000                -NaN
2007-10-27/13:52:28.652   141955920.0000000   21664818.00000000   1689652.500000000   982422.2500000000   598472.6875000000   485836.9687500000   338016.9375000000   301066.3750000000   356723.6250000000   315107.0625000000   437130.2500000000   600170.1875000000   860155.2500000000   1114530.250000000   1623650.625000000   2167493.000000000   2767796.750000000   3573158.750000000   4729927.500000000   5976652.500000000   8458218.000000000   11330112.00000000   16568063.00000000   21891992.00000000   27721344.00000000   35761724.00000000   43877804.00000000   53248692.00000000   52217748.00000000   36637004.00000000   19542902.00000000                -NaN
2007-10-27/13:52:31.708   145309392.0000000   22160266.00000000   1741025.125000000   1005682.312500000   663580.2500000000   462189.2812500000   340405.0937500000   340216.1250000000   351220.5000000000   337816.0312500000   427225.6250000000   554326.2500000000   807781.3125000000   1118324.375000000   1578703.125000000   2082005.875000000   2788230.000000000   3730217.250000000   4544009.500000000   6216593.500000000   8613017.000000000   12047368.00000000   16138551.00000000   22009914.00000000   28314846.00000000   34256036.00000000   44677260.00000000   52386028.00000000   51012112.00000000   36317992.00000000   18764042.00000000                -NaN
2007-10-27/13:52:34.765   144623344.0000000   21830594.00000000   1841197.875000000   1082232.250000000   588810.4375000000   486827.2812500000   360694.9687500000   325977.6562500000   305504.3125000000   321876.0625000000   437420.4062500000   543287.9375000000   813288.3125000000   1189752.625000000   1582179.125000000   2181054.250000000   2720662.250000000   3482605.000000000   4660683.000000000   6266385.500000000   8466597.000000000   11740655.00000000   16670199.00000000   22007986.00000000   28561486.00000000   34256036.00000000   43323108.00000000   50692464.00000000   51297120.00000000   36317916.00000000   19017722.00000000                -NaN
2007-10-27/13:52:37.821   154328208.0000000   24584886.00000000   1730042.375000000   941772.4375000000   621571.8125000000   441525.5000000000   339833.2500000000   318779.8125000000   320750.5312500000   425106.8437500000   396015.3750000000   621663.3125000000   808006.0625000000   1118550.250000000   1601082.125000000   2007065.000000000   2719795.750000000   3455293.250000000   4591441.500000000   6117876.000000000   8659015.000000000   12041579.00000000   16345224.00000000   21455846.00000000   27721344.00000000   34754672.00000000   43323104.00000000   52119392.00000000   51324516.00000000   35352188.00000000   19624250.00000000                -NaN
2007-10-27/13:52:40.878   151660608.0000000   24418378.00000000   1701304.875000000   895111.5625000000   628139.1250000000   435944.1250000000   361071.5000000000   249566.8906250000   325765.8437500000   365600.5937500000   461102.5312500000   659667.5000000000   844320.1875000000   1170440.250000000   1580741.125000000   2104888.750000000   2823157.250000000   3340484.250000000   4613254.000000000   6359690.000000000   8756626.000000000   11934157.00000000   16244877.00000000   21447194.00000000   27599072.00000000   34255980.00000000   42528468.00000000   50692464.00000000   50995820.00000000   34538616.00000000   18762550.00000000                -NaN
2007-10-27/13:52:43.934   162672944.0000000   26202454.00000000   1721445.000000000   996459.8125000000   627260.0000000000   456011.7500000000   309372.2187500000   275449.7187500000   320750.2812500000   364045.2812500000   467648.2812500000   635538.0625000000   797767.5000000000   1105011.375000000   1629444.875000000   2081534.625000000   2584098.000000000   3251207.750000000   4587822.000000000   6448258.500000000   8707820.000000000   11887111.00000000   16555629.00000000   21573778.00000000   27136954.00000000   33997172.00000000   43072972.00000000   50425828.00000000   50392992.00000000   33894992.00000000   18417902.00000000                -NaN
2007-10-27/13:52:46.991   177140848.0000000   30432086.00000000   1791166.375000000   991808.0000000000   688414.9375000000   492191.4687500000   355214.1562500000   300182.7500000000   301153.9375000000   362106.5312500000   451909.4687500000   659306.8750000000   837322.5625000000   1104331.625000000   1548723.375000000   2004992.625000000   2651364.750000000   3520608.000000000   4630820.500000000   6403036.000000000   9000668.000000000   11838279.00000000   16022075.00000000   21563174.00000000   27261346.00000000   34505356.00000000   43073036.00000000   50995488.00000000   49500384.00000000   34383820.00000000   17637594.00000000                -NaN
2007-10-27/13:52:50.047   189935536.0000000   35792916.00000000   1799992.500000000   901741.2500000000   617664.2500000000   486430.5312500000   317262.4687500000   308462.5937500000   330959.2187500000   352043.7812500000   456851.0937500000   623985.6875000000   790545.5000000000   1082317.125000000   1421813.375000000   1996428.000000000   2563267.750000000   3634149.250000000   4821369.500000000   6450108.500000000   8657094.000000000   11887123.00000000   16559751.00000000   21668624.00000000   26410232.00000000   33743380.00000000   41988724.00000000   50723792.00000000   48585428.00000000   33755148.00000000   17639120.00000000                -NaN
2007-10-27/13:52:53.104   184524240.0000000   33025810.00000000   1863055.375000000   982017.8125000000   653323.6250000000   420995.2500000000   317747.4062500000   339946.2187500000   355859.3750000000   358231.0312500000   507581.7187500000   633474.1250000000   820585.4375000000   1106153.625000000   1450817.000000000   2126163.250000000   2717298.750000000   3413063.750000000   4658874.500000000   6638446.500000000   8997913.000000000   12448191.00000000   16768333.00000000   21447194.00000000   26534606.00000000   33757392.00000000   42818268.00000000   51272708.00000000   49500244.00000000   33251442.00000000   17211690.00000000                -NaN
2007-10-27/13:52:56.160   189265280.0000000   34491596.00000000   1780078.875000000   967408.3125000000   647791.5000000000   457662.1562500000   364632.1562500000   326662.2187500000   351132.3750000000   358630.1562500000   451978.3437500000   713624.1875000000   786490.8125000000   1127291.250000000   1544648.000000000   2049998.000000000   2564610.250000000   3386149.750000000   4541391.500000000   6454681.500000000   8703110.000000000   12083757.00000000   16559776.00000000   21329224.00000000   26656870.00000000   34006660.00000000   42263632.00000000   50723792.00000000   48300908.00000000   33254330.00000000   17203516.00000000                -NaN
2007-10-27/13:52:59.217   179811072.0000000   32534498.00000000   1891381.500000000   961346.0000000000   658529.1250000000   475879.7500000000   320333.5312500000   284595.5937500000   315226.4375000000   394050.2812500000   513707.0312500000   640418.2500000000   905077.9375000000   1200230.250000000   1590610.375000000   2028341.000000000   2670941.750000000   3569321.000000000   4685308.000000000   6450108.000000000   9097425.000000000   12448225.00000000   16882862.00000000   21999382.00000000   26532490.00000000   33743436.00000000   42263628.00000000   50420832.00000000   49790380.00000000   33894992.00000000   17032850.00000000                -NaN
2007-10-27/13:53:02.273   181844016.0000000   32544654.00000000   1762089.500000000   1027542.250000000   698383.0000000000   426469.1250000000   349645.3437500000   364375.6250000000   321038.2500000000   352642.4687500000   544003.5000000000   563209.9375000000   874949.0000000000   1137221.000000000   1556742.000000000   2027117.000000000   2781117.750000000   3517572.000000000   4516767.000000000   6306174.500000000   8946287.000000000   12665255.00000000   16559739.00000000   20882534.00000000   26421344.00000000   33494062.00000000   43342692.00000000   51283248.00000000   49489148.00000000   34875508.00000000   17549694.00000000                -NaN
2007-10-27/13:53:05.330   177819536.0000000   31731598.00000000   1762672.000000000   945900.8125000000   687536.1875000000   477045.8437500000   335033.6250000000   275272.5000000000   325478.2187500000   368404.2500000000   441402.5000000000   666520.8125000000   915498.0000000000   1054082.875000000   1612716.000000000   2290745.000000000   2827382.750000000   3634542.000000000   4587822.500000000   6308875.500000000   8551991.000000000   12344745.00000000   16124271.00000000   21095300.00000000   26654768.00000000   32985994.00000000   41998796.00000000   50692464.00000000   50381968.00000000   34538688.00000000   18073278.00000000                -NaN
2007-10-27/13:53:08.386   162706480.0000000   27350210.00000000   1680591.000000000   1036975.312500000   587930.4375000000   415718.6250000000   370310.7500000000   315284.3750000000   356524.0937500000   306761.0312500000   401759.8750000000   588213.0625000000   829978.0625000000   1234087.500000000   1559800.625000000   2116373.750000000   2828242.000000000   3613325.250000000   4496578.000000000   6207454.000000000   8656225.000000000   11934145.00000000   16766436.00000000   21776014.00000000   27361392.00000000   33743380.00000000   44142640.00000000   52417356.00000000   50705396.00000000   35337420.00000000   18417862.00000000                -NaN
2007-10-27/13:53:11.443   156351680.0000000   24751398.00000000   1763227.000000000   926720.8125000000   629084.5625000000   465900.1562500000   251548.6093750000   287461.4062500000   280715.0937500000   357563.5000000000   466825.8437500000   578050.0625000000   760688.5000000000   1168427.625000000   1641952.125000000   2175310.000000000   2983052.000000000   3749456.750000000   4565011.500000000   6019159.500000000   8363408.500000000   11887112.00000000   16551525.00000000   21213258.00000000   27239118.00000000   33743380.00000000   43073036.00000000   51581212.00000000   51006708.00000000   35337348.00000000   19108786.00000000                -NaN
2007-10-27/13:53:14.500   156679888.0000000   25571050.00000000   1727766.500000000   966967.8125000000   698779.1875000000   527713.1250000000   375088.1250000000   318957.2500000000   345121.6875000000   433236.7500000000   420119.2812500000   629761.1250000000   843415.3125000000   1137177.875000000   1526342.625000000   2198564.500000000   2915001.250000000   3925771.750000000   4817742.000000000   6115169.500000000   8705897.000000000   11725068.00000000   16236624.00000000   21904526.00000000   27474694.00000000   33733952.00000000   43083104.00000000   52710244.00000000   50404096.00000000   35164784.00000000   18936432.00000000                -NaN
2007-10-27/13:53:17.556   157687072.0000000   25387018.00000000   1711510.875000000   946471.2500000000   591859.1875000000   487579.4062500000   360674.3750000000   325689.5937500000   322826.5312500000   347789.9687500000   511923.1250000000   633698.3125000000   832588.1875000000   1188744.750000000   1537418.125000000   2081912.875000000   2892063.750000000   3566769.750000000   4682683.500000000   6019991.500000000   8507895.000000000   11639011.00000000   16449304.00000000   21883470.00000000   27363494.00000000   33992700.00000000   42808196.00000000   51852836.00000000   51609532.00000000   34678776.00000000   19271450.00000000                -NaN
2007-10-27/13:53:20.613   165711536.0000000   27012560.00000000   1741018.500000000   961126.8125000000   612984.6250000000   501113.3437500000   375108.1562500000   364861.6250000000   371393.4062500000   372857.9062500000   496204.7500000000   630727.5625000000   975671.5625000000   1136032.125000000   1506234.500000000   2036908.875000000   2783134.000000000   3542805.250000000   4773927.000000000   6019988.000000000   8457169.000000000   11943920.00000000   16661969.00000000   21327242.00000000   27352432.00000000   33743380.00000000   43602768.00000000   52119392.00000000   51297116.00000000   35164856.00000000   18326866.00000000                -NaN
2007-10-27/13:53:23.669   171097184.0000000   29615282.00000000   1791043.000000000   992162.2500000000   643181.6875000000   430973.2500000000   335607.5312500000   289975.9687500000   315049.1875000000   358514.2500000000   507872.7187500000   666027.0625000000   847471.3125000000   1189521.375000000   1544419.375000000   1972230.500000000   2821435.250000000   3522774.000000000   4630820.500000000   6302456.000000000   8411157.000000000   11881335.00000000   16447432.00000000   20882482.00000000   27239118.00000000   33484578.00000000   43337996.00000000   50990352.00000000   50091760.00000000   34538688.00000000   18156058.00000000                -NaN
2007-10-27/13:53:26.726   175132624.0000000   30424618.00000000   1742963.375000000   998043.5625000000   597045.8125000000   415234.6562500000   319186.5937500000   316078.6562500000   244621.6718750000   342159.1875000000   456070.6562500000   582930.8125000000   771377.8125000000   1156077.875000000   1459624.000000000   1840852.000000000   2693878.250000000   3522278.000000000   4587013.000000000   6306171.500000000   8504240.000000000   11779689.00000000   16341055.00000000   21445252.00000000   26656866.00000000   34232652.00000000   43337932.00000000   51288308.00000000   50392992.00000000   34693652.00000000   17548122.00000000                -NaN
2007-10-27/13:53:29.782   181847728.0000000   32550354.00000000   1672667.375000000   1046716.000000000   547130.3125000000   452297.4062500000   395179.8750000000   294891.1250000000   336483.6562500000   356786.2187500000   548207.0000000000   609345.3750000000   844004.8125000000   1135988.500000000   1618788.875000000   1992285.500000000   2803102.000000000   3720783.000000000   4681692.000000000   5875228.000000000   8111892.500000000   11571537.00000000   16230609.00000000   20201922.00000000   27239118.00000000   32985994.00000000   42263692.00000000   51256980.00000000   49160380.00000000   34541504.00000000   17902436.00000000                -NaN
2007-10-27/13:53:32.839   173771248.0000000   30274576.00000000   1858627.625000000   967013.4375000000   637204.2500000000   420885.6562500000   319540.7812500000   264490.6250000000   310032.9687500000   387863.0937500000   523411.4062500000   722216.6875000000   827355.6875000000   1169618.500000000   1481213.875000000   1939046.125000000   2625455.250000000   3385270.250000000   4633440.500000000   6016466.500000000   8109981.500000000   11480557.00000000   16022075.00000000   20775144.00000000   26410338.00000000   33235258.00000000   42808196.00000000   52386028.00000000   50995820.00000000   35656440.00000000   18074750.00000000                -NaN
2007-10-27/13:53:35.895   186570928.0000000   34813628.00000000   1784171.125000000   955679.1875000000   578556.2500000000   476562.8437500000   322257.8437500000   315305.2812500000   320661.4062500000   367805.4687500000   486410.1250000000   609255.4375000000   966514.6875000000   1051433.875000000   1445314.625000000   1860059.375000000   2622485.750000000   3629052.250000000   4773927.000000000   6257235.500000000   8405591.000000000   11522677.00000000   16351203.00000000   21127090.00000000   26779142.00000000   33729480.00000000   42528468.00000000   50990352.00000000   49806948.00000000   33558284.00000000   18765582.00000000                -NaN
2007-10-27/13:53:38.952   197392368.0000000   41002232.00000000   1982949.375000000   1036533.000000000   652732.0625000000   380485.7812500000   345797.4062500000   339950.2812500000   396759.5312500000   394250.0000000000   483076.8750000000   659758.0000000000   822846.0000000000   1081906.375000000   1509993.625000000   1828423.625000000   2360492.250000000   3224314.000000000   4630818.000000000   6113306.500000000   8400010.000000000   11629201.00000000   16138539.00000000   20998462.00000000   27496978.00000000   34505356.00000000   43063084.00000000   50990352.00000000   49500244.00000000   33728076.00000000   17983746.00000000                -NaN
2007-10-27/13:53:42.008   196677888.0000000   38563756.00000000   1842791.375000000   1007041.687500000   597152.0625000000   436823.4687500000   345024.6562500000   322322.0000000000   361959.3437500000   402958.1562500000   568509.1875000000   690739.1875000000   915996.1875000000   1126697.125000000   1437106.875000000   1870320.375000000   2451079.000000000   3181588.750000000   4196533.500000000   5594668.500000000   7912858.500000000   11169857.00000000   15931961.00000000   21234416.00000000   27494838.00000000   33235312.00000000   40649888.00000000   49563676.00000000   47079516.00000000   33403392.00000000   17291452.00000000                -NaN
2007-10-27/13:53:45.065   198066992.0000000   40678020.00000000   1822994.875000000   946646.0000000000   667602.7500000000   445545.4687500000   355413.0000000000   350026.1250000000   432555.7812500000   378178.0000000000   480935.3437500000   623895.0000000000   783459.5625000000   1185093.625000000   1488404.500000000   2025045.625000000   2913755.250000000   3595848.000000000   4472961.000000000   5638004.500000000   7814393.500000000   10763384.00000000   15502571.00000000   20435846.00000000   26903590.00000000   34255980.00000000   41723884.00000000   50436564.00000000   47681788.00000000   32759846.00000000   17466808.00000000                -NaN
2007-10-27/13:53:48.121   197392368.0000000   41813236.00000000   1922027.625000000   987110.5000000000   658022.8125000000   495352.6250000000   416529.3750000000   396653.7500000000   412205.0000000000   398414.8437500000   450616.8750000000   629851.1875000000   850400.5000000000   1248968.750000000   1489329.125000000   2143675.750000000   2940537.000000000   3752504.000000000   4500204.500000000   5398084.000000000   7266300.500000000   10143889.00000000   14960896.00000000   20998462.00000000   26543622.00000000   33244742.00000000   43073036.00000000   49861504.00000000   48284124.00000000   33573256.00000000   18338090.00000000                -NaN
2007-10-27/13:53:51.178   189948688.0000000   37568408.00000000   1870525.625000000   946468.9375000000   657273.8750000000   522328.9062500000   358573.2812500000   350313.3750000000   326231.6562500000   386015.0937500000   427674.0000000000   761973.3125000000   847023.0000000000   1061180.625000000   1671334.500000000   2233027.250000000   3072317.750000000   3981371.000000000   4524641.500000000   5630743.500000000   7368594.000000000   10549426.00000000   14746416.00000000   20785786.00000000   27372534.00000000   33992700.00000000   43592756.00000000   51283244.00000000   48585428.00000000   35182380.00000000   19025864.00000000                -NaN
2007-10-27/13:53:54.234   188581328.0000000   35792072.00000000   1832617.375000000   931066.9375000000   597349.4375000000   487202.0000000000   365117.2187500000   363221.9062500000   372278.6562500000   413798.1250000000   479296.3437500000   697503.4375000000   917082.1875000000   1263921.875000000   1862107.000000000   2533757.250000000   3470837.750000000   4406703.500000000   4726490.500000000   6061668.000000000   7315959.500000000   10495724.00000000   14965040.00000000   20669794.00000000   27361502.00000000   33743380.00000000   43337872.00000000   50133004.00000000   50075260.00000000   34693652.00000000   18936374.00000000                -NaN
2007-10-27/13:53:57.291   191983488.0000000   38071508.00000000   1913772.500000000   961918.3125000000   652598.3125000000   461703.2187500000   340138.8125000000   319265.7500000000   362624.5937500000   461015.7500000000   517688.2500000000   678344.7500000000   1075412.750000000   1367749.125000000   1962429.375000000   2622174.250000000   3693248.000000000   4589421.500000000   5232799.500000000   6108748.500000000   7607882.000000000   10395903.00000000   14635945.00000000   19989204.00000000   27261346.00000000   34491452.00000000   42793308.00000000   50697524.00000000   49171404.00000000   33892144.00000000   18336514.00000000                -NaN
2007-10-27/13:54:00.347   193308912.0000000   37738136.00000000   1825495.375000000   912675.2500000000   603104.9375000000   425014.9062500000   391264.3437500000   307600.5312500000   308698.4687500000   408278.8437500000   492623.1250000000   512083.3750000000   972334.9375000000   1304511.875000000   1993844.625000000   2753163.000000000   3667319.250000000   4591987.500000000   5282042.500000000   5963797.500000000   7502804.500000000   10037369.00000000   14635983.00000000   20319878.00000000   27136958.00000000   33733900.00000000   43577996.00000000   50415360.00000000   47654116.00000000   33558360.00000000   18942990.00000000                -NaN
2007-10-27/13:54:03.404   196035888.0000000   38886388.00000000   1872457.125000000   971095.7500000000   632506.8125000000   483776.6250000000   352915.0312500000   302397.6250000000   392608.0000000000   409433.9687500000   524503.6875000000   743709.7500000000   998229.4375000000   1451261.625000000   1918498.625000000   2665204.000000000   3449527.750000000   4229890.500000000   5146786.000000000   5969380.500000000   7366675.500000000   10192673.00000000   14744159.00000000   20446476.00000000   27496926.00000000   33743380.00000000   42793372.00000000   50399636.00000000   49472716.00000000   33081658.00000000   18936394.00000000                -NaN
2007-10-27/13:54:06.461   195362496.0000000   38226396.00000000   1781451.000000000   1051015.000000000   669138.1875000000   426161.4687500000   411424.3750000000   293361.9687500000   368106.1562500000   388840.5312500000   467849.2500000000   706680.0625000000   999224.0000000000   1398363.500000000   1928978.375000000   2711819.750000000   3537167.000000000   4498055.500000000   5048484.500000000   6156661.500000000   7904315.500000000   10342186.00000000   14419232.00000000   20216862.00000000   27363544.00000000   34505352.00000000   43323104.00000000   50399632.00000000   49489072.00000000   33084522.00000000   17720416.00000000                -NaN
2007-10-27/13:54:09.517   196024016.0000000   38227876.00000000   1793911.625000000   1036354.312500000   623308.8750000000   451614.0312500000   317549.0312500000   388817.7500000000   411984.5937500000   451042.1250000000   596386.8750000000   737932.4375000000   1008561.312500000   1316224.875000000   1822580.000000000   2503913.000000000   3713208.750000000   4269170.000000000   5280231.500000000   5963797.500000000   7557167.500000000   9935760.000000000   14417337.00000000   20223158.00000000   27374582.00000000   34255980.00000000   42783300.00000000   49552948.00000000   47665284.00000000   34231888.00000000   18237394.00000000                -NaN
2007-10-27/13:54:12.574   190589440.0000000   35639568.00000000   1916186.875000000   1001775.812500000   631845.7500000000   410839.1562500000   320135.4687500000   346015.4062500000   356812.7812500000   501179.9062500000   502908.8750000000   712322.8125000000   910763.3125000000   1398774.375000000   1824199.125000000   2515774.750000000   3778289.000000000   4611627.000000000   5278425.500000000   6012732.500000000   7559074.500000000   10288507.00000000   14635981.00000000   20901792.00000000   27250296.00000000   34481972.00000000   43058324.00000000   49835108.00000000   48886668.00000000   33894992.00000000   18162694.00000000                -NaN
2007-10-27/13:54:15.630   188604464.0000000   35794536.00000000   1843131.625000000   952709.0000000000   669135.8125000000   466099.9062500000   301213.0625000000   310279.9062500000   325855.1875000000   424439.2187500000   570472.9375000000   742765.2500000000   1008559.937500000   1407518.000000000   1791855.625000000   2536300.000000000   3714945.000000000   4522817.000000000   5235414.500000000   6154992.000000000   7509236.500000000   10288496.00000000   14846668.00000000   20659164.00000000   27250192.00000000   34491396.00000000   42518460.00000000   49552948.00000000   47681924.00000000   33084526.00000000   18679654.00000000                -NaN
2007-10-27/13:54:18.687   189269680.0000000   34982100.00000000   1763016.125000000   982988.7500000000   643949.4375000000   457771.7812500000   315338.3750000000   361712.4062500000   372456.4062500000   394249.9687500000   534298.4375000000   749082.8125000000   953893.5000000000   1349305.625000000   1887083.375000000   2710215.250000000   3628172.750000000   4609062.500000000   5093299.000000000   6011898.000000000   7657533.500000000   10294329.00000000   15061157.00000000   20553816.00000000   27139058.00000000   34256036.00000000   42798064.00000000   49542352.00000000   48897772.00000000   34047092.00000000   17993446.00000000                -NaN
2007-10-27/13:54:21.743   189264016.0000000   34978348.00000000   1791399.875000000   940453.6875000000   663599.6875000000   501905.4062500000   337839.4687500000   361227.1562500000   388676.8437500000   440111.7500000000   569669.5625000000   697412.9375000000   967012.1875000000   1315813.750000000   2088937.375000000   2623871.000000000   3538899.250000000   4498056.500000000   5282044.500000000   6057118.000000000   7416530.500000000   10239675.00000000   15061120.00000000   21116432.00000000   26901432.00000000   34491396.00000000   42783356.00000000   50133004.00000000   48568860.00000000   33725276.00000000   18853530.00000000                -NaN
2007-10-27/13:54:24.800   187262784.0000000   34997116.00000000   1883561.125000000   992160.5000000000   662546.8750000000   440776.1562500000   361446.5312500000   382017.0937500000   329447.6250000000   471500.0000000000   595938.5000000000   748498.9375000000   968279.3125000000   1449891.125000000   1843985.500000000   2684035.250000000   3645626.750000000   4475860.000000000   5094930.500000000   6014590.500000000   7905356.000000000   10448706.00000000   14636019.00000000   20775144.00000000   27252360.00000000   34246612.00000000   43062964.00000000   50425836.00000000   49187840.00000000   33728076.00000000   18679694.00000000                -NaN
2007-10-27/13:54:27.856   185881920.0000000   34982096.00000000   1784744.875000000   1013233.062500000   673748.9375000000   466868.6562500000   376365.6562500000   417599.9687500000   480310.5000000000   488419.2187500000   693309.9375000000   810556.5000000000   957632.8125000000   1354803.375000000   1906218.375000000   2621333.750000000   3515476.000000000   4765462.000000000   5003857.500000000   5965654.500000000   7763671.500000000   10603120.00000000   15177620.00000000   20446474.00000000   27485768.00000000   34255976.00000000   43323164.00000000   50697524.00000000   50102852.00000000   34216804.00000000   18335046.00000000                -NaN
2007-10-27/13:54:30.913   179827088.0000000   32703040.00000000   1700741.375000000   1052162.875000000   659565.5625000000   486363.6250000000   373294.6250000000   422228.6250000000   444247.2500000000   498036.4687500000   672606.1875000000   800795.5000000000   925556.8125000000   1291159.375000000   1811316.875000000   2468692.750000000   3206215.750000000   4342656.500000000   4660683.000000000   5779222.500000000   7322597.500000000   10345289.00000000   15283924.00000000   20787780.00000000   27732448.00000000   34491396.00000000   43588004.00000000   50990352.00000000   49489148.00000000   35197248.00000000   19468204.00000000                -NaN
2007-10-27/13:54:33.969   181167488.0000000   33987948.00000000   1772489.625000000   941990.3125000000   668078.5000000000   486806.7187500000   411821.0000000000   422515.2812500000   455012.5937500000   511710.2500000000   615749.6875000000   711426.4375000000   853248.3125000000   1238399.625000000   1683427.000000000   2144901.500000000   2875852.750000000   3958389.250000000   4685310.000000000   5734852.500000000   7324527.500000000   10506405.00000000   14752493.00000000   21116482.00000000   27610210.00000000   33969376.00000000   43337868.00000000   50697524.00000000   50705396.00000000   35838164.00000000   19386844.00000000                -NaN
2007-10-27/13:54:37.026   180494160.0000000   32863526.00000000   1751550.375000000   991059.0625000000   613251.1875000000   523297.1562500000   417103.4687500000   403006.2187500000   403147.6250000000   465980.3750000000   502238.6250000000   728306.5625000000   950637.3125000000   1124050.250000000   1511011.125000000   2047547.875000000   2763176.750000000   3710674.250000000   4498397.000000000   5880640.000000000   7672723.500000000   10758451.00000000   15506727.00000000   21466466.00000000   28203606.00000000   33484578.00000000   41988724.00000000   51256980.00000000   50409568.00000000   36315052.00000000   18599876.00000000                -NaN
2007-10-27/13:54:40.082   182514816.0000000   34485776.00000000   1961879.875000000   926543.5000000000   663777.0625000000   462324.0312500000   376961.1250000000   356420.6562500000   388766.2500000000   486883.6562500000   637255.6875000000   727679.0000000000   890824.9375000000   1220181.000000000   1691492.500000000   2056493.500000000   2583322.250000000   3364347.750000000   4498390.500000000   6070792.500000000   7877368.500000000   11222656.00000000   15813576.00000000   21350460.00000000   27374688.00000000   33997228.00000000   42808132.00000000   50692460.00000000   51636996.00000000   35671204.00000000   18778834.00000000                -NaN
2007-10-27/13:54:43.139   180499184.0000000   33178870.00000000   1722825.125000000   1062696.875000000   642693.3125000000   452209.3437500000   406053.4062500000   335630.4687500000   386816.9062500000   511731.5937500000   556675.3750000000   773838.9375000000   850682.5000000000   1187327.875000000   1469308.500000000   1991062.625000000   2603285.750000000   3611556.750000000   4729115.500000000   6160379.500000000   8555831.000000000   11431723.00000000   15819607.00000000   21011098.00000000   26183722.00000000   32473458.00000000   41194268.00000000   51554876.00000000   51034388.00000000   35352192.00000000   18162674.00000000                -NaN
2007-10-27/13:54:46.195   178449408.0000000   33191634.00000000   1821063.500000000   1021477.187500000   709232.3125000000   431083.2812500000   370399.3437500000   351285.5312500000   372766.1250000000   461615.1562500000   514978.2187500000   635718.5000000000   946848.6875000000   1123864.750000000   1566610.500000000   1938712.375000000   2824020.750000000   3679427.250000000   4658062.500000000   6303478.500000000   8212284.000000000   11373124.00000000   16244865.00000000   21563174.00000000   27472610.00000000   33494062.00000000   42533284.00000000   52412292.00000000   51308224.00000000   35030308.00000000   17294554.00000000                -NaN
2007-10-27/13:54:49.252   177172368.0000000   32382618.00000000   1741038.375000000   1012880.000000000   637600.4375000000   441240.0312500000   411159.1562500000   345926.0312500000   351818.0312500000   383698.4062500000   506780.8437500000   670816.2500000000   770836.5000000000   1073347.375000000   1439513.500000000   1859449.375000000   2558661.250000000   3227736.750000000   4491340.500000000   5965660.000000000   8457172.000000000   11832559.00000000   16553721.00000000   21668570.00000000   26061498.00000000   32736672.00000000   43073032.00000000   52710244.00000000   51927340.00000000   34878320.00000000   17907570.00000000                -NaN
2007-10-27/13:54:52.309   167731312.0000000   28317246.00000000   1762087.000000000   1027541.437500000   669926.6875000000   410312.5312500000   374514.3750000000   370727.3437500000   336262.9062500000   383031.7187500000   529065.6250000000   630929.1875000000   750402.9375000000   951616.8125000000   1256636.250000000   1668568.875000000   2251668.500000000   3228130.750000000   4379907.000000000   6019148.500000000   8303266.000000000   12035803.00000000   16985144.00000000   21331230.00000000   27239174.00000000   34500940.00000000   43352764.00000000   52710252.00000000   51637004.00000000   34705628.00000000   18089562.00000000                -NaN
2007-10-27/13:54:55.365   173096592.0000000   30257294.00000000   1861680.875000000   977552.3125000000   689096.8125000000   437880.8437500000   354530.8437500000   356310.5312500000   351618.6250000000   357852.3437500000   518781.3437500000   620183.3125000000   790951.6875000000   1105008.500000000   1248342.750000000   1860015.125000000   2425173.750000000   3069721.250000000   4498388.500000000   6207457.500000000   8258297.500000000   12035813.00000000   17404544.00000000   21786542.00000000   27125814.00000000   33249270.00000000   42793308.00000000   52145728.00000000   52557700.00000000   34231736.00000000   17473442.00000000                -NaN
2007-10-27/13:54:58.422   170092816.0000000   28637518.00000000   1782011.375000000   1032412.812500000   597922.5000000000   406511.7187500000   324380.5000000000   287892.4375000000   300379.1250000000   363063.0312500000   538881.5625000000   547944.7500000000   786624.5000000000   1020681.750000000   1386552.125000000   1826920.500000000   2369230.500000000   3273406.250000000   4425528.000000000   6209326.000000000   8751917.000000000   11880435.00000000   17083306.00000000   21660048.00000000   26534608.00000000   34232652.00000000   43592764.00000000   53274772.00000000   51023216.00000000   33728220.00000000   17556278.00000000                -NaN
2007-10-27/13:55:01.478   173772400.0000000   30258030.00000000   1743528.625000000   1042372.500000000   648758.0625000000   401323.6562500000   375484.1562500000   289975.8750000000   310121.9687500000   353021.0937500000   431095.5937500000   527348.1875000000   733936.5625000000   947245.5000000000   1237128.000000000   1765157.000000000   2350988.250000000   3184627.750000000   4523025.500000000   6017293.500000000   8551134.000000000   12186304.00000000   16878806.00000000   21778020.00000000   27350334.00000000   34242020.00000000   43327924.00000000   53572800.00000000   51034460.00000000   32929634.00000000   16532277.00000000                -NaN
2007-10-27/13:55:04.535   176440912.0000000   31890584.00000000   1760728.625000000   961701.0625000000   618347.3125000000   431372.1250000000   312576.5312500000   385962.0000000000   306878.6562500000   356426.7187500000   425955.4062500000   502550.0937500000   668675.2500000000   915636.8125000000   1196223.375000000   1711320.000000000   2332193.750000000   3140646.000000000   4288694.000000000   6116032.000000000   8800765.000000000   12753257.00000000   16985178.00000000   21095404.00000000   27239306.00000000   33743548.00000000   44412576.00000000   52145984.00000000   50705652.00000000   33573348.00000000   17293112.00000000                -NaN
2007-10-27/13:55:07.591   179157168.0000000   31901032.00000000   1710131.875000000   1052350.125000000   588151.8125000000   437419.7500000000   329774.3125000000   309926.5937500000   323027.2500000000   362796.5937500000   391186.6562500000   553093.8125000000   686393.0625000000   843476.6875000000   1141274.625000000   1710328.625000000   2360982.000000000   3296992.250000000   4493978.000000000   6214753.500000000   8901181.000000000   12544157.00000000   17075490.00000000   21211370.00000000   27005790.00000000   33484746.00000000   43083388.00000000   53275040.00000000   51927600.00000000   33403634.00000000   18074822.00000000                -NaN
2007-10-27/13:55:10.648   176448592.0000000   32374506.00000000   1781797.625000000   947448.1875000000   674014.8125000000   445438.5312500000   305525.9062500000   303481.3125000000   324124.1562500000   306562.3437500000   396017.5937500000   496661.1250000000   704217.5625000000   907898.1875000000   1163835.625000000   1713010.625000000   2243811.500000000   3273420.000000000   4425547.000000000   6398509.500000000   8947205.000000000   12640981.00000000   17191926.00000000   21211370.00000000   26770262.00000000   33757560.00000000   43882716.00000000   53839820.00000000   51023468.00000000   33421416.00000000   16958192.00000000                -NaN
2007-10-27/13:55:13.704   186563664.0000000   34811740.00000000   1692013.375000000   1022276.250000000   683060.3750000000   411304.6250000000   259131.0781250000   322902.3437500000   285045.7187500000   357764.8437500000   491623.4062500000   464692.6562500000   567040.8125000000   732274.6875000000   1182468.875000000   1514096.000000000   2360889.750000000   3411807.000000000   4779206.500000000   6346030.000000000   8936949.000000000   13465051.00000000   17842058.00000000   22338894.00000000   27252494.00000000   33009710.00000000   43348220.00000000   53839820.00000000   50711056.00000000   32271350.00000000   16606999.00000000                -NaN
2007-10-27/13:55:16.761   195355968.0000000   38716916.00000000   1741968.000000000   961750.5625000000   637384.3125000000   396337.0000000000   329554.2500000000   330716.7812500000   286507.1562500000   344897.6875000000   390316.0937500000   506330.1562500000   609761.1875000000   805754.2500000000   1247976.875000000   1827964.500000000   2351000.250000000   3432723.250000000   4450170.000000000   6202106.000000000   9043955.000000000   13159965.00000000   17511006.00000000   21445308.00000000   26781390.00000000   33235422.00000000   43882716.00000000   52417616.00000000   49500560.00000000   31461040.00000000   15654623.00000000                -NaN
2007-10-27/13:55:19.817   193993216.0000000   36285152.00000000   1871893.375000000   1012138.500000000   595990.9375000000   451616.7812500000   334859.2187500000   259775.3125000000   331160.2187500000   378779.5000000000   359375.5937500000   547767.0000000000   610370.6875000000   837781.5625000000   1140023.875000000   1594346.625000000   2295918.500000000   3301217.750000000   4498427.500000000   6344196.500000000   9336837.000000000   13363349.00000000   17510996.00000000   21670672.00000000   26545866.00000000   33522258.00000000   44157696.00000000   53839824.00000000   49818380.00000000   30495974.00000000   15480857.00000000                -NaN
2007-10-27/13:55:22.874   193976304.0000000   36770180.00000000   1860911.375000000   946300.4375000000   643093.5625000000   450823.9062500000   320246.7187500000   333793.9062500000   270198.0937500000   317313.5937500000   385531.5937500000   459791.7500000000   678822.9375000000   815728.8125000000   1204656.750000000   1660432.875000000   2341788.250000000   3368690.000000000   4499228.500000000   6633921.500000000   9091730.000000000   12946008.00000000   17300200.00000000   21786650.00000000   27014800.00000000   34016368.00000000   43892788.00000000   54404596.00000000   50722228.00000000   30829792.00000000   16171465.00000000                -NaN
2007-10-27/13:55:25.930   193978192.0000000   37091924.00000000   1833409.125000000   1124419.125000000   617687.0625000000   461201.4062500000   350706.0000000000   267480.1875000000   270863.7500000000   312392.7500000000   375626.5937500000   445647.7187500000   615489.9375000000   905109.0000000000   1132192.625000000   1737352.125000000   2487467.250000000   3274796.000000000   5144188.000000000   7102101.500000000   9682213.000000000   12897140.00000000   17085574.00000000   21339910.00000000   26790486.00000000   33009654.00000000   43602988.00000000   52684176.00000000   48903552.00000000   29698022.00000000   15399599.00000000                -NaN
2007-10-27/13:55:28.987   198046032.0000000   42620212.00000000   1983947.500000000   987691.8125000000   618437.3750000000   477401.9062500000   380768.3437500000   322923.0312500000   258168.0156250000   347524.0312500000   426937.2500000000   548281.8750000000   679049.1875000000   887033.6875000000   1121306.875000000   1746762.625000000   2421058.250000000   3566699.750000000   4860775.000000000   6821412.500000000   8942502.000000000   12743553.00000000   17089658.00000000   21681266.00000000   26668248.00000000   34270164.00000000   43348220.00000000   53573068.00000000   49517068.00000000   30174304.00000000   16434724.00000000                -NaN
2007-10-27/13:55:32.043   200098480.0000000   43924700.00000000   1884358.125000000   1036758.062500000   642785.5000000000   486258.2500000000   415759.4687500000   314842.1250000000   315846.9687500000   366180.3750000000   415537.8750000000   568766.0625000000   655857.5000000000   917416.5000000000   1152903.750000000   1735747.125000000   2497060.750000000   3634166.250000000   5093332.000000000   6862110.000000000   9332177.000000000   12747493.00000000   16878866.00000000   21000558.00000000   26779334.00000000   33767048.00000000   44147620.00000000   52710516.00000000   49215828.00000000   30019616.00000000   15219115.00000000                -NaN
2007-10-27/13:55:35.100   198041232.0000000   37903224.00000000   1739898.000000000   1063712.250000000   612417.0625000000   466782.6250000000   358376.5312500000   330230.5000000000   351243.7187500000   322345.0000000000   377662.6250000000   511613.2500000000   666775.6875000000   770866.0000000000   1195019.500000000   1724641.500000000   2510023.750000000   3658132.750000000   4959062.500000000   6726228.000000000   9090862.000000000   12335965.00000000   17091554.00000000   20785890.00000000   27025958.00000000   33757560.00000000   44157692.00000000   53008540.00000000   48602176.00000000   29039760.00000000   15562097.00000000                -NaN
2007-10-27/13:55:38.156   200763216.0000000   39527264.00000000   1882066.875000000   1002788.250000000   674060.2500000000   506017.0312500000   406671.7500000000   401748.0000000000   341212.2812500000   433548.7187500000   400199.5937500000   495000.5000000000   640386.1875000000   826938.0000000000   1183342.750000000   1726711.500000000   2477006.250000000   3232075.750000000   4544031.500000000   6152144.500000000   8988536.000000000   12544168.00000000   16772488.00000000   20775246.00000000   26430518.00000000   34016368.00000000   44167828.00000000   53568000.00000000   48312316.00000000   28872874.00000000   15999152.00000000                -NaN
2007-10-27/13:55:41.213   206151664.0000000   42131500.00000000   1882628.375000000   992958.0625000000   653722.4375000000   491533.4062500000   421261.7500000000   346017.1562500000   350248.8437500000   348453.0625000000   399108.0937500000   474181.7812500000   620721.8125000000   895362.8125000000   1109261.750000000   1660669.000000000   2496196.250000000   3415254.000000000   4954637.000000000   7008758.500000000   9379075.000000000   12747504.00000000   17091554.00000000   20659266.00000000   26421528.00000000   32247846.00000000   43098272.00000000   51581460.00000000   47392092.00000000   27738496.00000000   14957436.00000000                -NaN
2007-10-27/13:55:44.269   207535808.0000000   42959572.00000000   1894976.625000000   1021093.187500000   669096.8750000000   543477.3125000000   331318.7187500000   392910.9687500000   362847.4062500000   387865.0000000000   476395.8750000000   541698.0000000000   713146.1875000000   785484.5000000000   1256828.375000000   1733207.875000000   2496196.750000000   3795641.250000000   5095942.000000000   6766104.000000000   9533017.000000000   12796361.00000000   16020284.00000000   20330598.00000000   25712910.00000000   31998698.00000000   43352920.00000000   51581468.00000000   47966700.00000000   27893152.00000000   15051788.00000000                -NaN
2007-10-27/13:55:47.326   208206000.0000000   45225716.00000000   2046823.125000000   1053919.750000000   705199.4375000000   598648.0625000000   473514.3750000000   474615.5937500000   444715.9687500000   490252.0000000000   445587.5000000000   540934.5000000000   655948.0625000000   836685.4375000000   1152115.875000000   1731983.375000000   2443609.250000000   3618459.250000000   4751950.500000000   6915587.500000000   8987685.000000000   12759059.00000000   16122465.00000000   20223256.00000000   25837286.00000000   32511182.00000000   43363112.00000000   53573068.00000000   47035444.00000000   27401902.00000000   15045372.00000000                -NaN
2007-10-27/13:55:50.382   208910544.0000000   48493716.00000000   1936880.000000000   1098073.375000000   695624.6875000000   575354.6250000000   416907.0312500000   490094.4062500000   514957.4062500000   476045.0000000000   502040.6562500000   489606.0000000000   618236.8125000000   814587.2500000000   1224769.625000000   1584085.500000000   2540344.250000000   3505714.750000000   4874883.000000000   6824134.500000000   8849584.000000000   11934216.00000000   16343033.00000000   20547624.00000000   25837338.00000000   32497110.00000000   43358360.00000000   52412804.00000000   45847396.00000000   27250114.00000000   14521972.00000000                -NaN
2007-10-27/13:55:53.439   212994416.0000000   48646068.00000000   1935070.000000000   1087534.750000000   774407.1875000000   517513.8437500000   496638.6562500000   407215.0312500000   388079.5000000000   499225.9687500000   481936.9687500000   464308.4687500000   638891.8125000000   970015.0000000000   1253586.125000000   1725058.000000000   2423639.750000000   3487923.000000000   4644944.500000000   6450114.000000000   9439989.000000000   12442437.00000000   16332852.00000000   19866960.00000000   25466142.00000000   32760224.00000000   42818328.00000000   52710244.00000000   46449372.00000000   26925594.00000000   14521900.00000000                -NaN
2007-10-27/13:55:56.496   214339200.0000000   50288204.00000000   2026872.875000000   1038911.687500000   699661.0000000000   538066.5625000000   473689.6562500000   412020.5937500000   386529.2500000000   499735.0312500000   430225.5000000000   549302.3125000000   808539.8125000000   908152.6875000000   1142240.500000000   1764126.875000000   2457037.250000000   3530542.000000000   4988925.500000000   6875722.500000000   9443807.000000000   12539249.00000000   15917643.00000000   19978598.00000000   25119616.00000000   32510958.00000000   43362832.00000000   51874164.00000000   46449436.00000000   25946112.00000000   14177429.00000000                -NaN
2007-10-27/13:55:59.552   214354288.0000000   49966172.00000000   2084711.500000000   1019160.687500000   618079.4375000000   527315.4375000000   456386.0000000000   447646.6250000000   371414.9687500000   422485.1562500000   551589.5625000000   606969.8125000000   658287.2500000000   950017.8125000000   1216602.875000000   1789165.125000000   2433234.000000000   3574928.750000000   5200486.000000000   7739700.500000000   9876587.000000000   13101359.00000000   16335063.00000000   19416046.00000000   25008522.00000000   31739674.00000000   43097996.00000000   52710244.00000000   46131708.00000000   26270424.00000000   14013461.00000000                -NaN
2007-10-27/13:56:02.609   215026352.0000000   48819312.00000000   2006025.625000000   992565.2500000000   718453.5000000000   508702.1250000000   366970.2187500000   381353.5000000000   412425.1562500000   413709.5937500000   440220.6562500000   608268.9375000000   756755.4375000000   892664.5625000000   1393369.375000000   1723028.500000000   2517871.500000000   3819001.750000000   5385610.500000000   7499665.500000000   10024962.00000000   12694628.00000000   16655988.00000000   19759606.00000000   24291104.00000000   31490466.00000000   43112948.00000000   53274764.00000000   44899644.00000000   25615782.00000000   13738661.00000000                -NaN
2007-10-27/13:56:05.665   210968880.0000000   46057964.00000000   1915387.375000000   1086921.625000000   695337.5000000000   519829.2500000000   369269.3437500000   290184.1875000000   352903.0937500000   337170.6875000000   415045.4687500000   551767.7500000000   712238.2500000000   861916.5625000000   1153732.500000000   1907553.375000000   2649255.250000000   3752994.250000000   5707629.500000000   7640936.500000000   10034324.00000000   13159923.00000000   16122397.00000000   19978600.00000000   24637526.00000000   32275888.00000000   44437260.00000000   52710244.00000000   45206212.00000000   26091830.00000000   14172577.00000000                -NaN
2007-10-27/13:56:08.722   202770928.0000000   41151616.00000000   1853443.000000000   1103518.125000000   689558.6875000000   448345.6562500000   349177.5937500000   349511.0937500000   322111.7187500000   317044.5937500000   359864.5312500000   520988.0937500000   651301.4375000000   843245.4375000000   1109623.250000000   1788080.625000000   2607608.250000000   3952775.250000000   5382178.000000000   7926183.500000000   10072745.00000000   12490392.00000000   16126528.00000000   20543194.00000000   24859728.00000000   33522144.00000000   43627788.00000000   53572788.00000000   47325488.00000000   27232054.00000000   14785105.00000000                -NaN
2007-10-27/13:56:11.778   196057552.0000000   38396900.00000000   1882765.500000000   961920.5625000000   674714.1250000000   438189.3750000000   385981.4687500000   361336.2812500000   342694.3437500000   393090.6250000000   468964.4062500000   511229.0000000000   667857.8750000000   885200.8125000000   1334152.000000000   1970631.625000000   2672189.250000000   3930089.000000000   5704196.500000000   7534962.000000000   9481331.000000000   12743489.00000000   16447405.00000000   20659162.00000000   25355088.00000000   33508072.00000000   44172424.00000000   54676212.00000000   48530372.00000000   27371728.00000000   15300319.00000000                -NaN
2007-10-27/13:56:14.835   196037712.0000000   37413180.00000000   1924773.375000000   1215975.875000000   721580.7500000000   627411.0000000000   420372.8437500000   439296.2812500000   363643.5937500000   462259.8437500000   469165.8750000000   566227.9375000000   629828.8750000000   924966.3125000000   1183293.625000000   1957685.875000000   2780638.500000000   4041082.250000000   5564687.000000000   7159063.500000000   9583650.000000000   12690695.00000000   16224628.00000000   21000502.00000000   24872992.00000000   33268346.00000000   43902764.00000000   54702352.00000000   47927964.00000000   27860144.00000000   14785125.00000000                -NaN
2007-10-27/13:56:17.891   200760304.0000000   40340060.00000000   1955553.500000000   1095102.625000000   762557.6875000000   570694.3125000000   471410.3437500000   419566.5000000000   477977.1562500000   494183.3437500000   530428.3750000000   600372.5000000000   696901.1875000000   882324.3125000000   1204836.750000000   1948504.375000000   2716818.750000000   4085479.750000000   5424166.000000000   6917228.000000000   9378165.000000000   12385669.00000000   16230608.00000000   20435842.00000000   26296968.00000000   33258808.00000000   44687268.00000000   53839548.00000000   47281760.00000000   26898386.00000000   15046803.00000000                -NaN
2007-10-27/13:56:20.948   201434896.0000000   40843724.00000000   2034554.500000000   1104309.125000000   716442.8125000000   541550.5625000000   506379.5937500000   488516.2500000000   509601.2500000000   556520.1875000000   575699.3125000000   683762.1250000000   748866.3125000000   987605.5625000000   1403425.375000000   2058563.625000000   2741107.250000000   3931762.750000000   5617381.500000000   6970912.500000000   9731189.000000000   12030933.00000000   16553744.00000000   20998458.00000000   25366266.00000000   34016252.00000000   44422428.00000000   53813472.00000000   46996940.00000000   26574000.00000000   14858157.00000000                -NaN
2007-10-27/13:56:24.005   206881936.0000000   45243260.00000000   2046655.375000000   1184189.625000000   795887.0000000000   564886.8125000000   547207.0625000000   579634.1250000000   541870.8750000000   656978.6875000000   672041.4375000000   769829.7500000000   846039.4375000000   1024782.187500000   1403472.000000000   1947892.625000000   2846480.250000000   4065541.250000000   5380359.000000000   6538876.000000000   8848663.000000000   12132591.00000000   16347059.00000000   21234416.00000000   26790298.00000000   34787776.00000000   44967120.00000000   52417356.00000000   45490820.00000000   26576870.00000000   14349645.00000000                -NaN
2007-10-27/13:56:27.061   206919376.0000000   49308068.00000000   1974795.500000000   1013446.312500000   770588.3125000000   528880.1875000000   521012.5312500000   570999.2500000000   712231.4375000000   802657.6875000000   863270.5000000000   938199.5625000000   902581.7500000000   1125873.750000000   1458234.875000000   1980420.625000000   2761450.750000000   4020650.000000000   5248735.500000000   6737161.500000000   9094640.000000000   12143257.00000000   16353113.00000000   21234416.00000000   26912656.00000000   34528968.00000000   44687328.00000000   52981872.00000000   44888620.00000000   26085714.00000000   14439123.00000000                -NaN
2007-10-27/13:56:30.118   211669056.0000000   50120964.00000000   2027892.375000000   1064458.250000000   707087.8125000000   472252.9062500000   480163.4062500000   560037.5625000000   572119.9375000000   711641.0625000000   898997.5625000000   981599.3125000000   1026086.687500000   1116126.875000000   1343232.125000000   1874034.500000000   2673056.250000000   3931855.000000000   5575198.500000000   6835892.000000000   9047563.000000000   12244877.00000000   16563857.00000000   21011096.00000000   27619170.00000000   34778172.00000000   44447396.00000000   51852828.00000000   43065664.00000000   24639208.00000000   13920641.00000000                -NaN
2007-10-27/13:56:33.174   213653456.0000000   47848364.00000000   1896458.625000000   1077970.875000000   790134.0625000000   549324.5625000000   463143.5000000000   478419.0937500000   651065.1250000000   797402.6875000000   894397.6875000000   939369.7500000000   932165.4375000000   1095855.875000000   1298938.000000000   1957074.500000000   2672191.000000000   3958389.000000000   5483946.500000000   7127540.000000000   9008167.000000000   12143221.00000000   16461663.00000000   21243144.00000000   27854802.00000000   33766988.00000000   45227260.00000000   52417348.00000000   43227252.00000000   24157142.00000000   14185669.00000000                -NaN
2007-10-27/13:56:36.231   215715408.0000000   47526032.00000000   2005806.875000000   1073846.375000000   704446.6875000000   525612.8750000000   498223.9687500000   516903.5000000000   581798.7500000000   713773.0000000000   863497.8125000000   971616.1875000000   922153.7500000000   1129303.125000000   1322103.875000000   1923890.375000000   2714804.750000000   3889926.250000000   5437514.500000000   6839630.000000000   8657096.000000000   11425933.00000000   16357220.00000000   21234416.00000000   28103574.00000000   34778232.00000000   44182500.00000000   51826564.00000000   42753684.00000000   23193126.00000000   13755171.00000000                -NaN
2007-10-27/13:56:39.287   214335040.0000000   47680320.00000000   1913424.375000000   978116.0625000000   653895.9375000000   529541.5000000000   490662.5312500000   515154.4062500000   624031.0000000000   811171.7500000000   970970.3125000000   980022.0000000000   922834.0625000000   1159092.125000000   1250425.875000000   1861326.875000000   2718932.250000000   3801229.250000000   5161952.000000000   6938377.500000000   8757501.000000000   11736668.00000000   15821501.00000000   21361144.00000000   27632472.00000000   35041628.00000000   44157592.00000000   50723788.00000000   42764636.00000000   24975726.00000000   13488587.00000000                -NaN
2007-10-27/13:56:42.344   216399920.0000000   48833364.00000000   1898181.000000000   1048654.625000000   705413.3125000000   606393.2500000000   470657.9062500000   548965.1250000000   649908.9375000000   900288.3125000000   1081017.875000000   874845.3125000000   902131.1875000000   961199.2500000000   1322288.500000000   1733665.500000000   2554633.750000000   3710668.000000000   5376184.000000000   6649435.500000000   8564203.000000000   11531552.00000000   15927852.00000000   21127088.00000000   27396946.00000000   34528852.00000000   44182500.00000000   52119392.00000000   42463672.00000000   24157122.00000000   13839728.00000000                -NaN
2007-10-27/13:56:45.400   216416880.0000000   50122004.00000000   1956363.500000000   1005244.937500000   730403.7500000000   561200.2500000000   577622.4375000000   612029.1875000000   728124.1875000000   908027.4375000000   959341.1875000000   846643.5625000000   1026996.937500000   1085699.500000000   1344205.625000000   1979809.125000000   2517782.000000000   3756840.250000000   4998838.500000000   6120568.500000000   8368141.500000000   11527567.00000000   16144591.00000000   21584414.00000000   27632472.00000000   34030272.00000000   44712300.00000000   50127936.00000000   41259828.00000000   23344750.00000000   13488611.00000000                -NaN
2007-10-27/13:56:48.457   217768624.0000000   50461680.00000000   2126697.250000000   1143373.500000000   766507.6875000000   569854.5625000000   586354.1875000000   581427.8125000000   810156.3125000000   1006177.000000000   1014696.750000000   1009794.562500000   995324.2500000000   1045298.000000000   1321040.500000000   1649175.125000000   2604626.250000000   3801233.250000000   5206765.500000000   6407602.000000000   8367072.500000000   11730855.00000000   16134440.00000000   21361092.00000000   27396946.00000000   35027548.00000000   43627732.00000000   50692452.00000000   40644056.00000000   23505442.00000000   13390900.00000000                -NaN
2007-10-27/13:56:51.513   215026368.0000000   50933908.00000000   1904705.625000000   1097676.500000000   830809.7500000000   595464.6875000000   541105.4375000000   698077.3125000000   856454.1875000000   1047238.000000000   967779.9375000000   917518.0625000000   901358.5000000000   1021642.500000000   1331556.250000000   1789304.625000000   2696857.250000000   3645072.750000000   5026924.500000000   6263665.500000000   8212283.500000000   11736656.00000000   16357232.00000000   21923802.00000000   27868048.00000000   35290948.00000000   44157468.00000000   50399632.00000000   40931148.00000000   23511576.00000000   13746931.00000000                -NaN
2007-10-27/13:56:54.570   215055728.0000000   51442340.00000000   2046801.000000000   1113654.375000000   739315.0625000000   619927.7500000000   588099.3750000000   656491.5000000000   805189.2500000000   942621.0625000000   915813.3125000000   906404.5000000000   939960.0000000000   989842.0000000000   1245935.250000000   1796461.125000000   2540809.250000000   3734641.750000000   5179500.500000000   6312611.500000000   8507019.000000000   11736667.00000000   16144603.00000000   21127088.00000000   27148122.00000000   34265512.00000000   43902764.00000000   50692452.00000000   40933892.00000000   23422000.00000000   13669040.00000000                -NaN
2007-10-27/13:56:57.626   215727216.0000000   52255568.00000000   2005367.125000000   1063489.500000000   730800.6875000000   616217.8125000000   552710.0625000000   627618.7500000000   788713.4375000000   885709.0625000000   901763.5625000000   833102.8125000000   868465.8125000000   927203.1875000000   1299727.000000000   1710275.500000000   2495704.000000000   3805568.000000000   5002280.500000000   6596132.000000000   8358688.500000000   11635000.00000000   16036404.00000000   21573778.00000000   28103574.00000000   35286416.00000000   43627672.00000000   50399632.00000000   39432076.00000000   23177962.00000000   13833007.00000000                -NaN
2007-10-27/13:57:00.683   218440080.0000000   53074612.00000000   2136445.750000000   1094348.125000000   686820.1875000000   640084.1875000000   516768.5312500000   633465.8125000000   733541.1875000000   813210.0625000000   861518.0000000000   876258.9375000000   909422.2500000000   931528.2500000000   1311400.375000000   1872576.000000000   2607609.000000000   3779033.250000000   5140164.000000000   6409468.000000000   8462940.000000000   11785465.00000000   16244864.00000000   21468406.00000000   27148122.00000000   34514892.00000000   44712356.00000000   49537280.00000000   38496356.00000000   22777928.00000000   13831479.00000000                -NaN
2007-10-27/13:57:03.739   219148992.0000000   50781248.00000000   1926263.625000000   1049049.875000000   671097.4375000000   647520.6875000000   592874.6875000000   703703.0000000000   697005.8125000000   740180.6875000000   701857.5000000000   741233.0625000000   889350.6875000000   1032577.062500000   1279430.625000000   1894465.375000000   2695129.000000000   3712442.750000000   5259487.500000000   6315329.500000000   8610219.000000000   11431723.00000000   16240756.00000000   21584414.00000000   28561482.00000000   34778232.00000000   44437260.00000000   50373568.00000000   40173256.00000000   22940048.00000000   13652572.00000000                -NaN
2007-10-27/13:57:06.796   218447472.0000000   51777920.00000000   2024597.625000000   1052953.125000000   707528.3125000000   610455.1875000000   588409.1875000000   611674.8125000000   688354.2500000000   702597.4375000000   773403.0625000000   845022.3125000000   910644.4375000000   1010340.000000000   1320069.875000000   1787469.500000000   2584185.000000000   3913989.750000000   5161958.500000000   6505495.500000000   8653433.000000000   11634999.00000000   15925907.00000000   21350458.00000000   28090326.00000000   35526244.00000000   44172360.00000000   50101804.00000000   39109300.00000000   23009718.00000000   13306616.00000000                -NaN
2007-10-27/13:57:09.852   217789824.0000000   53057420.00000000   2106434.250000000   1124233.875000000   742137.0625000000   699491.8125000000   610337.8125000000   622259.3125000000   733094.9375000000   744031.9375000000   756114.7500000000   812553.6875000000   887993.0625000000   1021458.750000000   1330124.125000000   1689657.625000000   2585435.750000000   3730311.750000000   5328953.000000000   6499052.000000000   8455441.000000000   11638987.00000000   15813576.00000000   22254522.00000000   28335030.00000000   34764212.00000000   44157468.00000000   50101808.00000000   38354212.00000000   22051966.00000000   13917585.00000000                -NaN
2007-10-27/13:57:12.909   219125872.0000000   53070364.00000000   2177678.500000000   1015387.562500000   664965.8125000000   626128.1875000000   589094.5625000000   677640.1875000000   684840.8125000000   703177.0625000000   775966.2500000000   789706.8125000000   928360.0000000000   1062047.250000000   1353287.625000000   1711967.000000000   2628427.000000000   3734641.750000000   5206763.000000000   6500920.000000000   8700335.000000000   11480544.00000000   16246761.00000000   21477110.00000000   27854802.00000000   35526244.00000000   44967236.00000000   50373564.00000000   38783412.00000000   22367122.00000000   13574685.00000000                -NaN
2007-10-27/13:57:15.966   216445648.0000000   54374480.00000000   1985665.375000000   1014248.000000000   726523.3125000000   647543.5625000000   666728.4375000000   730898.6875000000   712854.0625000000   728420.3125000000   771294.1875000000   810707.5625000000   924168.4375000000   1044108.687500000   1152529.125000000   1872153.375000000   2562496.750000000   3805572.250000000   5322648.500000000   6033736.500000000   8610208.000000000   11633197.00000000   15713289.00000000   21915146.00000000   28090328.00000000   34528852.00000000   44962428.00000000   49260180.00000000   37596564.00000000   22297434.00000000   13217165.00000000                -NaN
2007-10-27/13:57:19.022   217774128.0000000   53392992.00000000   2206732.000000000   1094961.000000000   761411.9375000000   653570.7500000000   690734.0625000000   744760.0625000000   783875.0000000000   734032.5625000000   889729.9375000000   965492.2500000000   909466.1875000000   980279.6875000000   1236480.750000000   1842074.500000000   2741871.250000000   3738203.750000000   5118158.000000000   6125148.000000000   8313554.000000000   11533401.00000000   16569875.00000000   21807832.00000000   27496920.00000000   34279532.00000000   44167664.00000000   50080868.00000000   37137124.00000000   22226386.00000000   14091320.00000000                -NaN
2007-10-27/13:57:22.079   218461904.0000000   53237716.00000000   2075757.375000000   1125204.125000000   766487.0625000000   642332.6250000000   626188.6875000000   729922.4375000000   799323.4375000000   750911.5625000000   817419.0000000000   871864.0000000000   899681.3125000000   1043556.687500000   1277579.875000000   1840896.000000000   2497818.750000000   3822642.000000000   5163779.000000000   6604235.500000000   8463805.000000000   11533413.00000000   15925956.00000000   21350410.00000000   28103626.00000000   34773812.00000000   43637868.00000000   49809044.00000000   38340356.00000000   22129224.00000000   13836403.00000000                -NaN
2007-10-27/13:57:25.135   219134640.0000000   52748032.00000000   2023791.375000000   1136492.125000000   873189.7500000000   633965.5625000000   737687.8125000000   751315.8125000000   800124.9375000000   909706.9375000000   838258.5625000000   853744.2500000000   962113.5000000000   1054126.625000000   1246164.875000000   1829411.000000000   2471906.500000000   3599398.000000000   5439346.500000000   6459258.500000000   8465734.000000000   11629200.00000000   15921763.00000000   21915146.00000000   27981270.00000000   35041572.00000000   45242156.00000000   50373568.00000000   37894776.00000000   22535312.00000000   13660792.00000000                -NaN
2007-10-27/13:57:28.192   217118336.0000000   52900764.00000000   2174714.000000000   1103906.000000000   782891.5625000000   662380.0625000000   634122.1875000000   668495.5625000000   841631.2500000000   890965.8125000000   779592.6875000000   921917.5625000000   984586.9375000000   1042550.687500000   1310011.125000000   1689423.000000000   2675167.000000000   3887457.250000000   5117361.500000000   6505498.000000000   8562291.000000000   11742456.00000000   16463547.00000000   22031152.00000000   28103570.00000000   35799188.00000000   44432504.00000000   49809044.00000000   38510224.00000000   22380822.00000000   13922461.00000000                -NaN
2007-10-27/13:57:31.248   217789808.0000000   52591568.00000000   2096032.625000000   1124633.875000000   781882.0625000000   702494.1875000000   660759.1875000000   700297.1875000000   850683.5625000000   884725.9375000000   838483.7500000000   935859.4375000000   900631.7500000000   1052664.375000000   1277349.250000000   1906327.500000000   2692633.750000000   3597128.000000000   5091908.000000000   6548003.500000000   8507025.000000000   11887109.00000000   15932008.00000000   22029172.00000000   27867992.00000000   34787772.00000000   44987456.00000000   49835104.00000000   37897452.00000000   22535346.00000000   14099579.00000000                -NaN
2007-10-27/13:57:34.305   217789824.0000000   52089776.00000000   2097832.500000000   1083804.625000000   755656.8125000000   641847.0000000000   641352.0000000000   703126.7500000000   780015.3125000000   815548.2500000000   798284.5000000000   883697.4375000000   950650.6875000000   989203.5000000000   1193809.375000000   1774572.500000000   2585435.000000000   3709883.250000000   5017997.500000000   6409468.500000000   8413075.000000000   11635000.00000000   16144591.00000000   22031152.00000000   27868048.00000000   35286472.00000000   45517196.00000000   50106868.00000000   37752564.00000000   21898922.00000000   13922459.00000000                -NaN
2007-10-27/13:57:37.361   217087696.0000000   53070960.00000000   2127268.750000000   1135917.125000000   816706.6875000000   642730.5625000000   625967.1875000000   653818.3750000000   674151.0625000000   840530.0000000000   803855.0000000000   858355.0000000000   867512.6875000000   1043147.937500000   1255991.875000000   1882980.500000000   2713939.250000000   3867827.750000000   5252384.500000000   6644026.000000000   8805432.000000000   11742515.00000000   16463572.00000000   21915146.00000000   28339150.00000000   34787776.00000000   45227264.00000000   49537284.00000000   37151120.00000000   22458110.00000000   14276693.00000000                -NaN
2007-10-27/13:57:40.418   217087696.0000000   51931840.00000000   2037068.625000000   1083986.625000000   752017.0625000000   641163.1875000000   548332.9375000000   687760.5625000000   813488.5625000000   737319.7500000000   843875.6875000000   872495.6875000000   900769.1875000000   1011711.937500000   1257840.625000000   1699307.625000000   2669217.000000000   3709100.750000000   5341814.000000000   6454680.000000000   8705029.000000000   11836485.00000000   16357244.00000000   22265182.00000000   28810358.00000000   35041628.00000000   45782212.00000000   50399628.00000000   38198208.00000000   22053374.00000000   14273311.00000000                -NaN
2007-10-27/13:57:43.474   218440112.0000000   50461684.00000000   2015651.375000000   1134549.625000000   818688.6875000000   680240.3125000000   635559.8125000000   621683.4375000000   789339.5625000000   833298.9375000000   818093.5000000000   915306.3125000000   950787.0625000000   927202.1875000000   1248156.625000000   1794395.625000000   2518739.000000000   3756838.000000000   5159315.500000000   6315320.500000000   8761355.000000000   12356321.00000000   16357232.00000000   21913154.00000000   29045936.00000000   34528968.00000000   44712300.00000000   50091404.00000000   38512908.00000000   23193088.00000000   14611341.00000000                -NaN
2007-10-27/13:57:46.531   214354256.0000000   49001748.00000000   1965967.375000000   1044130.687500000   888254.0625000000   688497.1875000000   700880.9375000000   616435.4375000000   748141.0625000000   858408.0625000000   814429.4375000000   893811.0625000000   1034877.250000000   1053716.875000000   1289626.750000000   1840049.625000000   2585050.250000000   3733853.000000000   5277025.000000000   6552570.500000000   8563340.000000000   12151195.00000000   16684504.00000000   22370538.00000000   28339146.00000000   35027492.00000000   45786908.00000000   50399628.00000000   38811052.00000000   23032464.00000000   14177449.00000000                -NaN
2007-10-27/13:57:49.587   217079600.0000000   48508272.00000000   1988048.000000000   1074592.625000000   812228.6875000000   678694.7500000000   665910.9375000000   673455.6875000000   850413.5625000000   879695.0000000000   886563.0000000000   916656.7500000000   909647.2500000000   1011757.312500000   1236296.000000000   1851487.625000000   2648005.250000000   3708111.250000000   5230390.500000000   6364270.000000000   8809287.000000000   12152997.00000000   16246761.00000000   21807834.00000000   28103626.00000000   35037092.00000000   45277516.00000000   50974816.00000000   38813732.00000000   23184110.00000000   14534988.00000000                -NaN
2007-10-27/13:57:52.644   217050192.0000000   48663548.00000000   1985539.000000000   1123835.875000000   827866.8125000000   668339.3125000000   686888.3750000000   669026.9375000000   757063.3125000000   734656.9375000000   808746.5000000000   852077.0625000000   903692.0625000000   1062778.375000000   1329521.125000000   1816940.625000000   2559523.250000000   3863490.750000000   5343628.000000000   6557986.500000000   9056122.000000000   11736632.00000000   16574043.00000000   21586468.00000000   28339146.00000000   35808844.00000000   44992148.00000000   50127936.00000000   39741516.00000000   23675150.00000000   14447351.00000000                -NaN
2007-10-27/13:57:55.700   217050224.0000000   47513788.00000000   2055040.375000000   1063092.750000000   740901.1875000000   696756.3125000000   608923.3750000000   637050.6875000000   774198.3125000000   907173.9375000000   944250.0000000000   924028.8125000000   888762.5625000000   1073346.875000000   1299725.500000000   1741768.375000000   2480261.250000000   3909662.000000000   5394525.000000000   6551542.500000000   8660944.000000000   12248865.00000000   16578213.00000000   21923802.00000000   28574782.00000000   35549868.00000000   45242276.00000000   49270784.00000000   38540828.00000000   22708360.00000000   14189037.00000000                -NaN
2007-10-27/13:57:58.757   216399280.0000000   48494956.00000000   2120179.000000000   1086539.625000000   802522.0000000000   641648.4375000000   593340.1875000000   652817.3125000000   795240.3125000000   922447.0000000000   893896.4375000000   914226.0625000000   918664.9375000000   1053853.500000000   1267709.250000000   1796226.625000000   2779775.750000000   3887460.000000000   5438320.500000000   6789845.500000000   9159311.000000000   12152997.00000000   16682256.00000000   21923800.00000000   28588026.00000000   34787828.00000000   45522012.00000000   51001076.00000000   39284564.00000000   22717336.00000000   14712100.00000000                -NaN
2007-10-27/13:58:01.814   217722944.0000000   48820800.00000000   2047377.125000000   1058044.875000000   689381.0625000000   667194.1875000000   654392.7500000000   745024.5625000000   867597.5625000000   855295.0625000000   993795.3125000000   863006.0000000000   942723.3125000000   1107159.625000000   1321546.875000000   1828380.500000000   2647142.250000000   3839236.000000000   5392700.500000000   6845043.500000000   8610231.000000000   12041579.00000000   17224116.00000000   21925794.00000000   28112698.00000000   35813328.00000000   44722496.00000000   49270784.00000000   38841584.00000000   22862758.00000000   14886161.00000000                -NaN
2007-10-27/13:58:04.870   219083440.0000000   48327792.00000000   1995636.125000000   1113083.625000000   745466.7500000000   622286.5000000000   619532.6250000000   716772.5000000000   775000.4375000000   965472.5000000000   940944.0000000000   872945.5625000000   970857.9375000000   1083504.000000000   1311401.375000000   1882981.500000000   2604627.750000000   3839132.250000000   5619206.000000000   6984418.500000000   8911620.000000000   12452176.00000000   17213938.00000000   22147170.00000000   29059234.00000000   35799300.00000000   45272068.00000000   50990348.00000000   38696876.00000000   23690278.00000000   14715456.00000000                -NaN
2007-10-27/13:58:07.927   217050224.0000000   49306380.00000000   2047021.375000000   1063087.875000000   643573.2500000000   631185.6875000000   628928.3125000000   729699.8125000000   814324.7500000000   1014629.250000000   1110839.250000000   1019009.437500000   931486.5000000000   1137815.250000000   1375061.625000000   1732824.125000000   2560772.250000000   3707322.250000000   5212039.000000000   6891304.500000000   8854239.000000000   12149011.00000000   16899042.00000000   22711922.00000000   28588082.00000000   34801852.00000000   44182560.00000000   50425828.00000000   39298460.00000000   22702102.00000000   15329884.00000000                -NaN
2007-10-27/13:58:10.983   216378112.0000000   49308956.00000000   2046227.875000000   1043733.187500000   634178.4375000000   585506.1875000000   623733.1875000000   699629.1875000000   831329.5625000000   893016.5000000000   1009731.062500000   992259.9375000000   985266.9375000000   1200867.875000000   1522084.625000000   1905103.625000000   2843986.000000000   3867818.750000000   5531399.500000000   6699222.500000000   9001727.000000000   12356309.00000000   16993346.00000000   22275920.00000000   28103624.00000000   35799188.00000000   45002412.00000000   50708180.00000000   38852880.00000000   22726368.00000000   14813199.00000000                -NaN
2007-10-27/13:58:14.040   218440112.0000000   49476160.00000000   2114459.750000000   1044919.687500000   694871.1875000000   610476.0000000000   623843.1875000000   687891.1250000000   845175.6875000000   973925.2500000000   1103517.500000000   990639.1875000000   1046702.500000000   1188515.875000000   1394573.375000000   1806676.000000000   2692633.250000000   3862211.750000000   5183958.000000000   7027968.500000000   8860888.000000000   12463756.00000000   16574020.00000000   22383208.00000000   28583798.00000000   35286472.00000000   45267372.00000000   50154396.00000000   38997636.00000000   23047686.00000000   14453796.00000000                -NaN
2007-10-27/13:58:17.096   219096464.0000000   49969488.00000000   2003663.125000000   1083586.500000000   740503.2500000000   590409.3125000000   603749.9375000000   666610.8125000000   872212.5625000000   964845.4375000000   1060532.125000000   1126769.250000000   1004020.750000000   1104414.875000000   1373628.750000000   1967670.375000000   2689661.000000000   3885690.000000000   5624476.000000000   7265250.500000000   9201673.000000000   12045575.00000000   16893024.00000000   22817330.00000000   28103570.00000000   35799188.00000000   44722556.00000000   50425824.00000000   38696876.00000000   22550490.00000000   13937145.00000000                -NaN
2007-10-27/13:58:20.153   219112832.0000000   51103728.00000000   2107012.750000000   1052950.875000000   790707.4375000000   626106.6875000000   573598.6875000000   666898.7500000000   800078.0000000000   876403.7500000000   977437.6875000000   896604.3125000000   1034877.187500000   1083915.375000000   1351898.125000000   1999589.000000000   2761834.750000000   3886179.750000000   5433865.500000000   6892124.000000000   9106656.000000000   12045553.00000000   16670221.00000000   22488554.00000000   28823658.00000000   35799188.00000000   44477436.00000000   50718724.00000000   38697020.00000000   22565750.00000000   14197297.00000000                -NaN
2007-10-27/13:58:23.209   218432512.0000000   49969936.00000000   1983604.625000000   1114455.875000000   857776.7500000000   592724.1875000000   577136.2500000000   672878.3750000000   850058.6875000000   885796.2500000000   828118.6875000000   913643.0000000000   919523.7500000000   1168017.500000000   1455831.625000000   2019264.500000000   2629197.250000000   3819098.750000000   5343628.500000000   6882135.500000000   9007299.000000000   12250679.00000000   17117776.00000000   22711922.00000000   28339150.00000000   35794772.00000000   44472616.00000000   50148796.00000000   38682920.00000000   22726368.00000000   13677311.00000000                -NaN
2007-10-27/13:58:26.266   219083440.0000000   50135540.00000000   2066930.125000000   1018370.437500000   791584.9375000000   697595.5625000000   622208.5625000000   678281.5625000000   729939.2500000000   847186.5625000000   772820.4375000000   865684.3125000000   918258.4375000000   1145141.625000000   1310613.375000000   2042564.125000000   2558660.500000000   3819098.250000000   5620018.000000000   6927365.500000000   9393942.000000000   12559621.00000000   16894910.00000000   22149162.00000000   28103570.00000000   35813380.00000000   44992148.00000000   50425824.00000000   38997636.00000000   22887046.00000000   14030004.00000000                -NaN
2007-10-27/13:58:29.322   216399296.0000000   49153084.00000000   2079202.625000000   1078154.125000000   838803.0000000000   689071.7500000000   690335.9375000000   642012.2500000000   725240.1875000000   834182.0625000000   869252.0000000000   871776.4375000000   908244.0625000000   1061407.375000000   1373488.250000000   1957033.375000000   2559908.750000000   3995403.250000000   5343628.500000000   6977136.500000000   9104922.000000000   12043775.00000000   16894910.00000000   22370542.00000000   28583854.00000000   34792308.00000000   44977316.00000000   50718724.00000000   38682988.00000000   22556734.00000000   14200356.00000000                -NaN
2007-10-27/13:58:32.379   217066544.0000000   49295532.00000000   2038086.125000000   1224668.375000000   837881.1875000000   707285.4375000000   618361.3125000000   712670.3125000000   730674.3125000000   801081.0625000000   859145.9375000000   984741.5625000000   961979.4375000000   1051842.875000000   1332343.250000000   1840426.625000000   2539560.500000000   3867821.750000000   5437511.500000000   6695689.500000000   8804563.000000000   12045552.00000000   17113642.00000000   22372534.00000000   28588134.00000000   35549868.00000000   45547168.00000000   50425824.00000000   39298528.00000000   23038632.00000000   14281884.00000000                -NaN
2007-10-27/13:58:35.435   217050224.0000000   48497280.00000000   2028230.625000000   1055813.625000000   752410.7500000000   683793.7500000000   717084.4375000000   728459.3125000000   793239.1875000000   769390.3125000000   911064.6875000000   913460.5000000000   861738.8125000000   1073164.125000000   1436647.000000000   1775563.500000000   2668840.000000000   3621887.750000000   5108430.000000000   6742765.500000000   8758548.000000000   12254653.00000000   17005394.00000000   22265234.00000000   28339150.00000000   36547380.00000000   45002416.00000000   50430960.00000000   39128740.00000000   23362778.00000000   14973803.00000000                -NaN
2007-10-27/13:58:38.492   217751680.0000000   50460640.00000000   2055830.875000000   1105053.750000000   757860.8125000000   708632.4375000000   701655.7500000000   750028.5625000000   761189.0625000000   919013.8125000000   953641.8125000000   944715.5625000000   970858.5000000000   1157264.875000000   1384516.000000000   1787047.000000000   2474403.250000000   3823426.750000000   5622644.000000000   6739029.500000000   8858087.000000000   12243076.00000000   16792726.00000000   22490558.00000000   28561534.00000000   35540324.00000000   45532268.00000000   50425824.00000000   38067340.00000000   22380856.00000000   14020183.00000000                -NaN
2007-10-27/13:58:41.548   217071376.0000000   52409636.00000000   2156365.250000000   1154522.750000000   857772.9375000000   703069.4375000000   721859.4375000000   810922.6875000000   876249.5000000000   942265.6875000000   1007936.750000000   1058896.750000000   1002979.562500000   1084509.250000000   1332762.625000000   1949351.625000000   2674785.500000000   3912216.000000000   5327115.500000000   6748175.500000000   8715342.000000000   12045553.00000000   17005394.00000000   22041814.00000000   28810358.00000000   35286528.00000000   44987396.00000000   49835108.00000000   37165076.00000000   22389854.00000000   13935616.00000000                -NaN
2007-10-27/13:58:44.605   217101392.0000000   53713228.00000000   2085152.000000000   1044358.437500000   781041.0625000000   714991.4375000000   753781.0625000000   894854.9375000000   969741.0625000000   1087128.875000000   1081600.875000000   1084401.875000000   1120009.375000000   1063784.000000000   1366814.375000000   1936411.125000000   2784864.000000000   3913993.250000000   5214694.500000000   6746300.500000000   8902189.000000000   12452188.00000000   17015678.00000000   22593962.00000000   28574726.00000000   36048620.00000000   44997716.00000000   49270780.00000000   36694360.00000000   22068610.00000000   13847979.00000000                -NaN
2007-10-27/13:58:47.662   217774128.0000000   55851484.00000000   2267311.250000000   1054495.125000000   806828.5625000000   673815.3125000000   727032.0625000000   770887.5000000000   931173.4375000000   1046785.562500000   1133386.375000000   1251930.375000000   1244656.125000000   1108210.875000000   1515268.375000000   1940784.125000000   2763173.250000000   3714219.250000000   5329751.500000000   6371568.000000000   8711683.000000000   12045588.00000000   16903224.00000000   22604638.00000000   27868048.00000000   35549868.00000000   45822336.00000000   48408628.00000000   35792164.00000000   21577698.00000000   14109367.00000000                -NaN
2007-10-27/13:58:50.718   219165296.0000000   57647924.00000000   2168485.250000000   1147495.875000000   784772.5000000000   601930.9375000000   602313.3750000000   708307.5000000000   971030.3125000000   1105041.375000000   1290917.125000000   1383341.875000000   1240044.000000000   1427101.375000000   1570873.125000000   1929297.375000000   2565478.500000000   3736418.000000000   5241170.000000000   6801724.500000000   8614941.000000000   11953729.00000000   17009538.00000000   22031152.00000000   28339202.00000000   35559584.00000000   46072268.00000000   47833764.00000000   34572964.00000000   21256454.00000000   14112767.00000000                -NaN
2007-10-27/13:58:53.775   215086400.0000000   59926640.00000000   2347792.750000000   1086570.750000000   724296.5625000000   630788.8125000000   608855.8125000000   796621.0625000000   914520.5625000000   1162003.625000000   1291821.875000000   1374355.625000000   1356226.125000000   1416941.375000000   1496135.625000000   1918190.625000000   2640141.000000000   3581049.250000000   5240355.500000000   6659672.500000000   9010093.000000000   12045553.00000000   16365559.00000000   22252544.00000000   28112698.00000000   35549868.00000000   45282272.00000000   47807648.00000000   33974340.00000000   20691260.00000000   14107816.00000000                -NaN
2007-10-27/13:58:56.831   213726512.0000000   63050672.00000000   2176866.250000000   985275.0625000000   765405.9375000000   656596.6875000000   633834.6250000000   755298.0000000000   958861.3125000000   1151584.625000000   1311582.375000000   1402939.375000000   1417664.500000000   1545442.125000000   1550163.000000000   2164575.750000000   2721045.250000000   3831324.750000000   5191056.500000000   6656736.500000000   8964099.000000000   11744652.00000000   16357232.00000000   21243144.00000000   27890474.00000000   35334004.00000000   45262556.00000000   47269568.00000000   33670972.00000000   20623166.00000000   13500231.00000000                -NaN
2007-10-27/13:58:59.888   213772880.0000000   65006516.00000000   2167344.000000000   993740.7500000000   709496.8125000000   564843.5000000000   663589.0625000000   744668.9375000000   938843.0000000000   1103879.000000000   1417778.500000000   1578525.000000000   1554421.625000000   1723728.000000000   1760991.625000000   2088032.875000000   2600127.250000000   3849961.000000000   5284133.500000000   6708404.500000000   8961294.000000000   12258652.00000000   16792766.00000000   22265184.00000000   27632472.00000000   35549868.00000000   45267252.00000000   46104524.00000000   32755318.00000000   20606432.00000000   14023247.00000000                -NaN
2007-10-27/13:59:02.944   213085104.0000000   65174176.00000000   2198365.000000000   1113877.625000000   720258.5000000000   559193.0625000000   577533.1875000000   799362.6875000000   989581.0625000000   1272705.375000000   1466331.000000000   1606212.625000000   1793589.000000000   1687476.375000000   1780688.000000000   2249315.750000000   2694743.500000000   4048952.000000000   5263963.000000000   6709244.500000000   9014827.000000000   12260467.00000000   16473747.00000000   21818492.00000000   27628296.00000000   35051168.00000000   44457656.00000000   46412740.00000000   33069872.00000000   20774646.00000000   13937160.00000000                -NaN
2007-10-27/13:59:06.001   215146512.0000000   63855888.00000000   2218747.250000000   982639.8125000000   740770.6875000000   696161.0000000000   659101.5000000000   892016.0625000000   1082452.250000000   1252487.875000000   1402901.875000000   1533168.375000000   1676486.000000000   1645283.875000000   1840886.000000000   2121552.750000000   3043897.750000000   3756834.750000000   5334230.500000000   7037952.500000000   8617730.000000000   11955533.00000000   16569875.00000000   21807834.00000000   27161424.00000000   35822932.00000000   45797108.00000000   47243388.00000000   33053154.00000000   20944374.00000000   14273616.00000000                -NaN
2007-10-27/13:59:09.057   217102032.0000000   61082336.00000000   2207544.250000000   1012525.062500000   625776.2500000000   667260.4375000000   716465.0000000000   971921.3125000000   1082583.250000000   1137088.750000000   1316923.875000000   1601519.000000000   1558299.875000000   1570053.125000000   1808539.000000000   2000854.625000000   2848686.000000000   3894357.250000000   5491264.000000000   7090672.500000000   8967962.000000000   12153009.00000000   16261129.00000000   21466466.00000000   27161478.00000000   35065312.00000000   44722620.00000000   46689780.00000000   32916586.00000000   21426128.00000000   14536819.00000000                -NaN
2007-10-27/13:59:12.114   216432448.0000000   60922740.00000000   2118690.500000000   1125032.250000000   741739.0000000000   697704.0625000000   743037.6875000000   859516.7500000000   958953.6875000000   1103816.500000000   1128947.375000000   1245215.875000000   1440305.500000000   1482151.875000000   1574862.125000000   2043643.500000000   2804826.000000000   3823428.750000000   5580672.500000000   6659460.000000000   9013969.000000000   12153008.00000000   16575940.00000000   21253792.00000000   27396946.00000000   35310148.00000000   45282272.00000000   46971812.00000000   33974340.00000000   21095926.00000000   14788457.00000000                -NaN
2007-10-27/13:59:15.170   214413008.0000000   61246420.00000000   2225740.250000000   1137925.375000000   709408.0000000000   657919.6875000000   712088.2500000000   724828.8125000000   889519.6875000000   1061954.875000000   1127914.500000000   1267885.750000000   1356890.375000000   1534779.625000000   1692047.000000000   1936596.500000000   2684767.000000000   3983143.250000000   5498382.500000000   6895894.000000000   8711682.000000000   11537352.00000000   16357220.00000000   21011096.00000000   27619224.00000000   34538452.00000000   45267308.00000000   46115052.00000000   33659644.00000000   21663944.00000000   14624453.00000000                -NaN
2007-10-27/13:59:18.227   213757200.0000000   65840684.00000000   2317584.250000000   1062303.875000000   754866.6875000000   616414.8750000000   707049.0000000000   776247.2500000000   916333.4375000000   1033325.000000000   1108734.000000000   1227860.500000000   1293724.500000000   1400147.875000000   1607666.625000000   2087188.000000000   2740620.250000000   3624451.750000000   5424666.500000000   6752770.000000000   8715343.000000000   11543165.00000000   16040187.00000000   21245088.00000000   27161478.00000000   34825708.00000000   45797108.00000000   46935232.00000000   33044506.00000000   21342740.00000000   14621113.00000000                -NaN
2007-10-27/13:59:21.283   207672688.0000000   69431296.00000000   2209477.750000000   1083816.750000000   746238.0625000000   717662.0000000000   756652.9375000000   745865.8125000000   945315.6875000000   1031181.812500000   1221657.375000000   1317534.625000000   1312396.000000000   1535414.625000000   1787964.875000000   2105420.500000000   2688804.000000000   3790909.750000000   5347293.500000000   6710286.500000000   8722008.000000000   12055352.00000000   16367444.00000000   21913154.00000000   26677078.00000000   36058172.00000000   47121908.00000000   44652456.00000000   31984166.00000000   20851882.00000000   14357885.00000000                -NaN
2007-10-27/13:59:24.340   204310336.0000000   71061744.00000000   2278851.500000000   1113304.625000000   802080.8125000000   735813.0625000000   702407.8125000000   734526.0000000000   817162.8125000000   953519.5625000000   944561.8125000000   1102036.875000000   1196178.750000000   1363916.375000000   1700715.625000000   2059528.000000000   2643311.750000000   3454018.000000000   4969745.500000000   6945676.000000000   9115241.000000000   11842297.00000000   16574067.00000000   21691776.00000000   27396946.00000000   36820436.00000000   47651940.00000000   46370900.00000000   32741208.00000000   21426126.00000000   14266905.00000000                -NaN
2007-10-27/13:59:27.396   207679568.0000000   68466504.00000000   2156937.750000000   1033997.562500000   763605.2500000000   629376.0000000000   538588.6875000000   596994.3125000000   647625.2500000000   685497.9375000000   854975.0625000000   953383.3125000000   1094717.750000000   1290107.375000000   1509994.625000000   1986929.000000000   2314238.000000000   3521888.000000000   4833693.000000000   6658617.500000000   8912481.000000000   12252852.00000000   16034132.00000000   21584464.00000000   28339150.00000000   37069816.00000000   46037036.00000000   45780852.00000000   31224664.00000000   21342722.00000000   14800051.00000000                -NaN
2007-10-27/13:59:30.453   208349760.0000000   66827500.00000000   2410734.000000000   1165495.375000000   775727.2500000000   604979.7500000000   585449.6250000000   673012.5625000000   785781.5000000000   853973.4375000000   836409.7500000000   1025291.312500000   1167939.750000000   1270655.250000000   1542658.625000000   2061636.125000000   2468550.250000000   3476211.750000000   4852052.500000000   6794418.000000000   8964088.000000000   12254653.00000000   16469589.00000000   21913204.00000000   28125998.00000000   38340612.00000000   46252480.00000000   42611140.00000000   30325758.00000000   20774646.00000000   15227287.00000000                -NaN
2007-10-27/13:59:33.509   209025024.0000000   69768480.00000000   2139403.250000000   1083809.875000000   709538.2500000000   660152.7500000000   636886.5625000000   735411.2500000000   767579.6875000000   655400.8750000000   790374.6875000000   942953.1875000000   1132706.625000000   1302500.625000000   1672998.375000000   2140716.250000000   2708859.750000000   3410015.750000000   5339175.500000000   6943796.500000000   9157581.000000000   12461953.00000000   17001262.00000000   21466414.00000000   28361576.00000000   39098644.00000000   45722444.00000000   41216996.00000000   29124176.00000000   21095890.00000000   14450709.00000000                -NaN
2007-10-27/13:59:36.566   204977408.0000000   71084488.00000000   2238213.500000000   1097500.750000000   724383.1875000000   609616.4375000000   631515.8750000000   658552.7500000000   716137.5625000000   753423.5000000000   822567.6875000000   1000980.000000000   1174115.625000000   1335535.625000000   1714658.125000000   2110913.250000000   2685932.750000000   3634150.000000000   5150412.500000000   7132113.500000000   9654953.000000000   12972083.00000000   17111744.00000000   22138516.00000000   28370754.00000000   39611764.00000000   46277140.00000000   40652988.00000000   30039552.00000000   20292892.00000000   14629371.00000000                -NaN
2007-10-27/13:59:39.623   204985584.0000000   73381888.00000000   2308976.500000000   1123666.000000000   679215.3750000000   565196.6250000000   636048.0625000000   622415.5000000000   716666.5000000000   745214.0000000000   784313.2500000000   969142.7500000000   1164284.375000000   1314261.250000000   1724296.375000000   2133884.250000000   2644173.500000000   3611950.000000000   5040806.500000000   7421915.500000000   9506792.000000000   12974267.00000000   17430752.00000000   21818494.00000000   29797528.00000000   39348132.00000000   45747168.00000000   40668696.00000000   30039558.00000000   20783790.00000000   14189032.00000000                -NaN
2007-10-27/13:59:42.679   203641392.0000000   72875272.00000000   2288851.250000000   1042769.062500000   720744.1875000000   574292.5000000000   604792.6250000000   641459.7500000000   617576.0000000000   683969.5000000000   805507.3125000000   948995.3125000000   1123098.125000000   1314033.375000000   1820355.375000000   2150601.750000000   2707997.750000000   3851528.000000000   5472433.000000000   7368571.500000000   9454101.000000000   12557808.00000000   16790830.00000000   21584410.00000000   29561894.00000000   39352668.00000000   46277140.00000000   41535328.00000000   29883558.00000000   21265614.00000000   14278497.00000000                -NaN
2007-10-27/13:59:45.736   202939280.0000000   73213864.00000000   2196668.000000000   1102957.875000000   735147.6875000000   625532.7500000000   580851.2500000000   651801.5625000000   749761.6875000000   787070.0000000000   785963.7500000000   971737.5000000000   985007.5000000000   1385602.500000000   1839871.375000000   2256434.500000000   2688800.250000000   3673441.000000000   5152231.500000000   7415655.500000000   9508704.000000000   12766909.00000000   16586129.00000000   21479156.00000000   29077382.00000000   38091300.00000000   46842052.00000000   42072976.00000000   29895088.00000000   20935324.00000000   14546615.00000000                -NaN
2007-10-27/13:59:48.792   200259664.0000000   75837112.00000000   2329130.750000000   1102773.375000000   720478.5000000000   563145.1875000000   574598.0000000000   570559.0625000000   633221.1875000000   670159.2500000000   717126.4375000000   870772.9375000000   1117549.000000000   1550487.000000000   1680187.000000000   2106025.250000000   2728448.000000000   3565008.000000000   5130234.000000000   7470061.500000000   9654071.000000000   13070133.00000000   16686412.00000000   21137774.00000000   29326318.00000000   38331068.00000000   44687324.00000000   40652988.00000000   29583210.00000000   21182134.00000000   14894405.00000000                -NaN
2007-10-27/13:59:51.849   199592624.0000000   80454232.00000000   2300268.750000000   1017620.062500000   680910.3125000000   498392.5000000000   477580.4062500000   571773.5625000000   605920.6250000000   693843.6250000000   697761.9375000000   944253.5000000000   1082318.625000000   1388844.625000000   1768594.000000000   2137565.250000000   2794770.250000000   3607240.250000000   5517237.000000000   7749648.000000000   10193841.00000000   13386704.00000000   16995220.00000000   21700482.00000000   29312960.00000000   39338528.00000000   44662484.00000000   37245316.00000000   27747378.00000000   21021516.00000000   14457144.00000000                -NaN
2007-10-27/13:59:54.905   197568192.0000000   81760576.00000000   2289621.750000000   1078939.750000000   654425.3750000000   532219.8125000000   539868.9375000000   469055.3437500000   578312.3125000000   666438.0625000000   769802.1875000000   872432.5625000000   936880.8125000000   1314032.375000000   1723880.625000000   2186702.000000000   2844946.250000000   4112003.000000000   5755077.500000000   7712784.000000000   9951681.000000000   13290851.00000000   17541248.00000000   22828008.00000000   30033104.00000000   40101144.00000000   43818420.00000000   37219100.00000000   26543070.00000000   19897462.00000000   14364311.00000000                -NaN
2007-10-27/13:59:57.962   201596336.0000000   80138808.00000000   2360489.750000000   922858.0625000000   699393.7500000000   497312.7187500000   472871.3437500000   468878.9062500000   541317.8125000000   578609.5000000000   708490.7500000000   915334.0000000000   1123096.625000000   1471170.000000000   1736391.000000000   2400345.500000000   3109837.250000000   4488626.500000000   6130852.000000000   7951979.500000000   9910408.000000000   13189171.00000000   17120048.00000000   22509952.00000000   31469488.00000000   40096660.00000000   43553460.00000000   36801808.00000000   26384496.00000000   20792856.00000000   13836371.00000000                -NaN
2007-10-27/14:00:01.018   203638864.0000000   78966408.00000000   2400332.750000000   1073050.875000000   623150.5625000000   508085.0000000000   407707.4062500000   422270.9062500000   518996.7187500000   522504.5937500000   613083.8125000000   795466.5625000000   1071126.875000000   1323778.250000000   1713040.000000000   2227945.500000000   2955024.000000000   4285279.500000000   5943863.500000000   8043247.500000000   9900949.000000000   13183380.00000000   17218072.00000000   22722608.00000000   30998118.00000000   39602100.00000000   44098140.00000000   36092372.00000000   26693248.00000000   20286670.00000000   14193924.00000000                -NaN
2007-10-27/14:00:04.075   207006224.0000000   74852824.00000000   2309100.250000000   1083236.750000000   650320.0625000000   556967.4375000000   442478.2812500000   406860.3437500000   433262.9687500000   476176.2187500000   590148.0000000000   754229.2500000000   1150664.125000000   1367156.125000000   1692462.875000000   2205534.750000000   3151504.750000000   4040201.000000000   5527952.000000000   8235344.000000000   10244595.00000000   13376939.00000000   17657764.00000000   22944000.00000000   30526858.00000000   40835816.00000000   44083380.00000000   36806832.00000000   26684842.00000000   20777550.00000000   13831533.00000000                -NaN
2007-10-27/14:00:07.131   206339152.0000000   76507328.00000000   2269703.000000000   963109.9375000000   688105.6875000000   446647.2500000000   365800.9062500000   438256.3437500000   423431.2187500000   578098.3125000000   694648.1875000000   862492.4375000000   1040183.500000000   1324968.875000000   1840746.375000000   2442054.750000000   3261683.000000000   3951414.750000000   6218672.000000000   8331423.500000000   10593871.00000000   13590052.00000000   18185410.00000000   23508870.00000000   31469438.00000000   40586268.00000000   42758704.00000000   36360836.00000000   26234336.00000000   19315598.00000000   14008577.00000000                -NaN
2007-10-27/14:00:10.188   211070064.0000000   74210288.00000000   2257334.750000000   983207.9375000000   613555.9375000000   516873.9687500000   381361.1250000000   387993.1250000000   469724.2500000000   613364.0625000000   735163.7500000000   922892.5625000000   1166410.500000000   1440142.000000000   2108217.000000000   2742433.250000000   3676748.000000000   4556804.000000000   6914748.500000000   8814255.000000000   10603307.00000000   14104272.00000000   18297792.00000000   24191800.00000000   31705120.00000000   40327340.00000000   41939484.00000000   34670880.00000000   25033504.00000000   20614116.00000000   14010108.00000000                -NaN
2007-10-27/14:00:13.244   203643264.0000000   80268824.00000000   2299126.250000000   1077969.625000000   637887.0625000000   436755.4687500000   345619.7812500000   401745.9062500000   417906.5000000000   469944.5937500000   719668.9375000000   941165.8125000000   1279277.625000000   1682217.625000000   2211381.250000000   2746567.250000000   3766106.750000000   5025852.500000000   6589822.500000000   8763415.000000000   10700953.00000000   14209952.00000000   18408302.00000000   24307912.00000000   33128578.00000000   40576836.00000000   41385228.00000000   32968290.00000000   25784016.00000000   19314152.00000000   13493484.00000000                -NaN
2007-10-27/14:00:16.301   196229632.0000000   91308504.00000000   2522968.250000000   944721.4375000000   582572.7500000000   429053.5937500000   386048.7187500000   396741.8437500000   427539.4062500000   532258.6250000000   770558.0625000000   991221.1875000000   1395721.625000000   2001782.625000000   2514829.750000000   3375051.250000000   4404983.500000000   5501552.000000000   7149017.500000000   9149381.000000000   11091545.00000000   13793444.00000000   18950320.00000000   24647402.00000000   33141834.00000000   39541268.00000000   37364240.00000000   31104254.00000000   25019198.00000000   19156468.00000000   13313035.00000000                -NaN
2007-10-27/14:00:19.357   188796080.0000000   103874776.0000000   2413380.750000000   1078766.000000000   662150.8125000000   512942.7187500000   390955.6250000000   437439.2500000000   484173.5937500000   635046.8125000000   807650.4375000000   1110235.125000000   1459156.625000000   1864352.625000000   2555898.250000000   3357436.250000000   4101699.250000000   5194203.000000000   6876191.500000000   9008084.000000000   10999486.00000000   14008385.00000000   18195576.00000000   25103062.00000000   33600060.00000000   39790992.00000000   36320244.00000000   30260018.00000000   24404618.00000000   19232226.00000000   12963776.00000000                -NaN
2007-10-27/14:00:22.414   182115120.0000000   116785336.0000000   2531326.000000000   1144164.500000000   764437.5625000000   507842.2187500000   457732.0000000000   549082.5625000000   561270.6875000000   674812.2500000000   883251.1875000000   1104996.125000000   1623373.875000000   1841791.000000000   2343181.250000000   3142821.000000000   4016159.250000000   5332553.500000000   6643549.500000000   8903017.000000000   11095398.00000000   14530583.00000000   18854150.00000000   24870926.00000000   33604340.00000000   38529228.00000000   36040772.00000000   29978560.00000000   23506810.00000000   18336966.00000000   12388579.00000000                -NaN
2007-10-27/14:00:25.471   178082640.0000000   126093400.0000000   2504273.000000000   1235777.125000000   691210.8125000000   643046.2500000000   498866.2500000000   468835.5000000000   648269.6250000000   795491.5625000000   901415.5000000000   1177132.125000000   1456939.875000000   1900653.500000000   2426962.750000000   2970111.000000000   4039586.750000000   5241172.500000000   6973770.000000000   8578789.000000000   10603308.00000000   14321421.00000000   19066890.00000000   26456718.00000000   33106248.00000000   37771212.00000000   34830372.00000000   28691224.00000000   23339840.00000000   18015874.00000000   12781851.00000000                -NaN
2007-10-27/14:00:28.527   174722832.0000000   133420664.0000000   2715784.500000000   1174849.625000000   729830.0625000000   573852.8125000000   553048.0625000000   545536.4375000000   693323.2500000000   757456.7500000000   959566.1875000000   1342319.250000000   1539091.875000000   1936751.875000000   2240472.250000000   2906840.750000000   4044587.000000000   5388208.500000000   6798358.500000000   8584250.000000000   10708693.00000000   14028001.00000000   18866726.00000000   25777536.00000000   32625746.00000000   36241908.00000000   34830368.00000000   28547706.00000000   23639994.00000000   17594686.00000000   11492043.00000000                -NaN
2007-10-27/14:00:31.584   173393616.0000000   140078768.0000000   2876317.000000000   1169404.500000000   714196.3125000000   502766.1562500000   530298.6250000000   529352.6250000000   664380.1875000000   787958.9375000000   982145.5000000000   1209198.000000000   1572213.000000000   1926869.625000000   2539026.000000000   3208080.750000000   3959544.250000000   5208014.000000000   7029174.000000000   8540932.000000000   10618422.00000000   14036051.00000000   19842270.00000000   26009722.00000000   32861488.00000000   35738508.00000000   34024240.00000000   28396656.00000000   22739562.00000000   17923434.00000000   12184057.00000000                -NaN
2007-10-27/14:00:34.640   173429136.0000000   142419536.0000000   2874841.750000000   1179365.250000000   698406.3125000000   568577.1250000000   453597.9062500000   489448.6562500000   612513.9375000000   814564.1875000000   1038742.187500000   1294329.000000000   1607104.000000000   2012492.625000000   2542644.500000000   3342762.750000000   4044587.750000000   5296818.500000000   7038160.000000000   8926911.000000000   10915233.00000000   14241224.00000000   19944424.00000000   25798874.00000000   31905334.00000000   34971412.00000000   33218322.00000000   27690438.00000000   22748032.00000000   17364678.00000000   11742036.00000000                -NaN
2007-10-27/14:00:37.697   172726544.0000000   144751712.0000000   2856078.250000000   1083814.875000000   689470.3125000000   491750.7812500000   442169.9062500000   503645.4687500000   653018.0000000000   779139.8125000000   1002180.937500000   1252462.125000000   1719573.000000000   2073820.125000000   2605114.750000000   3253946.250000000   4259821.000000000   5384847.000000000   7074812.500000000   8879852.000000000   11163261.00000000   14965076.00000000   20597192.00000000   26224534.00000000   31896368.00000000   35470284.00000000   32552088.00000000   28128570.00000000   22139406.00000000   16867788.00000000   11356333.00000000                -NaN
2007-10-27/14:00:40.753   172059456.0000000   143409008.0000000   2664851.250000000   1155135.750000000   693512.8750000000   502655.6250000000   423069.9687500000   519365.0000000000   622214.4375000000   713059.3125000000   979348.3125000000   1295901.375000000   1759812.625000000   2013316.375000000   2498058.750000000   3342762.750000000   4089710.750000000   5388198.000000000   6987221.500000000   8832755.000000000   11217676.00000000   15280059.00000000   20376058.00000000   25777536.00000000   30468902.00000000   33960004.00000000   32287426.00000000   28117770.00000000   22447928.00000000   16309137.00000000   11533395.00000000                -NaN
2007-10-27/14:00:43.810   172732720.0000000   148085232.0000000   2726544.250000000   1158654.750000000   673263.6250000000   461660.4062500000   426786.3437500000   475188.5312500000   589253.9375000000   759144.6875000000   988830.0000000000   1348882.500000000   1661162.875000000   2172952.000000000   2683825.750000000   3468479.250000000   4062051.750000000   5380509.500000000   7412245.500000000   9316746.000000000   11721101.00000000   16101291.00000000   20261690.00000000   25777488.00000000   30940272.00000000   32962614.00000000   32412440.00000000   27984992.00000000   22731142.00000000   16555876.00000000   11266128.00000000                -NaN
2007-10-27/14:00:46.866   170740128.0000000   151093072.0000000   2896584.750000000   1105849.750000000   603411.5625000000   568488.5625000000   407289.8437500000   418792.4062500000   613844.6250000000   800556.6875000000   1196114.000000000   1371101.625000000   1967228.375000000   2366290.250000000   2840098.000000000   3363195.250000000   4131366.000000000   5338664.000000000   7083799.500000000   9312926.000000000   11724988.00000000   15489304.00000000   20050798.00000000   25550002.00000000   31415926.00000000   33710628.00000000   31883430.00000000   27273786.00000000   22581062.00000000   16634473.00000000   11217272.00000000                -NaN
2007-10-27/14:00:49.923   170041280.0000000   154433680.0000000   3014338.750000000   1225238.625000000   627744.0000000000   516940.6562500000   401145.5312500000   494630.3437500000   619148.6875000000   863699.6875000000   1126751.250000000   1497890.875000000   1893634.125000000   2279133.750000000   2821194.750000000   3469705.250000000   3888490.000000000   5023477.500000000   7226019.500000000   9271315.000000000   11924247.00000000   15800208.00000000   20270096.00000000   25764866.00000000   29748710.00000000   32570106.00000000   31758480.00000000   26857288.00000000   22433696.00000000   16625409.00000000   11311625.00000000                -NaN
2007-10-27/14:00:52.979   170079840.0000000   155416272.0000000   2948842.750000000   1174849.375000000   639249.3125000000   467442.0312500000   406935.0937500000   469321.4062500000   527224.0625000000   830258.7500000000   1124781.625000000   1628406.625000000   2057405.875000000   2419655.500000000   2967006.000000000   3405377.750000000   4285745.500000000   5252412.500000000   7271655.500000000   9463507.000000000   11621688.00000000   15800195.00000000   20372260.00000000   25309210.00000000   30931360.00000000   32948774.00000000   31618894.00000000   27541910.00000000   22589518.00000000   17035982.00000000   11093209.00000000                -NaN
2007-10-27/14:00:56.036   170073072.0000000   155762032.0000000   2836934.750000000   1173480.125000000   583385.0625000000   396049.6250000000   431605.5000000000   478577.7500000000   614154.6875000000   871404.5000000000   1208011.500000000   1634358.000000000   2105549.250000000   2576005.000000000   2802667.250000000   3514723.000000000   4125411.000000000   5139623.000000000   7406942.500000000   9369320.000000000   11539321.00000000   15074423.00000000   20053098.00000000   25764866.00000000   30695624.00000000   33211934.00000000   31087664.00000000   26698058.00000000   22589520.00000000   16701067.00000000   11174093.00000000                -NaN
2007-10-27/14:00:59.092   171404112.0000000   151751088.0000000   2734093.750000000   1135787.125000000   649440.8125000000   553057.4375000000   390977.1562500000   489714.8437500000   624563.5625000000   776422.3125000000   1187931.500000000   1697328.875000000   2138368.250000000   2484934.500000000   3057680.000000000   3473863.250000000   4261539.500000000   5435181.500000000   7326306.500000000   9229723.000000000   11533643.00000000   15297664.00000000   19842244.00000000   25554014.00000000   31660574.00000000   33331960.00000000   32424718.00000000   27258202.00000000   23031280.00000000   17026898.00000000   11008672.00000000                -NaN
2007-10-27/14:01:02.149   172065040.0000000   152399024.0000000   2894762.000000000   1103738.125000000   598031.9375000000   512171.9062500000   478110.8750000000   509643.2500000000   584326.8125000000   801758.0625000000   1149921.375000000   1716123.125000000   2033954.125000000   2685509.000000000   3103771.000000000   3514728.000000000   4109671.750000000   5478792.500000000   7790066.000000000   9525421.000000000   11338385.00000000   15794367.00000000   20055034.00000000   26001010.00000000   30704586.00000000   33082584.00000000   31621266.00000000   26844064.00000000   22431022.00000000   16952606.00000000   11314976.00000000                -NaN
2007-10-27/14:01:05.205   171401040.0000000   153051456.0000000   3097120.250000000   1153949.250000000   659607.1875000000   482410.6562500000   412285.2187500000   519939.7500000000   592162.6875000000   853057.6875000000   1138246.625000000   1579204.875000000   2167089.000000000   2451882.750000000   3057774.750000000   3622849.750000000   4192226.750000000   5480578.500000000   7558180.000000000   9566999.000000000   11832235.00000000   15495136.00000000   20910296.00000000   26001010.00000000   30233162.00000000   33461254.00000000   31481682.00000000   26695486.00000000   22295226.00000000   16472504.00000000   11434148.00000000                -NaN
2007-10-27/14:01:08.262   170076752.0000000   152411552.0000000   2878381.250000000   1194600.750000000   704270.0000000000   492103.1562500000   432199.9687500000   492795.7500000000   542471.8125000000   822464.6875000000   1332789.625000000   1694623.125000000   2156028.250000000   2460296.500000000   3057775.000000000   3493442.750000000   4153060.750000000   5481366.500000000   7370314.500000000   9617929.000000000   11732856.00000000   15595009.00000000   20597190.00000000   25777488.00000000   31176010.00000000   33211990.00000000   31481680.00000000   27125258.00000000   22436798.00000000   17611450.00000000   11657467.00000000                -NaN
2007-10-27/14:01:11.318   170705264.0000000   153733104.0000000   2935791.250000000   1103956.125000000   648559.6250000000   517557.5937500000   456781.7187500000   448598.5937500000   589164.1875000000   812223.6875000000   1168343.000000000   1610510.000000000   2176512.750000000   2578024.750000000   3017462.250000000   3431295.750000000   4263274.500000000   5612022.000000000   7552850.500000000   9471164.000000000   11738535.00000000   15084359.00000000   20388614.00000000   26001010.00000000   30953466.00000000   33475152.00000000   31227170.00000000   27687914.00000000   22589552.00000000   16548192.00000000   11183414.00000000                -NaN
2007-10-27/14:01:14.375   170073040.0000000   155408848.0000000   2896280.750000000   1175241.125000000   658416.8750000000   431457.9062500000   411533.7187500000   504639.7812500000   558382.9375000000   841612.3125000000   1311634.750000000   1559688.625000000   2166269.250000000   2389089.500000000   3056564.250000000   3557292.000000000   4259814.500000000   5480578.500000000   7375644.000000000   9674378.000000000   12037136.00000000   15489269.00000000   21022766.00000000   26224534.00000000   30704534.00000000   33830772.00000000   31229526.00000000   27406650.00000000   22739560.00000000   16792074.00000000   11094767.00000000                -NaN
2007-10-27/14:01:17.432   170740752.0000000   152411568.0000000   3036204.250000000   1154350.500000000   608352.8125000000   446514.9687500000   411137.2812500000   549678.5625000000   626853.5000000000   812623.5625000000   1229791.625000000   1632372.875000000   2065040.000000000   2642937.750000000   3038035.250000000   3600620.000000000   4172256.250000000   5412190.000000000   7558174.500000000   9572510.000000000   11928169.00000000   15495124.00000000   20279942.00000000   26224534.00000000   31896314.00000000   32463974.00000000   31090002.00000000   26857288.00000000   23045496.00000000   17114550.00000000   11319883.00000000                -NaN
2007-10-27/14:01:20.488   170740128.0000000   154724752.0000000   2936590.000000000   1114846.125000000   603677.8125000000   491816.1562500000   427668.4062500000   514382.5312500000   597932.3750000000   754802.3125000000   1247279.500000000   1672763.625000000   2063132.625000000   2716739.000000000   3080401.250000000   3665412.250000000   4370025.500000000   5344787.500000000   7740720.000000000   9519915.000000000   11928135.00000000   16105315.00000000   20167454.00000000   26903814.00000000   30940218.00000000   32463970.00000000   30965170.00000000   27271344.00000000   22742272.00000000   17197920.00000000   11053393.00000000                -NaN
2007-10-27/14:01:23.545   168050544.0000000   155407632.0000000   2892496.000000000   1074811.125000000   623242.0000000000   475900.1250000000   432001.8750000000   514647.6250000000   541584.4375000000   821885.5625000000   1188425.625000000   1601158.375000000   2087525.000000000   2664916.750000000   2973977.750000000   3770890.000000000   4104673.000000000   5300386.500000000   7415946.500000000   9666698.000000000   12130837.00000000   15907776.00000000   20603302.00000000   25790214.00000000   30468902.00000000   32972038.00000000   31227232.00000000   26992528.00000000   22898096.00000000   17037392.00000000   11485303.00000000                -NaN
2007-10-27/14:01:26.601   166699472.0000000   160099280.0000000   3118663.000000000   1174276.000000000   659278.2500000000   531753.9375000000   401234.2500000000   528996.9375000000   624187.3125000000   791293.7500000000   1127736.125000000   1599045.000000000   2165190.500000000   2713785.250000000   3207308.250000000   3644127.250000000   3951077.000000000   5436172.000000000   7558176.500000000   9567009.000000000   12029725.00000000   15297664.00000000   20278028.00000000   26224584.00000000   31189150.00000000   32962670.00000000   31491646.00000000   27127784.00000000   22889656.00000000   17609998.00000000   11438288.00000000                -NaN
2007-10-27/14:01:29.658   171401040.0000000   150745824.0000000   2693906.000000000   1125025.000000000   557581.6875000000   482984.5937500000   432200.0000000000   520071.9687500000   572632.5000000000   740575.1875000000   1196516.500000000   1651980.375000000   2219939.250000000   2644961.500000000   3101257.250000000   3774286.750000000   4413418.500000000   5520635.000000000   7602209.500000000   9472825.000000000   11736824.00000000   15702589.00000000   20161362.00000000   26001010.00000000   31189098.00000000   32962672.00000000   32160184.00000000   26857288.00000000   22748034.00000000   17205578.00000000   11397696.00000000                -NaN
2007-10-27/14:01:32.714   170067488.0000000   152413872.0000000   2935423.250000000   1154171.125000000   683430.5625000000   487707.7812500000   376762.4062500000   463145.9062500000   696160.5625000000   782610.5625000000   1239898.125000000   1651167.375000000   2092580.125000000   2545434.250000000   3143990.250000000   3534305.250000000   4215660.500000000   5527559.000000000   7735406.000000000   9665023.000000000   12027513.00000000   15596860.00000000   20053098.00000000   25988390.00000000   31411696.00000000   33211930.00000000   31773218.00000000   26843994.00000000   22595312.00000000   17195074.00000000   11352208.00000000                -NaN
2007-10-27/14:01:35.771   172736432.0000000   149050432.0000000   2956819.750000000   1154701.125000000   675021.3750000000   452583.4687500000   387328.0312500000   411843.2812500000   574095.6250000000   833151.5625000000   1229387.875000000   1571479.875000000   2092216.375000000   2639263.000000000   3057679.000000000   3642429.000000000   4042853.000000000   5298600.500000000   7412248.000000000   9604785.000000000   12129104.00000000   15393445.00000000   20050850.00000000   26001010.00000000   30713552.00000000   33211992.00000000   31895706.00000000   28279578.00000000   22597992.00000000   16875454.00000000   11219901.00000000                -NaN
2007-10-27/14:01:38.827   172065008.0000000   151045408.0000000   2793896.500000000   1088899.625000000   673970.0625000000   517732.8437500000   442478.2500000000   464118.0312500000   605277.0625000000   866883.0625000000   1127155.125000000   1524288.875000000   2029588.375000000   2724404.750000000   3017459.750000000   3562968.000000000   4153832.250000000   5295038.000000000   7034480.500000000   9661187.000000000   12127371.00000000   15702576.00000000   20374146.00000000   26331984.00000000   30940272.00000000   32699454.00000000   30962814.00000000   27419810.00000000   22595346.00000000   17281314.00000000   11233807.00000000                -NaN
2007-10-27/14:01:41.884   171401040.0000000   151383264.0000000   2860715.250000000   1115292.875000000   618629.9375000000   461681.0000000000   427690.2500000000   500120.9062500000   578090.7500000000   842369.4375000000   1094460.875000000   1516689.500000000   2048797.625000000   2449034.750000000   2950426.000000000   3584247.250000000   4196455.500000000   5338659.500000000   7220696.000000000   9367659.000000000   12031448.00000000   15389396.00000000   20149290.00000000   26224534.00000000   30717728.00000000   33461312.00000000   32022954.00000000   27995790.00000000   22895418.00000000   16875454.00000000   11401081.00000000                -NaN
2007-10-27/14:01:44.940   174055120.0000000   145039344.0000000   2754484.500000000   1154174.125000000   542235.1250000000   486256.9062500000   397694.9062500000   448530.2812500000   613777.0625000000   823043.0000000000   1116287.375000000   1599173.625000000   1937323.500000000   2580786.250000000   3143152.000000000   3692366.750000000   4441848.500000000   5115641.500000000   7266329.500000000   9518244.000000000   12025792.00000000   15702576.00000000   20273830.00000000   26224584.00000000   30944608.00000000   33211930.00000000   32160182.00000000   27557786.00000000   23062406.00000000   17364698.00000000   11782611.00000000                -NaN
2007-10-27/14:01:47.997   175422352.0000000   143054240.0000000   2895146.250000000   1104137.250000000   709322.6875000000   534533.3125000000   400391.1250000000   448907.0312500000   618771.3125000000   872562.1875000000   1178228.375000000   1497440.000000000   2252115.500000000   2832807.250000000   3062618.000000000   3730019.750000000   4197421.500000000   5559716.500000000   7594788.000000000   9943773.000000000   11924203.00000000   15692653.00000000   19942526.00000000   25988390.00000000   30962432.00000000   33461368.00000000   31758480.00000000   27138550.00000000   22748138.00000000   17127044.00000000   11750271.00000000                -NaN
2007-10-27/14:01:51.053   175406096.0000000   138382672.0000000   2795925.750000000   1125828.625000000   647877.6250000000   431458.2812500000   451410.6562500000   442731.0937500000   639500.0625000000   812979.4375000000   1034401.062500000   1435239.500000000   2063768.500000000   2430369.000000000   2867930.250000000   3793872.250000000   4345828.500000000   5565829.500000000   7494532.000000000   10037955.00000000   11918559.00000000   15387568.00000000   20486620.00000000   25988390.00000000   30953414.00000000   33720056.00000000   32160242.00000000   27836446.00000000   23212470.00000000   17204168.00000000   11753651.00000000                -NaN
2007-10-27/14:01:54.110   177417408.0000000   135080272.0000000   2836815.750000000   1165454.375000000   659782.4375000000   521360.2500000000   477052.5312500000   484334.5937500000   624763.0000000000   864100.4375000000   1117629.375000000   1641362.875000000   1911663.500000000   2375436.500000000   2863462.250000000   3582734.000000000   4176491.000000000   5425698.500000000   7443582.500000000   9849573.000000000   11728911.00000000   15495147.00000000   20271932.00000000   26009670.00000000   30962432.00000000   33983212.00000000   32174922.00000000   28425614.00000000   23804288.00000000   17288958.00000000   11834829.00000000                -NaN
2007-10-27/14:01:57.166   176749088.0000000   136410448.0000000   2725746.250000000   1023681.750000000   649109.3125000000   468479.6250000000   473710.7812500000   536035.5625000000   624762.8125000000   862898.8125000000   1169463.125000000   1497439.625000000   1807985.875000000   2162885.750000000   2635336.250000000   3336529.750000000   4086246.750000000   5199319.500000000   7261028.000000000   9519911.000000000   11328776.00000000   14970928.00000000   20494990.00000000   25786200.00000000   31673774.00000000   34223340.00000000   32968410.00000000   28131014.00000000   23795854.00000000   18099278.00000000   12086359.00000000                -NaN
2007-10-27/14:02:00.223   182128912.0000000   123437696.0000000   2695854.250000000   1088108.750000000   663293.3750000000   488281.0000000000   441794.8437500000   489626.0312500000   681688.9375000000   883826.6875000000   1252112.750000000   1714498.500000000   1914935.875000000   2425595.000000000   2924639.000000000   3448424.000000000   4465275.500000000   5199321.500000000   7027342.500000000   9374813.000000000   11721077.00000000   14759472.00000000   19950520.00000000   25786198.00000000   32634714.00000000   35502860.00000000   33242912.00000000   28425678.00000000   23812728.00000000   18174992.00000000   12184047.00000000                -NaN
2007-10-27/14:02:03.280   183460016.0000000   122109024.0000000   2696213.250000000   1123660.375000000   699442.0625000000   571830.2500000000   432001.8437500000   535350.4375000000   692120.0625000000   955654.3125000000   1252111.875000000   1683918.000000000   1864004.000000000   2236111.750000000   2746209.750000000   3385324.750000000   4315142.000000000   5069659.500000000   6753535.500000000   9327717.000000000   11225499.00000000   15066755.00000000   19952818.00000000   26001010.00000000   32389958.00000000   35244060.00000000   32713904.00000000   28985824.00000000   24118646.00000000   18421770.00000000   12616025.00000000                -NaN
2007-10-27/14:02:06.336   183459984.0000000   118136280.0000000   2522962.500000000   1164099.375000000   683232.5000000000   522326.1250000000   478617.6250000000   514293.5000000000   710631.0625000000   824602.0625000000   1065482.500000000   1570574.875000000   1960903.625000000   2272372.000000000   2712735.750000000   3399531.750000000   3996198.000000000   5063546.500000000   6889634.000000000   9600978.000000000   11221576.00000000   14556113.00000000   19625310.00000000   26009670.00000000   31691866.00000000   35276924.00000000   34717672.00000000   29551050.00000000   23977074.00000000   19239932.00000000   12881052.00000000                -NaN
2007-10-27/14:02:09.393   187497488.0000000   109849624.0000000   2511873.250000000   1085351.125000000   664173.0625000000   532770.4375000000   483216.8750000000   581451.1875000000   620168.1875000000   883426.0625000000   1197500.875000000   1378204.625000000   1782786.125000000   2052674.000000000   2645805.500000000   3291137.000000000   4082020.750000000   5152357.500000000   7115962.000000000   9079148.000000000   11323121.00000000   14133717.00000000   19081314.00000000   25339206.00000000   32163294.00000000   36265068.00000000   33924004.00000000   29848230.00000000   25047710.00000000   18767378.00000000   12981856.00000000                -NaN
2007-10-27/14:02:12.449   188178368.0000000   107855736.0000000   2481981.500000000   1113305.250000000   612302.9375000000   497379.4062500000   442478.2187500000   478733.6562500000   602816.6875000000   856019.9375000000   1164361.625000000   1545513.000000000   1948641.375000000   2208651.250000000   2682052.750000000   3457650.000000000   4123394.250000000   5194205.000000000   7065846.500000000   9309145.000000000   11315311.00000000   14646136.00000000   19066888.00000000   25115730.00000000   32421360.00000000   35775620.00000000   35536332.00000000   30288970.00000000   25498010.00000000   19323236.00000000   13228799.00000000                -NaN
2007-10-27/14:02:15.506   194221520.0000000   98597784.00000000   2499971.750000000   991633.8125000000   679324.5625000000   462562.1562500000   426123.9062500000   453137.0000000000   541894.3125000000   815452.1875000000   1030643.937500000   1400020.375000000   1866710.125000000   2311269.250000000   2807294.250000000   3286155.750000000   4034120.750000000   5459689.000000000   7012098.000000000   9401649.000000000   11416845.00000000   14026188.00000000   19077130.00000000   25119746.00000000   32906096.00000000   37545116.00000000   35281740.00000000   30007646.00000000   25656584.00000000   19971780.00000000   13753615.00000000                -NaN
2007-10-27/14:02:18.562   197618256.0000000   96616224.00000000   2502683.750000000   1119194.000000000   608792.3125000000   462056.5937500000   421702.0937500000   463234.5000000000   495201.1250000000   728954.1875000000   1019776.812500000   1366824.625000000   1756413.625000000   2316110.250000000   2809698.250000000   3349537.750000000   4140014.250000000   5639105.500000000   7335223.500000000   9736809.000000000   11407313.00000000   14129669.00000000   18641434.00000000   25575400.00000000   32670410.00000000   38303300.00000000   35007076.00000000   30299774.00000000   25518170.00000000   19567204.00000000   13586331.00000000                -NaN
2007-10-27/14:02:21.619   202298480.0000000   89496072.00000000   2352112.750000000   1029124.437500000   648452.2500000000   507180.8750000000   431871.2500000000   449017.1562500000   516793.9062500000   783706.0000000000   990218.2500000000   1328509.000000000   1824929.000000000   2218993.250000000   2661385.250000000   3503040.000000000   4185037.750000000   5365762.500000000   7333406.500000000   9346993.000000000   11604371.00000000   13605656.00000000   18535096.00000000   24892262.00000000   33141838.00000000   38566476.00000000   36629660.00000000   30432550.00000000   25804000.00000000   19971762.00000000   14189027.00000000                -NaN
2007-10-27/14:02:24.675   202298448.0000000   85401864.00000000   2400007.500000000   1097147.625000000   663380.3125000000   521556.2500000000   416993.7812500000   464317.2812500000   563110.3125000000   793947.2500000000   1052242.875000000   1481737.125000000   1733529.375000000   2285082.750000000   2641729.750000000   3546078.750000000   4227573.500000000   5414494.500000000   7521448.000000000   9590040.000000000   11700272.00000000   14741989.00000000   18958626.00000000   24213232.00000000   33141834.00000000   38067492.00000000   36614784.00000000   31011186.00000000   25815170.00000000   19971742.00000000   14114273.00000000                -NaN
2007-10-27/14:02:27.732   201630768.0000000   86233920.00000000   2291559.750000000   1027361.000000000   672976.5625000000   427042.4687500000   426608.8750000000   397494.2812500000   507760.4062500000   733697.0625000000   1020759.500000000   1430555.125000000   1827737.625000000   2231714.750000000   2723489.750000000   3353122.250000000   4142502.250000000   5415275.000000000   7436250.500000000   9542952.000000000   11792332.00000000   14432905.00000000   19406500.00000000   25339206.00000000   33151024.00000000   39574104.00000000   36884132.00000000   31303448.00000000   25356392.00000000   20147692.00000000   14197321.00000000                -NaN
2007-10-27/14:02:30.788   202988736.0000000   83095064.00000000   2490329.750000000   1053308.375000000   617070.6875000000   543055.4375000000   437107.1562500000   494342.8437500000   572078.3125000000   727354.6875000000   989634.4375000000   1407438.500000000   1721700.625000000   2209839.250000000   2658236.250000000   3388743.250000000   4271358.500000000   5461451.500000000   7519625.500000000   9868884.000000000   11495475.00000000   14951175.00000000   19187688.00000000   25351928.00000000   33141942.00000000   39814100.00000000   38217596.00000000   30851880.00000000   25670890.00000000   20132382.00000000   14546599.00000000                -NaN
2007-10-27/14:02:33.845   203638256.0000000   83572920.00000000   2297995.000000000   1077970.750000000   662329.9375000000   543871.5625000000   458039.9687500000   469101.7187500000   618593.3125000000   798999.8125000000   1103405.125000000   1512500.625000000   1948280.000000000   2312912.250000000   2846422.000000000   3582834.750000000   4227190.500000000   5499802.500000000   7199932.000000000   9629586.000000000   11397819.00000000   14841484.00000000   19177424.00000000   24892262.00000000   32434728.00000000   38566536.00000000   37148848.00000000   30435126.00000000   25041912.00000000   19980866.00000000   14546605.00000000                -NaN
2007-10-27/14:02:36.901   202985600.0000000   85229928.00000000   2348940.250000000   1087935.375000000   628906.6875000000   496431.9062500000   338413.6562500000   427431.5000000000   520436.2500000000   780251.0000000000   917098.6875000000   1378338.875000000   1701584.125000000   2165999.250000000   2765021.750000000   3347941.250000000   4160469.250000000   5417040.500000000   7242118.000000000   9443307.000000000   11401707.00000000   14432905.00000000   18428746.00000000   25107022.00000000   33137768.00000000   39588076.00000000   38207596.00000000   30849226.00000000   24739080.00000000   20209526.00000000   14353017.00000000                -NaN
2007-10-27/14:02:39.958   205663920.0000000   82257728.00000000   2378494.250000000   1154738.125000000   669355.6250000000   502212.9687500000   436491.2812500000   528955.2500000000   607277.0625000000   774219.3125000000   1112039.250000000   1356842.125000000   1876909.000000000   2226876.750000000   2724692.250000000   3563614.750000000   4272308.500000000   5370073.000000000   7200124.000000000   9492060.000000000   11001640.00000000   14010545.00000000   18751970.00000000   24660074.00000000   34107344.00000000   39828072.00000000   39545996.00000000   31425402.00000000   25047706.00000000   19888336.00000000   13672411.00000000                -NaN
2007-10-27/14:02:43.014   204998096.0000000   84243216.00000000   2269594.750000000   1112562.500000000   632835.8750000000   456890.3750000000   416706.2500000000   407414.2500000000   520148.2812500000   639968.1875000000   957168.0000000000   1202222.250000000   1712728.375000000   2121880.000000000   2684373.000000000   3283239.250000000   4293528.500000000   5415274.500000000   7337064.000000000   9388639.000000000   10993889.00000000   13701508.00000000   18858320.00000000   24660176.00000000   32892784.00000000   40322748.00000000   39001804.00000000   31696184.00000000   25041962.00000000   19168984.00000000   14284927.00000000                -NaN
2007-10-27/14:02:46.071   207039424.0000000   79956728.00000000   2350091.250000000   1112734.375000000   668565.3750000000   410927.7812500000   339941.0625000000   413102.9062500000   551239.8125000000   672205.0625000000   876091.2500000000   1169752.375000000   1638414.125000000   1957941.625000000   2682796.500000000   3156291.000000000   4337404.000000000   5419599.000000000   7430972.500000000   9394084.000000000   11384537.00000000   14419113.00000000   19066890.00000000   25330594.00000000   31963358.00000000   40572300.00000000   39242132.00000000   32108038.00000000   25500690.00000000   19980848.00000000   13578057.00000000                -NaN
2007-10-27/14:02:49.128   211080752.0000000   75851616.00000000   2421855.750000000   1094343.625000000   698778.8750000000   508040.6562500000   452735.2812500000   444101.1562500000   514844.8437500000   692241.9375000000   846173.0000000000   1313801.875000000   1592696.125000000   2029156.125000000   2726356.750000000   3413856.250000000   4318194.500000000   5417038.000000000   7107836.000000000   9488296.000000000   10993889.00000000   14428904.00000000   19410698.00000000   25115734.00000000   33386710.00000000   40087116.00000000   40046404.00000000   32256766.00000000   25175074.00000000   19255234.00000000   14028473.00000000                -NaN
2007-10-27/14:02:52.184   207715248.0000000   76506872.00000000   2210618.500000000   1124851.125000000   679808.3125000000   453516.3437500000   422474.7500000000   453027.1562500000   551993.0000000000   762908.9375000000   968214.1875000000   1221698.000000000   1576967.875000000   2085261.875000000   2640894.000000000   3288972.750000000   4381569.500000000   5281252.500000000   7290616.000000000   9102281.000000000   10997741.00000000   14229545.00000000   19179322.00000000   25351928.00000000   34094032.00000000   41843724.00000000   40075732.00000000   31828960.00000000   25333626.00000000   19483858.00000000   13935624.00000000                -NaN
2007-10-27/14:02:55.241   208354816.0000000   75356376.00000000   2348022.250000000   996898.3125000000   648734.9375000000   441634.9687500000   481364.0312500000   386931.9687500000   525583.6250000000   635136.3125000000   853421.6875000000   1201997.500000000   1672126.875000000   1939270.000000000   2579714.500000000   3374955.250000000   4209703.500000000   5505866.000000000   7472159.500000000   9341543.000000000   11388357.00000000   14122040.00000000   18964698.00000000   25575402.00000000   33155206.00000000   40826380.00000000   40590776.00000000   32538218.00000000   25492214.00000000   18840168.00000000   13927351.00000000                -NaN
2007-10-27/14:02:58.297   207048192.0000000   75679728.00000000   2190011.250000000   1093153.375000000   679324.6875000000   502853.0000000000   407973.0000000000   407790.4062500000   521987.7187500000   590118.7500000000   846934.2500000000   1141869.625000000   1471435.000000000   1821333.125000000   2449119.750000000   3117109.250000000   3965964.000000000   5097532.500000000   6874363.500000000   9194812.000000000   11095398.00000000   13914727.00000000   19179322.00000000   25119744.00000000   33364262.00000000   40322804.00000000   41660192.00000000   32392128.00000000   25492194.00000000   19559632.00000000   13672407.00000000                -NaN
2007-10-27/14:03:01.354   210394832.0000000   74862232.00000000   2390377.750000000   1066825.000000000   627630.0625000000   492301.9062500000   392809.0312500000   498286.2187500000   500284.2500000000   648982.3125000000   763936.5000000000   1068926.500000000   1439716.875000000   1780059.000000000   2227591.000000000   3203563.250000000   3942253.750000000   4871172.500000000   6497734.500000000   8946377.000000000   11095388.00000000   13701520.00000000   18526754.00000000   24647406.00000000   32915286.00000000   41094912.00000000   41134964.00000000   33666828.00000000   25783946.00000000   19323258.00000000   14357880.00000000                -NaN
2007-10-27/14:03:04.410   214444944.0000000   70756192.00000000   2186827.750000000   997249.4375000000   608969.3750000000   456780.7812500000   411909.0000000000   505125.1562500000   536480.4375000000   662673.6250000000   846576.4375000000   1069868.750000000   1376870.875000000   1736214.500000000   2237696.250000000   3071246.750000000   3786082.750000000   4913033.500000000   6961189.500000000   8899269.000000000   10793002.00000000   13805003.00000000   18307982.00000000   23968378.00000000   32657098.00000000   41344572.00000000   41915084.00000000   33959080.00000000   25948296.00000000   20126122.00000000   14026612.00000000                -NaN
2007-10-27/14:03:07.467   215785392.0000000   66486228.00000000   2250121.250000000   1027762.187500000   712747.1875000000   432208.3437500000   406141.2187500000   412993.1562500000   491118.1562500000   682267.8125000000   897064.7500000000   1167775.375000000   1428071.875000000   2046873.875000000   2575276.000000000   3415077.250000000   4028947.750000000   5273419.000000000   7003202.500000000   8857592.000000000   11193044.00000000   13805015.00000000   18625164.00000000   25107022.00000000   32657048.00000000   41598660.00000000   42734244.00000000   34803900.00000000   25942586.00000000   20048922.00000000   13937147.00000000                -NaN
2007-10-27/14:03:10.523   217801648.0000000   64363696.00000000   2195527.750000000   1023815.500000000   693293.8125000000   518373.8750000000   442854.4062500000   465378.8437500000   476091.7187500000   636335.9375000000   815094.2500000000   1148302.875000000   1521188.625000000   1789116.625000000   2533372.750000000   3503979.750000000   4313598.000000000   5185580.500000000   6812758.500000000   9285241.000000000   10793002.00000000   14407565.00000000   18837914.00000000   24660074.00000000   32906150.00000000   42343108.00000000   43543756.00000000   35234112.00000000   26687466.00000000   19804954.00000000   14357899.00000000                -NaN
2007-10-27/14:03:13.580   220542080.0000000   61590292.00000000   2187489.000000000   988701.1875000000   658241.4375000000   487906.4687500000   421039.5000000000   489050.8437500000   547176.6250000000   743449.5000000000   897287.5000000000   1283758.375000000   1616439.125000000   1956250.500000000   2512058.750000000   3481948.750000000   4360059.000000000   5365760.000000000   7005016.500000000   8951799.000000000   11095421.00000000   13906693.00000000   18625164.00000000   24870878.00000000   33137768.00000000   41344516.00000000   42748820.00000000   35377872.00000000   26390230.00000000   20691242.00000000   14193925.00000000                -NaN
2007-10-27/14:03:16.636   220543312.0000000   61082036.00000000   2097612.500000000   1043782.437500000   734136.5625000000   507775.7500000000   416639.1562500000   469122.3750000000   541339.8750000000   702705.5625000000   895902.1875000000   1234001.250000000   1594779.125000000   2030662.375000000   2513626.500000000   3417617.250000000   4295246.000000000   5275171.500000000   7050655.500000000   8855925.000000000   10988293.00000000   13494173.00000000   18737582.00000000   25107018.00000000   32670410.00000000   41584684.00000000   42744064.00000000   34952464.00000000   26546136.00000000   19888336.00000000   13940517.00000000                -NaN
2007-10-27/14:03:19.693   221184720.0000000   61416704.00000000   2280008.250000000   1053878.375000000   622758.4375000000   538067.4375000000   427314.2500000000   529593.5000000000   597843.5625000000   707448.0625000000   895948.8125000000   1272785.125000000   1519242.875000000   2155746.750000000   2556358.250000000   3480531.750000000   4402881.000000000   5318800.500000000   6776007.500000000   8896578.000000000   11091546.00000000   13488372.00000000   18637290.00000000   24660128.00000000   33364266.00000000   42356972.00000000   43833064.00000000   35231604.00000000   26392906.00000000   20126142.00000000   13932253.00000000                -NaN
2007-10-27/14:03:22.749   221214160.0000000   61247916.00000000   2088009.625000000   1001389.437500000   653543.3125000000   564579.9375000000   426918.7812500000   484621.9687500000   627252.3125000000   810041.9375000000   951824.1875000000   1238298.750000000   1706118.000000000   2089437.500000000   2723580.750000000   3545701.000000000   4205107.000000000   5448532.500000000   7005024.500000000   8943675.000000000   10787419.00000000   13595853.00000000   18422664.00000000   25107072.00000000   33600060.00000000   42107364.00000000   42719668.00000000   34803900.00000000   26690504.00000000   20456344.00000000   14185661.00000000                -NaN
2007-10-27/14:03:25.806   222560848.0000000   61739420.00000000   2065578.625000000   1119185.875000000   754203.7500000000   507359.0312500000   473115.0000000000   519275.7500000000   612361.1875000000   821084.3125000000   1130732.375000000   1414908.000000000   1706388.875000000   2247193.250000000   2785137.750000000   3650443.000000000   4228438.500000000   5137638.500000000   6863854.000000000   9181879.000000000   10787440.00000000   14010557.00000000   19177446.00000000   25107018.00000000   33377626.00000000   41857812.00000000   43013776.00000000   34803832.00000000   26854870.00000000   21095926.00000000   14193919.00000000                -NaN
2007-10-27/14:03:28.862   217807936.0000000   63710548.00000000   2206853.000000000   1028724.312500000   664350.8125000000   562816.7500000000   423935.4687500000   503865.3750000000   664245.9375000000   767652.7500000000   1090705.375000000   1341960.625000000   1881897.000000000   2192965.750000000   2701711.000000000   3779393.750000000   4294005.500000000   5223919.000000000   6867287.500000000   8562299.000000000   10697089.00000000   13599852.00000000   18430654.00000000   24892258.00000000   33622500.00000000   41848376.00000000   42204380.00000000   34240664.00000000   26087376.00000000   20459754.00000000   14013449.00000000                -NaN
2007-10-27/14:03:31.919   217132720.0000000   66827204.00000000   2126929.500000000   953316.4375000000   658725.3125000000   532988.5625000000   482423.0312500000   509156.9687500000   551615.8125000000   827547.1875000000   914017.5000000000   1259881.750000000   1706749.875000000   2192239.250000000   2663047.250000000   3436284.000000000   4382425.500000000   5322143.500000000   7048044.500000000   8847591.000000000   10592139.00000000   13595841.00000000   18843946.00000000   24870878.00000000   33622448.00000000   41834348.00000000   43009148.00000000   34389236.00000000   26543070.00000000   20453514.00000000   14013461.00000000                -NaN
2007-10-27/14:03:34.975   218491328.0000000   64850220.00000000   2266954.750000000   1093772.625000000   748714.0000000000   482411.9062500000   432267.3437500000   531009.8125000000   596669.6250000000   773729.5625000000   984236.6875000000   1176729.500000000   1662984.875000000   2165631.750000000   2681591.750000000   3477246.250000000   4249275.000000000   5048808.500000000   6818006.500000000   8946369.000000000   10592139.00000000   13697521.00000000   18737596.00000000   24656166.00000000   33377576.00000000   42592772.00000000   42734424.00000000   34091988.00000000   26707386.00000000   20453552.00000000   14276673.00000000                -NaN
2007-10-27/14:03:38.032   220510736.0000000   63866096.00000000   2257567.000000000   1083982.625000000   784073.1875000000   523781.1562500000   432753.0937500000   533406.5625000000   632514.0000000000   819705.5000000000   1099650.875000000   1341736.375000000   1683103.625000000   2142569.000000000   2683254.000000000   3523195.250000000   4227573.500000000   5184598.000000000   6868096.500000000   8899277.000000000   10304787.00000000   13914680.00000000   18641434.00000000   25562674.00000000   34084896.00000000   42842488.00000000   41939484.00000000   32538088.00000000   26860686.00000000   20539778.00000000   14452239.00000000                -NaN
2007-10-27/14:03:41.089   219182208.0000000   63373156.00000000   2048384.625000000   1127963.625000000   619004.0625000000   492587.5937500000   438432.2812500000   620138.8125000000   663448.6875000000   885321.6875000000   1163424.000000000   1517679.500000000   1749886.500000000   2246827.000000000   2787636.750000000   3522350.750000000   4117936.000000000   5187141.500000000   7106013.500000000   8859691.000000000   10708693.00000000   14235396.00000000   18747800.00000000   25115734.00000000   34320748.00000000   42333676.00000000   41665004.00000000   32673586.00000000   26248592.00000000   20703240.00000000   14972291.00000000                -NaN
2007-10-27/14:03:44.145   215120816.0000000   66481596.00000000   2240143.750000000   1123445.000000000   669135.1250000000   492588.0937500000   558065.2500000000   554970.9375000000   722576.5625000000   951560.8125000000   1181091.250000000   1630977.625000000   1841072.000000000   2310446.250000000   2598167.250000000   3351611.750000000   4096250.250000000   5370073.000000000   7013914.500000000   8720075.000000000   11401693.00000000   14133716.00000000   18966582.00000000   25566742.00000000   34320692.00000000   41062128.00000000   39781568.00000000   32389490.00000000   26846410.00000000   20042708.00000000   14879456.00000000                -NaN
2007-10-27/14:03:47.202   213772880.0000000   69442424.00000000   2331748.000000000   1063531.000000000   703478.4375000000   508329.0312500000   477249.8750000000   594916.9375000000   846908.3125000000   1001839.750000000   1110563.125000000   1723810.500000000   1944163.000000000   2141379.750000000   2744441.750000000   3332857.250000000   4209703.500000000   5286364.500000000   7392454.500000000   9107727.000000000   10909603.00000000   14239397.00000000   19613158.00000000   25786200.00000000   34814780.00000000   39527424.00000000   38712516.00000000   31964410.00000000   25925670.00000000   21088240.00000000   14268419.00000000                -NaN
2007-10-27/14:03:50.258   213769712.0000000   71092776.00000000   2291092.750000000   1083014.250000000   730403.4375000000   574073.5000000000   508878.7500000000   596464.6875000000   792815.1875000000   983487.6875000000   1389944.625000000   1528696.625000000   1875187.000000000   2144580.000000000   2702540.250000000   3480156.250000000   4368302.000000000   5655642.500000000   7635116.000000000   9260390.000000000   11206448.00000000   14961039.00000000   18985254.00000000   26245870.00000000   35050516.00000000   39777024.00000000   36834804.00000000   31115088.00000000   26234334.00000000   20929082.00000000   14442463.00000000                -NaN
2007-10-27/14:03:53.315   207000592.0000000   77161056.00000000   2319490.750000000   1094390.625000000   713930.2500000000   482895.0937500000   599179.3125000000   672483.5000000000   760281.5000000000   915470.0625000000   1244149.375000000   1572189.500000000   1873419.125000000   2121059.750000000   2680018.250000000   3415931.250000000   4345828.500000000   5707759.500000000   7867012.500000000   9166181.000000000   10923020.00000000   14859372.00000000   19842246.00000000   26692918.00000000   34556540.00000000   38256520.00000000   36168156.00000000   31680430.00000000   26084224.00000000   20920034.00000000   14783576.00000000                -NaN
2007-10-27/14:03:56.371   207718992.0000000   76990536.00000000   2256562.000000000   1073843.750000000   638744.4375000000   548046.6875000000   538258.8125000000   570647.6250000000   668840.7500000000   952675.9375000000   1215748.375000000   1510881.625000000   1769374.875000000   2248018.000000000   2662218.000000000   3483823.750000000   4350056.000000000   5565041.500000000   7549156.500000000   9604784.000000000   11613912.00000000   15070385.00000000   19613154.00000000   26680290.00000000   33826824.00000000   38279680.00000000   37109400.00000000   31398970.00000000   27449760.00000000   20929046.00000000   13819893.00000000                -NaN
2007-10-27/14:03:59.428   204985584.0000000   82747264.00000000   2280781.250000000   1185781.375000000   679018.6875000000   534354.2500000000   501923.2812500000   555059.3750000000   688018.8125000000   916003.0000000000   1211237.375000000   1476480.375000000   1956529.625000000   2314098.750000000   2831940.750000000   3394646.000000000   4341519.500000000   5787099.500000000   7498202.000000000   9365511.000000000   11709792.00000000   14749621.00000000   20157214.00000000   26680344.00000000   33119558.00000000   37281716.00000000   36859376.00000000   31680430.00000000   26390230.00000000   19942666.00000000   13470637.00000000                -NaN
2007-10-27/14:04:02.484   203641392.0000000   83735616.00000000   2348133.750000000   1123265.125000000   604161.5625000000   573301.4375000000   482621.1250000000   514537.8750000000   613467.1875000000   779629.6875000000   1039545.937500000   1478591.375000000   1770510.875000000   2419918.000000000   2852157.750000000   3353390.250000000   4054086.000000000   5650314.500000000   7549156.000000000   9271344.000000000   11412956.00000000   14955199.00000000   19938340.00000000   25786146.00000000   32879638.00000000   38020756.00000000   35511520.00000000   31266178.00000000   26225944.00000000   20195638.00000000   12960405.00000000                -NaN
2007-10-27/14:04:05.541   202968656.0000000   86030776.00000000   2401135.750000000   1103120.875000000   643862.9375000000   542681.1875000000   462351.3437500000   545270.4375000000   571568.6875000000   805121.9375000000   1092447.625000000   1594182.000000000   1951449.625000000   2296250.750000000   2818313.000000000   3465456.000000000   4102948.000000000   5114848.500000000   7413873.500000000   9510615.000000000   11418611.00000000   15266135.00000000   19613158.00000000   25777538.00000000   31678562.00000000   35488960.00000000   35776120.00000000   31385776.00000000   26664946.00000000   20272858.00000000   13730443.00000000                -NaN
2007-10-27/14:04:08.597   200292816.0000000   90641560.00000000   2391182.750000000   1078545.125000000   648163.9375000000   522524.0000000000   451984.8750000000   428623.3437500000   639988.9375000000   851097.4375000000   1133501.750000000   1598722.000000000   2048072.500000000   2377552.250000000   3033671.000000000   3793118.750000000   4280745.000000000   5607679.500000000   7215393.500000000   9755375.000000000   11524076.00000000   14961027.00000000   20151128.00000000   25330490.00000000   31673770.00000000   35489012.00000000   35232240.00000000   31961882.00000000   26364600.00000000   19859228.00000000   12905936.00000000                -NaN
2007-10-27/14:04:11.654   193528176.0000000   100227032.0000000   2562113.250000000   1108034.250000000   633208.8750000000   446426.3750000000   432178.6250000000   473573.5000000000   571501.3750000000   788580.8125000000   1195129.750000000   1580018.125000000   2271146.000000000   2764411.750000000   3289439.250000000   3820274.750000000   4462772.000000000   5693936.000000000   7914258.500000000   9853389.000000000   12314817.00000000   15688604.00000000   20476376.00000000   25777538.00000000   31905336.00000000   35230156.00000000   34139364.00000000   30674238.00000000   25919910.00000000   19613850.00000000   13074779.00000000                -NaN
2007-10-27/14:04:14.710   184140112.0000000   119751416.0000000   2614555.250000000   1068584.125000000   612413.0625000000   487223.1562500000   381340.2812500000   464427.3437500000   628005.8125000000   780252.2500000000   1187750.750000000   1726650.000000000   2290451.750000000   2758119.250000000   3222224.000000000   4007676.000000000   4501170.500000000   5698278.000000000   7784746.500000000   10001859.00000000   11920291.00000000   15586901.00000000   19836150.00000000   26224534.00000000   32861538.00000000   34731516.00000000   33218322.00000000   29389358.00000000   24098682.00000000   17426532.00000000   11520257.00000000                -NaN
2007-10-27/14:04:17.767   172079872.0000000   150686192.0000000   2835669.250000000   1136355.125000000   632724.1875000000   513780.9062500000   416994.4687500000   452672.4062500000   608562.0625000000   784014.7500000000   1114674.125000000   1630843.000000000   2145886.750000000   2660971.750000000   3247531.750000000   3981019.250000000   4654599.500000000   6114388.500000000   8164223.500000000   9760891.000000000   11617779.00000000   15479359.00000000   20161362.00000000   26680294.00000000   32612552.00000000   33960008.00000000   32135658.00000000   27409114.00000000   23348278.00000000   17182654.00000000   10651209.00000000                -NaN
2007-10-27/14:04:20.823   164717408.0000000   179185472.0000000   3416471.750000000   1154169.625000000   643089.1875000000   507271.2187500000   436512.7187500000   493945.2812500000   613467.0625000000   866483.3125000000   1133951.000000000   1772334.875000000   2321534.250000000   2812220.000000000   3357590.000000000   3991296.000000000   4799986.500000000   6312319.500000000   8644119.000000000   10329863.00000000   11817013.00000000   16202993.00000000   21346190.00000000   28258040.00000000   32603640.00000000   33068806.00000000   28408970.00000000   24432400.00000000   21224944.00000000   15653241.00000000   9003658.000000000                -NaN
2007-10-27/14:04:23.880   157435584.0000000   207560256.0000000   6519181.500000000   1155141.125000000   659588.6875000000   457286.0937500000   390956.2187500000   448221.5937500000   526647.2500000000   769209.0000000000   1144593.000000000   1731674.375000000   2427596.000000000   3050295.000000000   4074595.000000000   4481402.500000000   5570295.500000000   7138132.000000000   9204695.000000000   10523780.00000000   13209015.00000000   15886179.00000000   21114786.00000000   26907880.00000000   32132214.00000000   30054304.00000000   25893394.00000000   22732326.00000000   19119202.00000000   13712285.00000000   8569243.000000000                -NaN
2007-10-27/14:04:26.937   157446800.0000000   212445488.0000000   27710342.00000000   1457711.375000000   639074.5625000000   467839.6562500000   453022.5000000000   469608.7812500000   623587.6875000000   883383.0625000000   1393256.125000000   1867752.875000000   2629857.250000000   3366589.750000000   4222229.500000000   5134295.000000000   6213436.500000000   8230652.000000000   9334127.000000000   10749994.00000000   13008013.00000000   15571219.00000000   20789490.00000000   26211914.00000000   28081312.00000000   26900352.00000000   23214384.00000000   20740790.00000000   16746443.00000000   11853467.00000000   6916237.500000000                -NaN
2007-10-27/14:04:29.993   158959184.0000000   212471696.0000000   42570720.00000000   1428779.625000000   597438.0625000000   427042.0937500000   421900.7500000000   498662.0312500000   571967.3125000000   912638.1875000000   1477570.625000000   2019412.375000000   2895602.750000000   3727897.000000000   4395440.000000000   5112785.000000000   6125630.000000000   7729557.500000000   9323447.000000000   10655770.00000000   13398749.00000000   16604064.00000000   21429910.00000000   26095890.00000000   27363488.00000000   25013888.00000000   21747146.00000000   19031096.00000000   15832612.00000000   10781797.00000000   6475346.000000000                -NaN
2007-10-27/14:04:33.050   157940080.0000000   215163952.0000000   38674100.00000000   1348111.375000000   601937.5000000000   512436.6562500000   447364.4062500000   601756.3125000000   640297.6250000000   875544.4375000000   1732698.000000000   2517648.500000000   2828410.000000000   3481080.750000000   4460738.500000000   5238274.500000000   6429449.500000000   7910864.000000000   9648323.000000000   11418819.00000000   13800756.00000000   17936482.00000000   21751446.00000000   25969312.00000000   27239330.00000000   26376650.00000000   21869030.00000000   18885192.00000000   15155139.00000000   9972207.000000000   5653992.000000000                -NaN
2007-10-27/14:04:36.106   161548784.0000000   218540976.0000000   33962124.00000000   1476294.375000000   678754.8750000000   509297.0000000000   471482.1562500000   480789.4062500000   660162.2500000000   852255.0625000000   1334000.500000000   2162815.000000000   3287919.000000000   3870327.750000000   4515072.500000000   5541748.000000000   7158345.500000000   9151003.000000000   10880863.00000000   12193420.00000000   15582427.00000000   18552864.00000000   22279488.00000000   26190840.00000000   27834646.00000000   25143192.00000000   22270168.00000000   18037002.00000000   14470539.00000000   9572022.000000000   5388026.500000000                -NaN
2007-10-27/14:04:39.163   162331728.0000000   211806352.0000000   46798284.00000000   1442097.125000000   634179.6875000000   492212.5312500000   462549.5937500000   494917.7500000000   640497.3125000000   864279.5625000000   1242991.375000000   1842885.625000000   2658382.000000000   3702869.250000000   5302957.500000000   6630863.500000000   8349462.000000000   10578354.00000000   12252581.00000000   14230463.00000000   16684413.00000000   19987682.00000000   23354194.00000000   26648616.00000000   26990406.00000000   25641208.00000000   20793010.00000000   16326264.00000000   12364084.00000000   8112793.500000000   4568868.500000000                -NaN
2007-10-27/14:04:42.219   162739744.0000000   208446864.0000000   52998964.00000000   1439364.000000000   719684.7500000000   524287.2812500000   448136.5000000000   498662.3437500000   644626.4375000000   885608.0000000000   1313426.875000000   1961027.125000000   2906299.000000000   3873938.750000000   5318496.500000000   6968848.000000000   8929811.000000000   11096413.00000000   13108380.00000000   14822661.00000000   16594117.00000000   19997410.00000000   23344106.00000000   26076800.00000000   26512432.00000000   24624046.00000000   20396998.00000000   15540844.00000000   11740252.00000000   7747331.500000000   4414286.500000000                -NaN
2007-10-27/14:04:45.276   168648240.0000000   193608832.0000000   71204888.00000000   1710925.125000000   634445.8750000000   482983.5312500000   503993.4062500000   600985.6250000000   645114.7500000000   1028818.812500000   1477478.500000000   2106503.250000000   3070178.750000000   4080098.750000000   5815684.000000000   7883777.500000000   9820871.000000000   12065971.00000000   14051341.00000000   15399393.00000000   17477688.00000000   20091642.00000000   23018728.00000000   25041614.00000000   24479874.00000000   22235766.00000000   17857208.00000000   13763256.00000000   10366145.00000000   6847883.500000000   3865539.750000000                -NaN
2007-10-27/14:04:48.332   174834096.0000000   150886000.0000000   148412816.0000000   12038637.00000000   816819.6875000000   559015.5625000000   595749.5000000000   749120.5000000000   1023399.250000000   1681750.500000000   2428748.250000000   3516519.250000000   4983001.000000000   6997406.000000000   9530422.000000000   12683648.00000000   15440128.00000000   16836770.00000000   17522758.00000000   16538617.00000000   16857022.00000000   17289260.00000000   18380434.00000000   18154522.00000000   17931058.00000000   15577472.00000000   12453145.00000000   9611861.000000000   7344368.500000000   4961844.500000000   3061970.000000000                -NaN
2007-10-27/14:04:51.389   179320064.0000000   166909072.0000000   121117592.0000000   4379265.000000000   874807.1875000000   653730.2500000000   726307.0000000000   1028384.312500000   1412460.875000000   2136472.750000000   2933650.250000000   4514361.500000000   6214870.500000000   8171244.500000000   10903565.00000000   13962317.00000000   16654539.00000000   17660722.00000000   17160440.00000000   16051619.00000000   16149883.00000000   16866346.00000000   17290026.00000000   16789586.00000000   17089858.00000000   15370659.00000000   12653107.00000000   10556084.00000000   8511279.000000000   5589494.500000000   3308970.000000000                -NaN
2007-10-27/14:04:54.445   177217248.0000000   182302864.0000000   92769728.00000000   2246968.750000000   806385.5000000000   765798.2500000000   784109.9375000000   1060186.000000000   1411126.000000000   2225103.750000000   3163108.750000000   4584118.000000000   6259197.500000000   8457633.000000000   10893507.00000000   13600516.00000000   16567653.00000000   18149518.00000000   17644328.00000000   16361147.00000000   16362591.00000000   16977768.00000000   17723670.00000000   18027884.00000000   17919570.00000000   16257391.00000000   14244369.00000000   11477493.00000000   8931757.000000000   6111966.500000000   3586434.750000000                -NaN
2007-10-27/14:04:57.502   178596944.0000000   177588800.0000000   100181464.0000000   2369627.750000000   845380.7500000000   761401.3125000000   965914.6875000000   1254845.250000000   1746146.125000000   2584146.000000000   3675169.750000000   5196166.000000000   7048169.500000000   9254790.000000000   11885473.00000000   14573835.00000000   17020688.00000000   18035356.00000000   17146172.00000000   15972872.00000000   15869995.00000000   16574681.00000000   17197810.00000000   16806420.00000000   17225134.00000000   15328580.00000000   13920761.00000000   11073987.00000000   8636507.000000000   6401629.500000000   3695627.250000000                -NaN
2007-10-27/14:05:00.558   178254096.0000000   171555088.0000000   107461408.0000000   2701294.750000000   903103.8125000000   883494.5625000000   885180.8125000000   1264016.500000000   1785883.375000000   2604636.000000000   3507791.250000000   5239434.500000000   7048178.000000000   9207019.000000000   11766769.00000000   14555901.00000000   16559899.00000000   17111358.00000000   17157250.00000000   16067137.00000000   15973341.00000000   16576565.00000000   16336971.00000000   17596270.00000000   16885776.00000000   15638040.00000000   13654724.00000000   10932448.00000000   8375910.000000000   5595649.500000000   3376387.000000000                -NaN
2007-10-27/14:05:03.615   180310736.0000000   159539248.0000000   130682432.0000000   4000715.250000000   862072.8125000000   811960.3125000000   894954.0000000000   1203818.875000000   1772211.625000000   2528829.500000000   3760029.000000000   5431983.500000000   7392546.500000000   10171498.00000000   12524756.00000000   15393873.00000000   17751630.00000000   18249600.00000000   18024326.00000000   17239978.00000000   16268337.00000000   16263712.00000000   16975042.00000000   16800158.00000000   16379873.00000000   14512428.00000000   11933200.00000000   9234087.000000000   7093005.500000000   4929878.500000000   2831562.250000000                -NaN
2007-10-27/14:05:06.671   179650432.0000000   155503120.0000000   133372136.0000000   5529562.500000000   953165.0000000000   828498.4375000000   1057613.125000000   1398052.125000000   2017033.000000000   2981641.250000000   4241091.500000000   5830809.500000000   7989760.500000000   10465549.00000000   13780687.00000000   16622148.00000000   18304346.00000000   18519590.00000000   17639674.00000000   16655181.00000000   15774004.00000000   16132937.00000000   16429165.00000000   16454791.00000000   15312823.00000000   13815812.00000000   10999115.00000000   8806564.000000000   6600701.500000000   4683327.500000000   2687246.250000000                -NaN
2007-10-27/14:05:09.728   180993792.0000000   142596864.0000000   158415936.0000000   15279487.00000000   956031.4375000000   852583.6875000000   978026.7500000000   1458551.125000000   2036660.125000000   2878995.750000000   4217820.500000000   5993568.500000000   8025938.000000000   10806800.00000000   13469451.00000000   16135013.00000000   18562032.00000000   18783110.00000000   17830330.00000000   16854996.00000000   15764501.00000000   15843111.00000000   15897445.00000000   15433680.00000000   14725161.00000000   12750256.00000000   10664705.00000000   8372291.500000000   6139384.000000000   4320475.500000000   2427600.750000000                -NaN
2007-10-27/14:05:12.785   179195136.0000000   143641008.0000000   174231824.0000000   17933630.00000000   1259807.375000000   1178736.625000000   1707620.000000000   2264702.750000000   2989185.000000000   4322431.500000000   5872702.000000000   7709201.500000000   10110006.00000000   12956471.00000000   14924639.00000000   15996572.00000000   16302373.00000000   16091159.00000000   14519071.00000000   13638465.00000000   13063909.00000000   12802061.00000000   13264753.00000000   13244811.00000000   12826169.00000000   11111661.00000000   9801875.000000000   8166212.000000000   6556168.000000000   4763450.500000000   2846620.250000000                -NaN
2007-10-27/14:05:15.841   175365760.0000000   134764720.0000000   208318544.0000000   30403762.00000000   1237965.375000000   1047230.562500000   1404182.625000000   2039737.125000000   2967598.750000000   4197418.000000000   5799783.500000000   8182805.500000000   10997901.00000000   13098069.00000000   15757592.00000000   16596269.00000000   16501141.00000000   15375497.00000000   13761937.00000000   12280039.00000000   11961207.00000000   11714167.00000000   11482220.00000000   11598228.00000000   10921017.00000000   9976360.000000000   8725057.000000000   7442624.500000000   5947166.500000000   4637454.000000000   2617935.500000000                -NaN
2007-10-27/14:05:18.898   175545200.0000000   141623536.0000000   163461584.0000000   14768609.00000000   820744.9375000000   670617.2500000000   817896.9375000000   1068028.750000000   1471907.375000000   2013721.125000000   3062002.250000000   4457359.500000000   6098608.000000000   8042112.000000000   10264463.00000000   12862848.00000000   14768916.00000000   15637371.00000000   15270080.00000000   14796069.00000000   14766531.00000000   14820201.00000000   15915820.00000000   16480413.00000000   16167109.00000000   14268755.00000000   12416117.00000000   11369355.00000000   9327821.000000000   6528014.500000000   3829165.750000000                -NaN
2007-10-27/14:05:21.954   175586064.0000000   174252288.0000000   106831288.0000000   3629274.750000000   756715.1875000000   584165.8750000000   616219.1875000000   819583.4375000000   1021050.750000000   1561005.125000000   2301132.250000000   3534484.000000000   5080854.500000000   7315206.500000000   9834424.000000000   12673960.00000000   14850256.00000000   15901185.00000000   15544135.00000000   15175387.00000000   16540932.00000000   16983538.00000000   18283628.00000000   18958918.00000000   18907036.00000000   16094468.00000000   15407936.00000000   13212348.00000000   11290827.00000000   7423556.000000000   4501054.000000000                -NaN
2007-10-27/14:05:25.011   166365248.0000000   207078640.0000000   47778284.00000000   1633129.000000000   765321.1875000000   579260.1875000000   508393.4687500000   662516.5625000000   811019.1875000000   1159075.625000000   1896661.375000000   2784340.000000000   4131377.250000000   5968306.000000000   8661004.000000000   12343409.00000000   15817872.00000000   17554418.00000000   17552960.00000000   17425234.00000000   17966484.00000000   19165408.00000000   21297238.00000000   21893934.00000000   22587510.00000000   20618276.00000000   17476246.00000000   14846883.00000000   12506697.00000000   8757979.000000000   5216933.500000000                -NaN
2007-10-27/14:05:28.067   170810576.0000000   151250416.0000000   140448704.0000000   15196911.00000000   1013557.562500000   827924.8125000000   1006243.062500000   1396944.250000000   1976101.000000000   2971593.750000000   4386692.500000000   6292720.500000000   8371953.500000000   10775435.00000000   13265701.00000000   15468519.00000000   16044912.00000000   15735512.00000000   14884453.00000000   13919621.00000000   13956771.00000000   14489992.00000000   15368324.00000000   16560488.00000000   15910060.00000000   15068660.00000000   13003203.00000000   12131992.00000000   9312890.000000000   6608350.500000000   3566274.250000000                -NaN
2007-10-27/14:05:31.124   163325680.0000000   201008208.0000000   39372388.00000000   1578861.625000000   689581.4375000000   521222.4062500000   419314.4687500000   551137.6875000000   695185.0625000000   1048546.500000000   1527208.625000000   2285143.750000000   3248875.750000000   4857996.500000000   6344514.500000000   8630109.000000000   11856576.00000000   14827883.00000000   16315945.00000000   17048042.00000000   17978286.00000000   19576916.00000000   22703422.00000000   24497672.00000000   24253496.00000000   21998700.00000000   19333772.00000000   16767651.00000000   13799067.00000000   9246038.000000000   5327759.500000000                -NaN
2007-10-27/14:05:34.180   164615296.0000000   177498608.0000000   75976504.00000000   1833449.625000000   675396.0625000000   560646.9375000000   503861.9687500000   557380.5625000000   739214.6875000000   1008512.437500000   1469341.625000000   2029374.625000000   2684158.000000000   3984335.250000000   5200471.500000000   7261392.500000000   8642511.000000000   10286439.00000000   11713545.00000000   13337117.00000000   16266568.00000000   18756408.00000000   21518292.00000000   23038786.00000000   21532994.00000000   20620834.00000000   18816132.00000000   17199858.00000000   14189728.00000000   9899742.000000000   5764822.000000000                -NaN
2007-10-27/14:05:37.237   159943008.0000000   211806352.0000000   29922056.00000000   1470971.625000000   725556.2500000000   468016.4062500000   423424.7187500000   471246.2812500000   585480.9375000000   747524.2500000000   1138921.125000000   1552594.000000000   2083670.875000000   3078183.000000000   4023201.750000000   5491365.000000000   7063634.500000000   8738625.000000000   10785791.00000000   13557400.00000000   16203169.00000000   20122840.00000000   23149486.00000000   25414686.00000000   25457210.00000000   23520246.00000000   21759760.00000000   20330208.00000000   16775152.00000000   11518971.00000000   6921322.500000000                -NaN
2007-10-27/14:05:40.293   155329360.0000000   216489728.0000000   16640971.00000000   1359084.625000000   620105.1250000000   488369.2812500000   387614.7812500000   480214.1250000000   511979.0000000000   729644.1875000000   964236.8125000000   1379810.750000000   1892951.375000000   2579110.000000000   3441019.750000000   5007118.500000000   6803244.000000000   8888158.000000000   10939478.00000000   13299149.00000000   17031622.00000000   20573678.00000000   24144214.00000000   26874128.00000000   25926048.00000000   24905960.00000000   23105074.00000000   20619116.00000000   17219052.00000000   12490549.00000000   7612969.500000000                -NaN
2007-10-27/14:05:43.350   155326032.0000000   215814336.0000000   14418241.00000000   1456782.375000000   678269.4375000000   516942.7812500000   442854.2187500000   525232.3125000000   632086.7500000000   925418.1875000000   1356098.375000000   1820840.000000000   2365785.250000000   2954811.000000000   3793984.000000000   4950140.500000000   6267968.000000000   7822030.500000000   9611748.000000000   12110181.00000000   15620877.00000000   19536088.00000000   23943408.00000000   26224534.00000000   26992494.00000000   24149554.00000000   22828422.00000000   22459192.00000000   18808126.00000000   13146207.00000000   8266402.500000000                -NaN
2007-10-27/14:05:46.406   155653792.0000000   216474176.0000000   12075968.00000000   1347545.500000000   568894.3125000000   512150.8437500000   371547.5312500000   439076.1562500000   558005.3125000000   766313.4375000000   1045089.437500000   1435149.625000000   1848800.875000000   2677001.250000000   3675587.250000000   4674193.000000000   5868782.000000000   7828842.500000000   9803447.000000000   12602293.00000000   16027087.00000000   20280208.00000000   24389800.00000000   27118778.00000000   26521390.00000000   23508424.00000000   23628126.00000000   23435120.00000000   19252170.00000000   13865051.00000000   7741101.500000000                -NaN
2007-10-27/14:05:49.463   155585328.0000000   215112064.0000000   11471299.00000000   1265884.875000000   643177.6875000000   462651.2500000000   356759.1562500000   489317.7187500000   433618.2812500000   678636.3125000000   970583.3125000000   1289701.000000000   1807475.500000000   2475684.000000000   3408858.750000000   4701435.500000000   5987430.500000000   7512707.500000000   10141269.00000000   13193752.00000000   17148902.00000000   20402150.00000000   23759600.00000000   25541344.00000000   26152562.00000000   24147278.00000000   23092490.00000000   23302450.00000000   19410686.00000000   13548744.00000000   8008269.500000000                -NaN
2007-10-27/14:05:52.519   155647040.0000000   215112656.0000000   12803172.00000000   1366766.500000000   633890.5625000000   457067.0000000000   406715.4687500000   398002.0000000000   459183.8437500000   619752.9375000000   763756.5625000000   1227501.125000000   1650224.625000000   2378541.000000000   3358195.000000000   4564540.000000000   6234742.000000000   7740004.500000000   10086467.00000000   13287975.00000000   16844246.00000000   20398522.00000000   24197642.00000000   25554014.00000000   26285866.00000000   23529770.00000000   23366426.00000000   22459206.00000000   20022278.00000000   13720017.00000000   7919780.500000000                -NaN
2007-10-27/14:05:55.576   155582288.0000000   214394096.0000000   11106679.00000000   1377642.875000000   609321.7500000000   455922.2812500000   401432.3750000000   346987.0937500000   429377.9687500000   513909.2500000000   836245.7500000000   1154147.625000000   1699881.125000000   2273082.250000000   3268564.000000000   4807101.000000000   6492325.500000000   7827245.500000000   10082730.00000000   12907209.00000000   16152337.00000000   20809158.00000000   23771926.00000000   26460784.00000000   27472608.00000000   23888800.00000000   24306058.00000000   23450930.00000000   20474880.00000000   13621248.00000000   8129207.500000000                -NaN
2007-10-27/14:05:58.632   155612752.0000000   215112016.0000000   12600713.00000000   1377818.625000000   739496.0000000000   536435.8125000000   381074.3750000000   433429.0312500000   424850.1250000000   550798.6250000000   694355.2500000000   1069688.750000000   1645857.000000000   2261443.750000000   3250055.250000000   4835862.000000000   6447380.000000000   7786482.500000000   10181531.00000000   12999725.00000000   16152291.00000000   19474510.00000000   23108814.00000000   25777488.00000000   25334866.00000000   23912438.00000000   24054534.00000000   24459150.00000000   20019106.00000000   13875864.00000000   7964492.500000000                -NaN
2007-10-27/14:06:01.689   156312272.0000000   215112064.0000000   12559289.00000000   1317064.500000000   607999.7500000000   503428.8437500000   411226.2187500000   413213.1562500000   489587.5312500000   554340.7500000000   713003.0000000000   1072661.000000000   1596564.875000000   2335137.500000000   3291951.250000000   4729453.500000000   6521190.000000000   8346210.500000000   10480802.00000000   13409061.00000000   16855786.00000000   19791714.00000000   22887480.00000000   24754806.00000000   24515278.00000000   23661238.00000000   24986414.00000000   23315832.00000000   20480710.00000000   13723137.00000000   7962030.000000000                -NaN
2007-10-27/14:06:04.746   155607216.0000000   215788112.0000000   12116944.00000000   1337612.000000000   665449.7500000000   503359.6562500000   374641.4062500000   382989.0312500000   440583.7812500000   581456.0625000000   866610.0000000000   1113674.125000000   1523339.375000000   2482329.250000000   3304120.000000000   4750733.000000000   6858982.500000000   8856433.000000000   11473169.00000000   13993536.00000000   17070904.00000000   20829434.00000000   22686918.00000000   24520694.00000000   25219534.00000000   24029822.00000000   24321006.00000000   23885990.00000000   19724934.00000000   13877293.00000000   7751084.000000000                -NaN
2007-10-27/14:06:07.802   156306720.0000000   216459712.0000000   11472092.00000000   1457897.500000000   720742.1875000000   442010.4062500000   413166.8437500000   412240.5312500000   414332.0312500000   646467.5000000000   774802.5000000000   1103106.125000000   1510734.500000000   2366897.250000000   3441978.750000000   4815571.000000000   6808381.500000000   8952131.000000000   11191612.00000000   14182003.00000000   17266316.00000000   20105196.00000000   22887480.00000000   25094346.00000000   25097282.00000000   24419838.00000000   23917398.00000000   24310654.00000000   19569130.00000000   13385155.00000000   8139026.500000000                -NaN
2007-10-27/14:06:10.859   154954288.0000000   215787456.0000000   12433325.00000000   1359604.000000000   714722.5000000000   467155.7500000000   396547.3437500000   382392.8437500000   526647.2500000000   564692.3125000000   794656.9375000000   1193812.625000000   1627287.875000000   2236334.750000000   3357228.000000000   4920993.500000000   6828538.000000000   9044672.000000000   11054661.00000000   13797161.00000000   16855798.00000000   20410420.00000000   23546810.00000000   24531330.00000000   25219638.00000000   24041640.00000000   24049432.00000000   23329278.00000000   19424966.00000000   13715427.00000000   8007504.500000000                -NaN
2007-10-27/14:06:13.915   154926256.0000000   215787472.0000000   12202036.00000000   1427824.875000000   649704.4375000000   472916.2500000000   417014.6562500000   494762.1562500000   510824.4687500000   636914.4375000000   799017.8125000000   1060743.125000000   1668249.000000000   2218512.250000000   3313639.750000000   4636840.500000000   6833680.500000000   8721051.000000000   11231828.00000000   13891396.00000000   16769696.00000000   19881462.00000000   22887480.00000000   24638746.00000000   25579350.00000000   24408006.00000000   23912270.00000000   24178048.00000000   19716464.00000000   13632065.00000000   8397165.000000000                -NaN
2007-10-27/14:06:16.972   156610496.0000000   216477360.0000000   12559125.00000000   1356357.375000000   609652.3125000000   502744.6562500000   462859.0000000000   362464.7812500000   561846.4375000000   591318.3125000000   733617.3125000000   1152934.000000000   1593837.000000000   2386017.750000000   3397646.250000000   4812082.500000000   6877068.000000000   8994967.000000000   11336219.00000000   13608728.00000000   17168606.00000000   19995130.00000000   23100318.00000000   24518714.00000000   25097286.00000000   24159082.00000000   24321006.00000000   23315832.00000000   20324870.00000000   13883584.00000000   8048834.000000000                -NaN
2007-10-27/14:06:20.028   156312256.0000000   216503552.0000000   12642152.00000000   1296565.375000000   614019.8750000000   507733.3437500000   381737.0312500000   373179.5312500000   461045.0000000000   600714.5625000000   837229.0625000000   1165708.000000000   1606440.500000000   2259877.750000000   3229106.750000000   4798301.000000000   6833673.500000000   9412758.000000000   11758001.00000000   14475969.00000000   16867396.00000000   20617580.00000000   22653974.00000000   24297222.00000000   25332754.00000000   24290562.00000000   23919770.00000000   23034728.00000000   19580786.00000000   14454275.00000000   8278082.000000000                -NaN
2007-10-27/14:06:23.085   156312272.0000000   217132016.0000000   13768995.00000000   1418817.625000000   669444.2500000000   469007.0937500000   441905.8437500000   438213.0000000000   455254.1562500000   554318.5625000000   801275.9375000000   1124604.125000000   1605717.000000000   2295335.750000000   3302425.250000000   4711662.500000000   6537753.500000000   9359308.000000000   12004900.00000000   13982315.00000000   17059316.00000000   20715680.00000000   22007116.00000000   23955712.00000000   24984064.00000000   24422058.00000000   24179128.00000000   23615830.00000000   20189246.00000000   14607031.00000000   8225064.000000000                -NaN
2007-10-27/14:06:26.141   155978320.0000000   217161360.0000000   14370881.00000000   1356522.125000000   644633.0000000000   442208.8437500000   348602.9062500000   454617.8437500000   537764.7500000000   625962.6875000000   788509.4375000000   1176277.625000000   1607261.875000000   2197458.000000000   3270050.750000000   4903198.500000000   6656505.500000000   9039375.000000000   11293811.00000000   13985619.00000000   17157006.00000000   19486466.00000000   21802676.00000000   23734334.00000000   24863982.00000000   24161302.00000000   24049432.00000000   23177794.00000000   20180738.00000000   13888225.00000000   7745240.000000000                -NaN
2007-10-27/14:06:29.198   156313488.0000000   217150256.0000000   12479764.00000000   1399638.375000000   683737.5625000000   477619.4062500000   427381.2500000000   424460.5312500000   487277.7187500000   594236.5000000000   836871.5000000000   1060921.375000000   1604076.875000000   2263938.750000000   3110509.750000000   4729450.000000000   6532635.500000000   8767613.000000000   11145955.00000000   13608749.00000000   16660429.00000000   19677976.00000000   21598386.00000000   24413330.00000000   25814874.00000000   24159082.00000000   23792824.00000000   23893976.00000000   20183382.00000000   14543657.00000000   7747699.500000000                -NaN
2007-10-27/14:06:32.254   155612752.0000000   217851248.0000000   12232861.00000000   1357100.000000000   673746.9375000000   451416.5000000000   361577.1562500000   407523.7812500000   531774.1875000000   565470.8750000000   779656.0625000000   1102746.000000000   1605260.125000000   2331447.000000000   3216939.750000000   4290361.000000000   6671532.000000000   8449285.000000000   11339465.00000000   13212743.00000000   16855798.00000000   19788052.00000000   22674642.00000000   24084438.00000000   25928094.00000000   23900574.00000000   24181466.00000000   23618320.00000000   20330698.00000000   14767523.00000000   8143942.000000000                -NaN
2007-10-27/14:06:35.311   155607216.0000000   215801936.0000000   12598939.00000000   1419222.125000000   613822.0625000000   493072.0937500000   400480.5000000000   429376.0000000000   500106.2812500000   548751.9375000000   733616.7500000000   1101710.375000000   1466957.875000000   2302911.750000000   3186263.000000000   4466585.500000000   6521188.500000000   8447726.000000000   11049220.00000000   12922248.00000000   16160395.00000000   19372798.00000000   22240522.00000000   24870878.00000000   26285920.00000000   23912438.00000000   24447952.00000000   24161696.00000000   21245040.00000000   14281591.00000000   8357349.500000000                -NaN
2007-10-27/14:06:38.367   156312256.0000000   217821872.0000000   12154531.00000000   1397923.375000000   634463.0625000000   481531.5312500000   426719.5000000000   443813.3437500000   464865.5937500000   585018.8125000000   783925.6875000000   1163096.375000000   1497220.625000000   2236798.500000000   3158005.750000000   4356695.000000000   6226846.500000000   8170154.000000000   10444381.00000000   13013132.00000000   16261544.00000000   19364502.00000000   22015464.00000000   24307858.00000000   25443890.00000000   24159080.00000000   24056890.00000000   23604918.00000000   21380746.00000000   14931157.00000000   8094314.500000000                -NaN
2007-10-27/14:06:41.424   157621824.0000000   215104720.0000000   9978173.000000000   1376852.875000000   539297.1875000000   491420.9062500000   365999.4687500000   407523.9687500000   525871.7500000000   569545.9375000000   814468.0000000000   1102520.875000000   1477195.125000000   2067636.375000000   3201593.250000000   4416312.500000000   6113251.500000000   8205618.000000000   10057553.00000000   12722628.00000000   15460451.00000000   19161042.00000000   22249020.00000000   24978278.00000000   26397046.00000000   25652898.00000000   24308416.00000000   23883498.00000000   20786558.00000000   14534511.00000000   8266388.000000000                -NaN
2007-10-27/14:06:44.480   155576112.0000000   214414832.0000000   9245790.000000000   1206498.250000000   660444.8125000000   472740.2500000000   399796.5000000000   381927.9062500000   500394.5937500000   534592.0625000000   854492.4375000000   1016848.937500000   1540180.125000000   2150474.750000000   2959756.000000000   4335413.500000000   6061169.500000000   7976723.500000000   9869015.000000000   12528611.00000000   16258095.00000000   19161040.00000000   22465634.00000000   25083746.00000000   26163618.00000000   25157102.00000000   24308534.00000000   23750890.00000000   21680834.00000000   14926552.00000000   7962787.500000000                -NaN
2007-10-27/14:06:47.537   156176592.0000000   213035376.0000000   7833928.000000000   1368033.750000000   648276.3125000000   460998.7187500000   397319.3437500000   417553.8750000000   475693.3750000000   631150.8750000000   824798.3125000000   1049946.875000000   1457078.125000000   2150841.750000000   2944413.250000000   4403490.000000000   5907769.500000000   7832475.500000000   10006501.00000000   12717057.00000000   16054624.00000000   19474512.00000000   22461808.00000000   24754806.00000000   26161520.00000000   25784378.00000000   24171328.00000000   24307686.00000000   21245040.00000000   15096120.00000000   8348292.500000000                -NaN
2007-10-27/14:06:50.594   156842432.0000000   211029200.0000000   7915000.500000000   1286027.625000000   667903.4375000000   487797.1562500000   441883.0000000000   380111.4687500000   476202.7187500000   666616.2500000000   701733.5625000000   1020224.187500000   1456261.125000000   2183427.750000000   3179696.750000000   4328695.500000000   6103030.500000000   7747312.000000000   9443654.000000000   12722639.00000000   15554683.00000000   18945650.00000000   22461808.00000000   24870878.00000000   26285866.00000000   25274602.00000000   24570174.00000000   25451166.00000000   22295262.00000000   15009921.00000000   8532057.000000000                -NaN
2007-10-27/14:06:53.650   156202160.0000000   212371216.0000000   7976195.500000000   1377819.500000000   628511.8125000000   416490.1562500000   412394.4062500000   469232.6562500000   516484.6250000000   692641.5000000000   738379.1875000000   987350.3125000000   1564298.125000000   2046954.000000000   3049894.250000000   4437592.500000000   5882502.500000000   7648026.500000000   9582739.000000000   12279721.00000000   15448924.00000000   19364490.00000000   22461856.00000000   24883598.00000000   26285866.00000000   25403862.00000000   24836640.00000000   24880858.00000000   21545074.00000000   15499031.00000000   8094309.500000000                -NaN
2007-10-27/14:06:56.707   156875440.0000000   214414832.0000000   8401367.000000000   1308248.000000000   638412.6875000000   492787.3437500000   387108.0937500000   427453.6562500000   461909.8437500000   574955.6875000000   783567.1875000000   1102340.375000000   1477559.000000000   2180208.000000000   3072525.750000000   4286133.000000000   5924380.500000000   7520024.000000000   9533323.000000000   12232600.00000000   15351245.00000000   18957566.00000000   22249068.00000000   24647454.00000000   26643704.00000000   25154998.00000000   24709694.00000000   24880858.00000000   21853634.00000000   15330851.00000000   8527915.000000000                -NaN
2007-10-27/14:06:59.763   156216384.0000000   214414848.0000000   9128549.000000000   1315137.625000000   587560.9375000000   463115.4687500000   411799.3437500000   418416.4687500000   455520.2500000000   605792.8125000000   764696.2500000000   1058896.375000000   1498856.000000000   2101886.250000000   3056452.000000000   4329448.500000000   5725548.000000000   7516352.000000000   9443691.000000000   12138389.00000000   14854876.00000000   18225348.00000000   21823446.00000000   24754806.00000000   26048312.00000000   25913656.00000000   25237982.00000000   25170014.00000000   20945038.00000000   15332292.00000000   8093551.500000000                -NaN
2007-10-27/14:07:02.820   155543088.0000000   214415472.0000000   9290819.000000000   1386644.375000000   609451.6875000000   452673.4062500000   411512.1562500000   443328.2500000000   426334.7812500000   607592.4375000000   817555.5000000000   1018466.812500000   1466957.375000000   2142056.500000000   3007255.250000000   4414578.000000000   5570116.500000000   7471942.500000000   9392624.000000000   11946080.00000000   14452692.00000000   18957578.00000000   21389374.00000000   25094350.00000000   26039272.00000000   25154886.00000000   24445582.00000000   24742794.00000000   20939192.00000000   15096137.00000000   8703383.000000000                -NaN
2007-10-27/14:07:05.876   155543088.0000000   215115824.0000000   9815813.000000000   1337391.875000000   638349.0625000000   457641.1562500000   401917.8750000000   413920.3750000000   521322.3750000000   595304.0625000000   877878.6875000000   1111333.500000000   1619381.000000000   2204478.250000000   3050838.250000000   4309902.500000000   5700293.500000000   7241008.000000000   9396398.000000000   11800891.00000000   14952509.00000000   18225334.00000000   21270726.00000000   24084438.00000000   25457154.00000000   26033358.00000000   24709694.00000000   24888830.00000000   22145182.00000000   14852299.00000000   7957884.500000000                -NaN
2007-10-27/14:07:08.933   155556096.0000000   216439232.0000000   9455944.000000000   1266101.875000000   573703.7500000000   442033.2187500000   401432.8750000000   438234.4687500000   511091.3437500000   588646.9375000000   827346.6875000000   1133055.375000000   1570177.000000000   2266996.250000000   2957319.000000000   4279217.500000000   5947591.500000000   7244663.500000000   9108033.000000000   11550389.00000000   15058221.00000000   18437090.00000000   21057938.00000000   23403486.00000000   25803750.00000000   25523638.00000000   24846874.00000000   24896802.00000000   21236570.00000000   14844623.00000000   8479825.000000000                -NaN
2007-10-27/14:07:11.989   155543088.0000000   214414832.0000000   9692957.000000000   1316673.500000000   680406.4375000000   457860.0000000000   411622.0937500000   392511.3750000000   506940.5000000000   621820.6875000000   919916.1875000000   1151628.250000000   1561115.375000000   2225627.000000000   2929822.750000000   4305683.000000000   5969285.500000000   7280203.500000000   9109653.000000000   11614688.00000000   14765217.00000000   18120032.00000000   22007114.00000000   24297222.00000000   26050342.00000000   25403862.00000000   25375160.00000000   26173002.00000000   21539280.00000000   15423332.00000000   8094304.500000000                -NaN
2007-10-27/14:07:15.046   156235808.0000000   211682624.0000000   8646221.000000000   1314783.375000000   638766.7500000000   472850.9687500000   431340.9062500000   418594.0937500000   517901.9062500000   612045.3125000000   900419.6875000000   1257585.750000000   1560754.875000000   2256293.250000000   2939556.750000000   4325230.500000000   6011165.500000000   7285420.000000000   9210057.000000000   11269989.00000000   14843329.00000000   17806600.00000000   20938894.00000000   24307862.00000000   26288034.00000000   25664618.00000000   25781246.00000000   26175512.00000000   22612278.00000000   15088437.00000000   8264896.500000000                -NaN
2007-10-27/14:07:18.102   156202160.0000000   210993024.0000000   7452464.000000000   1294807.875000000   710005.0000000000   477045.7500000000   395951.4062500000   388568.3750000000   512464.9687500000   634688.9375000000   942053.2500000000   1344260.750000000   1676941.875000000   2225163.750000000   2798819.250000000   4301464.000000000   5792164.500000000   7285420.000000000   9018357.000000000   11605235.00000000   14257323.00000000   17594996.00000000   20398982.00000000   24082456.00000000   26534602.00000000   25913654.00000000   25791506.00000000   26454200.00000000   22136710.00000000   15647012.00000000   8656053.000000000                -NaN
2007-10-27/14:07:21.159   156833232.0000000   205589360.0000000   6527178.500000000   1145347.000000000   719796.9375000000   457354.7812500000   340712.6562500000   423598.1562500000   521411.0000000000   668862.8750000000   923005.0000000000   1396612.375000000   1772746.625000000   2312326.000000000   2982190.000000000   4152490.750000000   5656900.500000000   7333486.500000000   9069375.000000000   11844648.00000000   14149913.00000000   17286234.00000000   20513816.00000000   23859038.00000000   27114754.00000000   26674678.00000000   26848206.00000000   26737910.00000000   23204048.00000000   15898528.00000000   8836445.000000000                -NaN
2007-10-27/14:07:24.215   158153792.0000000   205584272.0000000   6122916.000000000   1285469.625000000   649725.5625000000   391720.6250000000   402315.3750000000   448640.5312500000   495731.1562500000   732070.8125000000   1116643.500000000   1386087.375000000   1838922.125000000   2382795.750000000   2821717.000000000   3927055.000000000   5700290.000000000   7285420.000000000   9060269.000000000   11505488.00000000   14247635.00000000   16972846.00000000   20398944.00000000   24200510.00000000   26521390.00000000   26921546.00000000   27526446.00000000   27167816.00000000   22609582.00000000   15653259.00000000   8659429.000000000                -NaN
2007-10-27/14:07:27.272   157492912.0000000   206283344.0000000   6224522.000000000   1256140.250000000   613735.3125000000   492389.5312500000   453331.0937500000   403382.7812500000   523162.4062500000   740977.6875000000   984630.1875000000   1282827.000000000   1721544.000000000   2163480.750000000   2957876.250000000   4119350.750000000   5586732.500000000   7285420.000000000   9018361.000000000   11559821.00000000   14044272.00000000   17176276.00000000   20730330.00000000   24082458.00000000   26297022.00000000   26294130.00000000   26985416.00000000   27716922.00000000   23053968.00000000   15645600.00000000   9348617.000000000                -NaN
2007-10-27/14:07:30.328   155477760.0000000   204924352.0000000   6101502.500000000   1276465.375000000   637906.9375000000   462650.8750000000   416994.4062500000   444587.9062500000   599174.8750000000   741956.0000000000   1006681.750000000   1363775.500000000   1803928.000000000   2236335.250000000   2936090.750000000   3837730.250000000   5648268.000000000   7374240.000000000   8876082.000000000   11361973.00000000   14253329.00000000   17489126.00000000   20730340.00000000   24531382.00000000   25457102.00000000   26543162.00000000   26444416.00000000   27151870.00000000   22895400.00000000   16059039.00000000   9605271.000000000                -NaN
2007-10-27/14:07:33.385   154798704.0000000   205589360.0000000   6183376.000000000   1276818.250000000   619620.9375000000   512655.3750000000   370686.9687500000   479706.5937500000   558293.5000000000   778737.8125000000   984809.0625000000   1323482.375000000   1763326.125000000   2444020.000000000   3045037.000000000   3795169.250000000   5601342.500000000   7596306.000000000   8967353.000000000   11403540.00000000   14329848.00000000   16661861.00000000   20398946.00000000   23968382.00000000   26654768.00000000   27041238.00000000   26698506.00000000   26591936.00000000   23345618.00000000   16296681.00000000   9217097.000000000                -NaN
2007-10-27/14:07:36.441   156833216.0000000   205589328.0000000   6607928.500000000   1196756.500000000   638018.4375000000   512654.8437500000   402116.3750000000   438500.5937500000   573629.5000000000   823444.0625000000   1116240.875000000   1486555.500000000   1958988.375000000   2379476.750000000   2936088.250000000   4074315.750000000   5735057.500000000   7320976.000000000   8954525.000000000   11106015.00000000   13833524.00000000   16857070.00000000   20398958.00000000   23519594.00000000   25825970.00000000   26792200.00000000   26444474.00000000   26443370.00000000   23198266.00000000   16455741.00000000   9266699.000000000                -NaN
2007-10-27/14:07:39.498   157496016.0000000   206972592.0000000   7189992.000000000   1307277.125000000   634178.8125000000   524265.9687500000   382530.8437500000   498575.6250000000   547486.4375000000   802159.3125000000   1164986.000000000   1592979.500000000   2052433.875000000   2377456.250000000   3122202.750000000   3944141.250000000   5736596.000000000   7320994.000000000   8808539.000000000   11337733.00000000   13837495.00000000   17277956.00000000   20611698.00000000   23744960.00000000   25939234.00000000   26543166.00000000   25641694.00000000   26026950.00000000   22889640.00000000   15486539.00000000   8991225.000000000                -NaN
2007-10-27/14:07:42.555   156175968.0000000   206283328.0000000   7093559.500000000   1265134.500000000   688457.4375000000   487906.5937500000   400193.1250000000   454485.9687500000   522785.0937500000   739885.8125000000   1013202.187500000   1457235.375000000   1962629.500000000   2425825.250000000   3023146.250000000   4116878.000000000   5404313.500000000   7093715.500000000   8861629.000000000   11256704.00000000   13852928.00000000   16972858.00000000   20718072.00000000   23510912.00000000   26532488.00000000   26806200.00000000   26985414.00000000   26443370.00000000   23359834.00000000   16793506.00000000   8954021.000000000                -NaN
2007-10-27/14:07:45.611   154831072.0000000   208299520.0000000   6849281.500000000   1285634.875000000   669266.3125000000   452011.9687500000   457467.4062500000   472756.8750000000   511201.5000000000   683557.0625000000   962849.4375000000   1446621.125000000   2049493.375000000   2440126.250000000   3021661.000000000   4093128.000000000   5490323.000000000   7457857.500000000   8771949.000000000   10919307.00000000   14144209.00000000   17176254.00000000   20939306.00000000   23861070.00000000   26656866.00000000   26545400.00000000   25918426.00000000   25894314.00000000   23059766.00000000   15424761.00000000   9438045.000000000                -NaN
2007-10-27/14:07:48.668   155543088.0000000   209012400.0000000   8323906.500000000   1235992.125000000   724780.5625000000   474481.5312500000   370775.1250000000   479241.0937500000   567726.8750000000   800958.0625000000   1135426.125000000   1454439.000000000   1865372.125000000   2391111.250000000   2997350.750000000   4111193.750000000   5512796.500000000   7187744.500000000   9000178.000000000   11252864.00000000   13739816.00000000   17176276.00000000   20186232.00000000   23873742.00000000   26543672.00000000   27433622.00000000   26307280.00000000   26175512.00000000   22153672.00000000   15827660.00000000   8745490.000000000                -NaN
2007-10-27/14:07:51.724   156901008.0000000   206953712.0000000   7859419.500000000   1268350.375000000   674714.5000000000   446250.6562500000   366948.6562500000   500100.0937500000   526647.3125000000   663475.1875000000   974120.3125000000   1334910.750000000   1880341.625000000   2360448.250000000   3107878.750000000   3925332.000000000   5384383.500000000   7054509.500000000   8777301.000000000   10876033.00000000   13940909.00000000   16972882.00000000   20730328.00000000   24432744.00000000   26654872.00000000   27537214.00000000   27503768.00000000   26173002.00000000   22918192.00000000   15745727.00000000   8869535.000000000                -NaN
2007-10-27/14:07:54.781   154852304.0000000   202905280.0000000   6485456.500000000   1326634.375000000   673965.7500000000   456318.2812500000   447166.5312500000   432346.2500000000   547952.5625000000   729221.3125000000   1022324.812500000   1308989.750000000   1979106.875000000   2402289.250000000   2955450.000000000   4116127.250000000   5225682.000000000   7049304.500000000   8534681.000000000   11021189.00000000   13851195.00000000   17074562.00000000   20398982.00000000   24200512.00000000   26779142.00000000   27800224.00000000   27376672.00000000   27019174.00000000   23209792.00000000   16063851.00000000   8830773.000000000                -NaN
2007-10-27/14:07:57.837   157512688.0000000   202217920.0000000   6285808.000000000   1247276.125000000   607691.6875000000   482629.9687500000   415846.0937500000   454109.7500000000   614731.0000000000   652387.8125000000   1042941.500000000   1443916.125000000   1885755.625000000   2370424.250000000   2829764.750000000   3987464.000000000   5570289.500000000   6868040.000000000   8584041.000000000   10923130.00000000   13847201.00000000   16883078.00000000   20301076.00000000   24200662.00000000   27241280.00000000   27407922.00000000   27778176.00000000   27887230.00000000   23824320.00000000   15904793.00000000   8610576.000000000                -NaN
2007-10-27/14:08:00.894   158150144.0000000   196802608.0000000   5856456.000000000   1246970.125000000   713823.2500000000   497269.4062500000   422495.9062500000   474126.6250000000   546511.9375000000   677657.9375000000   930738.0000000000   1474993.000000000   1843973.875000000   2410237.250000000   2933672.000000000   3895678.750000000   5486030.500000000   6864417.500000000   8392423.000000000   11017327.00000000   13441132.00000000   16871170.00000000   20186220.00000000   24660078.00000000   26890344.00000000   28418266.00000000   28573358.00000000   28168624.00000000   24560528.00000000   15981933.00000000   9355372.000000000                -NaN
2007-10-27/14:08:03.950   156807664.0000000   196827440.0000000   5576929.000000000   1146143.250000000   709362.8125000000   457286.6562500000   378885.2187500000   449126.9062500000   542360.3750000000   724211.3125000000   1103719.750000000   1453857.125000000   2018528.500000000   2449954.500000000   2976398.750000000   3983279.250000000   5331630.500000000   6823623.500000000   8302768.000000000   11015664.00000000   13743840.00000000   16972870.00000000   20845198.00000000   24660074.00000000   26892390.00000000   28298576.00000000   28306704.00000000   28452328.00000000   23660058.00000000   16952604.00000000   9037485.000000000                -NaN
2007-10-27/14:08:07.007   156766704.0000000   193438096.0000000   5115132.000000000   1153737.625000000   639541.8125000000   519651.5937500000   407112.0937500000   433119.9062500000   593094.3750000000   700678.8125000000   1104343.250000000   1402627.625000000   1966502.000000000   2553755.250000000   3016250.000000000   4020913.250000000   5396717.500000000   6903634.000000000   8574997.000000000   11107699.00000000   13638191.00000000   17176276.00000000   21061766.00000000   24660078.00000000   26432538.00000000   27551130.00000000   27917750.00000000   29428978.00000000   24260304.00000000   16546803.00000000   8999508.000000000                -NaN
2007-10-27/14:08:10.063   158753728.0000000   192776432.0000000   4833160.500000000   1307151.875000000   677653.1875000000   472916.3750000000   397209.2187500000   429198.5312500000   472251.5312500000   728954.9375000000   871129.7500000000   1261282.125000000   1669884.875000000   2014729.000000000   2755609.500000000   3553447.000000000   5052122.500000000   6694042.000000000   7926990.500000000   10529276.00000000   13452583.00000000   16769488.00000000   20951562.00000000   24213232.00000000   27136954.00000000   28418264.00000000   29112090.00000000   29001576.00000000   25019182.00000000   16227188.00000000   9258435.000000000                -NaN
2007-10-27/14:08:13.120   158125200.0000000   191397072.0000000   5073782.000000000   1146671.250000000   612412.9375000000   477156.3750000000   354481.2500000000   412351.2812500000   471364.5312500000   586687.0625000000   939905.1875000000   1157528.875000000   1618322.875000000   2160719.000000000   2735975.750000000   3616535.000000000   4825830.000000000   6868038.000000000   8160513.500000000   10284443.00000000   13634221.00000000   16551952.00000000   20718074.00000000   24084490.00000000   27239114.00000000   27920026.00000000   29782760.00000000   28717744.00000000   24110208.00000000   17029782.00000000   9000263.000000000                -NaN
2007-10-27/14:08:16.176   158791040.0000000   194105344.0000000   5154444.500000000   1295954.750000000   663952.5625000000   467639.9062500000   468229.2500000000   419190.2187500000   602571.2500000000   714949.1875000000   991827.5000000000   1409686.625000000   1693292.000000000   2184852.750000000   2711899.250000000   3673742.000000000   4903045.000000000   6353131.500000000   7959910.000000000   9972311.000000000   12617352.00000000   16741272.00000000   20278028.00000000   24415374.00000000   27834698.00000000   28298406.00000000   29114506.00000000   28277050.00000000   24260282.00000000   16851086.00000000   8729699.000000000                -NaN
2007-10-27/14:08:19.233   158773136.0000000   190046256.0000000   4712353.500000000   1246356.250000000   654869.6250000000   462650.6250000000   364472.5312500000   407813.2187500000   542161.1875000000   652100.1875000000   854537.0000000000   1192057.500000000   1631165.000000000   2087369.875000000   2778092.000000000   3497600.250000000   4700995.500000000   6170330.500000000   7677083.500000000   10032469.00000000   12426031.00000000   16729564.00000000   20809980.00000000   24531334.00000000   27585962.00000000   28928232.00000000   29089598.00000000   29697238.00000000   24863360.00000000   16944946.00000000   9039341.000000000                -NaN
2007-10-27/14:08:22.289   161424832.0000000   181315200.0000000   4188637.000000000   1135386.875000000   649110.9375000000   449980.1562500000   377446.5312500000   409646.8437500000   517370.4687500000   687010.1875000000   906591.1875000000   1202581.375000000   1631621.000000000   2118518.250000000   2653145.000000000   3473861.000000000   4656621.500000000   6014900.000000000   7503514.500000000   9840265.000000000   13023292.00000000   16948750.00000000   20169778.00000000   24170576.00000000   27239114.00000000   28785110.00000000   29366480.00000000   28839768.00000000   26078458.00000000   17434156.00000000   9119398.000000000                -NaN
2007-10-27/14:08:25.346   158748800.0000000   185333616.0000000   4290498.500000000   1195347.375000000   633010.3125000000   477024.2500000000   376830.3750000000   395897.4062500000   481196.5937500000   698986.5625000000   879265.5000000000   1290060.625000000   1676122.875000000   2106150.750000000   2808816.000000000   3614070.750000000   4549127.500000000   6061892.000000000   7817680.000000000   9844080.000000000   12929560.00000000   16948762.00000000   20820262.00000000   24181176.00000000   27114862.00000000   29426590.00000000   29767928.00000000   29976072.00000000   26070072.00000000   17664226.00000000   9036700.000000000                -NaN
2007-10-27/14:08:28.403   158094128.0000000   184665152.0000000   4291227.500000000   1146540.625000000   643928.0625000000   431546.7187500000   385474.7812500000   444676.2812500000   522097.7187500000   636782.8125000000   847156.5625000000   1153157.000000000   1538184.625000000   1997124.625000000   2716455.750000000   3478028.000000000   4410435.500000000   5946483.500000000   7494516.000000000   9798654.000000000   12827957.00000000   16833058.00000000   20597190.00000000   24965760.00000000   27585906.00000000   28429990.00000000   29919984.00000000   30984594.00000000   25919906.00000000   17334128.00000000   8519625.000000000                -NaN
2007-10-27/14:08:31.459   159447024.0000000   181290304.0000000   4025946.750000000   1068978.625000000   614658.1875000000   462849.1562500000   387636.5312500000   387219.5937500000   495867.7187500000   603300.9375000000   761612.1875000000   993779.4375000000   1376011.125000000   1812778.500000000   2392390.250000000   3277683.250000000   4449566.000000000   5942900.000000000   7850704.000000000   9727560.000000000   12305251.00000000   15483419.00000000   19502598.00000000   23957754.00000000   27239114.00000000   29687378.00000000   32047754.00000000   32254080.00000000   25755680.00000000   16852522.00000000   8905169.000000000                -NaN
2007-10-27/14:08:34.516   162098160.0000000   173242064.0000000   3542324.750000000   1075961.875000000   569973.6875000000   421656.1250000000   416419.4687500000   407612.7812500000   514799.0312500000   604790.0625000000   878307.8125000000   1211982.125000000   1565140.125000000   2041964.500000000   2625693.500000000   3360366.000000000   4516393.500000000   5982934.500000000   7614374.000000000   9328603.000000000   11993264.00000000   15256281.00000000   19054810.00000000   23500210.00000000   26903530.00000000   29948310.00000000   33257718.00000000   33114520.00000000   26664944.00000000   17014478.00000000   8467417.000000000                -NaN
2007-10-27/14:08:37.572   163352736.0000000   163826960.0000000   2857208.250000000   1194777.250000000   648627.6250000000   456208.0312500000   380500.6562500000   382304.8437500000   494781.2187500000   578919.9375000000   940914.0000000000   1262983.000000000   1638230.125000000   2096061.375000000   2559600.250000000   3379943.750000000   4419386.000000000   6065831.500000000   7527541.500000000   9609581.000000000   11495475.00000000   15258087.00000000   19177438.00000000   23274798.00000000   27127968.00000000   31074472.00000000   34213412.00000000   35234116.00000000   27594214.00000000   17022106.00000000   8213409.500000000                -NaN
2007-10-27/14:08:40.629   164019792.0000000   162121712.0000000   2998632.750000000   1133051.625000000   562944.0000000000   406599.7187500000   406141.5312500000   351327.8437500000   506851.2500000000   595083.1875000000   865761.4375000000   1264780.625000000   1700492.000000000   2141926.250000000   2690207.250000000   3295662.250000000   4356027.500000000   6114603.500000000   7769986.000000000   9200239.000000000   11501083.00000000   14953001.00000000   19813828.00000000   23723682.00000000   27610154.00000000   30954610.00000000   34453136.00000000   34399908.00000000   27421490.00000000   17097896.00000000   8470019.000000000                -NaN
2007-10-27/14:08:43.685   162729744.0000000   163837504.0000000   3099177.000000000   1085751.625000000   684288.6875000000   457066.7187500000   356493.2500000000   431126.7187500000   532130.3750000000   682088.9375000000   948223.6875000000   1244092.375000000   1617753.875000000   1964077.375000000   2426322.250000000   3014372.000000000   4111411.250000000   5619958.000000000   7408549.500000000   9243578.000000000   11801817.00000000   14951221.00000000   19273632.00000000   23605608.00000000   27485822.00000000   32200874.00000000   34992332.00000000   34684068.00000000   26829246.00000000   16608704.00000000   8728945.000000000                -NaN
2007-10-27/14:08:46.742   161406096.0000000   171886960.0000000   3518888.000000000   1074070.875000000   613450.7500000000   457640.9062500000   452756.6562500000   503578.3750000000   620035.0625000000   714237.4375000000   1021921.937500000   1316948.500000000   1637191.500000000   1725643.500000000   2118780.750000000   2816243.000000000   3799217.000000000   5251627.500000000   7074807.500000000   8899275.000000000   11403449.00000000   14432893.00000000   18412474.00000000   23274798.00000000   27619334.00000000   31466978.00000000   35007080.00000000   34532864.00000000   27132504.00000000   17181210.00000000   8425305.000000000                -NaN
2007-10-27/14:08:49.798   158726976.0000000   172543024.0000000   3579807.250000000   1164885.875000000   642980.8750000000   497271.1250000000   452845.3750000000   494342.7500000000   622545.9375000000   795325.3125000000   1073397.250000000   1184370.875000000   1418647.375000000   1632105.000000000   2045005.875000000   2772830.500000000   3693246.750000000   5203663.500000000   7161598.500000000   8861368.000000000   10900096.00000000   14638101.00000000   18530912.00000000   23051426.00000000   27968022.00000000   31217768.00000000   33934124.00000000   34118388.00000000   26993522.00000000   16690575.00000000   8597406.000000000                -NaN
2007-10-27/14:08:52.855   160707888.0000000   171238928.0000000   3823439.250000000   1146551.625000000   624186.5625000000   512943.2812500000   427668.3750000000   551138.1250000000   635150.6875000000   866928.7500000000   1122590.125000000   1251648.125000000   1395765.875000000   1663543.375000000   1874988.500000000   2686486.250000000   3602241.250000000   5254194.000000000   7212748.000000000   9093089.000000000   11193067.00000000   14018164.00000000   18524894.00000000   23158766.00000000   27610158.00000000   31466978.00000000   34742484.00000000   35247300.00000000   28033536.00000000   17020698.00000000   8606455.000000000                -NaN
2007-10-27/14:08:55.911   160042032.0000000   171196784.0000000   3518963.750000000   1084603.375000000   665140.8125000000   521178.8750000000   478308.9687500000   536103.0625000000   680115.1875000000   831905.5000000000   1080374.875000000   1131956.875000000   1280862.375000000   1545576.000000000   1927996.375000000   2556260.250000000   3447892.000000000   5063541.500000000   7026522.500000000   8616692.000000000   10802451.00000000   13918681.00000000   17988928.00000000   23392822.00000000   28090326.00000000   31227248.00000000   34463136.00000000   35244788.00000000   27135230.00000000   17181190.00000000   8171316.500000000                -NaN
2007-10-27/14:08:58.968   165370912.0000000   156792496.0000000   3178491.000000000   1165056.375000000   649615.3125000000   481968.6562500000   374332.7187500000   590686.0625000000   660051.1250000000   790893.9375000000   978364.6875000000   1013118.187500000   1073845.125000000   1294537.375000000   1694916.000000000   2466246.250000000   3510765.750000000   4770575.500000000   6832388.000000000   8425598.000000000   10905716.00000000   14129683.00000000   18412462.00000000   23382186.00000000   27732502.00000000   32450250.00000000   34992268.00000000   35956736.00000000   28778882.00000000   17824810.00000000   8593293.000000000                -NaN
2007-10-27/14:09:02.024   169407216.0000000   146420256.0000000   2885168.250000000   1135341.625000000   704534.0625000000   486254.1250000000   508393.7500000000   622835.8750000000   677650.3750000000   884226.5000000000   910816.0625000000   991399.3125000000   1125450.000000000   1448660.000000000   1745427.375000000   2404007.750000000   3309669.250000000   4698860.000000000   6596093.500000000   8755269.000000000   10695345.00000000   14118028.00000000   18079034.00000000   23614264.00000000   28103570.00000000   32464026.00000000   36315372.00000000   36092244.00000000   29110002.00000000   18306488.00000000   8772173.000000000                -NaN
2007-10-27/14:09:05.081   164710624.0000000   158806832.0000000   3240975.000000000   1114884.875000000   653633.5000000000   579260.0625000000   518740.5000000000   598123.1875000000   707744.4375000000   833507.3125000000   856056.4375000000   881834.3125000000   1031120.562500000   1332070.125000000   1700116.000000000   2435178.000000000   3261683.000000000   4562110.500000000   6502188.500000000   8329532.000000000   10496203.00000000   13701509.00000000   17988942.00000000   22499240.00000000   28103626.00000000   32238144.00000000   35546276.00000000   35810532.00000000   27749970.00000000   17266022.00000000   8639539.000000000                -NaN
2007-10-27/14:09:08.137   170076752.0000000   147437664.0000000   2915076.000000000   1109223.375000000   713445.9375000000   654082.6250000000   500500.7812500000   577043.5625000000   779165.0000000000   772369.0625000000   936552.9375000000   995696.0000000000   1106133.500000000   1312389.250000000   1753080.875000000   2271815.500000000   3218679.250000000   4562107.500000000   6272192.000000000   8041560.500000000   10299202.00000000   13498173.00000000   18420402.00000000   23182070.00000000   28090378.00000000   32736726.00000000   36075524.00000000   37526960.00000000   28951414.00000000   17900544.00000000   8425309.000000000                -NaN
2007-10-27/14:09:11.194   173405456.0000000   138085648.0000000   2717720.500000000   1157075.625000000   684133.5625000000   579459.0000000000   544116.1875000000   593872.5000000000   687902.4375000000   945635.7500000000   989232.0000000000   1097126.500000000   1173486.625000000   1323142.375000000   1753309.875000000   2235996.750000000   3392619.250000000   4606506.500000000   6459189.500000000   8190966.000000000   10505663.00000000   13900927.00000000   18524856.00000000   23624928.00000000   28103574.00000000   32473454.00000000   36609532.00000000   37365236.00000000   28951416.00000000   18397426.00000000   9076519.000000000                -NaN
2007-10-27/14:09:14.251   168029936.0000000   146101920.0000000   2818139.250000000   1108659.000000000   703565.6875000000   610432.9375000000   432267.2812500000   618627.5000000000   701552.7500000000   965988.5625000000   1043523.000000000   1169303.750000000   1236914.875000000   1377043.125000000   1828425.125000000   2225123.750000000   3196604.250000000   4562109.500000000   6502193.500000000   8472705.000000000   10398568.00000000   13392505.00000000   18522958.00000000   23850378.00000000   28103570.00000000   32736670.00000000   35536332.00000000   36400236.00000000   28962910.00000000   18558118.00000000   8523024.000000000                -NaN
2007-10-27/14:09:17.307   170070608.0000000   144117776.0000000   2796291.250000000   1205184.000000000   659585.3125000000   619861.3750000000   509255.0000000000   598300.8125000000   737883.1875000000   1008334.937500000   1076753.750000000   1090333.625000000   1340496.875000000   1396993.375000000   1763968.125000000   2352808.250000000   3260820.750000000   4696099.500000000   6550454.500000000   8473519.000000000   10700943.00000000   14012361.00000000   17880668.00000000   23296122.00000000   28090328.00000000   31974928.00000000   35281740.00000000   36692664.00000000   28835294.00000000   18565626.00000000   9036730.000000000                -NaN
2007-10-27/14:09:20.364   170737664.0000000   140757136.0000000   2896269.250000000   1142808.625000000   770587.6875000000   543629.4375000000   589584.3125000000   623852.3125000000   788974.8125000000   958193.1875000000   1312216.375000000   1374299.875000000   1304917.875000000   1480917.125000000   1901734.125000000   2334431.500000000   3193166.250000000   4602183.000000000   6504010.500000000   8339562.500000000   10607183.00000000   13809013.00000000   17980986.00000000   22956694.00000000   27868048.00000000   31979398.00000000   36075468.00000000   36681884.00000000   29722254.00000000   18480838.00000000   8777011.000000000                -NaN
2007-10-27/14:09:23.420   172762704.0000000   135066784.0000000   2713397.500000000   1023419.062500000   639161.0625000000   507555.8437500000   514847.0312500000   601468.9375000000   744010.5000000000   946926.4375000000   1220179.875000000   1424759.875000000   1483034.375000000   1723633.625000000   1853208.000000000   2443278.750000000   3394722.000000000   4834622.500000000   6824275.500000000   8757985.000000000   10700943.00000000   13707323.00000000   18422652.00000000   23296122.00000000   28348222.00000000   32736672.00000000   35271616.00000000   36963600.00000000   29724934.00000000   19054930.00000000   8870281.000000000                -NaN
2007-10-27/14:09:26.477   168708976.0000000   148762368.0000000   2858458.250000000   1103918.375000000   642782.1875000000   492499.1562500000   530276.5625000000   601490.1250000000   767358.0000000000   914774.7500000000   1137038.625000000   1394267.125000000   1606695.625000000   1705508.000000000   1946863.500000000   2530464.750000000   3457784.250000000   4966068.500000000   6971934.000000000   8721757.000000000   10804195.00000000   14432927.00000000   18316322.00000000   23403482.00000000   28597098.00000000   31988878.00000000   35021892.00000000   35555548.00000000   28823762.00000000   18336950.00000000   9433907.000000000                -NaN
2007-10-27/14:09:29.533   169393424.0000000   150433728.0000000   2878292.250000000   1226427.625000000   740504.5625000000   538331.8125000000   518740.9062500000   653370.6250000000   753044.5000000000   874920.5000000000   1272325.125000000   1350638.500000000   1472974.625000000   1599888.875000000   2022023.125000000   2358538.250000000   3483986.250000000   5102636.500000000   6878026.500000000   8861361.000000000   11005105.00000000   14018164.00000000   18109690.00000000   23403486.00000000   28361686.00000000   32511018.00000000   34477948.00000000   34992060.00000000   28979760.00000000   18420338.00000000   9044971.000000000                -NaN
2007-10-27/14:09:32.590   166700128.0000000   149106576.0000000   2818505.000000000   1124804.875000000   717575.2500000000   554204.4375000000   504081.9687500000   525608.0625000000   737662.3125000000   842995.1875000000   1147904.250000000   1362152.375000000   1547243.125000000   1706102.875000000   2154558.500000000   2531221.750000000   3644378.250000000   5154133.000000000   7297498.000000000   9201923.000000000   11598740.00000000   14540411.00000000   18741730.00000000   23072752.00000000   28116928.00000000   31476458.00000000   34752668.00000000   34992060.00000000   28234606.00000000   18174994.00000000   9261028.000000000                -NaN
2007-10-27/14:09:35.646   168066032.0000000   152775040.0000000   2937715.000000000   1164885.875000000   628114.8125000000   562993.9375000000   512815.7187500000   495780.7812500000   674322.7500000000   872204.2500000000   1156490.000000000   1546730.625000000   1785594.000000000   2000958.625000000   2335107.500000000   2663977.750000000   3730289.750000000   5063549.000000000   7252870.500000000   9441185.000000000   11700272.00000000   14747839.00000000   18864402.00000000   23062024.00000000   28348218.00000000   32238200.00000000   34477948.00000000   33865852.00000000   28393296.00000000   18502364.00000000   8745479.000000000                -NaN
2007-10-27/14:09:38.703   164718000.0000000   158467696.0000000   3119334.750000000   1174673.000000000   699263.4375000000   447662.7500000000   437174.3437500000   417908.6250000000   532328.4375000000   687410.0625000000   1010608.937500000   1371911.375000000   1820676.375000000   2173320.250000000   2543855.000000000   3296040.250000000   4259051.000000000   5384844.000000000   7769994.000000000   9836467.000000000   12209349.00000000   15479392.00000000   19838096.00000000   23753666.00000000   28832674.00000000   30719414.00000000   33430168.00000000   33584332.00000000   27636730.00000000   17785878.00000000   9217081.000000000                -NaN
2007-10-27/14:09:41.759   165402608.0000000   162814592.0000000   2896721.250000000   1064678.750000000   618144.9375000000   416116.0000000000   411820.7812500000   388171.2500000000   505499.0312500000   631727.1875000000   785311.3125000000   1279445.625000000   1674123.000000000   2228981.000000000   2907316.750000000   3472065.250000000   4370032.000000000   5929024.000000000   7686058.000000000   9889056.000000000   12399041.00000000   15479371.00000000   19727502.00000000   24084440.00000000   27868048.00000000   30235014.00000000   33145386.00000000   33579348.00000000   27786896.00000000   17946430.00000000   9316323.000000000                -NaN
2007-10-27/14:09:44.816   161370000.0000000   172561200.0000000   3423784.000000000   1175637.125000000   592364.6875000000   442385.0937500000   370003.3437500000   411158.7500000000   460934.9687500000   554718.5000000000   1009222.937500000   1213915.625000000   1705209.375000000   2225858.750000000   2660740.750000000   3318094.000000000   4389224.500000000   5976004.500000000   8051198.500000000   9680461.000000000   12588756.00000000   15780453.00000000   19394336.00000000   24427946.00000000   27396946.00000000   29473554.00000000   31142218.00000000   32458446.00000000   26568888.00000000   17779650.00000000   8888701.000000000                -NaN
2007-10-27/14:09:47.872   160105456.0000000   175911712.0000000   3821723.750000000   1226208.250000000   633214.8125000000   427063.8437500000   355611.5000000000   356885.4687500000   429556.5312500000   647224.3750000000   846531.5000000000   1201592.125000000   1524319.125000000   2139448.000000000   2691326.500000000   3145368.250000000   4023661.250000000   5927237.500000000   7722716.500000000   9769249.000000000   12692044.00000000   16095436.00000000   19402326.00000000   23637594.00000000   26690430.00000000   28961248.00000000   31568958.00000000   32177054.00000000   26260134.00000000   17619158.00000000   9049878.000000000                -NaN
2007-10-27/14:09:50.929   160046976.0000000   173889504.0000000   3564166.250000000   1085744.625000000   572514.6875000000   486540.7187500000   355898.0937500000   372274.8437500000   419148.0312500000   600803.8125000000   917279.3125000000   1213151.625000000   1464504.625000000   2150617.750000000   2497964.250000000   3099030.250000000   4235618.000000000   5746047.500000000   7950940.500000000   10057299.00000000   12594388.00000000   16298865.00000000   20151130.00000000   23977088.00000000   26935134.00000000   28975314.00000000   31040250.00000000   32161162.00000000   27634054.00000000   18832490.00000000   9835315.000000000                -NaN
2007-10-27/14:09:53.985   160079328.0000000   173224720.0000000   3662282.750000000   1154790.875000000   603874.5000000000   471770.7500000000   355986.6562500000   372008.0000000000   459870.4062500000   650164.3750000000   834101.0000000000   1159724.500000000   1646842.000000000   2002151.625000000   2471268.750000000   3525637.750000000   4177263.250000000   5748821.500000000   7810382.500000000   9629585.000000000   12789744.00000000   15983868.00000000   19715346.00000000   23850326.00000000   26568126.00000000   28984962.00000000   31025258.00000000   31303510.00000000   27472408.00000000   18994502.00000000   9877388.000000000                -NaN
2007-10-27/14:09:57.042   158724512.0000000   173889504.0000000   3581439.000000000   1053132.875000000   588833.7500000000   442693.5000000000   345113.6250000000   361979.0312500000   419058.6250000000   579009.5625000000   867578.4375000000   1077605.875000000   1584988.875000000   1926095.500000000   2364118.250000000   3099878.750000000   4224116.500000000   5707762.000000000   7814002.500000000   9959347.000000000   12203707.00000000   16502317.00000000   20372262.00000000   24307912.00000000   27383648.00000000   28084622.00000000   30486368.00000000   32015008.00000000   27628338.00000000   19321830.00000000   10049505.00000000                -NaN
2007-10-27/14:10:00.098   158728208.0000000   176575872.0000000   3703251.000000000   1154171.875000000   572339.9375000000   492082.7187500000   385277.0000000000   402696.9687500000   464309.8437500000   656020.3125000000   884813.2500000000   1168677.375000000   1470757.000000000   1913781.500000000   2408424.750000000   3052790.000000000   4157295.750000000   5672087.500000000   7908976.000000000   9963107.000000000   13000223.00000000   16608043.00000000   20586934.00000000   24200510.00000000   27881350.00000000   28832070.00000000   31000392.00000000   31011186.00000000   27163570.00000000   18343198.00000000   9654131.000000000                -NaN
2007-10-27/14:10:03.155   158720832.0000000   177913520.0000000   3867139.000000000   1125250.125000000   567727.7500000000   471858.6562500000   346193.6562500000   402608.4062500000   474300.0937500000   567479.1875000000   846784.0000000000   1077425.375000000   1550692.375000000   1869026.625000000   2424470.250000000   3160804.750000000   4331634.500000000   5936750.000000000   7868632.500000000   9727560.000000000   12496699.00000000   16095425.00000000   20811892.00000000   24307912.00000000   26912602.00000000   28702622.00000000   30735798.00000000   31720158.00000000   25806816.00000000   18261240.00000000   9659015.000000000                -NaN
2007-10-27/14:10:06.212   158722656.0000000   182657968.0000000   3763057.750000000   1134597.875000000   592058.3125000000   416380.7500000000   361754.4687500000   396631.7812500000   361362.0937500000   567568.5625000000   640635.5000000000   907130.0000000000   1186301.375000000   1608038.875000000   2256513.750000000   3118705.750000000   4198959.500000000   5941110.500000000   7950945.500000000   9533745.000000000   12496697.00000000   16400601.00000000   20374182.00000000   24883546.00000000   26912600.00000000   28324264.00000000   30321642.00000000   30151158.00000000   26092696.00000000   17448102.00000000   9612789.000000000                -NaN
2007-10-27/14:10:09.268   159453184.0000000   184689536.0000000   4104555.750000000   1125028.250000000   547217.1875000000   356596.8437500000   289588.0937500000   324650.5312500000   365691.5937500000   409366.9687500000   512968.2187500000   799538.1875000000   1059444.750000000   1553131.375000000   2119523.000000000   2966812.250000000   4250827.500000000   5802724.500000000   7713772.000000000   9577053.000000000   12496709.00000000   15987895.00000000   19719520.00000000   24531384.00000000   26903586.00000000   27562928.00000000   29139670.00000000   30018384.00000000   26098478.00000000   17366106.00000000   8967215.000000000                -NaN
2007-10-27/14:10:12.325   159381120.0000000   175912944.0000000   3544270.000000000   1176620.375000000   567552.0625000000   306796.0000000000   353599.4062500000   274862.7812500000   315734.8750000000   409166.0937500000   498389.3750000000   732692.4375000000   1081911.500000000   1585938.375000000   2035736.625000000   2992336.250000000   4355061.500000000   6253772.500000000   7582132.500000000   9727597.000000000   12799232.00000000   16400579.00000000   20476374.00000000   24191800.00000000   26554826.00000000   27823728.00000000   29805398.00000000   30716450.00000000   25792402.00000000   17366142.00000000   9659788.000000000                -NaN
2007-10-27/14:10:15.381   164739856.0000000   168530832.0000000   3160167.250000000   1139118.125000000   557936.1250000000   441062.9062500000   289698.0312500000   304811.1562500000   325854.8750000000   409055.9687500000   589705.3125000000   835311.6875000000   1144752.375000000   1682219.500000000   2301648.750000000   3034428.000000000   4401933.500000000   6028348.000000000   7814021.500000000   10354641.00000000   13195569.00000000   16819570.00000000   21012510.00000000   24181176.00000000   26568128.00000000   27955344.00000000   29792936.00000000   29991760.00000000   26092630.00000000   18091644.00000000   9524887.000000000                -NaN
2007-10-27/14:10:18.438   164073408.0000000   167859824.0000000   3300732.750000000   1109624.875000000   582769.6875000000   400467.7500000000   329751.2187500000   261878.4375000000   310719.2812500000   475354.1250000000   529065.6875000000   848212.9375000000   1177688.375000000   1567674.375000000   2333531.250000000   3139991.250000000   4293463.000000000   6024006.500000000   8051212.000000000   10160729.00000000   13291516.00000000   17539310.00000000   20363918.00000000   24531384.00000000   26432592.00000000   28214030.00000000   30207146.00000000   30860064.00000000   25934128.00000000   17128466.00000000   9315580.000000000                -NaN
2007-10-27/14:10:21.494   164735520.0000000   165528016.0000000   3179559.750000000   1038306.312500000   603104.8750000000   440755.2500000000   360408.0312500000   279502.8125000000   366953.4062500000   485507.0000000000   550302.9375000000   786200.8125000000   1156801.875000000   1588952.375000000   2196078.750000000   3035656.750000000   4340121.500000000   5983168.000000000   8142478.500000000   10302083.00000000   13199457.00000000   17030678.00000000   21237466.00000000   24084488.00000000   26432536.00000000   27953064.00000000   30735734.00000000   31279360.00000000   26092696.00000000   18008334.00000000   9701123.000000000                -NaN
2007-10-27/14:10:24.551   167398976.0000000   157477808.0000000   2854587.750000000   1198500.375000000   633319.3125000000   431260.3437500000   307182.8750000000   298078.0312500000   306369.0937500000   439066.5000000000   589835.3125000000   890574.3125000000   1293498.000000000   1545165.000000000   2273933.500000000   3104030.750000000   4359301.500000000   6207564.500000000   8332448.500000000   10307517.00000000   13107424.00000000   17024802.00000000   21346188.00000000   25541342.00000000   26668062.00000000   27323450.00000000   29805398.00000000   31144010.00000000   26849142.00000000   18648988.00000000   9840958.000000000                -NaN
2007-10-27/14:10:27.607   172100560.0000000   146458416.0000000   2825746.750000000   1114671.125000000   623020.0000000000   441328.4062500000   340227.5937500000   335896.5312500000   326342.6562500000   476910.5937500000   663883.5625000000   950342.1875000000   1345695.375000000   1820970.125000000   2257718.250000000   3188775.750000000   4375997.500000000   6204202.000000000   8288434.500000000   10458119.00000000   13408285.00000000   17754504.00000000   21235554.00000000   25330494.00000000   27510168.00000000   28961362.00000000   29942672.00000000   32283070.00000000   26707386.00000000   18810964.00000000   10090147.00000000                -NaN
2007-10-27/14:10:30.664   171401040.0000000   145432848.0000000   2794334.750000000   1058441.875000000   582793.3125000000   416292.6250000000   329177.6562500000   342828.5937500000   346184.0937500000   439644.1562500000   596497.7500000000   945462.3125000000   1272249.500000000   1653201.625000000   2292007.500000000   3097048.750000000   4356031.500000000   6206789.500000000   8288424.500000000   10641051.00000000   12803121.00000000   17345714.00000000   21671510.00000000   25107022.00000000   27868048.00000000   29459490.00000000   30735736.00000000   31130682.00000000   26384498.00000000   18740028.00000000   10010803.00000000                -NaN
2007-10-27/14:10:33.720   169388448.0000000   152108368.0000000   2816994.250000000   1118396.250000000   588348.0000000000   445850.5000000000   301989.4062500000   334152.0937500000   336571.8437500000   491137.5937500000   576417.5625000000   819731.9375000000   1088593.875000000   1631284.375000000   2322593.750000000   3054955.000000000   4289976.000000000   5942900.000000000   8100533.500000000   10256633.00000000   12906444.00000000   16721441.00000000   21010672.00000000   24531382.00000000   27496866.00000000   28582918.00000000   30735734.00000000   31560752.00000000   27444032.00000000   18902034.00000000   10384753.00000000                -NaN
2007-10-27/14:10:36.777   166061680.0000000   157146080.0000000   2999081.750000000   1097507.750000000   608683.0625000000   465239.5937500000   354927.4062500000   298077.9687500000   330870.3437500000   475354.4062500000   584850.2500000000   774511.5625000000   1195548.125000000   1660301.125000000   2013959.125000000   2969732.000000000   4154796.000000000   5799370.000000000   7996584.500000000   9780118.000000000   12600009.00000000   16506319.00000000   20376060.00000000   24647406.00000000   27261400.00000000   28702678.00000000   30862878.00000000   31130750.00000000   27149418.00000000   18343198.00000000   9872500.000000000                -NaN
2007-10-27/14:10:39.833   166039824.0000000   157804704.0000000   3078817.000000000   1087371.625000000   552579.3125000000   406599.7500000000   324469.0000000000   320220.7187500000   387194.3437500000   434681.6250000000   570831.5000000000   868227.9375000000   1175067.375000000   1617743.625000000   2128792.000000000   3031976.250000000   4265005.500000000   5775398.500000000   7622490.500000000   9482851.000000000   12504496.00000000   16297060.00000000   20478672.00000000   23859034.00000000   26903530.00000000   29330198.00000000   30723258.00000000   30997904.00000000   27319498.00000000   18506610.00000000   10437725.00000000                -NaN
2007-10-27/14:10:42.890   164710624.0000000   160478912.0000000   2938890.750000000   1102546.125000000   581911.8125000000   352955.7812500000   312574.9375000000   295267.3750000000   392209.7500000000   491673.3750000000   596408.2500000000   863527.7500000000   1245756.375000000   1586307.125000000   2149372.250000000   2922646.250000000   4289983.500000000   5800148.000000000   7439930.000000000   9200251.000000000   12100419.00000000   15571219.00000000   20028538.00000000   24636752.00000000   27139272.00000000   29198584.00000000   30725616.00000000   31438830.00000000   27766888.00000000   18732376.00000000   9875860.000000000                -NaN
2007-10-27/14:10:45.946   165377072.0000000   157487328.0000000   3056151.750000000   1094915.625000000   577411.4375000000   441328.4062500000   395753.5312500000   407126.3750000000   403127.1250000000   522241.9687500000   724120.5000000000   945058.5000000000   1245799.625000000   1585345.000000000   2221814.250000000   2901742.250000000   4086245.750000000   5744486.000000000   7622472.000000000   9143959.000000000   11696451.00000000   15882155.00000000   20362030.00000000   24754802.00000000   28574832.00000000   29579288.00000000   29668256.00000000   31574032.00000000   26254318.00000000   19147456.00000000   10181069.00000000                -NaN
2007-10-27/14:10:49.003   164050944.0000000   165199376.0000000   3243275.000000000   1139516.375000000   623130.3125000000   447485.8437500000   374822.2812500000   330207.8750000000   357032.5312500000   501489.6562500000   678351.1875000000   871892.7500000000   1278870.875000000   1566031.125000000   2063873.875000000   2838748.000000000   4153833.250000000   5612820.000000000   7295893.500000000   9671263.000000000   11998873.00000000   15882167.00000000   20374148.00000000   25094400.00000000   28325958.00000000   29330368.00000000   29401488.00000000   30167014.00000000   26713184.00000000   17847714.00000000   9872495.000000000                -NaN
2007-10-27/14:10:52.060   161429152.0000000   175248112.0000000   3503517.250000000   1209257.125000000   694740.5000000000   412162.4062500000   324270.2500000000   277089.2812500000   448267.2812500000   465558.4062500000   677860.0000000000   814761.5000000000   1184495.875000000   1681625.375000000   2181992.250000000   3011542.250000000   4268289.500000000   5743482.500000000   7722732.000000000   9388658.000000000   12301361.00000000   15991919.00000000   20811890.00000000   24647454.00000000   27854802.00000000   28949490.00000000   30069810.00000000   30581162.00000000   25804032.00000000   18099294.00000000   9650758.000000000                -NaN
2007-10-27/14:10:55.116   157430672.0000000   183321872.0000000   4245134.000000000   1235031.750000000   557562.6875000000   511951.9062500000   364918.5000000000   366894.0000000000   332620.1875000000   511511.4687500000   648792.4375000000   873510.0000000000   1322003.625000000   1574775.000000000   2127962.500000000   3050341.250000000   4241579.500000000   5664372.000000000   7722738.000000000   9296124.000000000   12102161.00000000   16506331.00000000   20799772.00000000   24531334.00000000   28090544.00000000   28321914.00000000   29403904.00000000   29591080.00000000   24583168.00000000   17693406.00000000   9179907.000000000                -NaN
2007-10-27/14:10:58.173   158748784.0000000   184020160.0000000   4509838.500000000   1115238.125000000   583848.0000000000   431458.2187500000   340604.0937500000   366606.4062500000   433796.3437500000   441757.4687500000   753966.7500000000   1004304.250000000   1198532.000000000   1543154.000000000   2196539.500000000   3051186.750000000   3996968.750000000   5887184.000000000   7626160.000000000   9289005.000000000   12295741.00000000   16811494.00000000   21012606.00000000   25437942.00000000   27868048.00000000   28204490.00000000   29803114.00000000   29885686.00000000   26104310.00000000   17373790.00000000   8700776.000000000                -NaN
2007-10-27/14:11:01.229   156085168.0000000   190058768.0000000   5078245.500000000   1157651.250000000   563779.4375000000   391653.4687500000   390382.3437500000   360718.8437500000   443251.4062500000   518051.3750000000   740732.0625000000   942737.8125000000   1291464.375000000   1725555.625000000   2213786.750000000   3250554.000000000   4135612.000000000   6201645.500000000   7950943.500000000   9868875.000000000   12695933.00000000   16410435.00000000   20586936.00000000   24647406.00000000   27148126.00000000   28961248.00000000   30471382.00000000   29601978.00000000   25189382.00000000   16716461.00000000   8269045.500000000                -NaN
2007-10-27/14:11:04.286   154781504.0000000   192094160.0000000   4936747.500000000   1254553.625000000   552996.4375000000   421370.5312500000   335033.3437500000   381133.0937500000   449440.6562500000   507656.5312500000   817223.5625000000   1087366.625000000   1366540.750000000   1755622.500000000   2269395.000000000   3162592.000000000   4463554.500000000   6334887.500000000   8082620.000000000   10151521.00000000   12799232.00000000   16613873.00000000   20474524.00000000   24647402.00000000   26677130.00000000   28214082.00000000   29012574.00000000   29869830.00000000   25804000.00000000   16082199.00000000   8485819.000000000                -NaN
2007-10-27/14:11:07.342   156807680.0000000   193438128.0000000   5316420.500000000   1116256.375000000   582286.1250000000   416203.6562500000   355215.0000000000   386603.4687500000   356453.1250000000   563136.0625000000   803468.4375000000   1035825.500000000   1333828.375000000   1798413.000000000   2321763.000000000   3249703.000000000   4396721.500000000   6294634.500000000   8036978.500000000   9680472.000000000   12295743.00000000   16404593.00000000   20687264.00000000   24200664.00000000   27148126.00000000   27964992.00000000   29541104.00000000   29591016.00000000   25197890.00000000   16325965.00000000   7492066.000000000                -NaN
2007-10-27/14:11:10.399   156109456.0000000   194132048.0000000   5480008.000000000   1063880.625000000   658618.1875000000   416687.7812500000   442170.7500000000   361691.3437500000   429178.7812500000   618732.4375000000   725995.0000000000   1025396.500000000   1406689.500000000   1694344.500000000   2214988.250000000   3097802.750000000   4371759.500000000   5977010.500000000   8042244.000000000   9435739.000000000   12496731.00000000   16197161.00000000   20261688.00000000   24647454.00000000   27396946.00000000   28831898.00000000   29942730.00000000   29883240.00000000   25353712.00000000   16318284.00000000   8009974.000000000                -NaN
2007-10-27/14:11:13.455   158125200.0000000   187344256.0000000   4593016.500000000   1085531.125000000   584025.5625000000   424152.8437500000   337443.1250000000   355647.2812500000   434593.2812500000   558373.1250000000   842331.9375000000   1231501.375000000   1574931.375000000   2053864.375000000   2406014.750000000   2901367.000000000   4110646.750000000   6064835.500000000   7805060.000000000   9859701.000000000   12491111.00000000   15987905.00000000   20044802.00000000   23519544.00000000   27161478.00000000   28975426.00000000   31289798.00000000   31452290.00000000   25512338.00000000   16799930.00000000   8097704.500000000                -NaN
2007-10-27/14:11:16.512   160730960.0000000   177932272.0000000   3683357.250000000   1244824.750000000   588063.7500000000   471660.8437500000   401521.1250000000   392401.1562500000   474519.6562500000   574934.6250000000   819277.8125000000   1158960.250000000   1585622.375000000   1881381.625000000   2406386.750000000   3029061.000000000   4350060.000000000   6016869.500000000   7814018.500000000   9767149.000000000   12295764.00000000   15475357.00000000   20380244.00000000   23414226.00000000   26925954.00000000   28712158.00000000   31554150.00000000   32875266.00000000   26262898.00000000   16722635.00000000   8349108.000000000                -NaN
2007-10-27/14:11:19.568   160740240.0000000   170559296.0000000   3605166.000000000   1166071.125000000   643354.6875000000   416026.7812500000   375968.6250000000   392668.5000000000   439320.6562500000   573756.4375000000   849239.5000000000   1045001.437500000   1500482.125000000   1870810.375000000   2576102.000000000   3268159.000000000   4235629.500000000   5929809.500000000   7528548.500000000   9332353.000000000   11797928.00000000   15878176.00000000   20149242.00000000   23298166.00000000   27161422.00000000   29736770.00000000   32362142.00000000   33021418.00000000   27764192.00000000   17372362.00000000   8266411.500000000                -NaN
2007-10-27/14:11:22.625   165373376.0000000   156460304.0000000   3058418.750000000   1109227.625000000   628312.5000000000   406224.5000000000   325903.3437500000   355736.1250000000   387303.9062500000   573599.2500000000   782183.1875000000   1179107.250000000   1597267.625000000   2120411.250000000   2751755.750000000   3158455.250000000   3971043.000000000   5520635.000000000   7622509.500000000   9859679.000000000   12789745.00000000   15373643.00000000   19948610.00000000   23190856.00000000   26926008.00000000   29732298.00000000   31833434.00000000   33876692.00000000   29138386.00000000   18244530.00000000   8789433.000000000                -NaN
2007-10-27/14:11:25.681   167362864.0000000   151787456.0000000   2955245.000000000   1144561.125000000   667972.8750000000   477311.5000000000   411601.8750000000   361889.9687500000   417995.2187500000   614031.5625000000   875107.5000000000   1201593.250000000   1672127.375000000   2031990.500000000   2621239.750000000   3137073.750000000   4148832.750000000   5473662.000000000   7438088.000000000   9294473.000000000   11797951.00000000   15170272.00000000   18651736.00000000   22965454.00000000   26935078.00000000   29732296.00000000   33165752.00000000   34721316.00000000   28676822.00000000   18735394.00000000   9433907.000000000                -NaN
2007-10-27/14:11:28.738   167362880.0000000   149135696.0000000   2755629.000000000   1023853.000000000   572718.9375000000   441238.6250000000   335409.9687500000   396830.5937500000   407765.0000000000   629904.8750000000   828803.1875000000   1139845.500000000   1574793.375000000   2000140.125000000   2482208.750000000   3221452.000000000   4101224.000000000   5653869.500000000   7576846.500000000   9486633.000000000   11901228.00000000   15152801.00000000   18976874.00000000   23190856.00000000   26935134.00000000   30743136.00000000   33434858.00000000   34158340.00000000   29736602.00000000   18656728.00000000   9338845.000000000                -NaN
2007-10-27/14:11:31.794   166702576.0000000   152093552.0000000   2815849.750000000   1043959.250000000   654512.8750000000   440578.3437500000   339653.9062500000   361492.3437500000   485436.2812500000   804099.5000000000   1012354.187500000   1293249.750000000   1627181.375000000   1969475.375000000   2214626.500000000   2812571.750000000   3925927.250000000   5514516.500000000   7294046.500000000   9765488.000000000   11597007.00000000   14955199.00000000   18970778.00000000   23306874.00000000   27406126.00000000   30493754.00000000   32901216.00000000   34721444.00000000   28838040.00000000   18174992.00000000   8908571.000000000                -NaN
2007-10-27/14:11:34.851   166039824.0000000   152439296.0000000   2814637.250000000   1129941.375000000   597925.3125000000   497865.8750000000   380875.8437500000   442532.4062500000   531264.6875000000   697521.4375000000   980690.3125000000   1275260.500000000   1469759.125000000   1765188.875000000   2150945.250000000   2572647.500000000   3657630.750000000   4926781.500000000   7152676.000000000   9049751.000000000   11602627.00000000   14032027.00000000   18539268.00000000   23190806.00000000   27170602.00000000   31001880.00000000   33694584.00000000   35300316.00000000   29436120.00000000   18176422.00000000   8954785.000000000                -NaN
2007-10-27/14:11:37.908   168746928.0000000   148765584.0000000   2875634.250000000   1143989.000000000   618432.1875000000   497203.3750000000   381162.9687500000   421007.2812500000   547197.7500000000   753870.0625000000   1080820.500000000   1407078.000000000   1677609.875000000   1851722.125000000   2236025.750000000   2615217.000000000   3486186.000000000   5059207.500000000   7247601.500000000   9238141.000000000   10905715.00000000   14325421.00000000   18541152.00000000   23753718.00000000   27410408.00000000   31001706.00000000   34488188.00000000   35581836.00000000   28835290.00000000   18405058.00000000   8822485.000000000                -NaN
2007-10-27/14:11:40.964   169356688.0000000   145082032.0000000   2715770.500000000   1113876.875000000   633780.6250000000   530358.1875000000   456492.3750000000   475387.3750000000   610292.4375000000   871983.0625000000   1039812.000000000   1347847.875000000   1730763.875000000   1787060.500000000   2169488.000000000   2702401.000000000   3484466.250000000   5014801.500000000   7063210.000000000   9482855.000000000   11202517.00000000   14636287.00000000   18858370.00000000   23203578.00000000   28126054.00000000   30992056.00000000   34777788.00000000   35863484.00000000   29138386.00000000   18174994.00000000   8954810.000000000                -NaN
2007-10-27/14:11:44.021   168048064.0000000   148421360.0000000   2586283.750000000   1094344.625000000   628598.9375000000   503139.2187500000   492702.4062500000   464317.3437500000   614244.2500000000   783617.3125000000   988026.1875000000   1272609.250000000   1397123.625000000   1702904.500000000   1980511.875000000   2572647.750000000   3597626.750000000   4967844.000000000   7064024.000000000   8855923.000000000   11305803.00000000   14546237.00000000   18326588.00000000   23530246.00000000   27419480.00000000   31514192.00000000   35571332.00000000   36426716.00000000   28979758.00000000   18405114.00000000   8790988.000000000                -NaN
2007-10-27/14:11:47.077   168026240.0000000   144775440.0000000   2738427.250000000   1097330.375000000   558903.6875000000   597391.3750000000   463057.0937500000   524767.8125000000   629557.5625000000   902753.0000000000   960476.2500000000   1294282.125000000   1520965.000000000   1703129.625000000   1968457.375000000   2744502.000000000   3480724.000000000   5013036.000000000   7058752.500000000   9138520.000000000   11198652.00000000   14022187.00000000   18439022.00000000   23083506.00000000   27183958.00000000   31749328.00000000   34777728.00000000   36145196.00000000   28979830.00000000   18085414.00000000   8987127.000000000                -NaN
2007-10-27/14:11:50.134   167365936.0000000   145429728.0000000   2717720.250000000   1143813.000000000   705239.0000000000   507468.0000000000   508107.2812500000   539979.0000000000   597932.2500000000   799489.2500000000   1062930.750000000   1411578.375000000   1490466.625000000   1652423.125000000   2139266.250000000   2742900.250000000   3551266.000000000   5054886.500000000   6920004.500000000   9192724.000000000   11007225.00000000   14438755.00000000   18645618.00000000   23753666.00000000   28125998.00000000   31514192.00000000   35850868.00000000   36426844.00000000   29438658.00000000   18894382.00000000   9040096.000000000                -NaN
2007-10-27/14:11:53.190   169388464.0000000   143083152.0000000   2766741.250000000   1163921.125000000   643466.0625000000   518306.8437500000   453242.2812500000   556915.8125000000   612182.6250000000   778872.9375000000   1114675.500000000   1242697.750000000   1528852.500000000   1753063.625000000   2019763.500000000   2487903.250000000   3527471.250000000   4904580.500000000   6924475.500000000   8903029.000000000   11305793.00000000   14321411.00000000   18858334.00000000   23753720.00000000   28126000.00000000   33531744.00000000   35321676.00000000   35863612.00000000   29280038.00000000   17923416.00000000   8999498.000000000                -NaN
2007-10-27/14:11:56.247   172764528.0000000   140417200.0000000   2856855.750000000   1074197.375000000   635322.1875000000   533186.6250000000   507094.1562500000   586257.0000000000   567040.6875000000   791250.3125000000   1041152.750000000   1266580.125000000   1428252.875000000   1648404.500000000   1904413.625000000   2634805.750000000   3417753.000000000   4831083.500000000   7058752.000000000   8763408.000000000   10903972.00000000   14020372.00000000   18854174.00000000   23190802.00000000   28116872.00000000   31514192.00000000   35586268.00000000   36989948.00000000   29438728.00000000   17520470.00000000   8823257.000000000                -NaN
2007-10-27/14:11:59.303   172692288.0000000   135082704.0000000   2833853.000000000   1105098.250000000   614217.9375000000   539234.0625000000   493870.5937500000   605898.3125000000   604657.0625000000   765892.0000000000   1124961.000000000   1440764.125000000   1487887.375000000   1741944.375000000   2083435.375000000   2721529.750000000   3438104.750000000   4787468.000000000   6601362.500000000   8669216.000000000   11489879.00000000   14225547.00000000   18645618.00000000   23426950.00000000   28855216.00000000   32511018.00000000   37173728.00000000   37271596.00000000   28821290.00000000   18167382.00000000   8651161.000000000                -NaN
2007-10-27/14:12:02.360   172065040.0000000   139381008.0000000   2716230.750000000   1247321.750000000   653808.9375000000   559082.2500000000   483969.0312500000   504728.2812500000   651173.5625000000   945946.7500000000   1277732.625000000   1420797.625000000   1636194.500000000   1661534.375000000   2106873.750000000   2547613.750000000   3569221.250000000   4875488.000000000   7058770.500000000   8716313.000000000   11104871.00000000   14331213.00000000   18641436.00000000   23650370.00000000   28606282.00000000   32252272.00000000   36110656.00000000   35831956.00000000   29124176.00000000   18015910.00000000   8089400.000000000                -NaN
2007-10-27/14:12:05.416   170056144.0000000   144424624.0000000   2715007.250000000   1064673.375000000   638171.5625000000   538859.3125000000   482334.2187500000   554970.6875000000   650376.3125000000   947327.9375000000   1258547.500000000   1413786.000000000   1646117.000000000   1785506.500000000   2137091.750000000   2377370.750000000   3641883.750000000   4965889.000000000   7060577.500000000   8620447.000000000   10909591.00000000   14432904.00000000   18858344.00000000   23414174.00000000   28361574.00000000   32261752.00000000   35561204.00000000   36990012.00000000   29280170.00000000   17518960.00000000   8265647.500000000                -NaN
2007-10-27/14:12:08.473   168690224.0000000   143076992.0000000   2797766.000000000   1154346.875000000   699443.6875000000   593060.9375000000   442743.9687500000   557690.5625000000   741680.2500000000   893668.9375000000   1248574.375000000   1558022.500000000   1565322.625000000   1798224.375000000   2054646.375000000   2679431.500000000   3549542.750000000   4832852.000000000   6466300.000000000   8620467.000000000   11101007.00000000   14524792.00000000   18964710.00000000   23753670.00000000   28841806.00000000   32261754.00000000   36115344.00000000   36145328.00000000   28364882.00000000   17908214.00000000   8089400.000000000                -NaN
2007-10-27/14:12:11.529   168715168.0000000   145741888.0000000   2776335.000000000   1144734.875000000   769446.0000000000   502852.8750000000   483106.3437500000   530146.9375000000   706191.0000000000   977162.6875000000   1237929.375000000   1367409.375000000   1636600.625000000   1799691.375000000   2021051.000000000   2567674.250000000   3527850.750000000   4633035.500000000   6739284.500000000   8808835.000000000   11198652.00000000   14229557.00000000   18964686.00000000   23306878.00000000   28597262.00000000   32511134.00000000   35042204.00000000   35571124.00000000   28223144.00000000   17113154.00000000   8339258.500000000                -NaN
2007-10-27/14:12:14.586   166042896.0000000   153421904.0000000   2839657.250000000   1184019.125000000   730714.1875000000   604673.1250000000   594116.3750000000   576955.5000000000   730982.5000000000   914241.0000000000   1250184.875000000   1482951.375000000   1635878.125000000   1796626.875000000   2010578.500000000   2615966.000000000   3284624.000000000   4767034.500000000   6461017.500000000   8710878.000000000   10708693.00000000   14642113.00000000   18751970.00000000   23753670.00000000   28597154.00000000   32261754.00000000   35850748.00000000   35284548.00000000   28064470.00000000   17517534.00000000   8213399.500000000                -NaN
2007-10-27/14:12:17.642   166039824.0000000   156783952.0000000   2948132.250000000   1104131.375000000   688987.6875000000   572509.8125000000   538478.0625000000   519960.8750000000   675120.5625000000   973423.3125000000   1207204.375000000   1493793.125000000   1533648.500000000   1852958.625000000   2094736.375000000   2591490.250000000   3396826.750000000   5015601.500000000   6788370.500000000   8957231.000000000   11003371.00000000   14434765.00000000   18860230.00000000   23414174.00000000   28610512.00000000   32760280.00000000   35311488.00000000   35018796.00000000   27920050.00000000   16952642.00000000   8172080.500000000                -NaN
2007-10-27/14:12:20.699   162690608.0000000   163812704.0000000   3199537.250000000   1199128.625000000   667818.8750000000   608715.3750000000   529039.5625000000   571553.3125000000   740438.6875000000   1036923.562500000   1249961.250000000   1471842.375000000   1544071.500000000   1873047.875000000   2042973.000000000   2635647.000000000   3487822.000000000   4728745.500000000   7204597.500000000   8810511.000000000   11099275.00000000   14540423.00000000   18530914.00000000   23530246.00000000   27890474.00000000   31763344.00000000   34777728.00000000   34158212.00000000   27461190.00000000   16707313.00000000   8176972.000000000                -NaN
2007-10-27/14:12:23.755   160046352.0000000   168514000.0000000   3319507.000000000   1216239.875000000   598317.0625000000   517468.5000000000   438057.8750000000   621863.0625000000   762719.0000000000   987182.6875000000   1258860.875000000   1580378.375000000   1711866.375000000   1756673.875000000   2044963.500000000   2570958.250000000   3619709.000000000   5064331.500000000   6880658.500000000   8620447.000000000   11110490.00000000   14646160.00000000   19081302.00000000   23861016.00000000   28846034.00000000   31998646.00000000   34767476.00000000   34429020.00000000   27463914.00000000   16785846.00000000   8085260.500000000                -NaN
2007-10-27/14:12:26.812   161406096.0000000   167172528.0000000   3257731.750000000   1184241.375000000   720391.9375000000   552264.5625000000   513587.7500000000   696643.5625000000   726920.9375000000   1006554.250000000   1249602.375000000   1577583.625000000   1742634.375000000   1788478.500000000   1990560.375000000   2528398.750000000   3731536.000000000   4933886.500000000   6794692.500000000   8714636.000000000   11104883.00000000   14536400.00000000   18856474.00000000   24320584.00000000   27877120.00000000   32003010.00000000   34503004.00000000   34428956.00000000   26404570.00000000   16571291.00000000   7956990.000000000                -NaN
2007-10-27/14:12:29.869   160715856.0000000   170507744.0000000   3319509.250000000   1185605.875000000   627170.5000000000   536634.7500000000   508902.5000000000   545845.3125000000   730982.4375000000   974980.3125000000   1272419.500000000   1753537.500000000   1901059.125000000   1874466.000000000   2088936.375000000   2618878.000000000   3596764.000000000   5183243.500000000   6887806.000000000   8810497.000000000   11101005.00000000   14536409.00000000   19287958.00000000   23861066.00000000   28597098.00000000   31514192.00000000   35032012.00000000   35002964.00000000   27619774.00000000   16218123.00000000   8175460.000000000                -NaN
2007-10-27/14:12:32.925   160046976.0000000   170507760.0000000   3482900.000000000   1146144.625000000   704357.8125000000   497973.2187500000   521748.5000000000   601181.5000000000   771509.0625000000   894290.4375000000   1363963.875000000   1674652.875000000   1765840.500000000   1916203.625000000   2099409.750000000   2639407.750000000   3557990.000000000   5092650.500000000   7208048.000000000   8720089.000000000   11007226.00000000   14636299.00000000   18964686.00000000   23753670.00000000   28361630.00000000   31998536.00000000   34503004.00000000   34147436.00000000   27163574.00000000   17120786.00000000   8130735.500000000                -NaN
2007-10-27/14:12:35.982   161370000.0000000   169209152.0000000   3602516.250000000   1205926.125000000   705149.6875000000   518109.8437500000   513499.6250000000   545248.7500000000   756439.8125000000   946748.4375000000   1364679.375000000   1613215.000000000   1863636.000000000   1895517.500000000   2277834.250000000   2661907.750000000   3643908.000000000   5002061.000000000   6980888.500000000   8578796.000000000   11304048.00000000   14855347.00000000   18964708.00000000   24084438.00000000   28361574.00000000   31514192.00000000   34502940.00000000   34710540.00000000   27005050.00000000   16708703.00000000   8089399.500000000                -NaN
2007-10-27/14:12:39.038   158061152.0000000   171221488.0000000   3904129.750000000   1194027.375000000   677301.9375000000   502655.3437500000   436820.9062500000   530235.6875000000   721616.8125000000   905735.6875000000   1424161.125000000   1840899.625000000   1977469.625000000   1981096.500000000   2085701.375000000   2641852.000000000   3645627.000000000   5043902.000000000   7261030.500000000   8767170.000000000   10911335.00000000   14640299.00000000   18870498.00000000   23412246.00000000   28135234.00000000   32247742.00000000   35032016.00000000   35284420.00000000   26869112.00000000   16234872.00000000   8436964.000000000                -NaN
2007-10-27/14:12:42.095   163407552.0000000   165519808.0000000   3599151.750000000   1184818.875000000   617771.0625000000   492300.8750000000   468229.2812500000   565951.3125000000   706457.8125000000   998226.2500000000   1374653.625000000   1734828.500000000   1922633.375000000   1937255.125000000   2152980.750000000   2702777.500000000   3599262.250000000   5225869.500000000   6843987.500000000   8629657.000000000   11104893.00000000   14337052.00000000   19181606.00000000   23753666.00000000   28597098.00000000   32261752.00000000   34767476.00000000   34721316.00000000   27019224.00000000   17196474.00000000   8434347.000000000                -NaN
2007-10-27/14:12:45.151   166033664.0000000   152473888.0000000   2919372.250000000   1155319.750000000   653918.8125000000   568599.5625000000   524993.6875000000   555080.1875000000   774083.9375000000   1068897.625000000   1426131.375000000   1633183.375000000   1872611.000000000   1777951.000000000   2074622.125000000   2680654.750000000   3618843.750000000   4887699.500000000   6798369.500000000   8573357.000000000   11104894.00000000   14223731.00000000   18858346.00000000   23530298.00000000   28841806.00000000   32238144.00000000   35042324.00000000   35289476.00000000   28064470.00000000   16790654.00000000   8268864.000000000                -NaN
2007-10-27/14:12:48.208   167362864.0000000   150090736.0000000   2975319.750000000   1144954.625000000   668959.6250000000   527822.4375000000   538942.0000000000   602619.5000000000   829900.7500000000   1121803.875000000   1481422.125000000   1704335.375000000   1722152.375000000   1736352.125000000   2032082.375000000   2547236.750000000   3552513.250000000   4910690.500000000   6699959.500000000   8475412.000000000   10997753.00000000   14438720.00000000   18747798.00000000   23977088.00000000   28361574.00000000   32760280.00000000   36629596.00000000   36963532.00000000   27764192.00000000   17266022.00000000   8344153.500000000                -NaN
2007-10-27/14:12:51.264   169354224.0000000   146416384.0000000   2877927.750000000   1115635.625000000   724761.1875000000   533474.3125000000   509343.0937500000   606693.6875000000   758480.0000000000   1153557.375000000   1501637.625000000   1673029.875000000   1690570.375000000   1849301.500000000   1999001.000000000   2573031.000000000   3553762.000000000   5060981.000000000   6745590.500000000   8566872.000000000   11198652.00000000   14438720.00000000   19392062.00000000   23861018.00000000   28348222.00000000   32511018.00000000   35825684.00000000   36129236.00000000   27007662.00000000   16944946.00000000   8216771.500000000                -NaN
2007-10-27/14:12:54.321   172041936.0000000   139781360.0000000   2675939.250000000   1113527.125000000   670038.5625000000   552571.5625000000   524153.5000000000   687649.5625000000   909979.9375000000   1060261.375000000   1480975.375000000   1728184.125000000   1797744.375000000   1766376.000000000   1893294.875000000   2528401.500000000   3532550.750000000   4934669.000000000   6978240.500000000   8432098.000000000   11296296.00000000   14642112.00000000   19508666.00000000   23414224.00000000   28361574.00000000   33009486.00000000   36090276.00000000   35836876.00000000   28064536.00000000   17762886.00000000   8565109.000000000                -NaN
2007-10-27/14:12:57.377   174093136.0000000   137427632.0000000   2666761.750000000   1195124.125000000   633604.1875000000   569281.4375000000   554217.0625000000   588114.5625000000   788796.6875000000   1110535.375000000   1459591.875000000   1581869.375000000   1680372.125000000   1692562.875000000   1988155.000000000   2573028.000000000   3620093.000000000   5017359.500000000   6888598.500000000   8423750.000000000   11091546.00000000   14528804.00000000   18966584.00000000   23753670.00000000   28606282.00000000   32497062.00000000   36090280.00000000   36129236.00000000   27311144.00000000   17594816.00000000   8516256.000000000                -NaN
2007-10-27/14:13:00.434   174090048.0000000   130781528.0000000   2573921.000000000   1154920.000000000   743177.5625000000   487795.8750000000   433170.8437500000   576866.8125000000   772751.9375000000   1131644.375000000   1396974.375000000   1640552.000000000   1699678.125000000   1752838.625000000   1965406.125000000   2504208.000000000   3463252.750000000   5063544.500000000   6830554.500000000   8805077.000000000   10802452.00000000   14636299.00000000   19289858.00000000   23742966.00000000   29068310.00000000   33508072.00000000   37688164.00000000   36974248.00000000   27766888.00000000   17441828.00000000   8130725.500000000                -NaN
2007-10-27/14:13:03.490   173394240.0000000   137766672.0000000   2753686.000000000   1104309.125000000   679325.4375000000   553718.3750000000   482840.7187500000   555478.0625000000   712560.0625000000   1051489.500000000   1366653.000000000   1755520.125000000   1698680.000000000   1753021.375000000   1997471.375000000   2526339.000000000   3396446.000000000   4773140.000000000   6880676.500000000   8522493.000000000   11091545.00000000   14636275.00000000   19173264.00000000   24200560.00000000   28832674.00000000   32760336.00000000   36090340.00000000   35273900.00000000   28223142.00000000   17265984.00000000   7961110.500000000                -NaN
2007-10-27/14:13:06.547   172726544.0000000   141765904.0000000   2757226.750000000   1068184.000000000   638304.6250000000   552970.1875000000   436888.1250000000   564603.1250000000   721417.8125000000   1110535.125000000   1416833.625000000   1767308.000000000   1974291.000000000   1880786.000000000   2159013.000000000   2806279.250000000   3509511.250000000   4926778.500000000   6887782.500000000   9002647.000000000   11196908.00000000   14747792.00000000   19705166.00000000   24084438.00000000   28361630.00000000   33508070.00000000   35840620.00000000   35273708.00000000   27463846.00000000   17113190.00000000   8442628.000000000                -NaN
2007-10-27/14:13:09.603   170740752.0000000   141442960.0000000   2738450.500000000   1085348.375000000   694169.0625000000   578555.3125000000   477559.0312500000   519453.1250000000   691144.4375000000   1067338.625000000   1540904.500000000   1779007.500000000   1950635.125000000   2006686.625000000   2186927.500000000   2697428.000000000   3460272.750000000   4764479.500000000   6877008.500000000   8951796.000000000   11294577.00000000   14534584.00000000   18964686.00000000   23757734.00000000   29313014.00000000   32511018.00000000   36379876.00000000   36140212.00000000   28223074.00000000   17045066.00000000   8300222.500000000                -NaN
2007-10-27/14:13:12.660   172068752.0000000   141454656.0000000   2758827.500000000   1133626.625000000   699176.2500000000   568311.1875000000   524153.2500000000   530743.3750000000   706569.0000000000   1006909.562500000   1360784.625000000   1576640.000000000   1791485.625000000   2110717.750000000   2210550.000000000   2699026.250000000   3593791.750000000   4813206.500000000   6872551.500000000   9002670.000000000   11204260.00000000   14640299.00000000   18860232.00000000   24084440.00000000   29326426.00000000   33517670.00000000   36619596.00000000   36708300.00000000   27478106.00000000   17288996.00000000   8650393.000000000                -NaN
2007-10-27/14:13:15.717   174755856.0000000   134458464.0000000   2795479.250000000   1122479.875000000   673944.9375000000   477156.1562500000   466377.7187500000   516970.0312500000   608163.5625000000   924439.0000000000   1246385.375000000   1430511.125000000   1762301.625000000   1933461.000000000   2400286.750000000   2807122.750000000   3681432.000000000   5082210.500000000   7245776.000000000   9049755.000000000   11110490.00000000   14849484.00000000   18858370.00000000   23412192.00000000   29312958.00000000   33508126.00000000   36365060.00000000   36118524.00000000   28965568.00000000   17846304.00000000   8654531.000000000                -NaN
2007-10-27/14:13:18.773   173423584.0000000   135086448.0000000   2715003.250000000   1065821.125000000   667512.3125000000   477795.7187500000   437571.1250000000   556052.7500000000   663982.0625000000   811199.0625000000   1103359.125000000   1430331.625000000   1758908.875000000   1942207.000000000   2261490.250000000   2873035.250000000   3616347.750000000   5059208.000000000   7157136.000000000   9232732.000000000   11690800.00000000   14845472.00000000   19181622.00000000   23637648.00000000   29077382.00000000   32261814.00000000   36629600.00000000   36989948.00000000   29438730.00000000   17518998.00000000   9086319.000000000                -NaN
2007-10-27/14:13:21.830   173395472.0000000   132789056.0000000   2685121.250000000   1042818.500000000   731571.2500000000   563014.7500000000   452182.8437500000   539602.2500000000   664601.1875000000   842592.5625000000   1093431.625000000   1452417.375000000   1791809.000000000   2038311.625000000   2316491.250000000   2873878.000000000   3882540.000000000   5419603.500000000   7434435.500000000   9383207.000000000   11597029.00000000   14442743.00000000   18858332.00000000   23753718.00000000   28841856.00000000   33268346.00000000   36365000.00000000   36411012.00000000   28838106.00000000   18649062.00000000   8781177.000000000                -NaN
2007-10-27/14:13:24.886   172726544.0000000   132134392.0000000   2777516.500000000   1073626.125000000   653434.4375000000   502390.0000000000   453243.0000000000   485130.2187500000   562910.8125000000   758834.1875000000   1099829.875000000   1448905.125000000   1647024.000000000   2102382.250000000   2485750.250000000   3023241.250000000   3853273.750000000   5248068.000000000   7523286.500000000   9577053.000000000   11597008.00000000   14534608.00000000   19289858.00000000   23519544.00000000   28583798.00000000   32746326.00000000   36105216.00000000   36990016.00000000   29736464.00000000   18008226.00000000   9389194.000000000                -NaN
2007-10-27/14:13:27.943   172727776.0000000   129800136.0000000   2714986.000000000   1064237.125000000   678446.0000000000   472411.2500000000   411137.0312500000   464892.3750000000   630444.0000000000   743938.3125000000   1175093.375000000   1355809.625000000   1758501.125000000   2070161.875000000   2338269.750000000   2893939.250000000   4075782.750000000   5510184.500000000   7390610.500000000   9812587.000000000   11495475.00000000   14941359.00000000   19066900.00000000   23521536.00000000   28819482.00000000   32760336.00000000   36644472.00000000   36692724.00000000   30938182.00000000   19056380.00000000   9867611.000000000                -NaN
2007-10-27/14:13:30.999   173389920.0000000   127794744.0000000   2674794.000000000   1114491.875000000   707867.8125000000   517270.2500000000   367058.2500000000   412329.6250000000   623854.8125000000   676946.8125000000   998757.8125000000   1398487.625000000   1697277.625000000   2059090.000000000   2444675.250000000   3023705.250000000   4073677.000000000   5554599.000000000   7389796.000000000   9435739.000000000   11886135.00000000   14540411.00000000   18753870.00000000   23966490.00000000   29068256.00000000   32995646.00000000   36354876.00000000   36974248.00000000   29722256.00000000   19772990.00000000   9818739.000000000                -NaN
2007-10-27/14:13:34.056   173388672.0000000   129118440.0000000   2693920.250000000   1128578.125000000   665121.2500000000   538265.9375000000   426807.4062500000   432435.4687500000   495536.4062500000   665904.6875000000   956766.0000000000   1313443.125000000   1522773.000000000   1997757.125000000   2404352.000000000   2939710.750000000   4053995.250000000   5376175.000000000   7756772.000000000   9765477.000000000   11700293.00000000   14957003.00000000   18966582.00000000   23861016.00000000   28103624.00000000   31998534.00000000   36365000.00000000   37256024.00000000   30637632.00000000   19621496.00000000   10257337.00000000                -NaN
2007-10-27/14:13:37.112   170711504.0000000   131783992.0000000   2774423.750000000   1133632.875000000   688417.2500000000   470819.3750000000   457731.6250000000   417245.5937500000   429645.5937500000   686431.9375000000   879470.0625000000   1120643.250000000   1542259.625000000   2010117.000000000   2363289.000000000   3088773.250000000   4251383.000000000   5648539.500000000   7805054.500000000   9669603.000000000   11997131.00000000   15052877.00000000   19289858.00000000   23517630.00000000   28361630.00000000   32247742.00000000   35561268.00000000   35847716.00000000   29580586.00000000   19139762.00000000   9561331.000000000                -NaN
2007-10-27/14:13:40.169   172058224.0000000   133105576.0000000   2657966.250000000   1083416.000000000   714592.9375000000   507094.0937500000   402383.0000000000   376459.1562500000   468728.9062500000   589741.1875000000   808320.3125000000   1200603.500000000   1565323.125000000   2040321.375000000   2442718.250000000   3175974.750000000   4211430.500000000   5605906.000000000   7576846.000000000   9910577.000000000   11901205.00000000   15469528.00000000   19289856.00000000   24084488.00000000   28126050.00000000   31241262.00000000   35561148.00000000   35284420.00000000   29436118.00000000   18970174.00000000   9949543.000000000                -NaN
2007-10-27/14:13:43.225   166038000.0000000   144790256.0000000   2948155.250000000   1134018.125000000   663315.1875000000   460536.2500000000   416618.1562500000   367202.9687500000   460048.4062500000   640168.3125000000   844788.1875000000   1181894.375000000   1469764.000000000   2042331.875000000   2662304.250000000   3110905.250000000   4253573.500000000   5693951.500000000   7899806.500000000   10149861.00000000   12090921.00000000   15469528.00000000   19827794.00000000   23968432.00000000   27641598.00000000   31255392.00000000   34223596.00000000   36410952.00000000   30354074.00000000   19383752.00000000   10163839.00000000                -NaN
2007-10-27/14:13:46.282   169402912.0000000   139142256.0000000   2837324.750000000   1195746.875000000   645116.5625000000   461879.2500000000   416838.1250000000   422714.0312500000   485725.0000000000   621152.0625000000   860106.3125000000   1180681.000000000   1626359.500000000   1918216.125000000   2621984.250000000   3069556.000000000   4098732.000000000   5736577.500000000   7896353.500000000   10109853.00000000   12389533.00000000   15363801.00000000   19193762.00000000   22967434.00000000   27632526.00000000   30479746.00000000   34488252.00000000   35273708.00000000   29135706.00000000   19713924.00000000   9651523.000000000                -NaN
2007-10-27/14:13:49.338   174752784.0000000   129470024.0000000   2654872.000000000   1145923.875000000   643353.9375000000   447396.1250000000   411225.2187500000   383166.3750000000   460316.3437500000   609867.0625000000   799286.3125000000   1077649.125000000   1595501.000000000   2108051.000000000   2618374.750000000   3327787.250000000   4122917.750000000   5645192.500000000   7759418.000000000   10302072.00000000   12682568.00000000   15872348.00000000   19607086.00000000   23637646.00000000   27396946.00000000   30978042.00000000   33973992.00000000   35581964.00000000   30167288.00000000   19621496.00000000   10340048.00000000                -NaN
2007-10-27/14:13:52.395   175386192.0000000   130796584.0000000   2734562.750000000   1033598.437500000   577235.2500000000   491597.3437500000   406736.0937500000   392113.5000000000   465263.6562500000   580187.1875000000   884814.4375000000   1088981.750000000   1523544.500000000   1999314.000000000   2532078.250000000   3177195.000000000   4387499.000000000   5918567.500000000   7992914.500000000   10340009.00000000   12295763.00000000   16181491.00000000   19825942.00000000   23072752.00000000   27161530.00000000   30742962.00000000   32626558.00000000   35847652.00000000   29880928.00000000   20179058.00000000   9822895.000000000                -NaN
2007-10-27/14:13:55.451   173399184.0000000   131442968.0000000   2636072.000000000   1074025.500000000   632900.9375000000   491728.5000000000   386424.7812500000   386226.4062500000   484461.5312500000   646156.6875000000   884054.0625000000   1292304.875000000   1677609.375000000   2012038.000000000   2573980.750000000   3416677.250000000   4253100.500000000   6012516.000000000   7947292.000000000   10726077.00000000   13088381.00000000   16400580.00000000   20263588.00000000   23968432.00000000   26925902.00000000   30230654.00000000   33155810.00000000   34992060.00000000   29421982.00000000   19857854.00000000   10004032.00000000                -NaN
2007-10-27/14:13:58.508   173396096.0000000   138784304.0000000   2835339.000000000   1104535.750000000   629282.2500000000   509099.3437500000   431495.7500000000   468657.5000000000   510404.9687500000   626629.3125000000   967812.6875000000   1172720.625000000   1773358.125000000   2463307.250000000   2661843.000000000   3501733.000000000   4455867.000000000   6241514.000000000   8275744.500000000   10838760.00000000   13486884.00000000   17122514.00000000   21560876.00000000   24647456.00000000   27877280.00000000   30221118.00000000   31808202.00000000   34266976.00000000   29580450.00000000   19689626.00000000   9571167.000000000                -NaN
2007-10-27/14:14:01.565   164713072.0000000   154490544.0000000   2955367.000000000   1154747.625000000   659259.5625000000   501883.8437500000   411534.2187500000   412418.0312500000   499598.5000000000   790893.8125000000   977920.0625000000   1386347.125000000   1856115.000000000   2306592.250000000   3005192.250000000   3587344.750000000   4453366.500000000   6231269.500000000   7950934.500000000   11121428.00000000   13580696.00000000   17122548.00000000   21012558.00000000   24436654.00000000   27867992.00000000   29473552.00000000   32072674.00000000   32431778.00000000   27905946.00000000   18733870.00000000   9394097.000000000                -NaN
2007-10-27/14:14:04.621   166041072.0000000   157164752.0000000   3020194.250000000   1115857.750000000   674319.6250000000   507645.1562500000   456186.8437500000   453822.6250000000   519771.5312500000   657620.5625000000   1010429.000000000   1349063.375000000   1783010.875000000   2506792.500000000   3109208.000000000   3612379.750000000   4499263.000000000   6189392.000000000   8370718.500000000   11187089.00000000   13799033.00000000   16917270.00000000   21123132.00000000   25214422.00000000   27406234.00000000   30221118.00000000   31000152.00000000   30862686.00000000   27605606.00000000   18403638.00000000   8564357.000000000                -NaN
2007-10-27/14:14:07.678   164049712.0000000   163849968.0000000   2997508.250000000   1275676.375000000   629588.2500000000   455349.6562500000   394028.7812500000   463167.0000000000   510735.8437500000   702305.1875000000   917321.6875000000   1358595.875000000   1893543.500000000   2616645.750000000   3053217.750000000   3700435.750000000   4541114.000000000   5869818.500000000   8316124.500000000   11224915.00000000   14501979.00000000   17639262.00000000   21245886.00000000   24424082.00000000   26925952.00000000   28975424.00000000   29932552.00000000   30716578.00000000   26696368.00000000   17840038.00000000   9777402.000000000                -NaN
2007-10-27/14:14:10.734   162070064.0000000   173937920.0000000   3561452.750000000   1156283.750000000   617862.3750000000   518196.5312500000   391154.9062500000   412131.5000000000   535682.5625000000   687988.8125000000   950728.6875000000   1451249.375000000   1900243.625000000   2740778.500000000   3370090.750000000   3807245.000000000   4721418.000000000   6279213.500000000   8407409.000000000   11705305.00000000   15092144.00000000   17549166.00000000   21133352.00000000   23753720.00000000   26206138.00000000   27706310.00000000   29127046.00000000   29131898.00000000   25611502.00000000   17266004.00000000   9600425.000000000                -NaN
2007-10-27/14:14:13.791   158125808.0000000   189416336.0000000   4470072.500000000   1145744.625000000   632528.3750000000   462144.7812500000   407884.6562500000   423310.0937500000   511578.6562500000   683357.4375000000   1009043.312500000   1340249.875000000   2007469.000000000   2677518.750000000   3265228.250000000   4046852.000000000   4851613.000000000   6373954.500000000   8463640.000000000   11805029.00000000   14980992.00000000   17331876.00000000   20685390.00000000   23955760.00000000   25355086.00000000   26684294.00000000   28054974.00000000   28131142.00000000   23495694.00000000   16526800.00000000   9338825.000000000                -NaN
2007-10-27/14:14:16.847   158114672.0000000   190718544.0000000   4571214.500000000   1166997.125000000   673658.3125000000   512942.2187500000   428749.4062500000   510637.7500000000   552989.6875000000   720270.0000000000   930738.5000000000   1392463.875000000   1946382.375000000   2805603.750000000   3567847.000000000   4440778.000000000   4987766.500000000   6595262.500000000   8644628.000000000   11611104.00000000   14800741.00000000   17750836.00000000   21223460.00000000   24297272.00000000   26072624.00000000   26803968.00000000   27915346.00000000   27003326.00000000   23631610.00000000   16364799.00000000   8683472.000000000                -NaN
2007-10-27/14:14:19.904   156808880.0000000   200873392.0000000   5665520.000000000   1247324.750000000   658242.2500000000   547957.1875000000   534365.6875000000   530414.1875000000   619259.1250000000   966435.5000000000   1170449.625000000   1447387.375000000   1999136.625000000   2746375.250000000   3701015.250000000   4364697.500000000   5659016.500000000   6956752.000000000   8684992.000000000   11699836.00000000   14590188.00000000   17537490.00000000   21325820.00000000   24168686.00000000   26050342.00000000   26413888.00000000   26696390.00000000   26000272.00000000   22575370.00000000   15469852.00000000   8420458.000000000                -NaN
2007-10-27/14:14:22.960   154890880.0000000   203575424.0000000   7518038.500000000   1166824.625000000   620547.7500000000   446515.8750000000   397298.1250000000   412219.2812500000   511778.3750000000   687499.6875000000   856056.8125000000   1348073.000000000   1871516.000000000   2808810.250000000   3873475.000000000   5005392.500000000   6377292.500000000   7788432.000000000   9197761.000000000   11893805.00000000   15195515.00000000   17741014.00000000   21436346.00000000   24168586.00000000   25690528.00000000   26907608.00000000   26835750.00000000   26135530.00000000   21502452.00000000   15141181.00000000   8077785.500000000                -NaN
2007-10-27/14:14:26.017   156178416.0000000   201541888.0000000   6227932.000000000   1149082.875000000   679502.5000000000   477994.5312500000   471879.1562500000   483560.7500000000   502613.0000000000   646646.9375000000   926624.1875000000   1294283.250000000   1808800.125000000   2787756.500000000   3892007.250000000   5260092.500000000   6725519.500000000   8366044.000000000   10222279.00000000   12169429.00000000   15686277.00000000   18455082.00000000   21964328.00000000   24510080.00000000   26768066.00000000   25521374.00000000   25903568.00000000   24713598.00000000   21066548.00000000   15141217.00000000   8458429.000000000                -NaN
2007-10-27/14:14:29.073   164080192.0000000   176577072.0000000   3662664.750000000   1195783.750000000   589119.3750000000   513626.5937500000   468229.7187500000   494564.5312500000   593603.2500000000   708427.4375000000   1072233.875000000   1556896.875000000   2134371.250000000   3253868.750000000   4461504.500000000   6054213.500000000   7857967.500000000   9154832.000000000   11158896.00000000   13139275.00000000   16776500.00000000   19392902.00000000   23038902.00000000   26425040.00000000   28404194.00000000   27147282.00000000   25866138.00000000   25262920.00000000   21566270.00000000   14565955.00000000   8113443.500000000                -NaN
2007-10-27/14:14:32.130   160302128.0000000   205635312.0000000   13135420.00000000   1358064.375000000   689976.7500000000   543253.5000000000   517414.7500000000   565930.5625000000   744548.1875000000   1075002.625000000   1503013.500000000   2299428.250000000   3298753.000000000   4475961.000000000   6067566.500000000   7864830.000000000   9433297.000000000   10596112.00000000   11796357.00000000   14178409.00000000   16268725.00000000   19275498.00000000   21729304.00000000   23806112.00000000   26377162.00000000   25498106.00000000   24796888.00000000   22705710.00000000   19310014.00000000   12871720.00000000   7294336.500000000                -NaN
2007-10-27/14:14:35.186   158877024.0000000   204939440.0000000   7963451.500000000   1356176.875000000   684023.1250000000   497379.2500000000   457643.2187500000   489139.5000000000   637063.7500000000   932146.4375000000   1255952.750000000   1938584.500000000   3011120.000000000   4442702.000000000   6038798.000000000   8362217.500000000   10522427.00000000   12247799.00000000   13584799.00000000   15441269.00000000   18271534.00000000   20312994.00000000   22592912.00000000   24594566.00000000   26722024.00000000   26127672.00000000   24796890.00000000   22557286.00000000   18237522.00000000   12466093.00000000   6678941.500000000                -NaN
2007-10-27/14:14:38.243   162346704.0000000   218524144.0000000   14145332.00000000   1499328.625000000   696591.4375000000   644411.7500000000   568938.7500000000   788007.8125000000   978834.5625000000   1515851.000000000   2367963.750000000   3580508.000000000   4953262.500000000   7098164.500000000   9975085.000000000   12071577.00000000   14304447.00000000   15070781.00000000   16233411.00000000   17877858.00000000   18869474.00000000   18443538.00000000   19895832.00000000   21424296.00000000   21486492.00000000   21101918.00000000   19993624.00000000   17815662.00000000   15217373.00000000   10888295.00000000   5713126.500000000                -NaN
2007-10-27/14:14:41.299   179893040.0000000   176227344.0000000   85086512.00000000   2821679.000000000   923828.9375000000   751244.6875000000   867790.1875000000   1189699.500000000   1855947.625000000   2663885.250000000   4246164.000000000   6262895.500000000   9039227.000000000   12536145.00000000   15361125.00000000   17618966.00000000   17696704.00000000   17744302.00000000   17111706.00000000   16263599.00000000   14599803.00000000   13809049.00000000   14300947.00000000   15109660.00000000   15098081.00000000   15270041.00000000   14070355.00000000   13416332.00000000   11050402.00000000   7986412.500000000   4709081.500000000                -NaN
2007-10-27/14:14:44.356   177071232.0000000   186335504.0000000   72474552.00000000   2932399.250000000   927382.6875000000   770985.3125000000   863431.3125000000   1171622.750000000   1674709.375000000   2438035.000000000   3878135.000000000   6061746.500000000   8959071.000000000   11641343.00000000   15099321.00000000   17104144.00000000   17519798.00000000   17678126.00000000   18151556.00000000   16640716.00000000   14891073.00000000   14315655.00000000   14938715.00000000   15444301.00000000   15568203.00000000   15641777.00000000   15136865.00000000   13621697.00000000   11504127.00000000   8055702.500000000   4489906.500000000                -NaN
2007-10-27/14:14:47.412   186069824.0000000   172277968.0000000   104240608.0000000   2749182.000000000   978201.4375000000   735812.8125000000   863608.6875000000   1210912.875000000   1786858.875000000   2564367.000000000   4331035.000000000   6227805.500000000   9426590.000000000   12556811.00000000   17574586.00000000   21296258.00000000   22166926.00000000   22044714.00000000   19797658.00000000   16672536.00000000   14404816.00000000   13486604.00000000   13206705.00000000   13121653.00000000   13110979.00000000   11552584.00000000   11131133.00000000   10144618.00000000   8068592.000000000   5671903.500000000   3332817.000000000                -NaN
2007-10-27/14:14:50.469   185383040.0000000   166271744.0000000   117170712.0000000   3761408.250000000   1008111.000000000   833773.7500000000   1016628.187500000   1416738.875000000   2023512.125000000   3297588.000000000   5033237.000000000   7440221.500000000   10569033.00000000   14345503.00000000   18614658.00000000   21234040.00000000   22712502.00000000   21680704.00000000   19050344.00000000   15803385.00000000   14002227.00000000   13375172.00000000   12933931.00000000   12841677.00000000   12407140.00000000   10868149.00000000   10393671.00000000   9297472.000000000   7005970.500000000   5429207.000000000   2965660.250000000                -NaN
2007-10-27/14:14:53.526   180070352.0000000   136192368.0000000   196936768.0000000   38295184.00000000   1248507.125000000   1107110.500000000   1332814.375000000   1904093.375000000   3023813.750000000   4413411.000000000   6772420.500000000   10183902.00000000   13954580.00000000   18469568.00000000   22303154.00000000   23829808.00000000   21765198.00000000   18300584.00000000   13945920.00000000   11338273.00000000   10042904.00000000   9183754.000000000   9022873.000000000   8429537.000000000   6996001.500000000   6305871.500000000   5630447.500000000   4756540.000000000   4298438.500000000   2997619.750000000   1824231.500000000                -NaN
2007-10-27/14:14:56.582   179373552.0000000   139180624.0000000   200287152.0000000   34203972.00000000   1194955.500000000   1146813.875000000   1443679.375000000   2047011.000000000   3188321.250000000   4824203.000000000   7068476.000000000   10201627.00000000   14039705.00000000   17273682.00000000   19220348.00000000   19457550.00000000   18037494.00000000   15284452.00000000   13154059.00000000   11345404.00000000   10303067.00000000   10076408.00000000   10568029.00000000   9962642.000000000   8956391.000000000   7850066.000000000   7170229.500000000   6394389.500000000   5493666.500000000   3909309.000000000   2249202.500000000                -NaN
2007-10-27/14:14:59.639   185360208.0000000   140317824.0000000   168572464.0000000   15773801.00000000   1330212.125000000   1401579.625000000   1685693.375000000   2567750.750000000   3901924.750000000   5504038.500000000   8425046.000000000   11728281.00000000   14546132.00000000   17954648.00000000   19079606.00000000   18859142.00000000   17250686.00000000   15346155.00000000   13347675.00000000   12087412.00000000   10626217.00000000   10351110.00000000   10636550.00000000   10930361.00000000   10452244.00000000   9299373.000000000   8668155.000000000   7639622.000000000   6438806.500000000   4564368.000000000   2652496.250000000                -NaN
2007-10-27/14:15:02.695   186670448.0000000   151638608.0000000   147798000.0000000   8203267.500000000   1288348.000000000   1359359.625000000   1931605.375000000   2872412.750000000   4212532.000000000   6447423.500000000   9424171.000000000   13159209.00000000   16913208.00000000   20337186.00000000   21114632.00000000   19628398.00000000   17950630.00000000   15384181.00000000   13009420.00000000   11215148.00000000   10230093.00000000   9987663.000000000   10207544.00000000   10373012.00000000   10391237.00000000   9990445.000000000   8671866.000000000   7636812.500000000   6371838.000000000   4455674.500000000   2571908.250000000                -NaN
2007-10-27/14:15:05.752   189364608.0000000   152276528.0000000   148137536.0000000   10511205.00000000   1378521.625000000   1543079.875000000   2103464.750000000   3261558.750000000   4666770.500000000   7553174.000000000   10750895.00000000   14920235.00000000   19531174.00000000   23773738.00000000   24865312.00000000   23341090.00000000   19955994.00000000   15910281.00000000   12887887.00000000   10985245.00000000   9890217.000000000   8960814.000000000   9294653.000000000   9415047.000000000   8612105.000000000   7666270.500000000   7737062.500000000   6860098.500000000   5684388.500000000   3853886.750000000   2184994.750000000                -NaN
2007-10-27/14:15:08.808   189307968.0000000   148280688.0000000   155505104.0000000   10713796.00000000   1349756.125000000   1573595.000000000   2235701.250000000   3402559.000000000   5196041.000000000   7598150.500000000   11399037.00000000   15660715.00000000   20103318.00000000   24774558.00000000   26336128.00000000   23601952.00000000   19945116.00000000   15677108.00000000   12039636.00000000   9970228.000000000   8592084.000000000   8234152.500000000   8653655.000000000   8450875.000000000   7958536.500000000   7197199.500000000   6871998.500000000   6212982.000000000   5272090.500000000   3689420.000000000   2251278.500000000                -NaN
2007-10-27/14:15:11.865   183432000.0000000   139723728.0000000   189463216.0000000   29656208.00000000   1589854.375000000   1493391.375000000   2215354.750000000   3362855.250000000   4931050.000000000   7101838.000000000   10742815.00000000   14330253.00000000   18853682.00000000   22756910.00000000   24344774.00000000   22010268.00000000   18506150.00000000   14766520.00000000   11572224.00000000   9245131.000000000   8146214.000000000   7728359.500000000   7789936.000000000   7496351.500000000   7127952.500000000   6540302.500000000   6136972.000000000   5616553.500000000   4707857.500000000   3511100.750000000   1988610.375000000                -NaN
2007-10-27/14:15:14.921   181992496.0000000   138811120.0000000   200297200.0000000   31764928.00000000   1551110.125000000   1512564.625000000   2041905.625000000   3179843.000000000   4782615.500000000   7025891.500000000   10086743.00000000   13837288.00000000   18097086.00000000   21883706.00000000   23131574.00000000   21401992.00000000   17919702.00000000   14659096.00000000   11513435.00000000   9051281.000000000   7936762.500000000   7515414.500000000   7945017.500000000   7440654.000000000   6741527.500000000   5970571.500000000   5869136.000000000   4969414.500000000   4507758.500000000   3248084.250000000   1988137.625000000                -NaN
2007-10-27/14:15:17.978   184469808.0000000   140369584.0000000   184050864.0000000   21847350.00000000   1490313.875000000   1549796.125000000   2062693.500000000   3337424.000000000   4598693.000000000   7345128.500000000   10415521.00000000   14235016.00000000   18000906.00000000   22125308.00000000   24360974.00000000   23533126.00000000   19937104.00000000   15669401.00000000   12074395.00000000   9382509.000000000   8587089.000000000   8287871.500000000   8637265.000000000   7661298.500000000   6800726.500000000   6093426.500000000   5634799.500000000   5043658.000000000   4733738.000000000   3141332.000000000   1899124.125000000                -NaN
2007-10-27/14:15:21.034   182750864.0000000   141397840.0000000   186762512.0000000   21688698.00000000   1258257.125000000   1519987.125000000   2000422.625000000   2950663.000000000   4130619.250000000   6366814.000000000   9503687.000000000   13067988.00000000   17224546.00000000   21011130.00000000   23121994.00000000   22714086.00000000   19483882.00000000   15805892.00000000   12120084.00000000   9909851.000000000   8538273.000000000   8337746.000000000   8263513.500000000   7937636.000000000   6828400.000000000   5874505.500000000   5639282.500000000   4864434.000000000   4094039.750000000   2924046.750000000   2022235.125000000                -NaN
2007-10-27/14:15:24.091   183769728.0000000   140386192.0000000   183399616.0000000   20954836.00000000   1258304.000000000   1391992.625000000   1862441.000000000   2852471.000000000   4149983.000000000   6326513.500000000   9377464.000000000   12904996.00000000   17152348.00000000   21375438.00000000   24260216.00000000   23879304.00000000   21022728.00000000   17370330.00000000   13116152.00000000   10154696.00000000   9278059.000000000   8794831.000000000   8800612.000000000   7881912.000000000   6859404.500000000   5812460.500000000   5600702.500000000   5146020.500000000   4019877.750000000   2817812.250000000   1826976.000000000                -NaN
2007-10-27/14:15:27.147   183152848.0000000   137750880.0000000   191501392.0000000   27858990.00000000   1421663.625000000   1340328.125000000   1807963.000000000   2443338.000000000   3961449.000000000   6078426.500000000   9048801.000000000   12660561.00000000   16748799.00000000   22077698.00000000   25158840.00000000   25760230.00000000   22761662.00000000   17849602.00000000   13508016.00000000   11081604.00000000   8985256.000000000   8590572.000000000   8741323.000000000   7934434.500000000   6879121.500000000   5747972.000000000   5267639.000000000   4696494.500000000   3961216.000000000   2879752.750000000   1784369.125000000                -NaN
2007-10-27/14:15:30.204   175175248.0000000   142996160.0000000   176756208.0000000   61047724.00000000   1439716.875000000   1198700.250000000   1676930.125000000   2345871.250000000   3614617.000000000   5545054.000000000   8632583.000000000   12582015.00000000   17692336.00000000   24516026.00000000   29307528.00000000   28641336.00000000   23669642.00000000   17935536.00000000   12686523.00000000   9267994.000000000   8212526.000000000   7284957.500000000   6906232.000000000   5481538.000000000   4925053.500000000   4362353.500000000   3583313.750000000   3371070.250000000   2780542.250000000   1873968.375000000   1184172.000000000                -NaN
2007-10-27/14:15:33.260   188415424.0000000   145236336.0000000   200976048.0000000   36309416.00000000   1259229.500000000   1086403.250000000   1382958.875000000   2014315.875000000   2985546.750000000   4659077.500000000   7602648.000000000   12255780.00000000   18030480.00000000   25883058.00000000   32770952.00000000   34568096.00000000   31681402.00000000   23988160.00000000   16299035.00000000   11139033.00000000   8603025.000000000   7459367.500000000   6661419.500000000   6037318.000000000   4571718.000000000   3728963.250000000   3207725.000000000   2716954.250000000   2223000.250000000   1720147.125000000   955194.5625000000                -NaN
2007-10-27/14:15:36.317   184362192.0000000   136929456.0000000   165202096.0000000   17472606.00000000   1004560.000000000   848721.1875000000   981263.4375000000   1405406.500000000   1930459.125000000   3105777.250000000   4642449.500000000   6813673.500000000   9736508.000000000   13339685.00000000   17266902.00000000   20824268.00000000   22487702.00000000   21528264.00000000   19701286.00000000   16376952.00000000   14075392.00000000   13674617.00000000   14001008.00000000   13180772.00000000   11926067.00000000   10984472.00000000   9329492.000000000   7698946.500000000   6092621.500000000   4558909.000000000   2532037.500000000                -NaN
2007-10-27/14:15:39.374   175655056.0000000   136401936.0000000   180005568.0000000   28508056.00000000   998139.5625000000   742325.1875000000   876736.1875000000   1130828.625000000   1810046.625000000   2690269.750000000   4164555.250000000   6145062.500000000   8721184.000000000   11742863.00000000   14283987.00000000   16449565.00000000   17855882.00000000   17736954.00000000   17057976.00000000   14520989.00000000   12976085.00000000   13472909.00000000   14178436.00000000   13912997.00000000   13060120.00000000   11742393.00000000   10133873.00000000   8980187.000000000   7501963.500000000   5193552.500000000   3066419.250000000                -NaN
2007-10-27/14:15:42.430   180278448.0000000   168247872.0000000   91389144.00000000   2922952.000000000   898223.9375000000   649380.3125000000   727367.8125000000   866859.2500000000   1390617.750000000   2120874.750000000   3215591.750000000   4857784.500000000   7043382.500000000   10179304.00000000   12899509.00000000   15658447.00000000   17302386.00000000   17451474.00000000   18303180.00000000   18143054.00000000   16311060.00000000   15983916.00000000   16472008.00000000   17611348.00000000   17132160.00000000   17229902.00000000   15891155.00000000   14154621.00000000   11757731.00000000   8274724.500000000   4788981.500000000                -NaN
2007-10-27/14:15:45.487   163640464.0000000   203622912.0000000   11114753.00000000   1550924.500000000   871251.8125000000   654698.6875000000   574022.8750000000   656429.8125000000   918995.6875000000   1312406.875000000   2010187.625000000   2884731.250000000   4271301.500000000   6183864.500000000   8721687.000000000   11722597.00000000   14998896.00000000   16992798.00000000   19526600.00000000   21883812.00000000   21702604.00000000   21314426.00000000   22437510.00000000   24307910.00000000   24053696.00000000   23426542.00000000   22442206.00000000   20322226.00000000   16153943.00000000   11758153.00000000   6781519.500000000                -NaN
2007-10-27/14:15:48.543   157703200.0000000   198894448.0000000   22734896.00000000   1501037.125000000   829743.6875000000   538374.3125000000   463630.7187500000   499614.8750000000   630912.0625000000   986781.8125000000   1343703.000000000   2010221.125000000   3046382.000000000   4289414.500000000   6134946.500000000   8410037.000000000   10851925.00000000   13710149.00000000   16719552.00000000   19160818.00000000   20058490.00000000   20773694.00000000   22420566.00000000   23403536.00000000   24153534.00000000   23412374.00000000   23087448.00000000   20735810.00000000   16910770.00000000   12083536.00000000   6739275.500000000                -NaN
2007-10-27/14:15:51.600   156241968.0000000   200890112.0000000   10099721.00000000   1347931.125000000   645490.5625000000   523692.7187500000   422010.2812500000   433517.7812500000   599395.1250000000   781987.3125000000   1064318.125000000   1614027.500000000   2182526.250000000   2968282.000000000   4227822.000000000   5761136.000000000   8246680.000000000   10770426.00000000   13879707.00000000   16607179.00000000   18438918.00000000   20256586.00000000   22641802.00000000   24647406.00000000   25366270.00000000   25676486.00000000   25639336.00000000   24297256.00000000   21375038.00000000   15164195.00000000   8342541.500000000                -NaN
2007-10-27/14:15:54.656   156944496.0000000   200249024.0000000   14193333.00000000   1317871.125000000   790221.6875000000   534531.5000000000   432774.1250000000   454794.7500000000   558027.4375000000   751396.6875000000   971970.0000000000   1391473.500000000   1949662.000000000   2772770.500000000   3755999.750000000   5232586.500000000   7120040.000000000   9666537.000000000   12351527.00000000   14634184.00000000   16609891.00000000   19001528.00000000   21558976.00000000   23837686.00000000   24635438.00000000   25049178.00000000   26304938.00000000   25289296.00000000   22431054.00000000   15644195.00000000   8601557.000000000                -NaN
2007-10-27/14:15:57.713   154200592.0000000   200192304.0000000   9942295.000000000   1318429.375000000   624495.2500000000   547672.1875000000   422297.5937500000   555080.1875000000   538031.7500000000   738485.7500000000   1000501.687500000   1333647.250000000   1877518.125000000   2625935.250000000   3602057.750000000   4861547.000000000   6446637.500000000   8745956.000000000   11414440.00000000   13476475.00000000   15331767.00000000   18386936.00000000   20900050.00000000   22946030.00000000   25097282.00000000   26411782.00000000   26696150.00000000   26013560.00000000   23189760.00000000   17090236.00000000   9155123.000000000                -NaN
2007-10-27/14:16:00.769   154660192.0000000   199564224.0000000   16255628.00000000   1357322.375000000   715098.7500000000   482343.9687500000   508018.3750000000   479219.8437500000   531552.6875000000   775776.7500000000   949028.0625000000   1307009.625000000   1830189.125000000   2389915.750000000   3488336.250000000   4433684.000000000   5748168.500000000   8186230.000000000   10835201.00000000   12400565.00000000   15013611.00000000   17023010.00000000   20351824.00000000   23266168.00000000   24613216.00000000   25403920.00000000   26304942.00000000   26414224.00000000   22861296.00000000   16837296.00000000   8630527.000000000                -NaN
2007-10-27/14:16:03.826   153611760.0000000   199560448.0000000   13900192.00000000   1326985.000000000   689579.2500000000   436714.4062500000   467456.8437500000   449126.7500000000   516992.9687500000   637271.2500000000   978543.7500000000   1174069.625000000   1758868.625000000   2356863.750000000   3233571.250000000   4380672.500000000   5840015.500000000   8004910.500000000   10225583.00000000   12206637.00000000   14706963.00000000   17130554.00000000   20038682.00000000   23380206.00000000   25208422.00000000   27147168.00000000   28269448.00000000   26976746.00000000   23011390.00000000   15951312.00000000   8970627.000000000                -NaN
2007-10-27/14:16:06.882   155360336.0000000   201594176.0000000   15074047.00000000   1428258.500000000   683052.9375000000   493557.1250000000   461688.9687500000   505036.3750000000   578157.5625000000   727975.1875000000   855475.7500000000   1441935.625000000   1818768.875000000   2344600.250000000   3269420.750000000   4088939.000000000   5506958.500000000   7630320.500000000   9327166.000000000   11332209.00000000   14197684.00000000   17232290.00000000   19932306.00000000   23148154.00000000   25679520.00000000   27527742.00000000   27616086.00000000   27244898.00000000   23317306.00000000   15766589.00000000   8513872.000000000                -NaN
2007-10-27/14:16:09.939   154926256.0000000   200881328.0000000   13702663.00000000   1348892.875000000   720259.7500000000   568599.0000000000   452273.3750000000   474215.9062500000   532705.8125000000   700032.3125000000   938295.5000000000   1237033.125000000   1838432.500000000   2281350.750000000   2927719.250000000   4130759.250000000   5484274.500000000   7280212.000000000   9054896.000000000   11049575.00000000   13910183.00000000   16717835.00000000   19825896.00000000   23135646.00000000   25903910.00000000   26895886.00000000   27603634.00000000   26656000.00000000   23825702.00000000   16326796.00000000   9355499.000000000                -NaN
2007-10-27/14:16:12.995   156724048.0000000   200251536.0000000   18887576.00000000   1265714.625000000   608352.9375000000   461285.1562500000   375880.7500000000   397803.3750000000   495688.7187500000   625384.0625000000   977962.6875000000   1263430.500000000   1605921.625000000   2244530.250000000   3075100.000000000   3952887.250000000   5571057.000000000   7545142.000000000   9414733.000000000   10757626.00000000   13900612.00000000   16510355.00000000   20028488.00000000   21786592.00000000   24841760.00000000   26639568.00000000   27199834.00000000   26656128.00000000   23897920.00000000   15716629.00000000   8057150.000000000                -NaN
2007-10-27/14:16:16.052   156134416.0000000   200315216.0000000   24759398.00000000   1377419.125000000   658022.0000000000   464859.8750000000   368784.0937500000   447380.6250000000   459582.9687500000   564625.4375000000   813307.9375000000   1074909.625000000   1388694.875000000   2015331.000000000   2855876.250000000   3786792.000000000   5286468.500000000   6950104.500000000   8332438.000000000   10064855.00000000   13295415.00000000   16490693.00000000   19598790.00000000   22220824.00000000   24468902.00000000   26007768.00000000   27189846.00000000   27513150.00000000   22997298.00000000   13867836.00000000   6847628.000000000                -NaN
2007-10-27/14:16:19.108   157690288.0000000   189532048.0000000   43618196.00000000   1530411.375000000   613864.6875000000   416688.7500000000   395752.9687500000   310209.2812500000   484639.7187500000   553272.5625000000   705915.2500000000   1054401.375000000   1523455.000000000   2204810.250000000   2971561.250000000   4020911.250000000   5274626.500000000   6757459.500000000   8277808.000000000   10494281.00000000   13192104.00000000   16604043.00000000   18932288.00000000   21531614.00000000   24100256.00000000   25869168.00000000   26935542.00000000   26390288.00000000   21859174.00000000   12852673.00000000   6348740.500000000                -NaN
2007-10-27/14:16:22.165   157731856.0000000   185538416.0000000   50632868.00000000   1518288.625000000   623704.6875000000   446801.4062500000   341485.0312500000   381927.9062500000   445289.8750000000   548262.7500000000   809347.3125000000   1149244.125000000   1605969.125000000   2193275.000000000   2822035.750000000   3782615.250000000   5526131.000000000   6761607.500000000   7868621.500000000   10211633.00000000   12900800.00000000   16388944.00000000   19369816.00000000   21542036.00000000   23740470.00000000   24621768.00000000   26800822.00000000   27088312.00000000   21479858.00000000   13177384.00000000   5915770.000000000                -NaN
2007-10-27/14:16:25.222   162273280.0000000   174133568.0000000   66817004.00000000   1639221.000000000   634177.3125000000   487026.8750000000   366771.5937500000   397494.4062500000   444514.5000000000   641478.9375000000   839446.1875000000   1005785.312500000   1474020.500000000   1995933.375000000   2822505.750000000   4007241.000000000   5219860.500000000   6220918.500000000   8104217.500000000   9932808.000000000   12416384.00000000   16093632.00000000   18185410.00000000   21095296.00000000   22574358.00000000   24386698.00000000   26407010.00000000   25971240.00000000   21189468.00000000   13169773.00000000   5700712.000000000                -NaN
2007-10-27/14:16:28.278   162982496.0000000   168147808.0000000   74227272.00000000   1931179.000000000   623306.3125000000   436822.6562500000   396922.7812500000   346966.4062500000   475095.7187500000   570992.1875000000   827347.6875000000   1124062.875000000   1402700.375000000   1997490.000000000   2915238.750000000   3926304.750000000   5199687.500000000   6506010.000000000   8167944.000000000   10290465.00000000   12929549.00000000   15604960.00000000   18428746.00000000   20665494.00000000   22820774.00000000   24515934.00000000   25212986.00000000   25411272.00000000   22610894.00000000   12836779.00000000   6129147.500000000                -NaN
2007-10-27/14:16:31.335   162688432.0000000   156127728.0000000   86400520.00000000   2620865.250000000   614129.6250000000   391939.8437500000   392610.7812500000   400305.2500000000   435258.5937500000   606903.5000000000   794614.0625000000   1064981.375000000   1416120.500000000   1916772.875000000   2787131.250000000   3801096.750000000   5166928.500000000   6973002.500000000   9117163.000000000   11081607.00000000   13646161.00000000   16753528.00000000   19952818.00000000   23264224.00000000   24255512.00000000   24396256.00000000   26157568.00000000   25424490.00000000   20210054.00000000   12217795.00000000   5615612.000000000                -NaN
2007-10-27/14:16:34.391   165759664.0000000   137154496.0000000   119828896.0000000   7031426.500000000   608682.4375000000   405542.1250000000   336115.3750000000   331975.2187500000   398309.7187500000   472656.6562500000   717362.4375000000   1088442.875000000   1351499.875000000   2081884.125000000   2873343.250000000   3779063.250000000   5348088.500000000   7056597.500000000   9025903.000000000   10832791.00000000   13835783.00000000   16328584.00000000   20159472.00000000   21913154.00000000   23080528.00000000   24527720.00000000   25375160.00000000   24145834.00000000   18783550.00000000   10592126.00000000   4279811.500000000                -NaN
2007-10-27/14:16:37.448   166566032.0000000   152799632.0000000   102600920.0000000   3441949.000000000   617885.5000000000   415916.6562500000   324199.1875000000   361779.8750000000   398420.0000000000   528671.9375000000   593541.3125000000   956317.6875000000   1277461.875000000   1957313.625000000   2727459.000000000   3998559.750000000   5369786.500000000   7150626.500000000   8642519.000000000   10733083.00000000   13634745.00000000   16835294.00000000   19506782.00000000   21795170.00000000   22945118.00000000   23412432.00000000   25766328.00000000   24856794.00000000   18175174.00000000   9545077.000000000   4234354.000000000                -NaN
2007-10-27/14:16:40.504   165133184.0000000   158798960.0000000   96629376.00000000   2772358.000000000   700628.2500000000   416094.4062500000   338325.4062500000   365496.3750000000   408252.0000000000   498104.0937500000   644653.3750000000   870650.6875000000   1360513.875000000   1789820.625000000   2604133.250000000   3863210.750000000   5381846.000000000   6958925.500000000   9188109.000000000   11011813.00000000   14134477.00000000   17044656.00000000   20366226.00000000   21350408.00000000   23538154.00000000   23532032.00000000   24044302.00000000   24588832.00000000   18025196.00000000   8697070.000000000   3982966.250000000                -NaN
2007-10-27/14:16:43.561   165432496.0000000   156810176.0000000   90026696.00000000   2446523.000000000   719113.7500000000   446228.8437500000   365690.5000000000   402122.2500000000   409913.4687500000   517430.2500000000   658228.1250000000   912832.5000000000   1314750.125000000   1854971.500000000   2589560.250000000   3810544.000000000   5221380.500000000   6960481.500000000   8857903.000000000   11055064.00000000   13724461.00000000   17263878.00000000   20363914.00000000   22136522.00000000   23191626.00000000   24419838.00000000   25654250.00000000   25164566.00000000   19010082.00000000   9109480.000000000   3847816.750000000                -NaN
2007-10-27/14:16:46.617   164388896.0000000   168189168.0000000   78366016.00000000   2134402.250000000   544238.7500000000   401059.1562500000   391331.4062500000   310985.7812500000   423608.3437500000   497037.2187500000   690152.6875000000   892549.3125000000   1241302.375000000   1859826.875000000   2420780.500000000   3483710.750000000   5194633.500000000   6770399.500000000   8251775.500000000   10659597.00000000   13412219.00000000   16823180.00000000   19494666.00000000   22020570.00000000   23551418.00000000   25168938.00000000   27125046.00000000   26873134.00000000   19917186.00000000   9598969.000000000   3975962.000000000                -NaN
2007-10-27/14:16:49.674   163686304.0000000   172835200.0000000   69161912.00000000   1842301.875000000   612697.6875000000   436844.1250000000   395665.4062500000   376636.2812500000   413754.8750000000   502845.6562500000   754008.7500000000   1007493.750000000   1421639.500000000   2102570.750000000   2802665.250000000   3653213.000000000   4969882.000000000   5942904.500000000   7112298.500000000   9539205.000000000   12207605.00000000   15469528.00000000   19492426.00000000   22138516.00000000   24391088.00000000   26425752.00000000   27513882.00000000   25867538.00000000   20210072.00000000   9712439.000000000   3916854.750000000                -NaN
2007-10-27/14:16:52.730   161701136.0000000   178873200.0000000   60657964.00000000   1609556.625000000   568607.8125000000   467640.7187500000   391441.3750000000   378936.6250000000   460446.7812500000   589961.5625000000   855698.4375000000   1163188.125000000   1412124.125000000   2120778.750000000   2653518.000000000   3604029.000000000   4878825.000000000   5615589.500000000   7065050.000000000   9201929.000000000   11212023.00000000   14855323.00000000   18954492.00000000   22479950.00000000   24863928.00000000   27064854.00000000   30057230.00000000   27273854.00000000   19594522.00000000   9670773.000000000   4170696.250000000                -NaN
2007-10-27/14:16:55.787   160857504.0000000   188244464.0000000   50816316.00000000   1520228.000000000   603125.2500000000   403423.4687500000   365977.8750000000   392401.2500000000   496819.9687500000   630704.6875000000   860106.3125000000   1193004.625000000   1715086.875000000   2005730.500000000   2545991.500000000   3304355.750000000   4473785.500000000   5847926.500000000   7202764.500000000   8814272.000000000   11608269.00000000   14951176.00000000   18843946.00000000   22254522.00000000   25703766.00000000   27445376.00000000   29516094.00000000   27273856.00000000   19369346.00000000   8936887.000000000   4301774.500000000                -NaN
2007-10-27/14:16:58.843   160909936.0000000   187579664.0000000   54087584.00000000   1530411.375000000   623547.0625000000   429935.0937500000   402314.4687500000   403868.7812500000   521699.0312500000   689100.2500000000   857442.5625000000   1306965.125000000   1494226.625000000   1989425.625000000   2496756.000000000   3144135.250000000   4338579.500000000   5525775.500000000   6868914.500000000   8993468.000000000   11694675.00000000   15262099.00000000   18301938.00000000   22254522.00000000   24764064.00000000   27327894.00000000   29002304.00000000   26430000.00000000   18612266.00000000   8898365.000000000   4086777.250000000                -NaN
2007-10-27/14:17:01.900   157025056.0000000   203729680.0000000   32075280.00000000   1428262.375000000   593816.0625000000   521180.6562500000   457642.6562500000   427651.0937500000   562999.4375000000   671826.0000000000   940084.7500000000   1215355.375000000   1587208.375000000   1953276.625000000   2479428.750000000   3082371.250000000   4094723.000000000   5523999.500000000   6642536.500000000   8757971.000000000   11101005.00000000   14432904.00000000   18631230.00000000   22254522.00000000   25479462.00000000   28961248.00000000   30725736.00000000   29405014.00000000   19595834.00000000   8907487.000000000   4604492.000000000                -NaN
2007-10-27/14:17:04.956   156572080.0000000   203020496.0000000   26965426.00000000   1346741.625000000   650564.0625000000   554006.0000000000   504192.0312500000   535549.3125000000   625539.1875000000   766135.0000000000   910302.3125000000   1184280.125000000   1307546.375000000   1781746.875000000   2144545.750000000   2707295.000000000   3758328.250000000   5002063.500000000   6456575.500000000   7940924.000000000   10300923.00000000   13803187.00000000   17445084.00000000   22031356.00000000   25008576.00000000   29981390.00000000   33669588.00000000   31104320.00000000   20280866.00000000   8586775.000000000   4498598.500000000                -NaN
2007-10-27/14:17:08.013   154731184.0000000   209047824.0000000   15767429.00000000   1248815.875000000   688721.6875000000   514662.2500000000   540222.0000000000   482250.0000000000   641540.8750000000   802915.6875000000   1097059.875000000   1260516.125000000   1465684.375000000   1728251.625000000   2110253.500000000   2707763.250000000   3576801.000000000   5015589.500000000   6502186.000000000   8224310.500000000   10002459.00000000   13900891.00000000   18095294.00000000   21925794.00000000   25479464.00000000   30992112.00000000   35800808.00000000   31964410.00000000   20201726.00000000   9351455.000000000   4392702.500000000                -NaN
2007-10-27/14:17:11.069   151735904.0000000   209728720.0000000   19575516.00000000   1278355.875000000   680494.2500000000   477420.6250000000   499284.8437500000   499745.0937500000   659873.3125000000   792719.6875000000   990617.9375000000   1088399.125000000   1306325.375000000   1517748.375000000   1864558.375000000   2511254.750000000   3491664.000000000   4788447.500000000   6542366.000000000   8178048.500000000   9951680.000000000   13601655.00000000   17338746.00000000   21925792.00000000   24773104.00000000   29224406.00000000   34717792.00000000   31385774.00000000   19895904.00000000   8502753.000000000   4589520.500000000                -NaN
2007-10-27/14:17:14.126   154159680.0000000   204330032.0000000   24267488.00000000   1387176.125000000   698605.3125000000   502875.1562500000   453795.6250000000   525718.0625000000   648866.3125000000   673093.4375000000   1093835.500000000   1294057.750000000   1355122.250000000   1567858.375000000   1989356.625000000   2596374.250000000   3507015.250000000   4677443.000000000   6222104.500000000   8125556.500000000   10890671.00000000   14221557.00000000   18408338.00000000   22475966.00000000   25961544.00000000   28975314.00000000   34752728.00000000   30538982.00000000   19452990.00000000   8426448.000000000   4503129.000000000                -NaN
2007-10-27/14:17:17.183   156698032.0000000   198982528.0000000   35642100.00000000   1418429.875000000   687578.8125000000   490470.9687500000   412107.9062500000   479706.0937500000   566264.8125000000   635427.1250000000   756404.4375000000   983168.8125000000   1144349.625000000   1523659.375000000   1886707.625000000   2663131.750000000   3666455.750000000   4744831.500000000   6121942.500000000   7741534.000000000   10588263.00000000   14012360.00000000   17976864.00000000   21584410.00000000   25825970.00000000   27964934.00000000   32082856.00000000   30127142.00000000   19611354.00000000   8300780.000000000   4155901.250000000                -NaN
2007-10-27/14:17:20.239   160201472.0000000   197017040.0000000   43822784.00000000   1610096.875000000   573594.5625000000   477245.8437500000   379437.8437500000   407126.7187500000   438702.0937500000   604456.5000000000   829771.9375000000   892803.3125000000   1024214.062500000   1437314.375000000   1956736.125000000   2578389.250000000   3618458.750000000   4633820.000000000   6120134.000000000   7544888.000000000   9890657.000000000   13376961.00000000   17434894.00000000   21691776.00000000   25119616.00000000   28333712.00000000   31935462.00000000   29551114.00000000   19917114.00000000   8586081.000000000   4216151.500000000                -NaN
2007-10-27/14:17:23.296   155667728.0000000   203017392.0000000   33851108.00000000   1380727.375000000   680029.6875000000   533672.4375000000   424775.0000000000   504926.7187500000   624830.0625000000   724790.0000000000   1070312.500000000   1136700.375000000   1322274.375000000   1677652.500000000   2032496.875000000   2683100.250000000   3686035.000000000   5329017.500000000   6677471.500000000   7972460.500000000   10085096.00000000   13382728.00000000   17111744.00000000   21923800.00000000   25355086.00000000   28453470.00000000   31529040.00000000   29415778.00000000   20361522.00000000   9029332.000000000   4282271.000000000                -NaN
2007-10-27/14:17:26.352   157740464.0000000   196973904.0000000   41181956.00000000   1459297.625000000   694170.1875000000   461593.7500000000   482730.9062500000   443128.9687500000   576827.0000000000   677347.5000000000   757475.9375000000   992970.7500000000   1249914.500000000   1553087.375000000   1852192.125000000   2528400.000000000   3402398.000000000   4810656.000000000   6354576.000000000   7877237.500000000   9742298.000000000   12864613.00000000   16790842.00000000   21127140.00000000   24995310.00000000   28582808.00000000   31127290.00000000   28837280.00000000   19537946.00000000   9147289.000000000   4435319.500000000                -NaN
2007-10-27/14:17:29.409   157149040.0000000   199649776.0000000   40374396.00000000   1377245.375000000   633120.3750000000   421965.1562500000   392479.8437500000   453911.2187500000   546134.0625000000   610934.6875000000   685300.9375000000   890529.0000000000   1098245.250000000   1394718.625000000   1795946.625000000   2171083.750000000   3087281.000000000   4609061.500000000   5983235.500000000   7501523.500000000   9839909.000000000   12152997.00000000   16586140.00000000   21232474.00000000   25477306.00000000   29210338.00000000   31793334.00000000   29976006.00000000   21052268.00000000   9673908.000000000   4412204.500000000                -NaN
2007-10-27/14:17:32.465   156696208.0000000   204360640.0000000   32407302.00000000   1328179.875000000   612303.5625000000   436161.7500000000   353092.1250000000   377477.5312500000   444934.5937500000   610622.2500000000   794656.7500000000   1046754.750000000   1114214.125000000   1259266.875000000   1647568.375000000   2238209.250000000   3173187.000000000   4557781.500000000   5986868.500000000   7691768.000000000   9496285.000000000   12452200.00000000   15925931.00000000   21015498.00000000   25230670.00000000   30206936.00000000   32601566.00000000   30406088.00000000   21796710.00000000   10434157.00000000   4414673.000000000                -NaN
2007-10-27/14:17:35.522   155632592.0000000   209105984.0000000   26718402.00000000   1244989.125000000   558970.8125000000   395673.0000000000   368762.7500000000   387219.4062500000   409803.2187500000   605056.5000000000   754812.9375000000   890529.5000000000   1062610.250000000   1312389.375000000   1616750.500000000   2245559.000000000   3087669.750000000   4440692.500000000   6308929.500000000   8114589.500000000   9640813.000000000   12350521.00000000   15705001.00000000   20775192.00000000   25950350.00000000   29579290.00000000   31793336.00000000   30971446.00000000   22110976.00000000   11088665.00000000   4979940.500000000                -NaN
2007-10-27/14:17:38.578   152837808.0000000   205034160.0000000   24271998.00000000   1266111.000000000   613666.5625000000   457485.2187500000   356185.3437500000   433319.1562500000   485525.8750000000   574666.3125000000   681811.6875000000   869841.1875000000   1115617.500000000   1373254.000000000   1606650.000000000   2373241.500000000   3040544.750000000   4311013.500000000   6073688.000000000   7597390.000000000   9689811.000000000   12659511.00000000   16457529.00000000   20897514.00000000   25714878.00000000   30470150.00000000   33659528.00000000   32538088.00000000   23775960.00000000   12424423.00000000   4935239.000000000                -NaN
2007-10-27/14:17:41.635   153541712.0000000   203690256.0000000   25087442.00000000   1264740.500000000   672606.5625000000   410906.0000000000   329574.0937500000   382701.5937500000   486034.1562500000   621619.2500000000   729123.8125000000   930195.3125000000   1051599.625000000   1279993.375000000   1616892.500000000   2074906.125000000   2999661.250000000   4358757.500000000   5704204.000000000   7604833.500000000   9608057.000000000   12147255.00000000   16674377.00000000   20446472.00000000   24526520.00000000   29210394.00000000   32866042.00000000   32671074.00000000   23926054.00000000   12708187.00000000   5213166.000000000                -NaN
2007-10-27/14:17:44.691   152754224.0000000   209049728.0000000   17939994.00000000   1287007.000000000   558244.4375000000   441261.6562500000   401035.7187500000   437637.9062500000   490740.1250000000   622242.2500000000   867192.5000000000   1110479.625000000   1349781.750000000   1645198.625000000   1716232.625000000   2398183.000000000   3238651.750000000   4470554.500000000   6215035.500000000   7892785.500000000   9946974.000000000   13067949.00000000   16341055.00000000   20442174.00000000   24637526.00000000   29722648.00000000   33669592.00000000   32256570.00000000   24240360.00000000   12550849.00000000   5561762.500000000                -NaN
2007-10-27/14:17:47.748   153792304.0000000   209077184.0000000   19154062.00000000   1226603.125000000   633583.9375000000   446714.4062500000   392809.4687500000   395301.1250000000   477466.1562500000   658020.3125000000   837812.6875000000   1164853.000000000   1222954.750000000   1472539.875000000   1724297.875000000   2311465.250000000   3196131.250000000   4332239.500000000   5890156.000000000   7698834.000000000   10090645.00000000   12962340.00000000   16144591.00000000   20220872.00000000   24288952.00000000   29722704.00000000   34198720.00000000   31558242.00000000   23948586.00000000   12871715.00000000   5667670.000000000                -NaN
2007-10-27/14:17:50.804   152426896.0000000   207013424.0000000   19729094.00000000   1307324.875000000   522122.9687500000   507645.3750000000   354459.5312500000   407324.8750000000   481484.6250000000   713658.3125000000   782047.5000000000   1091728.375000000   1358803.875000000   1443116.625000000   1787319.000000000   2356467.000000000   3045152.750000000   4356203.500000000   5983227.500000000   7699856.500000000   9449384.000000000   12553856.00000000   16989214.00000000   21352414.00000000   25121674.00000000   29722646.00000000   34757356.00000000   32551352.00000000   23948586.00000000   13368399.00000000   5997692.500000000                -NaN
2007-10-27/14:17:53.861   155718032.0000000   207709584.0000000   14508512.00000000   1287534.125000000   562457.5625000000   439450.2500000000   401345.0000000000   428403.1250000000   551773.1250000000   730511.5625000000   847738.3125000000   1153968.625000000   1371076.375000000   1560038.000000000   1885000.000000000   2218152.250000000   3062239.750000000   4351890.000000000   5933974.000000000   8076596.000000000   9993001.000000000   12655489.00000000   16022073.00000000   21361144.00000000   25490658.00000000   30479746.00000000   34478008.00000000   33273702.00000000   24418802.00000000   14185965.00000000   5697010.500000000                -NaN
2007-10-27/14:17:56.917   152944720.0000000   205624656.0000000   10862799.00000000   1266633.000000000   637976.3750000000   506567.2187500000   371260.0937500000   458230.4062500000   476071.0000000000   653055.9375000000   866788.1875000000   1100540.625000000   1372751.250000000   1764596.875000000   2005896.375000000   2468226.250000000   3393090.250000000   4675666.000000000   6121945.500000000   8417260.000000000   9951680.000000000   13071924.00000000   16686412.00000000   21573778.00000000   26319358.00000000   30992112.00000000   34503004.00000000   33557728.00000000   25628070.00000000   14269317.00000000   6348768.000000000                -NaN
2007-10-27/14:17:59.974   152616944.0000000   204973760.0000000   11229917.00000000   1286166.875000000   618543.0000000000   438329.2500000000   386533.8750000000   432545.2187500000   547375.8750000000   641835.0625000000   796804.0000000000   1286637.500000000   1507015.375000000   1851329.500000000   2210171.250000000   2731406.250000000   3440689.000000000   4519280.500000000   6316003.500000000   8563127.000000000   10593869.00000000   12772721.00000000   16473771.00000000   21019774.00000000   25612946.00000000   30728894.00000000   34492820.00000000   33156720.00000000   25498026.00000000   14607029.00000000   6182566.000000000                -NaN
2007-10-27/14:18:03.031   151952336.0000000   206308240.0000000   12523943.00000000   1274709.000000000   608199.4375000000   462453.5937500000   416242.2812500000   478535.2187500000   495955.7812500000   649826.8125000000   866343.0000000000   1092356.375000000   1509827.500000000   1852979.500000000   2138067.750000000   2599668.250000000   3314667.000000000   4605529.000000000   6589822.500000000   8379342.000000000   10505663.00000000   13286852.00000000   16909266.00000000   21030474.00000000   26083834.00000000   30484222.00000000   33959120.00000000   32575426.00000000   24889138.00000000   14281564.00000000   6269356.000000000                -NaN
2007-10-27/14:18:06.087   152648320.0000000   206334416.0000000   14216255.00000000   1278184.125000000   688060.5000000000   497312.6562500000   457159.1250000000   418107.3437500000   544960.3125000000   646977.6875000000   960254.1875000000   1227413.000000000   1561025.500000000   1968024.375000000   2302049.750000000   2654130.750000000   3357277.250000000   4342657.000000000   6321293.500000000   8092192.000000000   10211039.00000000   13304685.00000000   16696613.00000000   21382542.00000000   26210366.00000000   30493754.00000000   33420042.00000000   31024566.00000000   24141424.00000000   14859987.00000000   6401788.500000000                -NaN
2007-10-27/14:18:09.144   154690080.0000000   207031632.0000000   15837212.00000000   1367859.500000000   582792.0000000000   451526.7812500000   416596.7500000000   468746.9062500000   440185.2187500000   615809.4375000000   980689.5000000000   1207714.375000000   1614591.625000000   2174648.250000000   2596659.750000000   3043792.000000000   3628948.000000000   4521046.000000000   6274024.500000000   8386650.500000000   10671146.00000000   13512021.00000000   17127990.00000000   21148482.00000000   26219542.00000000   29497328.00000000   32082798.00000000   30754074.00000000   23827032.00000000   14050031.00000000   6228985.500000000                -NaN
2007-10-27/14:18:12.200   153091504.0000000   206343056.0000000   20290602.00000000   1367863.875000000   628907.4375000000   466561.2500000000   370952.3437500000   437815.7187500000   510049.2812500000   574445.3750000000   866968.5000000000   1141959.875000000   1636343.375000000   2073838.375000000   2566846.250000000   3124556.000000000   3669821.250000000   4791003.500000000   6232861.500000000   8287045.500000000   10612803.00000000   13406332.00000000   17248762.00000000   21934578.00000000   25848366.00000000   29473554.00000000   32626618.00000000   30432616.00000000   23668464.00000000   14209043.00000000   6183332.000000000                -NaN
2007-10-27/14:18:15.257   155508880.0000000   205718352.0000000   24020382.00000000   1296788.875000000   629480.7500000000   507291.5312500000   424691.0000000000   397118.2500000000   475006.6562500000   584819.1250000000   798034.8125000000   1192238.250000000   1382582.375000000   1732376.875000000   2225566.250000000   2806455.000000000   3751598.750000000   4792784.000000000   6597923.500000000   8620445.000000000   10608926.00000000   13713149.00000000   16796872.00000000   21361092.00000000   25603798.00000000   29220048.00000000   31803514.00000000   30007642.00000000   22903872.00000000   13715427.00000000   6698709.500000000                -NaN
2007-10-27/14:18:18.313   156251664.0000000   202316352.0000000   29300430.00000000   1427700.000000000   592563.5000000000   441239.7500000000   436512.5000000000   382303.7500000000   456584.9687500000   601292.4375000000   846575.5625000000   1119968.125000000   1351454.875000000   1732376.625000000   2061967.000000000   2884234.750000000   3643897.250000000   4860173.500000000   6868089.500000000   8616689.000000000   10900096.00000000   13599829.00000000   17127976.00000000   20564456.00000000   25243992.00000000   29095056.00000000   31142154.00000000   29856456.00000000   21997848.00000000   13479344.00000000   6395169.500000000                -NaN
2007-10-27/14:18:21.370   157036384.0000000   195604992.0000000   37116408.00000000   1417325.500000000   593047.2500000000   456891.0937500000   366771.3750000000   386623.4062500000   423918.5000000000   523883.1250000000   684630.4375000000   810840.6875000000   1222996.625000000   1644461.000000000   2112295.250000000   2878017.750000000   3795757.250000000   5195783.500000000   6777826.500000000   8661901.000000000   10603308.00000000   13183357.00000000   16680359.00000000   20781522.00000000   24995202.00000000   27325658.00000000   30194490.00000000   27849750.00000000   22145234.00000000   12982649.00000000   6127101.500000000                -NaN
2007-10-27/14:18:24.426   161189072.0000000   184904432.0000000   50985792.00000000   1470060.875000000   532331.6875000000   498240.2500000000   335342.0000000000   322093.3437500000   428225.7500000000   455316.7812500000   584449.5000000000   873419.8125000000   1126446.125000000   1526901.625000000   2031895.375000000   2795339.500000000   3843371.250000000   5332546.500000000   6729360.000000000   8710883.000000000   10885074.00000000   13697520.00000000   17101594.00000000   20551820.00000000   24033330.00000000   26437478.00000000   29251736.00000000   27433134.00000000   21830844.00000000   12569317.00000000   5891006.500000000                -NaN
2007-10-27/14:18:27.483   161198896.0000000   188258288.0000000   51966636.00000000   1539823.625000000   562198.0625000000   486630.1250000000   344936.4687500000   295575.8750000000   300577.9687500000   425816.8750000000   615570.0625000000   929521.5625000000   1178458.250000000   1722911.875000000   2205348.250000000   3032352.750000000   4148066.000000000   5874146.000000000   7659200.500000000   9181881.000000000   11486024.00000000   14628297.00000000   17643502.00000000   21116480.00000000   23449370.00000000   26305894.00000000   27778176.00000000   25732362.00000000   20624888.00000000   12646407.00000000   5674654.500000000                -NaN
2007-10-27/14:18:30.539   163351568.0000000   177525712.0000000   62938512.00000000   1610713.375000000   592279.8125000000   451792.7812500000   322367.8125000000   313775.3437500000   408074.9062500000   403934.8437500000   546658.7500000000   822471.0625000000   1176470.625000000   1673474.875000000   2241591.000000000   3036124.250000000   3906436.000000000   5327432.500000000   7184962.000000000   9323193.000000000   11382784.00000000   14520804.00000000   17856194.00000000   20659162.00000000   23080530.00000000   25300450.00000000   27513944.00000000   26294826.00000000   20466410.00000000   12557093.00000000   5669742.000000000                -NaN
2007-10-27/14:18:33.596   163678432.0000000   181519312.0000000   61286668.00000000   1509878.625000000   623354.3125000000   416005.4062500000   336380.5312500000   296062.1562500000   357232.1250000000   501890.0937500000   597231.7500000000   813699.3125000000   1239269.375000000   1727610.500000000   2387474.750000000   3076612.000000000   4102948.750000000   5734810.500000000   7239501.500000000   9658353.000000000   11882269.00000000   14728196.00000000   17860300.00000000   21211262.00000000   23662406.00000000   25925462.00000000   27110096.00000000   25594312.00000000   20166388.00000000   12157459.00000000   5364157.500000000                -NaN
2007-10-27/14:18:36.652   163627088.0000000   184903168.0000000   58027056.00000000   1508343.625000000   607672.4375000000   375694.5937500000   380678.0937500000   364857.2187500000   372168.1562500000   451284.7812500000   596830.3750000000   859232.4375000000   1304061.750000000   1801609.375000000   2453936.000000000   3272684.000000000   4591997.500000000   5787881.500000000   7844418.000000000   9618741.000000000   12575448.00000000   15043119.00000000   18287664.00000000   20201968.00000000   22956210.00000000   24290562.00000000   26848262.00000000   25437810.00000000   19857934.00000000   12394959.00000000   5434046.500000000                -NaN
2007-10-27/14:18:39.709   160540448.0000000   192275568.0000000   48702368.00000000   1479794.000000000   618277.0625000000   385782.3437500000   299402.0312500000   311273.4062500000   347688.0312500000   486016.8750000000   689930.5625000000   961856.3125000000   1242438.125000000   1936434.375000000   2579343.000000000   3551063.250000000   4551109.500000000   6056140.000000000   7930462.500000000   9756295.000000000   12584935.00000000   15856787.00000000   18829646.00000000   21447194.00000000   22609806.00000000   24551336.00000000   26571456.00000000   26427494.00000000   20310622.00000000   12154373.00000000   5295414.500000000                -NaN
2007-10-27/14:18:42.765   161515968.0000000   195635648.0000000   46410892.00000000   1529001.875000000   633124.2500000000   431063.9062500000   334856.8125000000   292985.3125000000   321546.7812500000   404602.0000000000   560276.6875000000   868811.0625000000   1335412.250000000   1811951.375000000   2556726.750000000   3445872.750000000   4574533.500000000   6005628.000000000   7935709.500000000   9662093.000000000   12378349.00000000   15653335.00000000   18510546.00000000   21000504.00000000   22831962.00000000   24788408.00000000   26584032.00000000   26135466.00000000   20007946.00000000   12473773.00000000   5295028.500000000                -NaN
2007-10-27/14:18:45.822   159134880.0000000   196974512.0000000   43140812.00000000   1428040.375000000   593530.8750000000   381478.7187500000   335540.2812500000   305782.7187500000   391654.9062500000   466736.1250000000   623347.0625000000   868811.5625000000   1259567.125000000   1716262.625000000   2364489.500000000   3275981.000000000   4569530.500000000   5734040.500000000   7420248.000000000   9562469.000000000   12579291.00000000   15134995.00000000   18606766.00000000   20882530.00000000   22587506.00000000   24292798.00000000   26972882.00000000   25851760.00000000   21210730.00000000   12956480.00000000   5710691.500000000                -NaN
2007-10-27/14:18:48.879   158103440.0000000   201024976.0000000   41509132.00000000   1338762.750000000   643750.9375000000   405366.3437500000   279597.1562500000   283066.2500000000   372168.7812500000   424438.9687500000   560587.8125000000   838947.4375000000   1263141.875000000   1683818.875000000   2453659.000000000   3275605.000000000   4618125.000000000   5868053.500000000   7374612.000000000   9671255.000000000   12682580.00000000   15653335.00000000   18615010.00000000   21116432.00000000   22709754.00000000   24527666.00000000   26584032.00000000   25291808.00000000   20910678.00000000   11992485.00000000   5646086.500000000                -NaN
2007-10-27/14:18:51.935   156698032.0000000   206403072.0000000   38260244.00000000   1458154.375000000   582507.9375000000   380397.2812500000   289697.9062500000   325888.0312500000   324410.1875000000   444365.4687500000   580578.1875000000   815881.5625000000   1064642.875000000   1715255.125000000   2354484.000000000   3187930.000000000   4507905.500000000   5645985.500000000   7461466.000000000   9854256.000000000   12280680.00000000   14835679.00000000   18079046.00000000   21329220.00000000   23191626.00000000   24410224.00000000   26571512.00000000   25151230.00000000   19932742.00000000   12069571.00000000   5756144.500000000                -NaN
2007-10-27/14:18:54.992   157643472.0000000   209107840.0000000   31746458.00000000   1437214.625000000   586610.8125000000   417173.5312500000   348117.9687500000   320022.1250000000   382089.4062500000   424728.0312500000   605954.5000000000   864334.2500000000   1282487.625000000   1735163.375000000   2473304.250000000   3275989.000000000   4616395.500000000   5643429.500000000   7275445.500000000   9658353.000000000   12389543.00000000   15659125.00000000   18616906.00000000   22127946.00000000   22943032.00000000   24410224.00000000   26446832.00000000   25854266.00000000   20007978.00000000   12234548.00000000   5666735.500000000                -NaN
2007-10-27/14:18:58.048   155586432.0000000   211120880.0000000   27029520.00000000   1325095.000000000   617773.4375000000   405741.1562500000   335231.7187500000   328212.8437500000   371990.3750000000   449596.9687500000   581470.0625000000   951733.6875000000   1304327.125000000   1829210.875000000   2430205.750000000   3297738.750000000   4416883.500000000   5781784.000000000   7507113.500000000   9558719.000000000   12385677.00000000   15449893.00000000   19052598.00000000   21341806.00000000   22709698.00000000   24774438.00000000   27503706.00000000   26565258.00000000   20910658.00000000   12476889.00000000   5846310.500000000                -NaN
2007-10-27/14:19:01.105   155542800.0000000   210418576.0000000   26869182.00000000   1295946.375000000   573506.4375000000   464001.4687500000   354640.7812500000   361801.2187500000   378336.7500000000   515807.0312500000   633297.0625000000   964501.8125000000   1315971.250000000   1882797.125000000   2391183.000000000   3402831.000000000   4683982.500000000   6095446.500000000   7326338.000000000   9662083.000000000   12579304.00000000   15766645.00000000   18615058.00000000   21116432.00000000   23651312.00000000   25415640.00000000   26972886.00000000   26281536.00000000   20760668.00000000   12317879.00000000   5753306.500000000                -NaN
2007-10-27/14:19:04.161   154523088.0000000   210422336.0000000   25815718.00000000   1327608.125000000   577323.8125000000   408345.1250000000   350725.8437500000   295973.2812500000   332243.0000000000   429850.0937500000   628490.0625000000   963919.8125000000   1364230.125000000   1779961.875000000   2559971.000000000   3232191.250000000   4819180.500000000   6192941.500000000   7691726.000000000   9373844.000000000   12774693.00000000   15667116.00000000   18301938.00000000   20998510.00000000   22711814.00000000   25417858.00000000   27097582.00000000   26562734.00000000   20160594.00000000   12151479.00000000   5690014.500000000                -NaN
2007-10-27/14:19:07.218   155508880.0000000   214497920.0000000   22395770.00000000   1305740.375000000   644060.0625000000   421567.5312500000   302364.0937500000   371146.9062500000   434105.7500000000   434634.7500000000   694604.4375000000   974037.2500000000   1325849.125000000   1716490.000000000   2455696.250000000   3490514.000000000   4845118.000000000   5880260.000000000   7652939.500000000   9703605.000000000   13082771.00000000   16482692.00000000   19167208.00000000   21105852.00000000   22834062.00000000   24917742.00000000   27905262.00000000   27565914.00000000   20619078.00000000   12233145.00000000   5407921.500000000                -NaN
2007-10-27/14:19:10.274   154480080.0000000   213157776.0000000   22734880.00000000   1428432.375000000   638391.6250000000   436448.0312500000   386070.1250000000   352278.7812500000   382398.6562500000   491915.2812500000   720070.8125000000   892146.4375000000   1323903.875000000   1855065.500000000   2484713.500000000   3491739.000000000   4537117.500000000   5970876.000000000   7837338.000000000   10327064.00000000   13278149.00000000   16490681.00000000   18839810.00000000   21234466.00000000   23191626.00000000   25431918.00000000   27778176.00000000   27138546.00000000   20930718.00000000   12152905.00000000   5974032.000000000                -NaN
2007-10-27/14:19:13.331   155145296.0000000   209750080.0000000   21191934.00000000   1347925.625000000   573197.0625000000   385496.4062500000   366176.5937500000   335719.0000000000   356723.4062500000   512998.2812500000   683648.8750000000   874272.0625000000   1242570.625000000   1873274.875000000   2775677.250000000   3665414.000000000   4933653.500000000   6242496.000000000   7795144.000000000   10247448.00000000   13975365.00000000   16801722.00000000   19269472.00000000   21350458.00000000   23202750.00000000   25796114.00000000   27526506.00000000   26738038.00000000   21089216.00000000   12322431.00000000   5972878.500000000                -NaN
2007-10-27/14:19:16.387   155134896.0000000   214467888.0000000   18923558.00000000   1315925.875000000   620103.9375000000   439714.1562500000   329949.7812500000   309328.9062500000   367174.0000000000   451242.0312500000   689349.4375000000   992610.9375000000   1377006.375000000   2108513.500000000   2888134.000000000   3909369.250000000   5118257.000000000   6655280.500000000   8124589.500000000   10825723.00000000   13793365.00000000   16919038.00000000   19294040.00000000   21700480.00000000   24053590.00000000   25192640.00000000   27803274.00000000   27167752.00000000   21083456.00000000   12402648.00000000   5520823.500000000                -NaN
2007-10-27/14:19:19.444   155542800.0000000   210419840.0000000   24514390.00000000   1409434.625000000   619337.0625000000   415896.0937500000   287111.7812500000   334565.7812500000   402261.8750000000   465579.7812500000   632783.5625000000   982852.0625000000   1325806.875000000   1932589.875000000   2709984.750000000   3889792.000000000   5096568.500000000   6614446.000000000   8043852.000000000   10352937.00000000   13400472.00000000   16416300.00000000   19183494.00000000   21479106.00000000   23931328.00000000   25807938.00000000   27541400.00000000   26456712.00000000   20936636.00000000   12240789.00000000   5587877.500000000                -NaN
2007-10-27/14:19:22.500   152031536.0000000   214457856.0000000   15687484.00000000   1327471.375000000   632550.8750000000   441613.8750000000   320840.3437500000   272660.0937500000   408340.9687500000   501669.0937500000   643893.4375000000   942333.5625000000   1481405.000000000   1973961.375000000   2975188.000000000   3912779.750000000   5323821.500000000   7122106.500000000   8700861.000000000   10740719.00000000   13706977.00000000   17038732.00000000   19731672.00000000   22393906.00000000   24302272.00000000   25949110.00000000   27940534.00000000   27462466.00000000   21095046.00000000   12253063.00000000   5699461.500000000                -NaN
2007-10-27/14:19:25.557   155181552.0000000   211119616.0000000   24193454.00000000   1317107.500000000   609453.9375000000   390684.5312500000   361070.7500000000   321083.2187500000   361650.1250000000   383808.9687500000   683737.6250000000   890572.8125000000   1367400.125000000   1772229.875000000   2640721.750000000   3736843.000000000   5003766.500000000   6343399.500000000   7759415.500000000   9863440.000000000   13096157.00000000   15892032.00000000   19289856.00000000   21700480.00000000   24524368.00000000   26331866.00000000   27541458.00000000   26175510.00000000   20639206.00000000   12165161.00000000   5633338.000000000                -NaN
2007-10-27/14:19:28.613   154449552.0000000   208404304.0000000   21345738.00000000   1376847.000000000   618651.9375000000   425412.2187500000   350595.1250000000   330693.7812500000   317285.3437500000   495970.0312500000   647362.1875000000   952317.0000000000   1377051.375000000   1997124.625000000   3060939.250000000   3915247.000000000   5053162.500000000   6341810.500000000   7936745.500000000   9959325.000000000   12603909.00000000   16101279.00000000   19071062.00000000   22147172.00000000   24524368.00000000   26696048.00000000   27386880.00000000   27032610.00000000   20797758.00000000   12489105.00000000   5330235.500000000                -NaN
2007-10-27/14:19:31.670   156244896.0000000   205029760.0000000   27437150.00000000   1366713.125000000   548076.5000000000   432339.8437500000   299203.9375000000   310102.1250000000   319305.6562500000   450796.1562500000   608700.5625000000   922636.2500000000   1324671.875000000   1949245.375000000   2560806.750000000   3428652.250000000   4905202.500000000   6194517.500000000   7461466.000000000   9792427.000000000   12592655.00000000   15469528.00000000   18737594.00000000   21807832.00000000   23684734.00000000   25556752.00000000   26985414.00000000   25891802.00000000   21074898.00000000   12564787.00000000   6018346.500000000                -NaN
2007-10-27/14:19:34.726   156627392.0000000   200344592.0000000   32888270.00000000   1336421.250000000   597638.0625000000   373023.5000000000   343497.5937500000   310212.1875000000   366089.7500000000   460548.1562500000   698743.8750000000   953934.5000000000   1429204.125000000   1960323.625000000   2497499.250000000   3450785.750000000   4974544.500000000   6184284.000000000   7458847.500000000   9562459.000000000   12203716.00000000   15876337.00000000   18843958.00000000   21571798.00000000   24291104.00000000   25939464.00000000   26848202.00000000   26319074.00000000   21089216.00000000   12482869.00000000   6259519.500000000                -NaN
2007-10-27/14:19:37.783   158058752.0000000   196314752.0000000   38103396.00000000   1308468.875000000   568391.5000000000   375297.9062500000   349932.0000000000   290174.4375000000   356833.5312500000   445832.2187500000   688859.6250000000   969294.5625000000   1304327.500000000   1772553.000000000   2381460.250000000   3507653.750000000   4535379.500000000   5651103.500000000   7419456.500000000   9373855.000000000   12290144.00000000   15252271.00000000   18195564.00000000   21361144.00000000   23797918.00000000   26047330.00000000   26721184.00000000   25894314.00000000   21383476.00000000   12803719.00000000   5924041.500000000                -NaN
2007-10-27/14:19:40.840   155994608.0000000   194257264.0000000   39226540.00000000   1426896.375000000   536852.8125000000   451614.3437500000   350130.1250000000   330605.1875000000   382420.4687500000   405090.7812500000   628399.8125000000   909910.5000000000   1354986.875000000   1915241.125000000   2521323.500000000   3466307.000000000   4482736.000000000   5873168.000000000   7607281.500000000   9334025.000000000   12098296.00000000   14835701.00000000   18083178.00000000   21795168.00000000   24153424.00000000   26427890.00000000   27640966.00000000   27303104.00000000   21830826.00000000   12720653.00000000   6020417.500000000                -NaN
2007-10-27/14:19:43.896   155993392.0000000   196263424.0000000   38253720.00000000   1448183.625000000   552754.2500000000   391325.8437500000   342117.8750000000   315702.3437500000   368881.7187500000   487929.8437500000   644161.6875000000   937927.5000000000   1355980.875000000   1958131.000000000   2494345.000000000   3466303.250000000   4484472.500000000   5822063.500000000   7189400.000000000   9285241.000000000   11895596.00000000   14524780.00000000   18514676.00000000   21339850.00000000   24390928.00000000   26803966.00000000   28835294.00000000   27714394.00000000   21680818.00000000   12967269.00000000   5500928.500000000                -NaN
2007-10-27/14:19:46.953   156627408.0000000   197639344.0000000   33372450.00000000   1386591.750000000   643090.3125000000   451504.3437500000   350527.3437500000   376505.0937500000   428403.7500000000   545323.7500000000   768385.6875000000   1149964.500000000   1577013.375000000   2003530.375000000   2608933.750000000   3275233.750000000   4533840.000000000   5611236.500000000   7575005.500000000   9539160.000000000   11998873.00000000   14742001.00000000   18087328.00000000   21350460.00000000   25579350.00000000   27812018.00000000   29917630.00000000   27876336.00000000   21839334.00000000   13046056.00000000   5843310.500000000                -NaN
2007-10-27/14:19:50.009   156243680.0000000   197592368.0000000   30607378.00000000   1388754.250000000   639140.8125000000   446118.3437500000   411247.0000000000   351395.0937500000   476092.5000000000   515044.6250000000   804540.9375000000   1122083.000000000   1633981.625000000   2211234.000000000   2760867.250000000   3605723.250000000   4338580.500000000   6026566.000000000   7722716.500000000   9546752.000000000   11508869.00000000   14849484.00000000   18631218.00000000   21925792.00000000   25601736.00000000   27076622.00000000   30057230.00000000   28141776.00000000   23059762.00000000   12402657.00000000   5627504.500000000                -NaN
2007-10-27/14:19:53.066   155211504.0000000   198961872.0000000   30764922.00000000   1338529.375000000   628798.8125000000   432782.2812500000   416331.2500000000   428800.7500000000   550929.4375000000   540334.7500000000   744304.5625000000   1266578.875000000   1671312.000000000   2230264.000000000   2849716.000000000   3739301.000000000   4693456.500000000   6072758.500000000   7917962.000000000   9934469.000000000   11905093.00000000   14747816.00000000   18428730.00000000   22157894.00000000   25006422.00000000   28712266.00000000   30196846.00000000   28157594.00000000   22453726.00000000   12794611.00000000   5233437.500000000                -NaN
2007-10-27/14:19:56.122   156954448.0000000   194900800.0000000   34023840.00000000   1428207.375000000   602905.0625000000   422251.2187500000   375661.0937500000   391428.9687500000   428314.5937500000   605835.0000000000   864420.5625000000   1338268.750000000   1812797.875000000   2444849.750000000   3151459.000000000   4051532.000000000   4855602.000000000   6212935.500000000   8063900.000000000   10177593.00000000   12113860.00000000   15062719.00000000   18641448.00000000   23062078.00000000   25377478.00000000   28333714.00000000   29541162.00000000   26602832.00000000   21395066.00000000   12157449.00000000   5411315.000000000                -NaN
2007-10-27/14:19:59.179   156243680.0000000   197621744.0000000   33523962.00000000   1468295.875000000   648052.6875000000   422735.5000000000   355986.5000000000   382481.4687500000   404211.0937500000   605924.0625000000   844787.6875000000   1191248.125000000   1767109.375000000   2385555.750000000   3258629.000000000   4026805.250000000   5211297.000000000   6578783.500000000   8334062.500000000   10605347.00000000   12519719.00000000   15483417.00000000   19183494.00000000   22617278.00000000   25612946.00000000   27325770.00000000   28875314.00000000   27030098.00000000   21400896.00000000   11912287.00000000   5429140.500000000                -NaN
2007-10-27/14:20:02.235   158301936.0000000   195586864.0000000   37098116.00000000   1368472.875000000   580207.1875000000   451614.3437500000   371458.3750000000   381619.0312500000   360006.5312500000   552673.5000000000   747100.3125000000   1213555.000000000   1695422.625000000   2474224.250000000   3170724.250000000   4223519.500000000   5369964.000000000   6979531.500000000   8383385.500000000   10851819.00000000   13222540.00000000   16316841.00000000   19521242.00000000   22851374.00000000   25837152.00000000   25961008.00000000   27137622.00000000   26321566.00000000   21395048.00000000   12245351.00000000   5500549.500000000                -NaN
2007-10-27/14:20:05.292   159413680.0000000   188223792.0000000   46897908.00000000   1488612.875000000   634685.1875000000   410619.4062500000   333903.0937500000   377101.2500000000   454855.0312500000   573799.4375000000   803602.0625000000   1276517.375000000   1847070.000000000   2508474.500000000   3167092.000000000   4176764.250000000   5091760.500000000   6300972.500000000   8520319.000000000   10376963.00000000   13113539.00000000   16105304.00000000   19191874.00000000   22838656.00000000   25119616.00000000   26188442.00000000   27930326.00000000   26748902.00000000   20180776.00000000   11993908.00000000   5131306.000000000                -NaN
2007-10-27/14:20:08.348   159460544.0000000   192279920.0000000   47057844.00000000   1448935.000000000   618632.0000000000   402382.1562500000   337818.8437500000   398357.7812500000   502501.7500000000   628655.6875000000   857622.2500000000   1217472.875000000   1563024.625000000   2272464.750000000   2829763.750000000   3974390.000000000   5049883.500000000   6345391.500000000   8096842.500000000   10070321.00000000   12803120.00000000   15892055.00000000   19500710.00000000   22159836.00000000   24413312.00000000   26188442.00000000   27264630.00000000   25905304.00000000   20939258.00000000   11343163.00000000   5495272.500000000                -NaN
2007-10-27/14:20:11.405   157273616.0000000   201015616.0000000   32882648.00000000   1428784.000000000   729084.8125000000   437416.7812500000   439602.4062500000   440268.9062500000   481485.0312500000   565939.0625000000   837229.6875000000   1213376.375000000   1656370.000000000   2263776.250000000   3062617.000000000   3895676.000000000   5033223.000000000   6440386.000000000   7912654.000000000   10061093.00000000   11901205.00000000   15367801.00000000   19396232.00000000   22488552.00000000   25232824.00000000   26557166.00000000   27663688.00000000   27165290.00000000   21525046.00000000   11989353.00000000   5085458.500000000                -NaN
2007-10-27/14:20:14.461   155475360.0000000   205032912.0000000   25801470.00000000   1278001.875000000   620853.2500000000   468125.4062500000   382509.7812500000   423796.4687500000   485813.3750000000   539245.0625000000   739811.8125000000   1149828.875000000   1580778.375000000   2167840.000000000   2999773.000000000   3807329.750000000   5058416.000000000   6667606.000000000   7821373.500000000   9481178.000000000   12491088.00000000   15993745.00000000   19701056.00000000   22701312.00000000   25579456.00000000   26557166.00000000   27401856.00000000   27741142.00000000   21839298.00000000   11572985.00000000   5166387.500000000                -NaN
2007-10-27/14:20:17.518   155191344.0000000   203662784.0000000   27835218.00000000   1520967.375000000   691054.3750000000   467531.7812500000   324220.7812500000   382591.7812500000   446354.3437500000   600803.8125000000   736413.5000000000   1088802.125000000   1549240.000000000   2135619.250000000   2912812.750000000   3918672.750000000   5190350.500000000   6621642.000000000   8142479.500000000   10019415.00000000   13189971.00000000   15978064.00000000   19807432.00000000   22817334.00000000   25577264.00000000   25927626.00000000   27012992.00000000   27873826.00000000   21966726.00000000   11618477.00000000   5281367.000000000                -NaN
2007-10-27/14:20:20.574   157591184.0000000   200313344.0000000   34482580.00000000   1479789.375000000   685785.1875000000   513823.7812500000   407905.9687500000   414850.3437500000   430154.1562500000   508745.5312500000   764517.1875000000   1069463.625000000   1592563.125000000   2073562.875000000   2932559.250000000   3852354.750000000   5123506.500000000   6667606.000000000   8237455.500000000   10590185.00000000   12996345.00000000   16909230.00000000   19926248.00000000   23498218.00000000   24748592.00000000   25688264.00000000   27401856.00000000   27016662.00000000   20446386.00000000   10766421.00000000   4609021.500000000                -NaN
2007-10-27/14:20:23.631   159538688.0000000   185528496.0000000   56200820.00000000   1552625.625000000   548956.8125000000   443355.2812500000   341089.0625000000   377299.7187500000   449441.1250000000   519408.2187500000   685970.9375000000   1069059.250000000   1400660.000000000   2193273.750000000   2827712.000000000   3696737.000000000   4875542.500000000   6261726.000000000   8096835.500000000   10352937.00000000   13097903.00000000   16801678.00000000   20140922.00000000   23276792.00000000   23795762.00000000   24800314.00000000   26596578.00000000   25732362.00000000   18861410.00000000   9640627.000000000   4576817.000000000                -NaN
2007-10-27/14:20:26.688   164062304.0000000   171502576.0000000   76994536.00000000   1781697.500000000   537997.3125000000   395937.8437500000   312950.2187500000   309434.9687500000   408340.9062500000   486683.6562500000   689461.2500000000   911843.5000000000   1380767.750000000   1966830.375000000   2676238.250000000   3629464.750000000   4965607.000000000   6348749.500000000   8146178.000000000   10641051.00000000   13789464.00000000   17020822.00000000   20038682.00000000   22147170.00000000   23336202.00000000   23436186.00000000   25931016.00000000   23870098.00000000   16810110.00000000   8394225.000000000   4099652.250000000                -NaN
2007-10-27/14:20:29.744   165789200.0000000   165506960.0000000   88525896.00000000   2033114.375000000   660752.8125000000   421677.8750000000   302870.7187500000   303568.2500000000   325893.8437500000   387991.9062500000   623436.8125000000   790334.9375000000   1422365.375000000   2038496.500000000   2718973.750000000   3850640.250000000   5058415.500000000   6583961.500000000   8288403.500000000   10753789.00000000   13812525.00000000   16617921.00000000   19942524.00000000   21350458.00000000   22496662.00000000   23165728.00000000   25651894.00000000   24170078.00000000   15612000.00000000   7590177.500000000   4402724.500000000                -NaN
2007-10-27/14:20:32.801   167179104.0000000   158127440.0000000   99593592.00000000   2466681.000000000   629303.2500000000   379070.7500000000   310144.2812500000   301087.9062500000   329735.0625000000   404623.3437500000   619097.1875000000   860847.0625000000   1307726.375000000   2060372.500000000   2729724.000000000   3676957.250000000   4833678.500000000   6582390.500000000   8666280.000000000   10753789.00000000   13710900.00000000   16416323.00000000   19292154.00000000   20800834.00000000   22383586.00000000   24302470.00000000   24468480.00000000   23026840.00000000   13869728.00000000   7143893.500000000   4469779.500000000                -NaN
2007-10-27/14:20:35.857   167496912.0000000   154825104.0000000   104877248.0000000   2831783.000000000   574851.0625000000   390485.7500000000   295862.8437500000   321590.4062500000   324431.5312500000   480985.2500000000   648856.9375000000   933022.5625000000   1327482.125000000   1976077.875000000   2697187.500000000   3742514.000000000   5032446.000000000   6667611.500000000   8525641.000000000   10748322.00000000   13505952.00000000   16616120.00000000   19936504.00000000   21350410.00000000   22272614.00000000   23924216.00000000   24458186.00000000   22326616.00000000   13412975.00000000   7149348.000000000   4314637.500000000                -NaN
2007-10-27/14:20:38.914   166895776.0000000   148816224.0000000   115800832.0000000   3695864.250000000   573417.2500000000   391434.7500000000   287167.5000000000   251047.2031250000   362137.3437500000   370092.2500000000   546611.9375000000   819609.5625000000   1305596.000000000   1880146.375000000   2650826.500000000   3672785.250000000   4808702.500000000   6619598.000000000   8562281.000000000   10659588.00000000   13406563.00000000   16404615.00000000   18858320.00000000   21127088.00000000   21313474.00000000   22790230.00000000   24062038.00000000   21194590.00000000   12502433.00000000   6989046.000000000   4402338.000000000                -NaN
2007-10-27/14:20:41.970   167233120.0000000   148158208.0000000   115133984.0000000   3584184.250000000   568014.5625000000   396444.3437500000   333595.2812500000   345837.8125000000   330244.5312500000   370114.5312500000   540509.8125000000   890976.4375000000   1284119.625000000   1891682.000000000   2741604.250000000   3699952.250000000   5036731.500000000   6495146.500000000   8525649.000000000   10849697.00000000   13799011.00000000   16811508.00000000   19066890.00000000   20568810.00000000   21426566.00000000   22783178.00000000   23797986.00000000   21616060.00000000   12892753.00000000   7278038.000000000   4247211.500000000                -NaN
2007-10-27/14:20:45.027   166898208.0000000   146179248.0000000   121781608.0000000   4363321.000000000   604183.1875000000   406511.6562500000   294374.9062500000   259740.3281250000   305166.8437500000   420985.0000000000   587304.6250000000   870245.7500000000   1286295.375000000   1859462.125000000   2650356.750000000   3803902.000000000   5232757.500000000   6535945.500000000   8708235.000000000   10795431.00000000   13701320.00000000   16302901.00000000   18970754.00000000   20787776.00000000   20714088.00000000   22163296.00000000   23673482.00000000   21489042.00000000   12587489.00000000   7152510.500000000   4662813.500000000                -NaN
2007-10-27/14:20:48.083   166906832.0000000   151517840.0000000   111530104.0000000   3487205.250000000   654599.9375000000   335097.1562500000   350615.6562500000   290394.3437500000   337169.5000000000   419030.0000000000   515892.5312500000   889987.9375000000   1232510.875000000   1899640.375000000   2717292.750000000   3588609.000000000   5209310.500000000   6667606.000000000   8989515.000000000   11139945.00000000   13808579.00000000   16831242.00000000   19181606.00000000   21026132.00000000   21313528.00000000   22304490.00000000   24488728.00000000   22051054.00000000   12524077.00000000   7638722.000000000   4705049.000000000                -NaN
2007-10-27/14:20:51.140   166512016.0000000   160171712.0000000   100564760.0000000   2558561.250000000   603037.0000000000   406798.1562500000   332823.0312500000   267876.1250000000   309474.1562500000   467046.6250000000   521727.2812500000   766998.5000000000   1261557.500000000   1762254.125000000   2738240.000000000   3715559.250000000   5231228.500000000   6756432.000000000   8578705.000000000   11040254.00000000   14109497.00000000   16938822.00000000   19506766.00000000   21584462.00000000   21684360.00000000   23306896.00000000   26093658.00000000   22332076.00000000   13423083.00000000   7645767.500000000   4374505.000000000                -NaN
2007-10-27/14:20:54.196   166722336.0000000   182267728.0000000   69653528.00000000   1764058.500000000   699661.7500000000   420995.2812500000   362570.2187500000   347363.3750000000   341605.9687500000   431715.3437500000   624911.1250000000   864064.6875000000   1316379.500000000   1868151.625000000   2633874.250000000   3877075.750000000   5469633.500000000   7134499.500000000   9153699.000000000   12023673.00000000   14730225.00000000   17674822.00000000   19846442.00000000   21945226.00000000   23347450.00000000   24192600.00000000   26093600.00000000   23456376.00000000   14477737.00000000   7600938.500000000   4423373.500000000                -NaN
2007-10-27/14:20:57.253   160909936.0000000   194338640.0000000   53574684.00000000   1499729.125000000   648648.1250000000   449804.4062500000   402601.5000000000   329937.9062500000   390894.6250000000   539313.1875000000   614424.0625000000   921422.8125000000   1359655.375000000   1940093.375000000   2560005.250000000   3419873.000000000   5127571.500000000   6447130.000000000   8158434.500000000   10619660.00000000   13321952.00000000   16318623.00000000   19294064.00000000   22267188.00000000   23684840.00000000   25559072.00000000   26734046.00000000   24726950.00000000   15446537.00000000   7990253.500000000   4593290.500000000                -NaN
2007-10-27/14:21:00.309   158629136.0000000   207764592.0000000   31246678.00000000   1360007.125000000   597856.1875000000   400464.8750000000   340028.8750000000   330406.4687500000   311206.2187500000   511732.0000000000   638506.0625000000   902085.0625000000   1313753.500000000   1771361.375000000   2392021.750000000   3234267.750000000   4405210.500000000   5508733.500000000   7437276.000000000   9341559.000000000   11501084.00000000   15469505.00000000   18946176.00000000   22465330.00000000   25446046.00000000   28061056.00000000   30698342.00000000   27247408.00000000   18067652.00000000   8215320.000000000   4491977.500000000                -NaN
2007-10-27/14:21:03.366   154884320.0000000   209778864.0000000   26297438.00000000   1327430.375000000   623371.6875000000   436536.9687500000   329304.7812500000   319713.5312500000   376985.6250000000   485706.1562500000   756453.2500000000   1014870.500000000   1325397.625000000   1918216.625000000   2432614.500000000   3380322.750000000   4290752.500000000   5654664.500000000   7336038.500000000   9375705.000000000   11891720.00000000   15140787.00000000   18829646.00000000   22361886.00000000   25446042.00000000   30077642.00000000   32691566.00000000   26387842.00000000   15939848.00000000   8173666.000000000   4752471.500000000                -NaN
2007-10-27/14:21:06.422   156244896.0000000   210419824.0000000   28800610.00000000   1397356.125000000   629481.6250000000   371101.3437500000   387990.6250000000   392401.2187500000   455940.3750000000   493450.7500000000   782362.1875000000   1088621.500000000   1454262.875000000   2014507.000000000   2584540.250000000   3422893.000000000   4381773.500000000   5792226.500000000   7013110.500000000   9096843.000000000   11286847.00000000   15039072.00000000   18936070.00000000   22808728.00000000   26183770.00000000   30564426.00000000   31618952.00000000   25679280.00000000   14283651.00000000   7929314.000000000   4733881.500000000                -NaN
2007-10-27/14:21:09.479   155549536.0000000   210449232.0000000   28806942.00000000   1438751.875000000   600364.6875000000   416688.0937500000   401166.9687500000   386800.7500000000   432842.9687500000   557594.1250000000   707124.0000000000   1099550.875000000   1537774.375000000   2026044.500000000   2606697.750000000   3466312.250000000   4532869.500000000   5701632.500000000   7143756.000000000   8801334.000000000   11579849.00000000   14632273.00000000   18408288.00000000   22127998.00000000   27005704.00000000   31203874.00000000   32689192.00000000   25679280.00000000   14733389.00000000   7891532.500000000   4474167.000000000                -NaN
2007-10-27/14:21:12.536   155586448.0000000   208407440.0000000   29458960.00000000   1367459.875000000   568302.9375000000   457198.3437500000   376454.4687500000   372384.7187500000   380645.2812500000   526895.8125000000   725906.1875000000   1067846.625000000   1326211.375000000   2075374.000000000   2508813.250000000   3336826.000000000   4112176.000000000   5607674.500000000   6822450.500000000   8895528.000000000   10890648.00000000   14519001.00000000   18185422.00000000   22701314.00000000   26063610.00000000   29946090.00000000   32676918.00000000   25103602.00000000   14883297.00000000   7681124.500000000   4366192.500000000                -NaN
2007-10-27/14:21:15.592   155586432.0000000   209105968.0000000   32217296.00000000   1347931.125000000   603478.0625000000   442253.7187500000   320422.7500000000   298851.5937500000   383196.0000000000   552362.9375000000   710634.3125000000   1024811.750000000   1367129.500000000   1832226.375000000   2344841.250000000   3227200.000000000   4197225.500000000   5245504.000000000   6818008.500000000   8652773.000000000   11384525.00000000   14323213.00000000   18191440.00000000   22125902.00000000   26534602.00000000   30195238.00000000   31883368.00000000   25666126.00000000   15112389.00000000   8047289.500000000   4577067.000000000                -NaN
2007-10-27/14:21:18.649   155962176.0000000   207764560.0000000   34485876.00000000   1399508.000000000   562943.3125000000   443089.6562500000   396723.7187500000   356112.2187500000   398021.4687500000   578699.3750000000   639600.1875000000   982852.7500000000   1346692.375000000   1810395.375000000   2161881.000000000   3009846.000000000   4215658.500000000   5192437.000000000   6858400.000000000   8650046.000000000   10890647.00000000   14413321.00000000   17755846.00000000   22349324.00000000   26174704.00000000   30813578.00000000   32147904.00000000   25517680.00000000   14126669.00000000   7765143.500000000   4682958.500000000                -NaN
2007-10-27/14:21:21.705   156651248.0000000   204364416.0000000   34970908.00000000   1357280.875000000   562478.3750000000   480010.7812500000   310254.0312500000   406838.8437500000   424163.3437500000   532835.4375000000   745225.4375000000   911079.1875000000   1229659.875000000   1694574.625000000   2153812.750000000   2964745.750000000   3930152.250000000   5240192.500000000   6532676.000000000   8696137.000000000   10700965.00000000   14200185.00000000   17966678.00000000   21339802.00000000   26521392.00000000   30197462.00000000   31883430.00000000   25517746.00000000   14733373.00000000   7925500.000000000   4508498.000000000                -NaN
2007-10-27/14:21:24.762   156321632.0000000   204365040.0000000   35781852.00000000   1276987.875000000   537646.3125000000   436645.5937500000   356671.0000000000   408496.5312500000   381065.0937500000   441578.6250000000   653999.5625000000   923877.4375000000   1269624.500000000   1659385.625000000   2129629.250000000   2876792.000000000   4034884.750000000   4806332.500000000   6623154.500000000   8457089.000000000   10978878.00000000   14419112.00000000   18502626.00000000   22233330.00000000   25332754.00000000   30195238.00000000   31873494.00000000   25653006.00000000   14048859.00000000   7761290.500000000   4883931.500000000                -NaN
2007-10-27/14:21:27.818   156321632.0000000   207061008.0000000   36280796.00000000   1347357.125000000   584512.6875000000   415609.3750000000   336003.9375000000   300778.6562500000   419326.2187500000   491715.3437500000   653106.8125000000   914700.5000000000   1299395.875000000   1755621.000000000   2213877.000000000   2876323.000000000   4057830.250000000   4966071.000000000   6487038.500000000   8645502.000000000   10885063.00000000   14104260.00000000   17968574.00000000   22338782.00000000   25937134.00000000   30566550.00000000   32008274.00000000   25225818.00000000   14197381.00000000   7604810.500000000   4687103.000000000                -NaN
2007-10-27/14:21:30.875   156291056.0000000   206419440.0000000   35142788.00000000   1376511.000000000   542432.5625000000   391146.4687500000   351012.2812500000   366894.6562500000   402372.9687500000   465779.7812500000   744734.7500000000   983031.3125000000   1248738.625000000   1725414.375000000   2342800.250000000   3162122.250000000   4016931.250000000   5197549.000000000   6669600.500000000   8835761.000000000   10787419.00000000   14524792.00000000   18291762.00000000   21904526.00000000   25455002.00000000   30576002.00000000   31883430.00000000   24944560.00000000   14125327.00000000   7482999.500000000   4555638.500000000                -NaN
2007-10-27/14:21:33.931   156651232.0000000   208433072.0000000   35957132.00000000   1378035.750000000   593331.5625000000   390860.9687500000   330346.0625000000   331488.3437500000   452707.0000000000   556549.3125000000   708312.6875000000   932393.8125000000   1239129.000000000   1757723.875000000   2170320.000000000   3050816.750000000   4036129.750000000   5325676.500000000   6533492.500000000   8604816.000000000   11089802.00000000   14419112.00000000   18504498.00000000   22127946.00000000   25805862.00000000   30317344.00000000   31616552.00000000   24528018.00000000   14498544.00000000   7731908.000000000   4341002.500000000                -NaN
2007-10-27/14:21:36.988   155994608.0000000   205717744.0000000   37419692.00000000   1388400.625000000   562566.8125000000   360835.5937500000   286803.5625000000   340237.4062500000   387613.2500000000   501867.7812500000   673229.3125000000   1016607.812500000   1258799.125000000   1827243.875000000   2276718.500000000   3073695.000000000   4057824.000000000   5236841.000000000   6813573.500000000   8843015.000000000   11482171.00000000   14516849.00000000   18504498.00000000   22009910.00000000   25928202.00000000   30068138.00000000   31608960.00000000   24944558.00000000   14048859.00000000   7242518.000000000   4490669.000000000                -NaN
2007-10-27/14:21:40.044   156324368.0000000   209103472.0000000   34486748.00000000   1346959.625000000   558375.6875000000   380485.7187500000   315447.9062500000   310588.4687500000   346226.2500000000   430180.7187500000   748247.9375000000   1022296.437500000   1362828.000000000   1693200.625000000   2405557.750000000   3202616.250000000   4192228.250000000   5281258.000000000   6717860.500000000   8939084.000000000   11587547.00000000   14524792.00000000   18189544.00000000   22467310.00000000   25930278.00000000   29687434.00000000   30827962.00000000   26361600.00000000   14355727.00000000   7688824.000000000   4273581.000000000                -NaN
2007-10-27/14:21:43.101   156946448.0000000   209087104.0000000   32855670.00000000   1397928.625000000   572738.9375000000   396069.8750000000   315249.5625000000   304810.9062500000   371592.1250000000   454161.3750000000   600812.6875000000   969905.9375000000   1421697.125000000   1671097.875000000   2225925.000000000   3266092.250000000   4083745.250000000   5328222.500000000   7041792.000000000   8938055.000000000   11480439.00000000   14730011.00000000   18727402.00000000   22243938.00000000   26521390.00000000   29816752.00000000   32010690.00000000   25936856.00000000   14419367.00000000   7239388.000000000   4361277.500000000                -NaN
2007-10-27/14:21:46.157   155993392.0000000   207733264.0000000   33027002.00000000   1357322.875000000   598120.5625000000   409937.5312500000   334726.1875000000   345638.7812500000   396827.5000000000   448930.0000000000   652483.0625000000   857522.8125000000   1277698.000000000   1679843.500000000   2295547.250000000   3245940.750000000   4350055.500000000   5416257.500000000   6812764.000000000   8939921.000000000   11384515.00000000   15140809.00000000   18408288.00000000   21689782.00000000   25928150.00000000   29436006.00000000   31090002.00000000   26791370.00000000   15253868.00000000   7525360.500000000   3908538.250000000                -NaN
2007-10-27/14:21:49.214   155586448.0000000   207761456.0000000   33190038.00000000   1287929.000000000   633677.1875000000   451239.5937500000   317350.8437500000   334925.6562500000   348503.2812500000   486174.6562500000   656397.9375000000   842077.5625000000   1267230.750000000   1742678.125000000   2339473.000000000   3139148.250000000   3820908.000000000   5553811.500000000   6624766.000000000   9132911.000000000   11384527.00000000   14622519.00000000   18408314.00000000   22243940.00000000   25814874.00000000   29438230.00000000   31229590.00000000   26791374.00000000   15262281.00000000   7529225.500000000   4252924.500000000                -NaN
2007-10-27/14:21:52.270   155994608.0000000   208433680.0000000   34323748.00000000   1358063.625000000   602796.3125000000   391235.2500000000   261804.8281250000   312406.2812500000   347090.2500000000   443788.3437500000   559474.1875000000   805585.0625000000   1112268.625000000   1543749.500000000   2179917.250000000   3033579.000000000   4149603.000000000   5148023.000000000   6859217.500000000   8650043.000000000   11281296.00000000   14622493.00000000   18508634.00000000   21352414.00000000   24863928.00000000   29304480.00000000   31366754.00000000   27515658.00000000   15710771.00000000   7849859.500000000   4491985.500000000                -NaN
2007-10-27/14:21:55.327   157316448.0000000   207794624.0000000   33021426.00000000   1406922.375000000   507057.5937500000   411391.2500000000   289390.3750000000   318581.0312500000   356944.2500000000   440532.7500000000   645979.3750000000   851835.8125000000   1338147.875000000   1598846.000000000   2298406.750000000   3142061.250000000   3996198.750000000   5283818.500000000   6863653.500000000   8702550.000000000   11495496.00000000   14933440.00000000   18723270.00000000   21904526.00000000   25219530.00000000   28939928.00000000   31354416.00000000   27231760.00000000   15560829.00000000   7681840.000000000   4381939.500000000                -NaN
2007-10-27/14:21:58.383   154861136.0000000   209775728.0000000   28323024.00000000   1346565.250000000   603985.1250000000   386444.0000000000   365315.3437500000   315393.7812500000   345828.2812500000   499158.5937500000   672828.8125000000   943800.3125000000   1207188.500000000   1692973.125000000   2247706.000000000   3249706.750000000   4109673.750000000   5423928.000000000   7002403.500000000   9134769.000000000   11583693.00000000   14528804.00000000   18615010.00000000   21575784.00000000   25106326.00000000   28180898.00000000   30700698.00000000   27382890.00000000   16468932.00000000   8212208.500000000   4559405.500000000                -NaN
2007-10-27/14:22:01.440   155255760.0000000   211122128.0000000   28561400.00000000   1317071.750000000   594787.6875000000   418502.3750000000   321882.8750000000   276890.7812500000   349111.5937500000   465690.7500000000   632023.5625000000   949038.9375000000   1311399.375000000   1807929.125000000   2387103.750000000   3248103.250000000   4177257.750000000   5110508.500000000   7005016.500000000   8946368.000000000   11887867.00000000   15248292.00000000   18615008.00000000   22243938.00000000   25097282.00000000   28190374.00000000   30433984.00000000   27380302.00000000   16617488.00000000   8128175.500000000   4669671.000000000                -NaN
2007-10-27/14:22:04.497   155838784.0000000   210416688.0000000   27433246.00000000   1349341.625000000   542431.5625000000   431240.2187500000   314279.2187500000   345351.8437500000   345845.8437500000   506143.6250000000   626657.8125000000   935611.1875000000   1268270.500000000   1838181.375000000   2279496.000000000   3359038.000000000   4112172.000000000   5557157.500000000   7006029.500000000   9040567.000000000   11788467.00000000   15047061.00000000   18741752.00000000   21573828.00000000   25232770.00000000   28429934.00000000   31104712.00000000   27648506.00000000   16995266.00000000   8330876.000000000   4643720.000000000                -NaN
2007-10-27/14:22:07.553   154884336.0000000   211088960.0000000   29208870.00000000   1387785.375000000   628928.8125000000   360152.7812500000   337443.3750000000   299984.2812500000   362514.2812500000   494971.8750000000   611878.4375000000   847944.2500000000   1339729.625000000   1755213.875000000   2358094.500000000   3338982.000000000   4393459.500000000   5514519.500000000   6589012.500000000   8940774.000000000   11685259.00000000   14933405.00000000   18414346.00000000   21681158.00000000   24997354.00000000   28063290.00000000   31242002.00000000   27807622.00000000   17375710.00000000   8334013.500000000   4536134.500000000                -NaN
2007-10-27/14:22:10.610   154565872.0000000   209778224.0000000   29367034.00000000   1255525.125000000   568103.8750000000   476364.2812500000   317262.3437500000   313399.3437500000   326918.2187500000   394760.2812500000   658449.6875000000   934804.0000000000   1341535.500000000   1768979.625000000   2289229.250000000   3077839.750000000   4132137.750000000   5383853.500000000   6954928.500000000   8751521.000000000   11589277.00000000   14730000.00000000   18625174.00000000   22136522.00000000   24393094.00000000   27692246.00000000   30710814.00000000   26950496.00000000   16924484.00000000   8490506.000000000   4949665.500000000                -NaN
2007-10-27/14:22:13.666   156208000.0000000   208433680.0000000   30257306.00000000   1236562.375000000   543489.1875000000   358826.2812500000   354906.6250000000   325711.4375000000   366953.3750000000   475443.0312500000   708892.1875000000   868046.7500000000   1309232.875000000   1837405.625000000   2279125.750000000   3293966.250000000   4194722.500000000   5201882.500000000   7009465.500000000   8991595.000000000   12081469.00000000   15150567.00000000   18514676.00000000   22254522.00000000   24986160.00000000   28180840.00000000   30436280.00000000   26669104.00000000   16853686.00000000   8375661.500000000   4795460.500000000                -NaN
2007-10-27/14:22:16.723   155211520.0000000   209104080.0000000   31082624.00000000   1268216.375000000   562171.3125000000   411214.9687500000   350615.4062500000   293560.0312500000   377760.3437500000   492272.6562500000   632671.7500000000   920255.5000000000   1395272.000000000   1798043.000000000   2449952.750000000   3273907.250000000   4290747.500000000   5426700.000000000   7141946.500000000   8899265.000000000   12087056.00000000   14951187.00000000   18839814.00000000   22254522.00000000   24504112.00000000   27433622.00000000   30032282.00000000   27380240.00000000   17224436.00000000   8494356.000000000   4601095.500000000                -NaN
2007-10-27/14:22:19.779   156910112.0000000   207731392.0000000   31082918.00000000   1359036.125000000   613095.5625000000   400949.2187500000   335497.8125000000   356201.0000000000   408917.6562500000   502246.2812500000   723899.0000000000   1006757.312500000   1331883.625000000   1810351.375000000   2515665.250000000   3465455.250000000   4573766.500000000   5830537.500000000   6822460.500000000   9093085.000000000   11690799.00000000   15043061.00000000   18727390.00000000   22922754.00000000   25579350.00000000   27313832.00000000   29378802.00000000   27380238.00000000   16925850.00000000   8659979.000000000   4603173.000000000                -NaN
2007-10-27/14:22:22.836   156570864.0000000   209105968.0000000   29531314.00000000   1298114.500000000   668608.8750000000   431944.5000000000   355126.6562500000   290880.5312500000   383262.8750000000   476021.2500000000   730356.3125000000   921242.8125000000   1365180.875000000   1862705.000000000   2667588.000000000   3494196.750000000   4558046.500000000   5703404.000000000   7057739.500000000   9084961.000000000   11495475.00000000   15144787.00000000   18950308.00000000   22808728.00000000   25466194.00000000   27682656.00000000   30196846.00000000   26963638.00000000   17610588.00000000   8692523.000000000   4945138.500000000                -NaN
2007-10-27/14:22:25.892   155540656.0000000   209775696.0000000   26532698.00000000   1368249.500000000   552489.9375000000   440754.6562500000   310144.9375000000   330516.0937500000   346802.7500000000   496058.5000000000   678532.1250000000   921646.5625000000   1180997.625000000   1928104.000000000   2583794.750000000   3534306.750000000   4557074.500000000   5478792.000000000   7285156.000000000   9469917.000000000   11983791.00000000   15148764.00000000   18518798.00000000   22477890.00000000   25579456.00000000   27811960.00000000   30296758.00000000   27380302.00000000   17674342.00000000   8697783.000000000   4949289.500000000                -NaN
2007-10-27/14:22:28.949   154480096.0000000   213125888.0000000   23123198.00000000   1336382.750000000   588637.9375000000   426558.6250000000   324468.4375000000   320507.9062500000   362713.3437500000   435279.9687500000   720070.5000000000   922007.6875000000   1461919.000000000   1992174.000000000   2416129.000000000   3450778.250000000   4691708.500000000   5842785.500000000   7519623.500000000   8993471.000000000   11692543.00000000   15657324.00000000   19056686.00000000   22477944.00000000   25814874.00000000   28178622.00000000   30047114.00000000   27244902.00000000   18217610.00000000   8895238.000000000   4735952.500000000                -NaN
2007-10-27/14:22:32.005   153133840.0000000   213137664.0000000   22880802.00000000   1288501.000000000   668191.3125000000   467046.5937500000   328047.5312500000   320685.2187500000   326452.2812500000   450574.3750000000   613130.0625000000   974036.5625000000   1512896.000000000   1919407.000000000   2626063.250000000   3627759.250000000   4981294.500000000   6067394.500000000   7380878.000000000   9093093.000000000   12090920.00000000   15359800.00000000   19277742.00000000   22490558.00000000   25816934.00000000   27811960.00000000   29364002.00000000   28102054.00000000   18525974.00000000   9459631.000000000   5099341.500000000                -NaN
2007-10-27/14:22:35.062   155137328.0000000   211092112.0000000   24178334.00000000   1299151.875000000   597816.7500000000   416401.7812500000   324667.0312500000   345617.5312500000   344561.8125000000   462304.1562500000   673989.1875000000   974580.0000000000   1346874.125000000   1928103.875000000   2692158.250000000   3777500.000000000   4690728.500000000   5982932.500000000   7483720.000000000   9337777.000000000   11993287.00000000   15465516.00000000   19709326.00000000   22595904.00000000   24997302.00000000   27682656.00000000   30171870.00000000   27674726.00000000   19052496.00000000   9185831.000000000   4928253.500000000                -NaN
2007-10-27/14:22:38.118   154122368.0000000   211776944.0000000   24336102.00000000   1318036.250000000   604072.8125000000   391565.2187500000   297157.7812500000   335432.0312500000   330959.3437500000   455206.6250000000   699767.6875000000   942557.1875000000   1428978.875000000   1931765.875000000   2690580.250000000   3583486.000000000   4829416.000000000   6207567.500000000   7570537.500000000   9428237.000000000   11989399.00000000   15353972.00000000   19169118.00000000   23392822.00000000   25119562.00000000   27421896.00000000   29505944.00000000   26403488.00000000   17918978.00000000   9066403.000000000   4971250.500000000                -NaN
2007-10-27/14:22:41.175   154523088.0000000   212433488.0000000   24411834.00000000   1389148.250000000   548318.6875000000   405454.2812500000   365028.8437500000   293361.3437500000   382110.9062500000   501689.3437500000   633743.6875000000   953305.0000000000   1472524.500000000   2024852.625000000   2925849.250000000   3713648.250000000   4853633.000000000   6339028.000000000   7296682.000000000   9140187.000000000   11696396.00000000   15154568.00000000   19386002.00000000   22711974.00000000   24986160.00000000   27064798.00000000   28698142.00000000   27393394.00000000   18671964.00000000   9338511.000000000   5123761.000000000                -NaN
2007-10-27/14:22:44.231   155876720.0000000   209074672.0000000   27422208.00000000   1307274.625000000   616756.4375000000   430491.5937500000   310055.6250000000   325490.9375000000   335018.2187500000   487351.1562500000   648793.4375000000   1056110.750000000   1359065.875000000   2003797.625000000   2647848.000000000   3475371.250000000   4669033.500000000   6159790.500000000   7473187.500000000   9143940.000000000   11891720.00000000   15260283.00000000   19279638.00000000   22819322.00000000   25466138.00000000   27053114.00000000   29491144.00000000   27943022.00000000   18975986.00000000   9469485.000000000   5099888.500000000                -NaN
2007-10-27/14:22:47.288   156205888.0000000   209105344.0000000   27421990.00000000   1336202.625000000   582683.3750000000   420974.7500000000   307161.6562500000   375554.0000000000   341477.3437500000   501647.2187500000   704489.0000000000   973675.9375000000   1470168.125000000   1961970.000000000   2690580.250000000   3671084.250000000   4714940.000000000   5930802.500000000   7429147.500000000   9243581.000000000   11797940.00000000   15266112.00000000   19384118.00000000   22817334.00000000   25332754.00000000   26921490.00000000   29503574.00000000   27820794.00000000   18745448.00000000   9303102.000000000   5146508.500000000                -NaN
2007-10-27/14:22:50.345   156910112.0000000   208403664.0000000   29437890.00000000   1307503.125000000   593620.8125000000   421458.1250000000   346193.9687500000   305208.4687500000   429358.4687500000   491006.1562500000   749899.0000000000   1075672.125000000   1427396.125000000   2010847.125000000   2734058.000000000   3598160.000000000   4714167.500000000   5754958.000000000   7392430.500000000   9243577.000000000   12090920.00000000   15674725.00000000   18956366.00000000   22701312.00000000   25232770.00000000   27184528.00000000   29366418.00000000   27393522.00000000   18824604.00000000   9261455.000000000   5039443.500000000                -NaN
2007-10-27/14:22:53.401   157237296.0000000   204359376.0000000   31562062.00000000   1379184.625000000   549243.0000000000   375803.8750000000   360012.2812500000   297017.2812500000   350462.6562500000   461216.0937500000   700349.4375000000   984784.5625000000   1348052.750000000   1950067.375000000   2689743.750000000   3731729.000000000   4738372.500000000   5889768.500000000   7575016.000000000   9482837.000000000   11801839.00000000   15559609.00000000   19604810.00000000   22252542.00000000   24861814.00000000   26909910.00000000   28822944.00000000   27112066.00000000   19355222.00000000   9342336.000000000   5036988.000000000                -NaN
2007-10-27/14:22:56.458   156289216.0000000   206373056.0000000   30746686.00000000   1326850.125000000   573198.3750000000   345472.4687500000   320156.5000000000   371213.5937500000   346891.2500000000   410989.8750000000   720562.2500000000   984021.3125000000   1275193.625000000   1899545.125000000   2417797.750000000   3450122.750000000   4625639.000000000   5882046.000000000   7854358.000000000   9774663.000000000   12297485.00000000   16079779.00000000   19705168.00000000   22479950.00000000   24379778.00000000   26305896.00000000   28573358.00000000   27258074.00000000   19509564.00000000   9987674.000000000   5123002.500000000                -NaN
2007-10-27/14:22:59.514   156580656.0000000   209780112.0000000   28149546.00000000   1316103.375000000   632924.1250000000   378586.4687500000   324954.0000000000   319067.5625000000   413755.0937500000   552295.3125000000   679734.1875000000   994364.5000000000   1429611.625000000   1939725.000000000   2606788.000000000   3650746.250000000   4824391.500000000   5978578.500000000   7810340.500000000   9966859.000000000   12697665.00000000   15882165.00000000   19715346.00000000   23040752.00000000   24750690.00000000   25295952.00000000   27905200.00000000   26695482.00000000   18675948.00000000   9586736.000000000   5077536.500000000                -NaN
2007-10-27/14:23:02.571   155535408.0000000   209746304.0000000   27268416.00000000   1339371.625000000   527258.0625000000   376002.2812500000   352716.9687500000   356002.0937500000   394557.0937500000   456673.1562500000   696346.1875000000   1015859.312500000   1398892.375000000   2140271.250000000   2645092.250000000   3495896.000000000   4782542.500000000   6119542.500000000   7717427.500000000   10254940.00000000   13584573.00000000   16609848.00000000   20251470.00000000   22828006.00000000   24044442.00000000   26047384.00000000   27640966.00000000   26533830.00000000   19138770.00000000   9671486.000000000   5297488.500000000                -NaN
2007-10-27/14:23:05.627   156862512.0000000   205722768.0000000   30744478.00000000   1318211.000000000   567836.9375000000   441833.0312500000   345134.3437500000   319752.1875000000   337059.1875000000   446631.4062500000   664373.9375000000   1006504.500000000   1450953.875000000   1963251.375000000   2588352.250000000   3778454.250000000   5003222.500000000   6522036.500000000   8047532.000000000   10113627.00000000   12701565.00000000   16913222.00000000   20251470.00000000   23276792.00000000   25119562.00000000   25796114.00000000   26987774.00000000   26976814.00000000   18517560.00000000   9876634.000000000   5296722.500000000                -NaN
2007-10-27/14:23:08.684   156833152.0000000   209104080.0000000   26277018.00000000   1347929.625000000   639844.6875000000   473777.3437500000   355700.3750000000   376724.8750000000   383173.9062500000   527337.5000000000   619499.0625000000   1057545.875000000   1418787.625000000   1920231.000000000   2738611.000000000   3695022.000000000   5043879.500000000   6528200.000000000   8000246.000000000   10159067.00000000   13193824.00000000   16821338.00000000   20687262.00000000   23276790.00000000   24984062.00000000   25784320.00000000   27651110.00000000   26549478.00000000   18589766.00000000   9586035.000000000   5380281.000000000                -NaN
2007-10-27/14:23:11.740   156527200.0000000   210447984.0000000   25723386.00000000   1348677.625000000   598606.6875000000   424815.7812500000   340139.0625000000   371522.0000000000   382509.0000000000   446631.6250000000   586433.2500000000   964681.4375000000   1360287.875000000   1844626.625000000   2823614.250000000   3585193.250000000   4805206.500000000   6385436.000000000   8087875.500000000   10448831.00000000   13393116.00000000   17122514.00000000   19942524.00000000   23053368.00000000   24515274.00000000   26176662.00000000   28321566.00000000   26979318.00000000   18809216.00000000   9754803.000000000   5448855.000000000                -NaN
2007-10-27/14:23:14.797   157229328.0000000   210436176.0000000   24425822.00000000   1327430.750000000   673217.5000000000   416578.7500000000   318232.9687500000   274896.0937500000   403346.8750000000   442068.0000000000   613040.2500000000   984560.5000000000   1357930.625000000   1919409.000000000   2810725.000000000   3797274.750000000   4939649.500000000   6299969.500000000   8137187.500000000   10358393.00000000   13301049.00000000   16913246.00000000   20791402.00000000   23734282.00000000   24750694.00000000   26045152.00000000   27376672.00000000   26119722.00000000   19573446.00000000   9670751.000000000   5489811.000000000                -NaN
2007-10-27/14:23:17.853   154405376.0000000   214467248.0000000   19474214.00000000   1395990.375000000   603195.8125000000   471572.6250000000   315337.9062500000   303568.6250000000   332132.6562500000   424928.1250000000   592627.3125000000   1078234.125000000   1463285.875000000   2003798.625000000   2757885.500000000   3714596.000000000   4894509.000000000   6339238.000000000   7956230.000000000   10736945.00000000   13398727.00000000   17543334.00000000   20578614.00000000   23053418.00000000   25468240.00000000   26543162.00000000   28710630.00000000   26268216.00000000   19574686.00000000   10277584.00000000   5749544.500000000                -NaN
2007-10-27/14:23:20.910   155466480.0000000   214499184.0000000   21425778.00000000   1337614.875000000   632658.3750000000   470691.0312500000   319959.1562500000   345528.6562500000   392806.9062500000   486951.5937500000   725394.3125000000   1056917.125000000   1276599.375000000   1941746.375000000   2627368.250000000   3603265.750000000   4646574.000000000   6336450.500000000   8135152.500000000   10015651.00000000   13188215.00000000   16496487.00000000   20900050.00000000   23167422.00000000   24155618.00000000   26294128.00000000   28710568.00000000   26549478.00000000   18670286.00000000   9870391.000000000   5430278.500000000                -NaN
2007-10-27/14:23:23.966   154735152.0000000   211090864.0000000   22147900.00000000   1358864.375000000   573374.6875000000   406709.6250000000   317570.3750000000   323629.0937500000   358295.7187500000   410900.4062500000   692141.8750000000   985592.5625000000   1491462.125000000   1983572.125000000   2778559.250000000   3477075.250000000   4895283.000000000   6154654.500000000   7900018.000000000   10207839.00000000   13192116.00000000   16598213.00000000   20779334.00000000   23158766.00000000   24502014.00000000   25666896.00000000   27907574.00000000   27244902.00000000   18960574.00000000   10148057.00000000   5884785.500000000                -NaN
2007-10-27/14:23:27.023   155792128.0000000   211764992.0000000   21108050.00000000   1296748.125000000   573087.5000000000   445853.9062500000   315249.4062500000   290394.4062500000   367440.8437500000   482741.2500000000   665579.4375000000   1037624.812500000   1433012.000000000   2015426.000000000   2691415.250000000   3712137.250000000   4907705.500000000   6386216.500000000   8087875.500000000   10207838.00000000   13291515.00000000   16496475.00000000   20251470.00000000   23382186.00000000   24381944.00000000   26672454.00000000   28294234.00000000   26403554.00000000   18817562.00000000   10114798.00000000   5731338.500000000                -NaN
2007-10-27/14:23:30.079   154741280.0000000   214453440.0000000   18428990.00000000   1268612.125000000   587669.0625000000   388653.0000000000   331405.5312500000   402320.7500000000   347666.5312500000   446920.7812500000   706004.6875000000   1035421.437500000   1483442.625000000   1921422.375000000   2759190.500000000   3667867.000000000   4826902.500000000   6116392.500000000   8133514.000000000   10117410.00000000   13481295.00000000   16699937.00000000   20347736.00000000   22935344.00000000   24390982.00000000   26045094.00000000   27501410.00000000   26684816.00000000   19338446.00000000   9992248.000000000   5797839.500000000                -NaN
2007-10-27/14:23:33.136   156129872.0000000   210419840.0000000   22316526.00000000   1264524.125000000   591572.1875000000   401324.4062500000   355324.9062500000   315593.0312500000   423875.4062500000   539734.5000000000   778626.1875000000   1119516.750000000   1567316.000000000   1996297.500000000   2866720.250000000   3799733.000000000   4956328.500000000   6197282.000000000   7808716.000000000   10443387.00000000   13193837.00000000   16297085.00000000   20677046.00000000   22922758.00000000   26050344.00000000   25415640.00000000   28042414.00000000   26403494.00000000   20096934.00000000   10359209.00000000   5684565.500000000                -NaN
2007-10-27/14:23:36.192   155756544.0000000   211761216.0000000   20774942.00000000   1317238.875000000   572624.5625000000   337681.5937500000   345025.5937500000   316941.3125000000   383661.6562500000   497814.8437500000   778447.0625000000   1027237.937500000   1543073.375000000   2098996.250000000   2689371.500000000   3753758.000000000   4934623.500000000   6337446.500000000   7954604.500000000   10155283.00000000   12896900.00000000   16396612.00000000   19817598.00000000   23498218.00000000   25219584.00000000   25547136.00000000   28433786.00000000   26560242.00000000   18895422.00000000   10441798.00000000   5709753.500000000                -NaN
2007-10-27/14:23:39.249   153748736.0000000   213125872.0000000   19321124.00000000   1277261.375000000   553061.5625000000   399115.8437500000   353864.7500000000   397139.6250000000   414043.2500000000   502845.6250000000   747279.6875000000   952316.8125000000   1410899.000000000   2086542.625000000   2683827.250000000   3576031.250000000   4802499.500000000   6519461.500000000   8131902.500000000   10113625.00000000   13301081.00000000   16398763.00000000   19608970.00000000   22935344.00000000   25219530.00000000   26043000.00000000   27640966.00000000   26268216.00000000   18739808.00000000   11084093.00000000   5667289.500000000                -NaN
2007-10-27/14:23:42.306   156088144.0000000   213796880.0000000   19640834.00000000   1297716.375000000   640132.1875000000   470475.5000000000   314874.7500000000   315305.0312500000   399594.2812500000   473235.2812500000   746208.5000000000   1137059.375000000   1494818.375000000   2094140.375000000   2692624.250000000   3599857.000000000   4598933.500000000   6159798.500000000   7854370.500000000   9827217.000000000   12895179.00000000   16289035.00000000   19608972.00000000   22935344.00000000   24986216.00000000   26425642.00000000   27513944.00000000   26265728.00000000   19195562.00000000   10476527.00000000   5387650.500000000                -NaN
2007-10-27/14:23:45.362   153091504.0000000   213106384.0000000   17694426.00000000   1226603.125000000   612919.5625000000   420599.5937500000   391728.0937500000   356577.0312500000   399394.7812500000   527914.5625000000   751952.6875000000   1088801.375000000   1513757.375000000   1856985.000000000   2689746.250000000   3662012.000000000   4667293.500000000   6020416.000000000   7573177.500000000   9915995.000000000   12896900.00000000   15882177.00000000   20030386.00000000   23148154.00000000   24504218.00000000   25664618.00000000   27902858.00000000   27112066.00000000   18974614.00000000   10835122.00000000   5601924.000000000                -NaN
2007-10-27/14:23:48.419   152688768.0000000   213781168.0000000   17542396.00000000   1295821.500000000   582395.0625000000   365450.5000000000   330721.7500000000   336006.4375000000   417618.5937500000   445832.2500000000   653709.3125000000   956163.2500000000   1490874.875000000   1883392.000000000   2558771.250000000   3382021.000000000   4814170.000000000   6194732.500000000   7901621.500000000   10013980.00000000   12393409.00000000   16089619.00000000   19060842.00000000   22924734.00000000   24615248.00000000   26035648.00000000   27501410.00000000   27674786.00000000   19646836.00000000   11046272.00000000   5773972.000000000                -NaN
2007-10-27/14:23:51.475   154076080.0000000   213124624.0000000   19812132.00000000   1276590.750000000   547968.8125000000   380683.4687500000   334371.6562500000   275758.6875000000   378357.6562500000   512509.0937500000   674972.0625000000   973676.1875000000   1429614.000000000   1843803.375000000   2747770.250000000   3490985.250000000   4419381.000000000   6064835.500000000   7708509.500000000   9865113.000000000   12402929.00000000   15682764.00000000   19169106.00000000   22351318.00000000   24615248.00000000   26033358.00000000   27364216.00000000   27956114.00000000   19731750.00000000   11168126.00000000   5640030.500000000                -NaN
2007-10-27/14:23:54.532   154403536.0000000   213125872.0000000   16652387.00000000   1347528.875000000   634247.6250000000   462057.5000000000   335628.6875000000   330804.1250000000   362048.5312500000   461236.8750000000   685881.8125000000   984603.7500000000   1378683.250000000   1813602.375000000   2497130.750000000   3575654.250000000   4618890.500000000   6197279.500000000   7942005.500000000   10104429.00000000   12998477.00000000   16191333.00000000   19275480.00000000   22477942.00000000   24515328.00000000   26294128.00000000   27905200.00000000   27393394.00000000   19430382.00000000   11129596.00000000   6214814.500000000                -NaN
2007-10-27/14:23:57.588   153375904.0000000   213770032.0000000   16078512.00000000   1195397.875000000   548431.3750000000   406709.5000000000   345510.3437500000   360938.9062500000   392340.8437500000   477198.7500000000   648387.8125000000   910495.1875000000   1284481.000000000   1926179.000000000   2516869.000000000   3380799.000000000   4462779.000000000   5883826.500000000   7896345.500000000   9957652.000000000   13004112.00000000   16185492.00000000   19277754.00000000   22806786.00000000   24257610.00000000   25406138.00000000   27491270.00000000   27539400.00000000   19652550.00000000   11370196.00000000   5776414.000000000                -NaN
2007-10-27/14:24:00.645   153706432.0000000   214470416.0000000   17615982.00000000   1209653.875000000   578071.4375000000   392138.1562500000   335519.2500000000   340901.0000000000   336970.5312500000   410344.1250000000   613194.8125000000   858914.0625000000   1421140.125000000   1768430.625000000   2443552.500000000   3406606.000000000   4575495.000000000   5969092.500000000   7757592.500000000   9776345.000000000   13394827.00000000   16394773.00000000   19604814.00000000   22020518.00000000   24490930.00000000   25523638.00000000   27229424.00000000   27260712.00000000   20031802.00000000   11125052.00000000   5888006.000000000                -NaN
2007-10-27/14:24:03.701   152688768.0000000   215113920.0000000   15921100.00000000   1185426.625000000   572712.6875000000   442495.1562500000   342085.7187500000   282491.0312500000   303416.6875000000   444786.6250000000   591307.8125000000   854124.9375000000   1281493.375000000   1768431.000000000   2431871.250000000   3404151.000000000   4639821.500000000   6016072.500000000   7899998.500000000   10349152.00000000   13502051.00000000   16805678.00000000   19496538.00000000   22914152.00000000   24504162.00000000   26399946.00000000   27239474.00000000   26830742.00000000   19423434.00000000   11324707.00000000   5577880.500000000                -NaN
2007-10-27/14:24:06.758   152351632.0000000   215817472.0000000   15717787.00000000   1195387.000000000   604249.8125000000   421104.6562500000   314565.9062500000   325799.3750000000   316797.9375000000   490828.7812500000   616462.8125000000   931405.6875000000   1314388.125000000   1873870.125000000   2624484.250000000   3468486.250000000   4709924.000000000   5934164.500000000   8082620.000000000   10343718.00000000   13789475.00000000   16609859.00000000   19813828.00000000   22817382.00000000   24268694.00000000   26162632.00000000   28029942.00000000   26400982.00000000   19874722.00000000   10555301.00000000   6057978.500000000                -NaN
2007-10-27/14:24:09.814   153375920.0000000   216489104.0000000   16080033.00000000   1257684.375000000   577322.5625000000   437792.6562500000   304861.6250000000   255344.4843750000   301353.2187500000   440332.9062500000   556606.5000000000   911886.9375000000   1178505.625000000   1780559.375000000   2539117.750000000   3579048.750000000   4534607.500000000   6158805.500000000   8086280.000000000   10635595.00000000   13398716.00000000   16398788.00000000   19813490.00000000   22585310.00000000   24020042.00000000   25901934.00000000   26838062.00000000   26549480.00000000   20103964.00000000   11084872.00000000   5991095.500000000                -NaN
2007-10-27/14:24:12.871   155802544.0000000   209715024.0000000   19892204.00000000   1247716.000000000   597547.0000000000   441062.1562500000   296597.0000000000   314134.7187500000   303971.0625000000   405312.5312500000   623770.0000000000   812664.4375000000   1250183.250000000   1810764.625000000   2539858.000000000   3490511.250000000   4533842.500000000   6154656.500000000   8042244.000000000   10452605.00000000   13789475.00000000   16506341.00000000   19492378.00000000   22009962.00000000   24850718.00000000   26282392.00000000   27488974.00000000   25973794.00000000   19503856.00000000   10845910.00000000   5946008.500000000                -NaN
2007-10-27/14:24:15.927   153746304.0000000   212422960.0000000   17621690.00000000   1277784.125000000   577610.1875000000   336932.2812500000   333506.4062500000   292676.9687500000   342074.6250000000   379466.0312500000   643000.6875000000   914701.2500000000   1212348.750000000   1739418.875000000   2413343.250000000   3341530.250000000   4575493.500000000   6382648.500000000   7996620.500000000   10349152.00000000   13599729.00000000   16715599.00000000   19604810.00000000   22022522.00000000   24379830.00000000   26282392.00000000   27905258.00000000   26828314.00000000   19888818.00000000   11128904.00000000   5973264.500000000                -NaN
2007-10-27/14:24:18.984   154013040.0000000   213766224.0000000   15764879.00000000   1277612.000000000   566759.3750000000   408521.8750000000   322456.3437500000   325689.8437500000   314777.6562500000   440133.0000000000   648745.2500000000   899344.2500000000   1230292.000000000   1737769.625000000   2452820.250000000   3232567.750000000   4647337.000000000   6335662.500000000   8182844.000000000   10159067.00000000   13695687.00000000   16923064.00000000   19815702.00000000   22351368.00000000   24615248.00000000   26031208.00000000   27099982.00000000   27393458.00000000   20037498.00000000   10842781.00000000   5752000.000000000                -NaN
2007-10-27/14:24:22.040   154034992.0000000   211733760.0000000   14786123.00000000   1317648.875000000   503394.5000000000   381080.4687500000   319274.5937500000   317232.8437500000   342273.9687500000   369092.8437500000   596920.0625000000   910899.0000000000   1232239.500000000   1810396.625000000   2604743.750000000   3470455.250000000   4507904.500000000   6293816.000000000   8044292.500000000   10452616.00000000   13301060.00000000   16823180.00000000   19608972.00000000   21913154.00000000   25557182.00000000   26162634.00000000   27768006.00000000   26830808.00000000   20481898.00000000   11125763.00000000   6053071.500000000                -NaN
2007-10-27/14:24:25.097   152030304.0000000   209720704.0000000   17456370.00000000   1197282.125000000   572733.3125000000   416094.4062500000   340029.3750000000   356885.3437500000   331535.4687500000   419875.3437500000   618986.3125000000   993959.0000000000   1285296.375000000   1760696.875000000   2651571.250000000   3452586.250000000   4826137.500000000   6070192.000000000   8327153.500000000   10739058.00000000   13992657.00000000   17130566.00000000   19608970.00000000   22688752.00000000   25208422.00000000   26045094.00000000   28169494.00000000   27260582.00000000   20109670.00000000   11567760.00000000   6294623.500000000                -NaN
2007-10-27/14:24:28.154   155062624.0000000   209044672.0000000   16577464.00000000   1206677.125000000   588260.6250000000   415828.9062500000   359923.0000000000   310986.1875000000   372168.5312500000   450196.4062500000   639442.8750000000   874451.1875000000   1231468.875000000   1773881.000000000   2561641.750000000   3493448.000000000   4665770.000000000   6384435.500000000   8416355.000000000   10447171.00000000   13398728.00000000   16825378.00000000   19932306.00000000   22585310.00000000   24613216.00000000   25915874.00000000   28710570.00000000   27539402.00000000   20637674.00000000   11732717.00000000   6056292.500000000                -NaN
2007-10-27/14:24:31.210   154666944.0000000   212402864.0000000   12971719.00000000   1276813.625000000   557274.4375000000   390574.0312500000   350307.3437500000   290660.5000000000   311981.5312500000   477220.4062500000   643892.8750000000   952540.7500000000   1231469.375000000   1802890.625000000   2588255.250000000   3279390.000000000   4805206.500000000   6251188.000000000   8093162.500000000   10447159.00000000   13302804.00000000   16919062.00000000   20139036.00000000   22699384.00000000   24613162.00000000   26413888.00000000   27905200.00000000   27690438.00000000   21324072.00000000   11647944.00000000   6034117.500000000                -NaN
2007-10-27/14:24:34.267   152944720.0000000   211721968.0000000   10991188.00000000   1266724.750000000   578203.3125000000   440775.6250000000   310342.8437500000   320309.2500000000   377183.9062500000   430848.0312500000   626837.9375000000   901544.0625000000   1222453.125000000   1846642.375000000   2564897.750000000   3602313.250000000   4690730.500000000   6297388.500000000   8184453.500000000   10641040.00000000   13806412.00000000   17126538.00000000   20789490.00000000   22701312.00000000   25332808.00000000   25796114.00000000   28835354.00000000   27258138.00000000   20562542.00000000   11733400.00000000   6057974.000000000                -NaN
2007-10-27/14:24:37.323   153280944.0000000   209015936.0000000   12444743.00000000   1234060.875000000   568233.5625000000   410994.3437500000   341000.2187500000   288843.5000000000   367332.0937500000   491893.8437500000   623369.5000000000   860082.6875000000   1284299.625000000   1867326.000000000   2628479.500000000   3625298.000000000   4976287.500000000   6523822.500000000   8512951.000000000   10548511.00000000   13911927.00000000   17447438.00000000   20151128.00000000   23264224.00000000   24737480.00000000   26425696.00000000   28294234.00000000   27969240.00000000   20633278.00000000   11286163.00000000   6164660.500000000                -NaN
2007-10-27/14:24:40.380   153602576.0000000   209691376.0000000   11392016.00000000   1346383.875000000   588634.0625000000   406026.5000000000   295267.2187500000   275183.4062500000   378446.6250000000   415064.8437500000   633564.1250000000   890167.8125000000   1316969.000000000   1793375.375000000   2542366.250000000   3604019.750000000   4799214.500000000   6074336.000000000   8516656.000000000   10834943.00000000   13306716.00000000   17326002.00000000   20464258.00000000   23839768.00000000   25445992.00000000   26935494.00000000   28309064.00000000   26830808.00000000   20566816.00000000   11324000.00000000   5623346.500000000                -NaN
2007-10-27/14:24:43.436   153302224.0000000   213751168.0000000   11877275.00000000   1205876.750000000   564267.0625000000   430865.8750000000   304773.1562500000   333217.4687500000   392430.0000000000   471389.0937500000   618225.8125000000   833665.2500000000   1221817.625000000   1764729.000000000   2780138.750000000   3693312.250000000   5138211.000000000   6889684.000000000   8516629.000000000   11121407.00000000   14101637.00000000   17014982.00000000   20687262.00000000   23264174.00000000   25086186.00000000   26554930.00000000   28169494.00000000   28102182.00000000   19810982.00000000   10074819.00000000   5970437.500000000                -NaN
2007-10-27/14:24:46.493   154311888.0000000   213079536.0000000   13344841.00000000   1286210.625000000   602621.5000000000   365715.1250000000   340426.7500000000   343711.7187500000   361849.0937500000   480963.3750000000   592537.5000000000   984604.3125000000   1317290.500000000   1941375.625000000   2588352.250000000   3760383.250000000   5053167.000000000   6439394.500000000   8753882.000000000   10838748.00000000   13802956.00000000   17335844.00000000   20687262.00000000   24052602.00000000   25219584.00000000   26308130.00000000   27366586.00000000   26830806.00000000   18831672.00000000   9712417.000000000   5625420.500000000                -NaN
2007-10-27/14:24:49.549   152688784.0000000   214471680.0000000   15033475.00000000   1205483.500000000   599286.2500000000   437506.5937500000   381272.7812500000   335609.0312500000   347976.2187500000   471500.2812500000   617533.8125000000   884480.5000000000   1285478.250000000   1836666.375000000   2802670.000000000   3673741.750000000   5080116.000000000   6535948.500000000   8702947.000000000   10749983.00000000   14204997.00000000   17553238.00000000   20042866.00000000   23711120.00000000   25219534.00000000   25796114.00000000   28433790.00000000   26695486.00000000   18452510.00000000   10525845.00000000   5711060.500000000                -NaN
2007-10-27/14:24:52.606   154698960.0000000   212422336.0000000   15477557.00000000   1247102.750000000   632903.5625000000   401631.8437500000   356184.6562500000   313001.6250000000   345180.2187500000   476910.0000000000   577310.5625000000   881757.6875000000   1326619.250000000   2130663.750000000   2804343.250000000   3914493.000000000   5141702.500000000   6894849.500000000   8474679.000000000   11139957.00000000   14111241.00000000   17136396.00000000   20799722.00000000   23276790.00000000   24861814.00000000   26306064.00000000   28573416.00000000   26830806.00000000   18674610.00000000   10323080.00000000   5818119.500000000                -NaN
2007-10-27/14:24:55.662   154076064.0000000   212435376.0000000   19085690.00000000   1288199.500000000   593244.5000000000   420241.8750000000   345421.5312500000   342756.9062500000   393005.9062500000   442289.7812500000   709472.9375000000   853722.6875000000   1346285.500000000   1807290.875000000   2805925.000000000   3808076.750000000   4852861.500000000   6393959.500000000   8239078.500000000   11040243.00000000   13515543.00000000   17239938.00000000   20251470.00000000   21915146.00000000   24750744.00000000   25298158.00000000   27905200.00000000   25986952.00000000   17696848.00000000   9518783.000000000   5557222.500000000                -NaN
2007-10-27/14:24:58.719   153411472.0000000   214470416.0000000   16900158.00000000   1328575.750000000   578776.5625000000   396047.7812500000   333042.4062500000   300977.5000000000   350484.2812500000   491315.6562500000   597433.8125000000   901681.7500000000   1337044.500000000   2036843.125000000   2612557.250000000   3871933.250000000   5028949.500000000   6436792.000000000   8334086.500000000   10895145.00000000   14302665.00000000   16723675.00000000   20038682.00000000   22817334.00000000   24144362.00000000   25664618.00000000   27376672.00000000   25841030.00000000   18598094.00000000   10444932.00000000   5712381.500000000                -NaN
2007-10-27/14:25:01.775   154333168.0000000   216487216.0000000   15681372.00000000   1160634.875000000   613842.0000000000   476363.1562500000   324954.2187500000   365148.6250000000   296447.6875000000   430337.9687500000   627729.4375000000   890752.1875000000   1346878.000000000   1942107.875000000   2778463.250000000   3690856.750000000   4943912.500000000   6481198.000000000   8197138.000000000   11230361.00000000   14105561.00000000   17541146.00000000   20257540.00000000   22475962.00000000   24626398.00000000   26186278.00000000   26987770.00000000   26416728.00000000   18524654.00000000   10282123.00000000   5989398.500000000                -NaN
2007-10-27/14:25:04.832   154731184.0000000   213125872.0000000   16043063.00000000   1275847.625000000   632328.5000000000   410818.0000000000   303334.5937500000   351107.9687500000   393472.6250000000   452219.9062500000   567114.3125000000   952137.0000000000   1325033.625000000   1964811.500000000   2842057.250000000   3783371.250000000   4962329.500000000   6395750.500000000   8193429.500000000   10898940.00000000   14300975.00000000   17439434.00000000   20466156.00000000   21700480.00000000   24031178.00000000   25925462.00000000   27780534.00000000   26270738.00000000   19140090.00000000   10966807.00000000   5731335.500000000                -NaN
2007-10-27/14:25:07.888   155792144.0000000   209703120.0000000   19496638.00000000   1237707.375000000   583079.0625000000   374835.1562500000   298074.0000000000   361293.6562500000   337347.4062500000   434791.0937500000   597099.4375000000   891697.8125000000   1389238.875000000   1909063.625000000   2622934.250000000   3653209.750000000   4923966.000000000   6258137.500000000   8476297.000000000   10844217.00000000   13906259.00000000   17142262.00000000   20050802.00000000   22604586.00000000   24526470.00000000   26423422.00000000   27249650.00000000   26549480.00000000   19516630.00000000   11091065.00000000   6034101.500000000                -NaN
2007-10-27/14:25:10.945   152062928.0000000   209029584.0000000   21349942.00000000   1409077.500000000   583254.8750000000   403048.3437500000   338987.4062500000   351970.1250000000   371901.7812500000   456094.7187500000   658227.6875000000   911303.1875000000   1221410.750000000   1887188.625000000   2558140.000000000   3565615.750000000   4720937.000000000   6571612.500000000   8047510.500000000   10316757.00000000   13509875.00000000   17239974.00000000   19942574.00000000   22265182.00000000   25108408.00000000   26423534.00000000   27237178.00000000   26549542.00000000   19583058.00000000   10811943.00000000   5711068.000000000                -NaN
2007-10-27/14:25:14.002   152436064.0000000   207017808.0000000   19968438.00000000   1267424.625000000   654226.1250000000   436823.1250000000   350020.2812500000   330207.8750000000   342164.3437500000   497816.0312500000   617802.7500000000   921826.4375000000   1222002.875000000   1815157.375000000   2587793.000000000   3672036.750000000   4712425.500000000   6029934.000000000   8228485.500000000   10641061.00000000   13212960.00000000   17437604.00000000   20265886.00000000   22606626.00000000   24872992.00000000   27053002.00000000   28309062.00000000   26963638.00000000   19817996.00000000   11010875.00000000   6233033.500000000                -NaN
2007-10-27/14:25:17.058   155772624.0000000   207688208.0000000   18313912.00000000   1408902.000000000   608115.0625000000   472123.4062500000   361249.2500000000   328678.0937500000   377472.0000000000   430359.0312500000   629763.3125000000   963513.6875000000   1314975.375000000   2047096.875000000   2537098.250000000   3559748.750000000   4760070.500000000   6293818.500000000   8093178.500000000   10458073.00000000   13193848.00000000   16613875.00000000   20574818.00000000   23264226.00000000   25692626.00000000   27551130.00000000   28974864.00000000   28372846.00000000   20181862.00000000   10935223.00000000   5862061.500000000                -NaN
2007-10-27/14:25:20.115   154733904.0000000   211059584.0000000   15483476.00000000   1228141.875000000   613162.2500000000   416006.4062500000   346464.5312500000   355359.8437500000   362535.4062500000   456562.6562500000   653106.5000000000   932619.3125000000   1378817.750000000   1824677.375000000   2456818.000000000   3406604.250000000   4577999.000000000   6290258.000000000   7763074.000000000   10437941.00000000   12994589.00000000   16502304.00000000   19831964.00000000   23148154.00000000   24750690.00000000   27053002.00000000   29503570.00000000   27393394.00000000   19652534.00000000   10889696.00000000   5820189.500000000                -NaN
2007-10-27/14:25:23.171   152024160.0000000   210387952.0000000   15240579.00000000   1285458.375000000   517489.8750000000   415609.6250000000   345025.5937500000   311450.7500000000   346315.3750000000   481232.0000000000   699725.5625000000   1004122.437500000   1272837.000000000   1854969.000000000   2371816.250000000   3409062.250000000   4602210.500000000   5702633.500000000   7243942.500000000   9765466.000000000   12194197.00000000   15674736.00000000   19488268.00000000   23373582.00000000   25690526.00000000   28180954.00000000   29907510.00000000   28091518.00000000   19203820.00000000   10369995.00000000   5798768.500000000                -NaN
2007-10-27/14:25:26.228   154995968.0000000   210361744.0000000   13741753.00000000   1266850.750000000   562480.6875000000   380882.8750000000   385960.0000000000   345617.6250000000   387880.2500000000   455695.1250000000   677771.3750000000   886999.8125000000   1260198.125000000   1756172.875000000   2435031.750000000   3275515.250000000   4402697.000000000   5518856.500000000   7105206.500000000   9228981.000000000   12081469.00000000   15449919.00000000   19158928.00000000   22926792.00000000   25343880.00000000   28049314.00000000   30825590.00000000   28654366.00000000   19730472.00000000   9956869.000000000   5668047.500000000                -NaN
2007-10-27/14:25:29.284   153375904.0000000   211059584.0000000   14877459.00000000   1246572.625000000   563228.5625000000   441217.6562500000   274117.4062500000   320685.2187500000   383153.2187500000   481163.2812500000   542007.0625000000   889180.1875000000   1241346.625000000   1739554.125000000   2366903.000000000   2991864.000000000   4105441.000000000   5330773.500000000   6681086.500000000   8939083.000000000   11286847.00000000   14626483.00000000   19157028.00000000   22467310.00000000   26039326.00000000   29045968.00000000   31229586.00000000   28372842.00000000   18666240.00000000   9353862.000000000   5541482.000000000                -NaN
2007-10-27/14:25:32.341   153016240.0000000   209715024.0000000   15360388.00000000   1267474.375000000   587292.3125000000   434240.4062500000   365691.4062500000   316188.8437500000   499798.5937500000   518540.5312500000   689708.4375000000   895227.6875000000   1327027.125000000   1832271.000000000   2358092.750000000   3012297.250000000   4194725.500000000   5510975.500000000   7328152.000000000   8705257.000000000   10993877.00000000   14735815.00000000   19273582.00000000   22701312.00000000   26161520.00000000   29318398.00000000   31893362.00000000   28372842.00000000   17931770.00000000   9232029.000000000   5813226.500000000                -NaN
2007-10-27/14:25:35.397   154333168.0000000   211733760.0000000   13181433.00000000   1245603.750000000   614109.2500000000   411037.8750000000   345708.8125000000   382105.3750000000   413776.8750000000   585019.0625000000   670700.5625000000   1036050.187500000   1316969.000000000   1862479.375000000   2408796.750000000   3228424.000000000   4087978.250000000   5425701.500000000   7011288.500000000   9040568.000000000   11292444.00000000   15445917.00000000   19911946.00000000   23597106.00000000   26521392.00000000   29819048.00000000   31366754.00000000   28234952.00000000   16859454.00000000   9712422.000000000   5383119.000000000                -NaN
2007-10-27/14:25:38.454   151365712.0000000   210387952.0000000   15081380.00000000   1235774.625000000   607802.8125000000   429143.9687500000   410851.0937500000   366407.9062500000   434482.7500000000   568635.7500000000   704709.7500000000   1085835.875000000   1377778.375000000   1897529.875000000   2518448.000000000   3185477.750000000   4196455.500000000   5197551.500000000   6958591.500000000   9083100.000000000   11979948.00000000   15860751.00000000   19584502.00000000   23595048.00000000   26172602.00000000   30195294.00000000   32160182.00000000   27807682.00000000   16561019.00000000   8868265.000000000   5577886.500000000                -NaN
2007-10-27/14:25:41.510   153346608.0000000   210361104.0000000   14342945.00000000   1236564.750000000   563141.1875000000   436823.2187500000   346084.4687500000   376526.3437500000   428624.4687500000   553384.6875000000   839042.9375000000   1086419.875000000   1503244.875000000   1887556.000000000   2447172.750000000   3123704.750000000   4153062.000000000   5381292.000000000   6912928.500000000   8991595.000000000   11891741.00000000   15755059.00000000   19267550.00000000   23150160.00000000   26285866.00000000   30197458.00000000   32287608.00000000   28091518.00000000   17995552.00000000   9721567.000000000   5453772.500000000                -NaN
2007-10-27/14:25:44.567   154660816.0000000   211059584.0000000   14303993.00000000   1286958.375000000   568520.4375000000   482895.4687500000   366285.8437500000   324358.6250000000   423875.2187500000   522416.0937500000   696971.0000000000   1150368.500000000   1503109.500000000   1856984.375000000   2476924.750000000   3253474.750000000   4092215.250000000   5424911.500000000   7010476.000000000   9096842.000000000   12286289.00000000   15459688.00000000   19588636.00000000   24179184.00000000   26654768.00000000   29449954.00000000   32576646.00000000   27526294.00000000   17017826.00000000   10044686.00000000   5900922.500000000                -NaN
2007-10-27/14:25:47.623   153674096.0000000   209716928.0000000   14945275.00000000   1317857.375000000   629502.6250000000   400730.5000000000   358286.3437500000   382016.5000000000   444336.2187500000   523373.0312500000   823591.5000000000   1120868.000000000   1434192.125000000   2047185.375000000   2564427.250000000   3210158.250000000   4044585.250000000   5513536.500000000   7141941.500000000   9180009.000000000   11989409.00000000   15461503.00000000   19695010.00000000   23276790.00000000   26432536.00000000   30326792.00000000   32841418.00000000   28237504.00000000   17689810.00000000   9475705.000000000   5708986.000000000                -NaN
2007-10-27/14:25:50.680   154005680.0000000   209019088.0000000   14629477.00000000   1348148.125000000   527656.0625000000   458125.4062500000   350594.5000000000   351196.4062500000   454147.1250000000   595061.8125000000   752533.5625000000   1138811.625000000   1525538.500000000   2004623.375000000   2648683.250000000   3127392.750000000   4219878.000000000   5644222.500000000   7282518.500000000   9187292.000000000   12584901.00000000   16069983.00000000   20030386.00000000   23742966.00000000   26779142.00000000   29957786.00000000   33105712.00000000   27807618.00000000   17474774.00000000   9362993.000000000   5881024.000000000                -NaN
2007-10-27/14:25:53.736   154987984.0000000   209693888.0000000   11431733.00000000   1244816.125000000   625067.1250000000   396730.6250000000   327738.9687500000   307043.0312500000   484749.5937500000   507766.6250000000   717050.4375000000   1047563.437500000   1483764.000000000   2069062.500000000   2607159.750000000   3517178.000000000   4620432.000000000   5693161.500000000   7192042.500000000   9473658.000000000   12688179.00000000   15672945.00000000   19604862.00000000   22945982.00000000   27025822.00000000   30077646.00000000   33380248.00000000   29107904.00000000   18523326.00000000   10442534.00000000   5775110.500000000                -NaN
2007-10-27/14:25:56.793   152916704.0000000   204944848.0000000   9738816.000000000   1236169.000000000   613358.9375000000   435942.7187500000   362510.1250000000   403272.3750000000   409583.2187500000   432783.3750000000   780416.6875000000   1097170.000000000   1317376.250000000   1868886.875000000   2752960.750000000   3300194.750000000   4463542.500000000   5599018.000000000   7237668.000000000   9384891.000000000   12383933.00000000   15872348.00000000   19279626.00000000   23508866.00000000   27383648.00000000   30968562.00000000   32841178.00000000   29376198.00000000   18595488.00000000   10160271.00000000   5687030.500000000                -NaN
2007-10-27/14:25:59.849   154920704.0000000   204924352.0000000   8844707.000000000   1193627.375000000   618058.0000000000   442119.6250000000   371150.5937500000   335123.2500000000   402550.0937500000   524218.3750000000   707256.6875000000   1038526.062500000   1399705.875000000   1902389.125000000   2583794.000000000   3406608.000000000   4418423.500000000   5463217.500000000   7424710.000000000   9473668.000000000   12087055.00000000   15649356.00000000   19811578.00000000   23276840.00000000   27139106.00000000   29722704.00000000   33370310.00000000   29511648.00000000   18824724.00000000   10124169.00000000   5752002.500000000                -NaN
2007-10-27/14:26:02.906   152217856.0000000   208323184.0000000   8927357.000000000   1165101.625000000   583562.3750000000   401235.5312500000   376344.3437500000   387287.1250000000   389563.2812500000   614788.2500000000   680537.8750000000   974260.9375000000   1514891.375000000   1943300.125000000   2542647.250000000   3599763.750000000   4346600.500000000   5501550.000000000   6906674.000000000   9274222.000000000   11985535.00000000   15461504.00000000   19928136.00000000   23721690.00000000   27261400.00000000   31217714.00000000   33896964.00000000   28948802.00000000   19208324.00000000   10124898.00000000   5577503.500000000                -NaN
2007-10-27/14:26:05.963   154809488.0000000   200192960.0000000   7092769.500000000   1215672.000000000   658330.8125000000   421766.9062500000   380699.1250000000   326661.9062500000   440274.1562500000   563646.8750000000   736190.5625000000   1119654.000000000   1494228.875000000   2034825.625000000   2597893.750000000   3187550.000000000   4372521.500000000   5372628.500000000   7044416.000000000   9370305.000000000   11979959.00000000   15246465.00000000   19598790.00000000   23392822.00000000   27023786.00000000   31466976.00000000   34301236.00000000   29079254.00000000   19433048.00000000   10366182.00000000   5905833.500000000                -NaN
2007-10-27/14:26:09.019   155474704.0000000   200189440.0000000   5880836.500000000   1296748.375000000   612877.5625000000   412559.0000000000   371746.0937500000   387684.4062500000   455609.5937500000   507877.8437500000   792289.7500000000   1016849.062500000   1514345.625000000   2014507.375000000   2626811.500000000   3316947.000000000   4352560.500000000   5422154.500000000   7321901.500000000   9134779.000000000   12179148.00000000   15440148.00000000   19705166.00000000   23498218.00000000   27374578.00000000   30954554.00000000   33495110.00000000   28948736.00000000   19353898.00000000   10445632.00000000   5907517.500000000                -NaN
2007-10-27/14:26:12.076   154790704.0000000   198852416.0000000   5379634.500000000   1094961.625000000   597922.4375000000   446515.1250000000   340535.9687500000   382502.7500000000   386547.1562500000   507656.9062500000   772836.6875000000   1099146.125000000   1434009.375000000   2089748.375000000   2626438.500000000   3280519.250000000   4350826.500000000   5830524.500000000   7142154.500000000   9232532.000000000   12385677.00000000   15551619.00000000   20030386.00000000   24957128.00000000   27485818.00000000   30719298.00000000   33634724.00000000   28800288.00000000   18594146.00000000   9962079.000000000   5627498.500000000                -NaN
2007-10-27/14:26:15.132   154124272.0000000   200857328.0000000   5499882.000000000   1194768.875000000   523243.8437500000   441437.7187500000   406428.4062500000   427233.6250000000   455143.0000000000   534681.8750000000   747502.5000000000   1059707.125000000   1400666.000000000   1848201.375000000   2539857.000000000   3337754.250000000   4216418.500000000   5463217.500000000   7186592.000000000   9616673.000000000   12780271.00000000   15756864.00000000   20130742.00000000   24286610.00000000   27965936.00000000   31203878.00000000   33507450.00000000   29084206.00000000   18446762.00000000   9838810.000000000   5903377.500000000                -NaN
2007-10-27/14:26:18.189   154152864.0000000   203563088.0000000   6346324.000000000   1205713.625000000   583079.0000000000   487201.8437500000   345421.7812500000   375335.6250000000   460180.5937500000   578120.5625000000   824977.3125000000   1182797.250000000   1450682.375000000   1992996.875000000   2665549.250000000   3228039.750000000   4194721.500000000   5596462.000000000   7043606.000000000   9187300.000000000   12678725.00000000   15760851.00000000   20243174.00000000   24851592.00000000   27732498.00000000   30968618.00000000   33230570.00000000   28654234.00000000   18383050.00000000   9468018.000000000   5535655.500000000                -NaN
2007-10-27/14:26:21.245   152837776.0000000   202893360.0000000   7009106.000000000   1175066.875000000   591486.2500000000   397085.1250000000   421701.9687500000   392511.0937500000   444136.8437500000   544255.2500000000   865761.7500000000   1067666.250000000   1524178.500000000   2045170.375000000   2585747.500000000   3291889.000000000   4189729.250000000   5555387.500000000   7039986.000000000   9085797.000000000   11989388.00000000   15557401.00000000   20779334.00000000   24512088.00000000   27619226.00000000   30954558.00000000   32841178.00000000   29081746.00000000   17987122.00000000   10200513.00000000   5922735.500000000                -NaN
2007-10-27/14:26:24.302   156243776.0000000   200221584.0000000   9860064.000000000   1216464.000000000   638372.8125000000   435699.2187500000   391529.5000000000   325909.5625000000   469304.2500000000   609978.2500000000   854492.2500000000   1193183.875000000   1586392.500000000   2027235.000000000   2583710.500000000   3183781.250000000   4235617.500000000   5376170.000000000   7047032.000000000   9079369.000000000   11895619.00000000   15455697.00000000   19821758.00000000   24744166.00000000   27968130.00000000   30968618.00000000   33120398.00000000   28664838.00000000   18226022.00000000   9759369.000000000   5686642.500000000                -NaN
2007-10-27/14:26:27.358   152835344.0000000   203585472.0000000   6787968.500000000   1366709.875000000   588218.0625000000   396444.0312500000   422187.2812500000   356577.2500000000   464996.7500000000   589720.0625000000   875466.9375000000   1205508.875000000   1720118.375000000   2151350.250000000   2625691.750000000   3228890.000000000   4324904.000000000   5594688.500000000   7094482.500000000   9178142.000000000   12291864.00000000   15561424.00000000   19608970.00000000   23968378.00000000   27496976.00000000   30968506.00000000   32449486.00000000   29227686.00000000   17924718.00000000   10091635.00000000   5777181.500000000                -NaN
2007-10-27/14:26:30.415   153533552.0000000   203604304.0000000   8199334.500000000   1247145.000000000   627632.8125000000   460535.5000000000   363502.1562500000   412021.1562500000   480221.3750000000   585576.2500000000   885172.2500000000   1223089.875000000   1681143.875000000   2139818.000000000   2602613.750000000   2987717.250000000   4142887.250000000   5286374.500000000   6948884.500000000   9226275.000000000   11998861.00000000   15144763.00000000   19394370.00000000   24520694.00000000   27854746.00000000   30705350.00000000   32312166.00000000   28678174.00000000   18760898.00000000   10006887.00000000   5711055.500000000                -NaN
2007-10-27/14:26:33.471   152217856.0000000   204968112.0000000   8399458.000000000   1245787.750000000   629082.5000000000   503161.2500000000   406449.5000000000   453247.2187500000   495379.6250000000   646957.0000000000   887941.9375000000   1327923.375000000   1747355.000000000   2206646.750000000   2667126.000000000   3231255.250000000   4016929.250000000   5153142.500000000   6865468.000000000   9473658.000000000   12203695.00000000   15156384.00000000   19066914.00000000   23521538.00000000   27868048.00000000   30839160.00000000   32449488.00000000   29537840.00000000   18768018.00000000   9681594.000000000   5844625.500000000                -NaN
2007-10-27/14:26:36.528   151513488.0000000   200904528.0000000   7791992.000000000   1305742.125000000   607032.9375000000   467266.2812500000   432466.5937500000   427321.2500000000   501615.5000000000   632729.4375000000   877253.2500000000   1307594.375000000   1725691.875000000   2228614.250000000   2691325.250000000   3358574.750000000   4061283.250000000   5462244.500000000   7003204.500000000   9196477.000000000   11895596.00000000   14951197.00000000   19273582.00000000   24295240.00000000   28103678.00000000   30719358.00000000   32057810.00000000   29256576.00000000   19601582.00000000   10408542.00000000   5995232.500000000                -NaN
2007-10-27/14:26:39.584   156147984.0000000   195478480.0000000   5536733.000000000   1173881.750000000   633802.3750000000   481265.6250000000   442678.2500000000   416826.3437500000   496002.7500000000   620329.8125000000   906188.3125000000   1255157.125000000   1807258.000000000   2256434.750000000   2753796.250000000   3160054.750000000   4146336.000000000   5368315.000000000   6809140.500000000   8993471.000000000   11797928.00000000   15557400.00000000   19173250.00000000   24191850.00000000   27732498.00000000   30954610.00000000   32851176.00000000   30689990.00000000   21489556.00000000   11213668.00000000   6338946.000000000                -NaN
2007-10-27/14:26:42.641   159407888.0000000   178623936.0000000   4066523.000000000   1114276.000000000   658331.5625000000   415698.5312500000   361070.7500000000   473154.3750000000   540232.5625000000   702484.1875000000   970001.3125000000   1411757.625000000   1914841.875000000   2504425.250000000   2800527.250000000   3010223.000000000   3926405.250000000   5329985.500000000   6914554.000000000   8849463.000000000   11897341.00000000   14845472.00000000   19058598.00000000   23628914.00000000   28561536.00000000   31965562.00000000   33669712.00000000   31826518.00000000   22996018.00000000   11707076.00000000   6520049.500000000                -NaN
2007-10-27/14:26:45.697   161393680.0000000   173232816.0000000   3415411.750000000   1126745.000000000   628490.9375000000   452781.7500000000   380677.7187500000   366230.7500000000   489875.7500000000   702216.5000000000   1052960.875000000   1380319.000000000   1853033.000000000   2483370.750000000   2905736.750000000   3269763.250000000   3886759.750000000   5057439.500000000   6865475.500000000   8897399.000000000   11705903.00000000   15056889.00000000   19277742.00000000   24299226.00000000   29045934.00000000   32464026.00000000   33924064.00000000   33382776.00000000   24073490.00000000   11497321.00000000   6558025.500000000                -NaN
2007-10-27/14:26:48.754   158720816.0000000   171915072.0000000   3523918.750000000   1174452.375000000   678267.9375000000   451990.2187500000   376057.6250000000   407325.0000000000   429158.1562500000   646267.0625000000   977742.1875000000   1297431.375000000   1696967.375000000   2450689.500000000   2928357.000000000   3424209.000000000   3935156.750000000   5464015.500000000   6865462.000000000   8955553.000000000   12613441.00000000   15283656.00000000   19294064.00000000   23968430.00000000   28103570.00000000   31965446.00000000   33924004.00000000   32955232.00000000   24376338.00000000   12142135.00000000   6518357.500000000                -NaN
2007-10-27/14:26:51.811   158087296.0000000   177264976.0000000   3866036.000000000   1167040.875000000   598338.8750000000   436823.7187500000   361091.7812500000   417819.7500000000   479158.3437500000   651498.5625000000   918442.1875000000   1316364.625000000   1704029.625000000   2322897.750000000   2731642.250000000   3464709.750000000   4192226.000000000   5284596.500000000   7005012.000000000   9045989.000000000   12115593.00000000   15905983.00000000   19741978.00000000   23637598.00000000   27877174.00000000   31974928.00000000   33243034.00000000   32673522.00000000   24532182.00000000   12504644.00000000   6236266.000000000                -NaN
2007-10-27/14:26:54.867   156083312.0000000   184011696.0000000   4045874.000000000   1244986.375000000   568962.5625000000   462937.9687500000   375197.2187500000   350820.4062500000   444425.0312500000   559460.7500000000   800047.5000000000   1317898.125000000   1586981.875000000   2163709.500000000   2904527.250000000   3639877.250000000   4522681.500000000   5651102.500000000   7414200.500000000   9341537.000000000   12511873.00000000   16218760.00000000   19836162.00000000   23637594.00000000   27148230.00000000   29957786.00000000   32184950.00000000   32110480.00000000   24226280.00000000   12749860.00000000   6403770.500000000                -NaN
2007-10-27/14:26:57.924   158751248.0000000   184708992.0000000   4127445.750000000   1294805.625000000   618435.0000000000   441129.1250000000   375682.1562500000   392997.7500000000   383063.7812500000   559860.9375000000   773148.5625000000   1090152.000000000   1568903.375000000   2098902.250000000   2881907.250000000   3816856.000000000   4617162.500000000   6099580.500000000   7931264.000000000   9963085.000000000   13509885.00000000   16831230.00000000   20484720.00000000   24082456.00000000   27619170.00000000   29828494.00000000   31391642.00000000   30822928.00000000   23317306.00000000   12664367.00000000   6539028.000000000                -NaN
2007-10-27/14:27:00.980   156764240.0000000   188068288.0000000   4446354.500000000   1124060.875000000   618651.6250000000   467530.9062500000   338700.5937500000   346480.3437500000   342164.3437500000   466158.0937500000   726309.4375000000   1036548.562500000   1512714.125000000   2076565.000000000   2818315.250000000   3789728.000000000   4814945.500000000   6409719.500000000   8344775.500000000   10339957.00000000   14201085.00000000   17345714.00000000   20384406.00000000   24082510.00000000   26790298.00000000   29447792.00000000   30321706.00000000   30246792.00000000   23525512.00000000   12737673.00000000   6579594.000000000                -NaN
2007-10-27/14:27:04.037   157468576.0000000   190769040.0000000   4916286.000000000   1153732.875000000   628027.8125000000   447506.5937500000   366176.0937500000   386711.9687500000   403922.9062500000   570502.5625000000   839713.7500000000   1067847.125000000   1583811.000000000   2193179.250000000   2814602.750000000   3832205.250000000   5031947.000000000   6408148.000000000   8063786.000000000   10236570.00000000   13599717.00000000   17253904.00000000   21135250.00000000   24531432.00000000   26903530.00000000   28831898.00000000   30448754.00000000   29683942.00000000   22845938.00000000   12456088.00000000   6489797.500000000                -NaN
2007-10-27/14:27:07.093   156109456.0000000   193444352.0000000   4914210.500000000   1194595.375000000   567353.6875000000   421172.2500000000   350417.5000000000   378939.9687500000   385792.3437500000   522683.0000000000   706184.0000000000   1035017.500000000   1532201.625000000   2074550.875000000   2856132.000000000   3961722.000000000   5078796.000000000   6276458.500000000   8114877.500000000   9955595.000000000   13898433.00000000   17160338.00000000   21143646.00000000   25107018.00000000   26912600.00000000   29449952.00000000   29782758.00000000   29418304.00000000   23903664.00000000   12264016.00000000   6432336.000000000                -NaN
2007-10-27/14:27:10.150   156766704.0000000   190763440.0000000   5153608.500000000   1094344.750000000   669355.5000000000   475682.5937500000   289015.0000000000   366585.3750000000   433797.7500000000   523640.0000000000   757028.3125000000   1044777.250000000   1459884.625000000   2000505.375000000   2752964.250000000   3725865.750000000   4943598.500000000   6407163.500000000   8205194.500000000   10513850.00000000   13594096.00000000   17980000.00000000   21569222.00000000   24647406.00000000   27396946.00000000   29081048.00000000   29805398.00000000   29978498.00000000   22411134.00000000   11901504.00000000   6603628.000000000                -NaN
2007-10-27/14:27:13.206   156102704.0000000   188059504.0000000   4445569.000000000   1196146.000000000   583078.4375000000   442495.7500000000   370488.5937500000   320596.5937500000   438168.5000000000   521884.0937500000   663972.6250000000   1076617.625000000   1398439.625000000   2029522.625000000   2647011.500000000   3834745.000000000   4900984.500000000   6142236.500000000   7838150.500000000   10038995.00000000   13096157.00000000   17146312.00000000   21033048.00000000   23989810.00000000   27161422.00000000   29224462.00000000   30598458.00000000   30273214.00000000   23017098.00000000   13363827.00000000   6821154.000000000                -NaN
2007-10-27/14:27:16.263   159412800.0000000   186021632.0000000   4267956.500000000   1277388.125000000   674647.0625000000   477265.8437500000   335322.5625000000   303767.0312500000   296646.9062500000   424549.7500000000   607116.1875000000   983212.0625000000   1398664.500000000   1989426.000000000   2773540.250000000   3596461.750000000   5166569.000000000   6550661.500000000   8444164.000000000   10528413.00000000   14103372.00000000   18173566.00000000   21356434.00000000   24427994.00000000   27148176.00000000   29210510.00000000   30598582.00000000   29577638.00000000   22869730.00000000   12555388.00000000   6735884.000000000                -NaN
2007-10-27/14:27:19.319   159412816.0000000   188068288.0000000   4371399.500000000   1205529.750000000   653060.8125000000   390376.4062500000   375880.4062500000   284595.5937500000   397424.8750000000   383876.9687500000   591845.4375000000   908923.3125000000   1375378.875000000   1958766.875000000   2881072.000000000   3792176.750000000   5169834.500000000   7002760.500000000   9137939.000000000   11197235.00000000   14295297.00000000   18396904.00000000   21782108.00000000   24647406.00000000   27025822.00000000   28702622.00000000   28999994.00000000   29001578.00000000   22275268.00000000   13448629.00000000   6563066.500000000                -NaN
2007-10-27/14:27:22.376   159412800.0000000   184701456.0000000   4429184.500000000   1156066.250000000   638216.5625000000   426270.6562500000   335122.6562500000   307600.4062500000   377472.1250000000   415044.5937500000   585073.8750000000   893969.6875000000   1291913.625000000   1862434.000000000   2641726.750000000   3794629.750000000   5163865.500000000   7136032.500000000   9042965.000000000   10999592.00000000   14779921.00000000   18488686.00000000   21569222.00000000   24647402.00000000   26903584.00000000   29081046.00000000   30184462.00000000   28855584.00000000   23019810.00000000   13035271.00000000   6736824.500000000                -NaN
2007-10-27/14:27:25.432   157425760.0000000   186734352.0000000   4311604.500000000   1105507.125000000   688239.5625000000   421502.0312500000   319671.2812500000   304920.9062500000   329336.8750000000   345852.0312500000   606535.4375000000   823682.0625000000   1269806.500000000   1840969.875000000   2599829.250000000   3896152.250000000   5296570.500000000   6819937.500000000   8670622.000000000   11090107.00000000   14184169.00000000   18692182.00000000   21782058.00000000   24544054.00000000   27261344.00000000   27443266.00000000   29114448.00000000   28425678.00000000   23489934.00000000   13444048.00000000   6998124.000000000                -NaN
2007-10-27/14:27:28.489   158095296.0000000   192098560.0000000   4491518.000000000   1108430.125000000   608576.3125000000   441041.7500000000   355788.3750000000   307313.0937500000   372236.5000000000   383609.1250000000   641798.5000000000   811856.9375000000   1301565.875000000   1849756.125000000   2683254.750000000   3616996.250000000   4984308.500000000   6993314.000000000   8851473.000000000   10994181.00000000   14277971.00000000   18784074.00000000   21581442.00000000   24870878.00000000   26668118.00000000   27692190.00000000   27782922.00000000   27584304.00000000   23487278.00000000   13280489.00000000   7173568.500000000                -NaN
2007-10-27/14:27:31.545   156102704.0000000   195480976.0000000   4530129.000000000   1139124.250000000   648448.3750000000   425126.0937500000   320621.1562500000   340414.8125000000   304149.4375000000   444943.7187500000   574544.2500000000   771787.3125000000   1290738.875000000   1902293.375000000   2580548.750000000   3787277.750000000   5026942.000000000   7090812.500000000   8807594.000000000   11184372.00000000   14283581.00000000   18995682.00000000   22420614.00000000   24754854.00000000   26183770.00000000   27812016.00000000   27237118.00000000   26873198.00000000   22881234.00000000   12718943.00000000   6781519.500000000                -NaN
2007-10-27/14:27:34.602   156133168.0000000   198880432.0000000   5461171.000000000   1165503.375000000   603191.5625000000   447287.5000000000   320245.1562500000   351395.2187500000   366089.5937500000   404023.8437500000   580757.8125000000   898447.4375000000   1228846.375000000   1809902.625000000   2537729.000000000   3746312.250000000   5431011.500000000   6682342.000000000   8716287.000000000   10990461.00000000   14963733.00000000   18785912.00000000   22846336.00000000   24520694.00000000   25828138.00000000   27562926.00000000   27765706.00000000   26000272.00000000   21825100.00000000   13374343.00000000   6780594.500000000                -NaN
2007-10-27/14:27:37.659   158159968.0000000   200217472.0000000   6508734.500000000   1235248.375000000   587754.0625000000   411016.6562500000   367042.0312500000   305406.7500000000   326630.1562500000   424907.8437500000   592067.7500000000   862987.7500000000   1321823.500000000   1957941.375000000   2770294.500000000   3789722.000000000   5208039.000000000   7044620.500000000   9085012.000000000   11099249.00000000   14770421.00000000   19404520.00000000   22733902.00000000   24860224.00000000   25948304.00000000   26566784.00000000   27516362.00000000   25865032.00000000   22125224.00000000   13206517.00000000   6957574.000000000                -NaN
2007-10-27/14:27:40.715   156174144.0000000   200903296.0000000   6750388.500000000   1184638.625000000   552291.7500000000   482610.1562500000   294870.4687500000   294227.9062500000   367440.7187500000   434413.4062500000   586143.5625000000   842165.3125000000   1229883.750000000   1881334.875000000   2771961.750000000   3742259.000000000   5166368.000000000   6731096.000000000   8849842.000000000   11184351.00000000   14370093.00000000   18885808.00000000   22645622.00000000   24870874.00000000   26310262.00000000   26945138.00000000   27640966.00000000   26308146.00000000   22419566.00000000   13536544.00000000   6778135.500000000                -NaN
2007-10-27/14:27:43.772   156808880.0000000   200888448.0000000   5698078.000000000   1185433.000000000   643488.8125000000   396026.5000000000   379708.0937500000   305385.5937500000   347268.3750000000   443406.2500000000   605553.5625000000   867462.0625000000   1323041.625000000   1966729.875000000   2684834.000000000   3787275.250000000   5122199.500000000   6910564.000000000   8533645.000000000   10618938.00000000   14781644.00000000   18580538.00000000   21865814.00000000   24394150.00000000   26299134.00000000   26684406.00000000   27651170.00000000   27151870.00000000   21677734.00000000   13127697.00000000   6650793.500000000                -NaN
2007-10-27/14:27:46.828   156833216.0000000   200911040.0000000   6044991.500000000   1114498.625000000   587863.8125000000   370704.7812500000   358881.5937500000   336293.9375000000   423298.8750000000   424528.2500000000   683024.2500000000   1026681.312500000   1270845.875000000   2029609.625000000   2682794.500000000   3788496.000000000   5255868.500000000   6864361.500000000   8858707.000000000   11097566.00000000   14189769.00000000   18480596.00000000   21884296.00000000   24170576.00000000   25814872.00000000   26804022.00000000   27653512.00000000   25751226.00000000   21519354.00000000   13283628.00000000   6818706.500000000                -NaN
2007-10-27/14:27:49.885   157471088.0000000   199550208.0000000   5741074.000000000   1285069.125000000   673594.5000000000   487423.8437500000   299777.7500000000   355537.2187500000   316997.0000000000   490449.1250000000   633162.8125000000   918953.7500000000   1375015.250000000   1990620.500000000   2643767.000000000   3982991.250000000   5211497.500000000   6824270.500000000   8677693.000000000   11197224.00000000   14586220.00000000   18488710.00000000   22410418.00000000   24297272.00000000   26174760.00000000   27302096.00000000   27125106.00000000   26870608.00000000   21989412.00000000   13766388.00000000   6953414.500000000                -NaN
2007-10-27/14:27:52.941   157427600.0000000   196838064.0000000   5093593.500000000   1225248.125000000   547505.5625000000   410640.9062500000   349733.4687500000   295952.2187500000   398687.2187500000   435190.7187500000   661830.3125000000   945462.5625000000   1374879.875000000   2135789.250000000   2812567.750000000   3964157.250000000   5299068.500000000   7049938.500000000   9188841.000000000   11296901.00000000   14992229.00000000   18283418.00000000   22197532.00000000   24061208.00000000   26050394.00000000   26684234.00000000   27389218.00000000   27730342.00000000   21816750.00000000   13609048.00000000   6950201.500000000                -NaN
2007-10-27/14:27:55.998   158811056.0000000   194789520.0000000   4877012.500000000   1175412.625000000   583255.9375000000   426380.5312500000   340316.2187500000   325313.4687500000   346802.3125000000   410611.4687500000   636542.6875000000   943800.5000000000   1447330.875000000   1956752.000000000   2706612.250000000   4032165.250000000   5257408.500000000   7003738.500000000   8632041.000000000   11385723.00000000   14789436.00000000   18798008.00000000   21771814.00000000   24181176.00000000   25457158.00000000   27421898.00000000   28194560.00000000   27016728.00000000   21825102.00000000   13200272.00000000   7086612.500000000                -NaN
2007-10-27/14:27:59.054   159412800.0000000   191415856.0000000   4555063.500000000   1166422.375000000   617880.8125000000   370044.1250000000   284989.3437500000   293361.3437500000   377006.5312500000   425616.7812500000   596229.5625000000   878793.3125000000   1324175.875000000   1953780.625000000   2748513.750000000   4091123.250000000   5341704.500000000   7000196.000000000   8900733.000000000   11286055.00000000   14576707.00000000   18269460.00000000   21446504.00000000   24851694.00000000   25812786.00000000   26923880.00000000   27780534.00000000   26868114.00000000   21366618.00000000   13612157.00000000   6916240.500000000                -NaN
2007-10-27/14:28:02.111   158783664.0000000   190738544.0000000   4447311.500000000   1174673.375000000   614437.1875000000   430599.8750000000   365205.3750000000   287693.9687500000   362137.0000000000   450196.0000000000   590863.4375000000   908923.5000000000   1250548.125000000   1901244.375000000   2705411.250000000   3767590.000000000   5077070.500000000   7001178.500000000   8951639.000000000   11391136.00000000   14576728.00000000   18784058.00000000   21771810.00000000   24179182.00000000   25812840.00000000   26423646.00000000   27252006.00000000   28009078.00000000   22433762.00000000   14026939.00000000   7345636.000000000                -NaN
2007-10-27/14:28:05.167   160734000.0000000   188088240.0000000   4489896.000000000   1215093.375000000   618521.1250000000   481925.7500000000   340624.4062500000   346390.8437500000   377582.2500000000   494881.6250000000   628622.1875000000   857389.0000000000   1280090.375000000   1883161.375000000   2855298.750000000   3791328.000000000   5206498.500000000   7183021.500000000   9037721.000000000   11574211.00000000   14682187.00000000   18682298.00000000   21984648.00000000   24181226.00000000   25581570.00000000   26686682.00000000   28583502.00000000   27873888.00000000   21980906.00000000   14352507.00000000   7561503.500000000                -NaN
2007-10-27/14:28:08.224   159407280.0000000   184710224.0000000   4026522.000000000   1125423.125000000   617772.4375000000   430797.3437500000   365007.0937500000   318403.2500000000   346780.9687500000   414376.1250000000   641437.8750000000   918504.0000000000   1238498.000000000   1881379.375000000   2913707.750000000   3789722.000000000   5118739.500000000   7001182.000000000   8763749.000000000   11575895.00000000   14668819.00000000   18789906.00000000   22199434.00000000   24520950.00000000   25701666.00000000   26935494.00000000   28710632.00000000   27165226.00000000   23339874.00000000   13861984.00000000   7862652.000000000                -NaN
2007-10-27/14:28:11.280   159445168.0000000   185371824.0000000   3885207.250000000   1135386.375000000   588635.1875000000   451792.2812500000   350506.5937500000   331268.7812500000   336860.3437500000   454828.2500000000   611567.1875000000   857029.5000000000   1278507.625000000   1902431.875000000   2662676.750000000   3679998.250000000   5117964.000000000   7089051.500000000   8669807.000000000   10901607.00000000   14576717.00000000   18778228.00000000   21771810.00000000   24189808.00000000   25926048.00000000   26176718.00000000   27539098.00000000   27178744.00000000   23345670.00000000   14269432.00000000   7735271.500000000                -NaN
2007-10-27/14:28:14.337   162086976.0000000   183375024.0000000   3744843.750000000   1149876.375000000   614525.0625000000   432604.5000000000   330523.0937500000   313488.2500000000   311316.5312500000   455516.6250000000   653064.3125000000   903641.1875000000   1155218.375000000   1870214.625000000   2580922.500000000   3785208.750000000   5162152.500000000   6956760.000000000   8761135.000000000   11189785.00000000   14469528.00000000   18269450.00000000   22197534.00000000   25318024.00000000   26532490.00000000   27313890.00000000   28458976.00000000   27873890.00000000   23795938.00000000   14911217.00000000   7602838.500000000                -NaN
2007-10-27/14:28:17.393   162752192.0000000   177989424.0000000   3923027.250000000   1134602.500000000   633231.0000000000   409866.7812500000   287090.7812500000   295377.9062500000   320949.1875000000   360657.7500000000   626257.5625000000   852105.3125000000   1196587.125000000   1809345.875000000   2640521.750000000   3765520.000000000   5166368.000000000   6815612.000000000   8715464.000000000   11090117.00000000   14073079.00000000   18367160.00000000   21982774.00000000   24415322.00000000   26297018.00000000   27311682.00000000   28184352.00000000   28155150.00000000   24110310.00000000   14829331.00000000   8130754.000000000                -NaN
2007-10-27/14:28:20.450   162752800.0000000   171245264.0000000   3282023.750000000   1134598.625000000   622670.1875000000   380882.1250000000   291732.4375000000   274498.4687500000   366555.7500000000   398215.5312500000   611298.0625000000   887116.0000000000   1249326.125000000   1880515.625000000   2533741.250000000   3786051.000000000   4809952.000000000   6769424.000000000   8855066.000000000   10896205.00000000   14176401.00000000   18574730.00000000   22310016.00000000   24870874.00000000   26421394.00000000   27562982.00000000   27932698.00000000   29161008.00000000   23960318.00000000   14999224.00000000   8216012.500000000                -NaN
2007-10-27/14:28:23.506   164679472.0000000   165214864.0000000   3280848.750000000   1139116.000000000   623900.9375000000   400927.6562500000   299005.6250000000   331378.4062500000   362048.5000000000   418719.5000000000   538680.8125000000   790542.0000000000   1281085.625000000   1881519.375000000   2554693.000000000   3893237.250000000   5291595.000000000   6953212.000000000   8849832.000000000   10986731.00000000   14469549.00000000   18570692.00000000   22420614.00000000   25764864.00000000   27374686.00000000   27823842.00000000   28860450.00000000   28452392.00000000   24569170.00000000   15966713.00000000   8351698.500000000                -NaN
2007-10-27/14:28:26.563   165395824.0000000   155815952.0000000   3022489.750000000   1126393.375000000   603876.5000000000   482500.3750000000   330434.5312500000   325888.0937500000   316221.7187500000   428693.0000000000   590103.9375000000   794838.4375000000   1144979.250000000   1923712.125000000   2576845.750000000   3958321.750000000   5071113.000000000   6674696.000000000   8704807.000000000   10986743.00000000   14264648.00000000   18770186.00000000   23284278.00000000   26456770.00000000   28326066.00000000   28333770.00000000   28473840.00000000   28611878.00000000   24118784.00000000   16049967.00000000   8700003.000000000                -NaN
2007-10-27/14:28:29.620   168031760.0000000   149459088.0000000   2837255.750000000   1197285.125000000   593620.0625000000   342977.2812500000   365601.9687500000   360938.6562500000   321792.2812500000   455695.7812500000   590194.1875000000   912816.1875000000   1291283.125000000   1881153.375000000   2621150.750000000   3847750.750000000   4938412.500000000   6996663.500000000   8669809.000000000   10896216.00000000   14166947.00000000   19099226.00000000   23292576.00000000   26448208.00000000   29290638.00000000   28831954.00000000   29012574.00000000   28731210.00000000   25197854.00000000   16455833.00000000   8700021.000000000                -NaN
2007-10-27/14:28:32.676   170074288.0000000   142138480.0000000   2857186.750000000   1163915.500000000   664746.8125000000   462630.1562500000   370796.4062500000   361513.9062500000   393005.8437500000   485884.6250000000   601773.3125000000   968126.3125000000   1355714.375000000   1978219.875000000   2790784.750000000   3896908.250000000   5248171.500000000   6722441.500000000   9127246.000000000   11363784.00000000   14460083.00000000   19492450.00000000   23730570.00000000   27819498.00000000   29548590.00000000   29483206.00000000   29291974.00000000   28046856.00000000   25492334.00000000   16792166.00000000   8574157.000000000                -NaN
2007-10-27/14:28:35.733   166721952.0000000   145152960.0000000   2758819.500000000   1196312.000000000   683562.6875000000   410818.4062500000   381075.1562500000   346500.8750000000   356346.3750000000   456452.2187500000   702747.2500000000   918552.7500000000   1282897.375000000   1862704.875000000   2596592.000000000   3806867.250000000   5204768.500000000   7036773.500000000   8668000.000000000   10792865.00000000   14553975.00000000   19486666.00000000   24590558.00000000   28055702.00000000   30513712.00000000   30757150.00000000   30771330.00000000   29187894.00000000   24903618.00000000   17037574.00000000   8845741.000000000                -NaN
2007-10-27/14:28:38.789   161389376.0000000   160852656.0000000   3482896.250000000   1196493.000000000   634750.4375000000   420886.2500000000   381559.9062500000   365833.0000000000   367839.2500000000   451352.8437500000   687476.4375000000   982807.5000000000   1405291.000000000   2010113.875000000   2765021.750000000   3743859.250000000   5248941.500000000   6948889.500000000   8749506.000000000   10801972.00000000   14166947.00000000   18973778.00000000   23718394.00000000   27384976.00000000   28864454.00000000   30268446.00000000   31065848.00000000   29334158.00000000   25362310.00000000   16969550.00000000   9060085.000000000                -NaN
2007-10-27/14:28:41.846   157429424.0000000   171265008.0000000   4910304.500000000   1166426.000000000   660001.6250000000   496675.4062500000   398648.7812500000   382105.0937500000   424273.8750000000   501380.1250000000   626346.6250000000   991399.8125000000   1384442.875000000   2114735.000000000   2919352.000000000   4086814.000000000   5297355.500000000   7220563.500000000   9088625.000000000   11382045.00000000   14454551.00000000   18969786.00000000   22858506.00000000   26486974.00000000   29099976.00000000   30029178.00000000   30511600.00000000   30770288.00000000   25668488.00000000   16645692.00000000   8929304.000000000                -NaN
2007-10-27/14:28:44.902   158760496.0000000   169258608.0000000   5052469.000000000   1298065.125000000   669071.3125000000   507379.1562500000   386070.2812500000   351196.6562500000   407676.0000000000   476510.0000000000   746747.1875000000   1055345.500000000   1469172.875000000   2145312.750000000   3050716.000000000   4376920.500000000   5826676.000000000   8083079.500000000   10390376.00000000   12431739.00000000   14952579.00000000   18760434.00000000   23710096.00000000   28287942.00000000   29326374.00000000   30503526.00000000   31050616.00000000   30191552.00000000   24903670.00000000   15665827.00000000   8520395.000000000                -NaN
2007-10-27/14:28:47.959   156227360.0000000   147562144.0000000   38923700.00000000   2474353.500000000   700056.0000000000   487311.1562500000   436887.2812500000   462372.1562500000   474939.4062500000   783040.0000000000   1019554.937500000   1564856.625000000   2203163.750000000   3060302.250000000   4145890.250000000   5813680.500000000   7877241.500000000   10736345.00000000   13582812.00000000   14949196.00000000   17150292.00000000   20310920.00000000   24132234.00000000   27819600.00000000   29055274.00000000   29079010.00000000   28985462.00000000   26730352.00000000   21231148.00000000   13535287.00000000   7044581.500000000                -NaN
2007-10-27/14:28:51.015   175319216.0000000   137598592.0000000   123146264.0000000   14350619.00000000   786445.5000000000   554113.8125000000   553752.5000000000   642391.0000000000   910120.1875000000   1169506.875000000   1783014.125000000   2680137.250000000   3851798.250000000   5179085.000000000   6922760.000000000   8615935.000000000   10346371.00000000   12441057.00000000   14167071.00000000   14871349.00000000   16066935.00000000   18034274.00000000   19725602.00000000   21807832.00000000   22003774.00000000   21374352.00000000   20270286.00000000   18023902.00000000   12800745.00000000   8263050.000000000   3907708.250000000                -NaN
2007-10-27/14:28:54.072   168422688.0000000   131026072.0000000   138523424.0000000   20551750.00000000   710420.6875000000   451504.0000000000   355391.7500000000   333305.7812500000   402948.2500000000   660673.5625000000   919004.3125000000   1384952.625000000   2195591.000000000   3025154.000000000   4196480.500000000   5583293.500000000   6841420.000000000   8303570.500000000   9132851.000000000   10707728.00000000   12391300.00000000   15367803.00000000   18535158.00000000   22074106.00000000   23612200.00000000   23962914.00000000   22871842.00000000   21924346.00000000   16717883.00000000   10732599.00000000   4971788.500000000                -NaN
2007-10-27/14:28:57.128   159182192.0000000   124912520.0000000   132965272.0000000   61165356.00000000   3996920.750000000   467994.5000000000   411799.2812500000   458718.7812500000   652133.3125000000   1000867.500000000   1458519.625000000   2116376.250000000   3163887.250000000   4306930.500000000   5488260.500000000   7093438.500000000   8288815.500000000   8935201.000000000   8992178.000000000   10086196.00000000   10552946.00000000   12481913.00000000   15415348.00000000   18220846.00000000   20746366.00000000   21188232.00000000   20057706.00000000   17017138.00000000   12544849.00000000   8214049.500000000   4358194.500000000                -NaN
2007-10-27/14:29:00.185   142770576.0000000   103764864.0000000   111509280.0000000   81655808.00000000   76878088.00000000   25075240.00000000   7782028.500000000   9996248.000000000   12437312.00000000   14758771.00000000   16234853.00000000   15605409.00000000   14922068.00000000   13732444.00000000   13293661.00000000   12971667.00000000   13082149.00000000   12073621.00000000   10454990.00000000   8020908.000000000   6737283.500000000   6137748.500000000   6681600.000000000   7696784.000000000   8454097.000000000   7883669.500000000   6851726.500000000   6014142.500000000   4236570.500000000   2687701.000000000   1570101.875000000                -NaN
2007-10-27/14:29:03.241   28732456.00000000   23516858.00000000   28237662.00000000   39672028.00000000   59201536.00000000   97096736.00000000   148697408.0000000   219033920.0000000   302148352.0000000   377701856.0000000   409755360.0000000   365552800.0000000   265640320.0000000   161882128.0000000   88616488.00000000   45133964.00000000   22602410.00000000   12179123.00000000   7041587.500000000   4343351.000000000   2930324.000000000   2125365.750000000   1978119.625000000   1947945.625000000   2095074.625000000   2187165.750000000   1953832.625000000   1432910.625000000   1080525.375000000   842512.2500000000   436380.1250000000                -NaN
2007-10-27/14:29:06.298   32313350.00000000   35867336.00000000   46970144.00000000   67328064.00000000   103215680.0000000   167924192.0000000   258218832.0000000   384767968.0000000   520309280.0000000   598520000.0000000   589279552.0000000   490572416.0000000   313928480.0000000   170626832.0000000   84112720.00000000   38857580.00000000   17824918.00000000   8253398.000000000   4404313.500000000   2511215.750000000   1917306.000000000   1326896.875000000   1164697.125000000   1144591.375000000   1220179.875000000   1241857.250000000   1144551.375000000   949774.2500000000   684089.3125000000   502232.3750000000   213715.9531250000                -NaN
2007-10-27/14:29:09.354   31169946.00000000   34411512.00000000   46317284.00000000   68150456.00000000   105536360.0000000   174679376.0000000   273436448.0000000   407668064.0000000   548052224.0000000   621125440.0000000   579532352.0000000   400349312.0000000   216584112.0000000   105827648.0000000   50626604.00000000   22147162.00000000   10130525.00000000   4593771.000000000   2070613.000000000   1001901.187500000   599637.0625000000   437632.0312500000   426998.8437500000   345673.4687500000   372964.5000000000   373677.0312500000   374728.5312500000   328773.3437500000   196942.1875000000   205758.7968750000   68350.75781250000                -NaN
2007-10-27/14:29:12.411   22644522.00000000   24160016.00000000   31312994.00000000   45887620.00000000   72527712.00000000   124714472.0000000   198738192.0000000   301268256.0000000   427955424.0000000   530352640.0000000   504345760.0000000   319495520.0000000   150144624.0000000   63432404.00000000   28809918.00000000   12436119.00000000   5808516.000000000   2721920.250000000   1163621.125000000   660223.0000000000   351065.7500000000   203380.9218750000   159816.0781250000   111182.8046875000   187234.2343750000   102347.0078125000   100485.6250000000   117417.1640625000   81277.63281250000   50733.30859375000   46079.23828125000                -NaN
2007-10-27/14:29:15.468   17842632.00000000   19289034.00000000   26924826.00000000   39170624.00000000   59694224.00000000   94726408.00000000   141518368.0000000   204355184.0000000   261898896.0000000   287751264.0000000   239311568.0000000   152237472.0000000   82742464.00000000   40236924.00000000   19991238.00000000   9707433.000000000   4832742.500000000   2187472.500000000   1100549.625000000   585439.6875000000   293097.3750000000   141199.3281250000   85539.21093750000   70983.30468750000   85039.07031250000   66540.81250000000   68879.79687500000   82012.58593750000   77815.46093750000   45618.69140625000   13798.05859375000                -NaN
2007-10-27/14:29:18.524   18322462.00000000   20091804.00000000   27251826.00000000   39829360.00000000   59701760.00000000   98045600.00000000   145223856.0000000   213924352.0000000   282162112.0000000   311743776.0000000   254176176.0000000   152741424.0000000   76731872.00000000   37552892.00000000   18632266.00000000   8891121.000000000   4392616.500000000   2179797.000000000   1055918.500000000   531219.2500000000   270749.5000000000   189197.3281250000   115117.1640625000   82605.78906250000   61625.98828125000   68793.56250000000   85361.67968750000   42520.95312500000   51601.93359375000   25024.26367187500   8164.953125000000                -NaN
2007-10-27/14:29:21.581   17274226.00000000   18473900.00000000   25463742.00000000   38678900.00000000   60812944.00000000   99038400.00000000   150663040.0000000   218823312.0000000   282343584.0000000   315682912.0000000   253809904.0000000   151530160.0000000   78639392.00000000   38088668.00000000   18392878.00000000   8982735.000000000   4246851.500000000   2138052.250000000   1028306.687500000   608384.4375000000   333104.1562500000   233091.4843750000   160253.7500000000   154875.4375000000   165644.1718750000   133543.8593750000   117311.8828125000   127466.0937500000   78743.39843750000   53533.83203125000   24708.14843750000                -NaN
2007-10-27/14:29:24.637   17443148.00000000   19608906.00000000   27106798.00000000   40182272.00000000   62845104.00000000   104118536.0000000   157443344.0000000   223618736.0000000   272558240.0000000   274131136.0000000   206470128.0000000   124893920.0000000   66014380.00000000   33884864.00000000   16856038.00000000   8249844.500000000   4154606.000000000   2112438.250000000   1081680.250000000   583290.5625000000   283321.4062500000   232840.1250000000   124647.3125000000   157879.1875000000   126996.4140625000   128236.8984375000   157377.0312500000   115971.9453125000   100221.3984375000   78359.53906250000   30080.36914062500                -NaN
2007-10-27/14:29:27.694   18491206.00000000   20258126.00000000   28550142.00000000   42621172.00000000   67279680.00000000   112092888.0000000   171618128.0000000   238716032.0000000   288594400.0000000   279841632.0000000   207382464.0000000   122981160.0000000   67070804.00000000   35592972.00000000   18152080.00000000   8814590.000000000   4331902.500000000   2034770.625000000   1064911.875000000   539011.4375000000   318845.2187500000   210404.1718750000   159990.2656250000   205996.1718750000   167289.4218750000   184965.9375000000   178492.6875000000   137665.9843750000   111587.2812500000   56378.66015625000   54457.33984375000                -NaN
2007-10-27/14:29:30.750   18801926.00000000   21067250.00000000   29706650.00000000   45244368.00000000   68632424.00000000   114842984.0000000   177257584.0000000   252175760.0000000   306599168.0000000   305677664.0000000   229064912.0000000   135696160.0000000   73006424.00000000   36930024.00000000   18143422.00000000   8601555.000000000   4069068.250000000   1934914.125000000   1108286.500000000   471429.2187500000   316334.9375000000   230731.1406250000   171723.1093750000   214587.2031250000   165482.1406250000   170239.6093750000   152684.9218750000   132399.7343750000   128679.5000000000   60698.74609375000   54505.01953125000                -NaN
2007-10-27/14:29:33.807   17996140.00000000   20418062.00000000   28710518.00000000   43752012.00000000   68264488.00000000   113145056.0000000   170430256.0000000   235592624.0000000   275147168.0000000   258699328.0000000   186653040.0000000   110502616.0000000   58984316.00000000   30502006.00000000   15406616.00000000   7597054.500000000   3932460.750000000   1887639.500000000   1009725.312500000   491158.2500000000   311021.6562500000   192674.2656250000   173284.2187500000   197604.1718750000   187540.9218750000   194523.0156250000   147920.5781250000   135525.2656250000   92519.03906250000   78558.20312500000   32920.73828125000                -NaN
2007-10-27/14:29:36.863   16216163.00000000   17668162.00000000   24329384.00000000   36579516.00000000   57743436.00000000   97764696.00000000   150042288.0000000   214846848.0000000   259437232.0000000   256115056.0000000   189406848.0000000   112759680.0000000   58952256.00000000   29836464.00000000   15161008.00000000   7264348.000000000   3726135.750000000   1776296.375000000   786708.8125000000   485073.5000000000   346184.2812500000   209483.9375000000   148667.7500000000   166055.7968750000   144729.4375000000   178124.3750000000   188148.9531250000   174921.2500000000   107367.0312500000   89584.50781250000   54409.84375000000                -NaN
2007-10-27/14:29:39.920   15807413.00000000   16608643.00000000   22847648.00000000   35234300.00000000   54420772.00000000   90720728.00000000   139833584.0000000   205659584.0000000   253533184.0000000   243926640.0000000   177422560.0000000   104481216.0000000   55376932.00000000   27977098.00000000   14484065.00000000   7264981.500000000   3395771.250000000   1953258.375000000   997550.3125000000   678983.8750000000   407300.3437500000   349004.3750000000   310957.8437500000   341815.1875000000   339168.9375000000   378080.1250000000   307964.9062500000   279904.8437500000   224925.3906250000   121883.9609375000   65936.89062500000                -NaN
2007-10-27/14:29:42.976   19783356.00000000   22040298.00000000   30673010.00000000   45855316.00000000   70173888.00000000   118295104.0000000   185647728.0000000   272373920.0000000   361333248.0000000   394114400.0000000   314670848.0000000   188323920.0000000   92092952.00000000   42675320.00000000   19344160.00000000   8991315.000000000   4114425.250000000   2070738.500000000   1054821.125000000   639226.5000000000   378411.3437500000   331254.9375000000   343232.9062500000   341687.7187500000   282250.0937500000   256478.2968750000   298671.0937500000   245158.5468750000   152072.4062500000   126645.8750000000   82101.25781250000                -NaN
2007-10-27/14:29:46.033   21407414.00000000   23336278.00000000   31481656.00000000   47820304.00000000   74436040.00000000   124613464.0000000   194483024.0000000   293182368.0000000   396848288.0000000   447196544.0000000   367075488.0000000   216647184.0000000   105393344.0000000   46129892.00000000   20972610.00000000   9517063.000000000   4316425.500000000   2107950.500000000   1112009.750000000   693529.8750000000   451120.7500000000   312716.0312500000   242571.1718750000   331657.5000000000   353256.0312500000   306618.7812500000   275904.9375000000   235649.5625000000   139984.3281250000   122592.0234375000   54765.84375000000                -NaN
2007-10-27/14:29:49.089   21398088.00000000   24793110.00000000   36030820.00000000   55315156.00000000   83635040.00000000   139210528.0000000   211302464.0000000   295709920.0000000   359651200.0000000   356842848.0000000   264792048.0000000   157529664.0000000   83456360.00000000   42146012.00000000   21201624.00000000   10673546.00000000   6236330.000000000   3603509.750000000   2431906.250000000   1767958.625000000   1365374.875000000   1127151.875000000   1055082.375000000   1142555.125000000   1223193.125000000   1096850.500000000   1044961.937500000   739875.7500000000   574181.3125000000   248952.0781250000   161102.0312500000                -NaN
2007-10-27/14:29:52.146   20912818.00000000   23337702.00000000   33418482.00000000   49787884.00000000   75455256.00000000   118983616.0000000   170148656.0000000   227739760.0000000   274638208.0000000   282534048.0000000   239109808.0000000   173889424.0000000   108141024.0000000   59520684.00000000   31237290.00000000   16724749.00000000   9281045.000000000   5881818.000000000   4070514.000000000   2940036.250000000   2465092.750000000   1964726.375000000   1874018.625000000   1794455.875000000   1697873.000000000   1517430.500000000   1322374.375000000   1066841.875000000   753569.0625000000   412029.8437500000   218117.1875000000                -NaN
2007-10-27/14:29:55.202   18818184.00000000   20249710.00000000   27083422.00000000   40305048.00000000   60827212.00000000   95746208.00000000   139632160.0000000   194360640.0000000   238061936.0000000   261691760.0000000   246814832.0000000   192541312.0000000   127655552.0000000   74504424.00000000   40633212.00000000   20583746.00000000   10391865.00000000   6262832.000000000   4073694.750000000   2672954.250000000   2165294.250000000   1917825.500000000   1762957.375000000   1712162.375000000   1860247.375000000   1793839.125000000   1538672.000000000   1078575.875000000   723924.7500000000   462634.5000000000   199704.4375000000                -NaN
2007-10-27/14:29:58.259   37532572.00000000   18147074.00000000   21064638.00000000   31498530.00000000   47223884.00000000   75887496.00000000   111560024.0000000   150031424.0000000   182624912.0000000   194112704.0000000   175001968.0000000   130710656.0000000   85254696.00000000   47917840.00000000   27616262.00000000   15235936.00000000   8831067.000000000   6102870.000000000   4183029.750000000   3153113.750000000   2727883.750000000   2028289.625000000   1971075.375000000   1951387.875000000   1876853.375000000   1624918.125000000   1596137.000000000   1053665.875000000   675237.7500000000   413577.6562500000   172772.3437500000                -NaN
2007-10-27/14:30:01.316   132043240.0000000   118843296.0000000   88780288.00000000   139820752.0000000   72763552.00000000   4665123.000000000   6579218.000000000   9520567.000000000   12900337.00000000   14697751.00000000   15337376.00000000   15852783.00000000   14403405.00000000   12880855.00000000   11516336.00000000   10312744.00000000   9182006.000000000   7987836.500000000   6576064.500000000   5716703.500000000   4625177.500000000   4264108.000000000   4308932.000000000   4519406.500000000   4494083.500000000   4367629.000000000   3521154.250000000   2540545.000000000   1659138.125000000   873474.7500000000   426016.8750000000                -NaN
2007-10-27/14:30:04.372   116264000.0000000   113084184.0000000   110298280.0000000   159684032.0000000   99602648.00000000   1024644.562500000   689327.9375000000   964881.0000000000   1457039.000000000   2015811.625000000   2714593.250000000   3744580.000000000   4966836.000000000   5994217.500000000   6844106.500000000   7911374.000000000   8018496.500000000   7934572.500000000   7637261.500000000   6958920.500000000   6450320.500000000   6338744.500000000   6835614.500000000   7444822.500000000   7956290.500000000   8127022.000000000   6928916.000000000   5105592.000000000   3353628.250000000   1892234.375000000   905962.0000000000                -NaN
2007-10-27/14:30:07.429   116259840.0000000   117874680.0000000   106443840.0000000   162875696.0000000   83399096.00000000   1054522.125000000   1115427.625000000   1392500.875000000   1955376.625000000   2601637.000000000   3498537.000000000   4350136.500000000   5115341.000000000   5997577.500000000   6593970.000000000   7355601.500000000   7547023.500000000   7722330.500000000   7833624.000000000   7537253.500000000   6757940.500000000   6659060.500000000   7323495.500000000   7728684.500000000   8311805.500000000   8163950.000000000   7624341.500000000   5846346.000000000   3730232.250000000   1996055.500000000   987195.5625000000                -NaN
2007-10-27/14:30:10.485   118610728.0000000   125085760.0000000   112101856.0000000   146751520.0000000   60194492.00000000   1014396.312500000   975685.1875000000   1347988.750000000   1825826.875000000   2398630.500000000   3074721.250000000   3703483.250000000   4336708.500000000   5013586.000000000   6028555.500000000   6827156.500000000   7674741.500000000   8394917.000000000   8763442.000000000   8218967.500000000   8251197.500000000   8362379.500000000   8886299.000000000   9316355.000000000   9805173.000000000   9607190.000000000   8296801.500000000   6235914.500000000   4252312.500000000   2115592.250000000   1203771.000000000                -NaN
2007-10-27/14:30:13.542   116620736.0000000   122757256.0000000   104173536.0000000   156795024.0000000   64471836.00000000   493293.8437500000   333329.8437500000   374975.7187500000   535771.8125000000   753338.6875000000   1184977.750000000   1668994.625000000   2569997.750000000   3461512.250000000   4537051.500000000   5523187.500000000   6649996.000000000   7620007.500000000   7823530.000000000   8166461.500000000   8341404.500000000   8610435.000000000   9413388.000000000   10542383.00000000   11276632.00000000   11163204.00000000   9779144.000000000   7153296.000000000   4777629.500000000   2818270.000000000   1375711.750000000                -NaN
2007-10-27/14:30:16.598   143609744.0000000   157456400.0000000   127599640.0000000   88664264.00000000   23924986.00000000   5206388.000000000   7630303.500000000   9767893.000000000   12810276.00000000   14922516.00000000   15857531.00000000   14972176.00000000   13207744.00000000   11446757.00000000   10236611.00000000   9421004.000000000   8952104.000000000   8797415.000000000   8344864.000000000   7691464.000000000   7290433.500000000   7111520.500000000   7146304.000000000   7315694.500000000   7345080.000000000   7289865.500000000   6407098.500000000   4793124.500000000   3108045.750000000   1471212.625000000   783028.6875000000                -NaN
2007-10-27/14:30:19.655   155867984.0000000   147772720.0000000   135307664.0000000   84569944.00000000   2976162.250000000   3477250.000000000   4830179.500000000   6875447.500000000   9076616.000000000   11718840.00000000   13727579.00000000   15783283.00000000   16720948.00000000   16182913.00000000   14857104.00000000   13877701.00000000   12056457.00000000   11021139.00000000   10006566.00000000   9398034.000000000   8079824.500000000   7514549.500000000   7083368.000000000   6567097.500000000   5929912.500000000   5609148.000000000   5315943.000000000   4286925.500000000   2752538.250000000   1431067.375000000   747695.5625000000                -NaN
2007-10-27/14:30:22.711   155917472.0000000   135346304.0000000   170470672.0000000   69891992.00000000   1143186.625000000   501795.2812500000   482444.0000000000   592255.7500000000   941986.2500000000   1406732.375000000   2142413.250000000   2887077.250000000   4251537.000000000   5882518.500000000   7817430.000000000   9877004.000000000   11777301.00000000   13538764.00000000   14408692.00000000   15197057.00000000   14202679.00000000   13843927.00000000   13725275.00000000   12684333.00000000   12748372.00000000   12661035.00000000   12222452.00000000   10229714.00000000   6667089.500000000   3605101.250000000   1750665.000000000                -NaN
2007-10-27/14:30:25.768   138411056.0000000   152934976.0000000   122515224.0000000   96077816.00000000   7737214.500000000   534532.4375000000   466951.0312500000   586369.6875000000   867506.8125000000   1157128.625000000   1790840.625000000   2614074.250000000   4005288.750000000   5743148.500000000   7913832.500000000   10791525.00000000   14522412.00000000   16970844.00000000   17933928.00000000   18209240.00000000   17530238.00000000   16289232.00000000   14916799.00000000   13649243.00000000   13349136.00000000   12099445.00000000   11832055.00000000   10040773.00000000   6490582.500000000   3492680.250000000   1806714.625000000                -NaN
2007-10-27/14:30:28.824   137675136.0000000   136963408.0000000   107589048.0000000   103175192.0000000   16191865.00000000   473027.1562500000   421504.4687500000   458826.4062500000   586727.3125000000   1003040.812500000   1400011.000000000   2174015.000000000   3049730.000000000   4473605.500000000   6163078.000000000   7914889.500000000   10123557.00000000   12233000.00000000   14907259.00000000   15998928.00000000   17261850.00000000   16366876.00000000   14807195.00000000   14142501.00000000   13581919.00000000   14103955.00000000   13368041.00000000   10949763.00000000   7360786.500000000   3976005.000000000   2045231.375000000                -NaN
2007-10-27/14:30:31.881   129765416.0000000   129880296.0000000   120658624.0000000   115687496.0000000   33905376.00000000   503249.4062500000   360209.8437500000   417731.4062500000   555656.9375000000   717290.5000000000   1161637.125000000   1676263.500000000   2524750.500000000   3793519.250000000   5023157.000000000   7166532.000000000   9219379.000000000   11038489.00000000   12226933.00000000   13268861.00000000   13329547.00000000   13541357.00000000   13158605.00000000   13001313.00000000   13211401.00000000   13848311.00000000   14157928.00000000   11512452.00000000   7391117.500000000   4160160.250000000   1913143.375000000                -NaN
2007-10-27/14:30:34.937   125774464.0000000   126834344.0000000   110116232.0000000   128993800.0000000   37674460.00000000   573610.1875000000   275969.8750000000   333991.0312500000   443561.5000000000   618995.5000000000   1017634.687500000   1447967.000000000   2167810.250000000   2991447.750000000   3969516.000000000   5573060.500000000   6944369.500000000   8469259.000000000   10229713.00000000   11796281.00000000   12699820.00000000   12902108.00000000   13256813.00000000   13454228.00000000   14402203.00000000   14976356.00000000   15487977.00000000   13277608.00000000   8367437.500000000   4357110.000000000   2359805.750000000                -NaN
2007-10-27/14:30:37.994   116644168.0000000   111882080.0000000   105069112.0000000   128176104.0000000   105611032.0000000   4884746.500000000   305347.0000000000   280386.3437500000   418970.0000000000   537289.0625000000   823413.9375000000   1222148.125000000   2013717.375000000   2971571.750000000   4247321.500000000   5768463.500000000   7344193.500000000   8682293.000000000   9570361.000000000   10826199.00000000   10810789.00000000   10977779.00000000   10660225.00000000   10389351.00000000   10943815.00000000   11450087.00000000   10876479.00000000   8876963.000000000   6132166.500000000   3221803.000000000   1619048.000000000                -NaN
2007-10-27/14:30:41.050   115281760.0000000   116907520.0000000   104165576.0000000   140866880.0000000   100897728.0000000   781530.4375000000   375792.0937500000   418107.7812500000   525719.3125000000   828661.5000000000   1182177.000000000   1696706.625000000   2219622.000000000   3269542.250000000   4427102.000000000   5779309.500000000   7174024.500000000   8522001.000000000   9874543.000000000   10416470.00000000   10471991.00000000   11031037.00000000   10493495.00000000   10269122.00000000   9926149.000000000   10187563.00000000   9803273.000000000   7735378.000000000   4997160.500000000   2551034.000000000   1358195.375000000                -NaN
2007-10-27/14:30:44.107   118912872.0000000   131267976.0000000   104648128.0000000   141700720.0000000   44159692.00000000   468147.0000000000   237135.5468750000   320596.7812500000   362425.4062500000   508056.2812500000   907171.9375000000   1274316.375000000   2001398.500000000   3020490.250000000   4641712.500000000   6309743.500000000   8660289.000000000   11143925.00000000   12753944.00000000   13492140.00000000   13605507.00000000   13037784.00000000   12407009.00000000   12553513.00000000   12917971.00000000   14026429.00000000   14078059.00000000   10929957.00000000   6250100.000000000   3523108.750000000   1599362.875000000                -NaN
2007-10-27/14:30:47.163   121292552.0000000   115536936.0000000   121076264.0000000   100438360.0000000   64031684.00000000   8478025.000000000   371414.9062500000   331223.5312500000   445732.1250000000   595594.5000000000   801815.5000000000   1088581.000000000   1691795.875000000   2523384.250000000   3459086.750000000   4789749.500000000   6853424.000000000   8716987.000000000   9835955.000000000   11283173.00000000   12311140.00000000   12689087.00000000   13352909.00000000   14802945.00000000   17141512.00000000   20659112.00000000   20420258.00000000   15190253.00000000   8480629.000000000   4354033.500000000   2008496.000000000                -NaN
2007-10-27/14:30:50.220   129468904.0000000   123439968.0000000   123061696.0000000   100804616.0000000   42261596.00000000   480907.6250000000   330456.3125000000   416223.6250000000   463335.9687500000   553961.5625000000   865001.6875000000   1407304.375000000   2105894.250000000   2802851.250000000   3885522.000000000   5621146.500000000   6860078.500000000   8333941.500000000   9858599.000000000   10251199.00000000   11208136.00000000   12360284.00000000   13023769.00000000   15030104.00000000   18821154.00000000   22665834.00000000   21894132.00000000   15322195.00000000   8057764.000000000   4309926.500000000   2280825.750000000                -NaN
2007-10-27/14:30:53.277   123045472.0000000   121107104.0000000   108338240.0000000   108892088.0000000   62477552.00000000   772396.8125000000   361113.9687500000   335807.7812500000   418640.9062500000   579519.8125000000   818338.6875000000   1252232.125000000   1763073.125000000   2552111.250000000   3588798.000000000   5015862.000000000   6503442.500000000   8058611.500000000   9155797.000000000   10639003.00000000   11903083.00000000   12363996.00000000   12915256.00000000   14914165.00000000   18452508.00000000   20895546.00000000   19617674.00000000   13407176.00000000   7486926.000000000   3664455.250000000   1891840.125000000                -NaN
2007-10-27/14:30:56.333   122367112.0000000   124826912.0000000   109540760.0000000   130057920.0000000   56281764.00000000   538397.0625000000   345024.8437500000   325799.3437500000   381911.6250000000   544477.0625000000   805261.3125000000   1275038.500000000   1870205.500000000   2723500.250000000   3870883.000000000   5088667.500000000   6739723.500000000   8446789.000000000   10304985.00000000   11047080.00000000   11615659.00000000   11857899.00000000   12273624.00000000   13880720.00000000   16894942.00000000   19372258.00000000   17989210.00000000   12258847.00000000   6877802.000000000   3104911.250000000   1637797.625000000                -NaN
2007-10-27/14:30:59.390   148824128.0000000   140863216.0000000   150029376.0000000   66497980.00000000   1027533.562500000   447396.7187500000   375593.2500000000   487880.1250000000   626985.6250000000   871385.1875000000   1256362.125000000   1906030.000000000   2628735.750000000   3634419.250000000   5161267.500000000   6498453.500000000   8314534.500000000   9879729.000000000   10950323.00000000   12385084.00000000   12642359.00000000   13199065.00000000   14088377.00000000   16010816.00000000   19715260.00000000   22231470.00000000   21421132.00000000   15413691.00000000   8895325.000000000   4926802.500000000   2709333.750000000                -NaN
2007-10-27/14:31:02.446   169764608.0000000   136877392.0000000   127150016.0000000   8318088.000000000   740988.5000000000   543982.0625000000   498469.5312500000   596265.6875000000   832279.9375000000   1078917.875000000   1598772.125000000   2180680.250000000   3099989.250000000   4594510.000000000   5660026.500000000   7142638.500000000   8490201.000000000   10016664.00000000   11282911.00000000   12092971.00000000   12525385.00000000   13507987.00000000   16348992.00000000   19304406.00000000   24986214.00000000   29175216.00000000   27177590.00000000   18398694.00000000   10665779.00000000   6152774.500000000   3451585.250000000                -NaN
2007-10-27/14:31:05.503   166016640.0000000   156857184.0000000   97052488.00000000   5316674.500000000   730358.8125000000   559699.8125000000   509851.2500000000   592810.0000000000   713915.0625000000   1133204.875000000   1498723.500000000   2260254.250000000   3190690.000000000   4455445.500000000   5712226.000000000   6761366.000000000   7686367.500000000   8879219.000000000   10760679.00000000   11848555.00000000   12125171.00000000   13396507.00000000   15817383.00000000   20558202.00000000   27161424.00000000   32972550.00000000   30108702.00000000   21375446.00000000   12616596.00000000   7923987.500000000   4126890.750000000                -NaN
2007-10-27/14:31:08.559   160087152.0000000   179511296.0000000   49698836.00000000   1791440.500000000   685745.4375000000   575615.4375000000   506533.3437500000   571176.2500000000   783344.6875000000   1064817.250000000   1526714.875000000   2015838.375000000   2605783.000000000   3180889.250000000   3908471.000000000   4744996.500000000   5628589.500000000   6942860.500000000   8489034.000000000   9887372.000000000   11193088.00000000   13378776.00000000   17324484.00000000   23848704.00000000   32412282.00000000   38996132.00000000   33823916.00000000   22312018.00000000   13833965.00000000   8856711.000000000   4625521.500000000                -NaN
2007-10-27/14:31:11.616   158642256.0000000   184130704.0000000   39823480.00000000   1590418.625000000   691958.3750000000   616457.8125000000   578639.9375000000   606094.1875000000   653014.9375000000   798910.7500000000   1002696.000000000   1349424.375000000   1850671.375000000   2334155.750000000   3160109.250000000   4207563.000000000   4856806.500000000   6104901.500000000   7635126.500000000   9341543.000000000   10789149.00000000   13686044.00000000   18183512.00000000   24413432.00000000   33364318.00000000   39245568.00000000   31961962.00000000   21389166.00000000   13992309.00000000   8972290.000000000   4950050.500000000                -NaN
2007-10-27/14:31:14.672   154571008.0000000   189522112.0000000   35972404.00000000   1449330.875000000   689028.3750000000   532745.1875000000   453484.6250000000   565044.8125000000   694829.2500000000   866483.9375000000   1154520.875000000   1471438.000000000   2003476.000000000   2419189.750000000   2831577.750000000   3307358.750000000   4116216.000000000   5414507.500000000   7289598.000000000   8844883.000000000   11076547.00000000   14190477.00000000   18940180.00000000   23966386.00000000   33119610.00000000   37484776.00000000   31040970.00000000   21535016.00000000   14133745.00000000   8330169.500000000   4969946.500000000                -NaN
2007-10-27/14:31:17.729   154195904.0000000   193531312.0000000   30931754.00000000   1640235.875000000   710641.0000000000   584097.5000000000   482973.0937500000   484178.8437500000   669816.8750000000   850920.0625000000   1091106.375000000   1542544.625000000   1938265.375000000   2312911.000000000   2825012.750000000   3538202.750000000   4139153.000000000   5547739.500000000   6772375.500000000   8845733.000000000   10584433.00000000   14094517.00000000   17755858.00000000   23861016.00000000   31918478.00000000   36726932.00000000   31016702.00000000   20899852.00000000   14205819.00000000   8483551.000000000   5096126.000000000                -NaN
2007-10-27/14:31:20.785   154901360.0000000   192222992.0000000   33860048.00000000   1509109.500000000   699703.2500000000   548994.0000000000   427446.9062500000   504571.7187500000   619304.6875000000   800601.1875000000   1182876.750000000   1530673.375000000   1678606.375000000   2165264.750000000   2720627.000000000   3307814.000000000   4293244.500000000   5327260.000000000   6999768.000000000   8803203.000000000   10978878.00000000   13992851.00000000   17962554.00000000   23626906.00000000   31447054.00000000   36726988.00000000   29833694.00000000   20398754.00000000   14054596.00000000   8321801.500000000   5167701.500000000                -NaN
2007-10-27/14:31:23.842   156237552.0000000   196953232.0000000   31405776.00000000   1591430.625000000   859057.1875000000   672122.8125000000   591839.8750000000   570623.3750000000   732978.9375000000   887233.9375000000   1102914.500000000   1438560.625000000   1822165.125000000   2007281.000000000   2448283.250000000   3199701.250000000   3897052.000000000   5456351.000000000   7141957.500000000   9464519.000000000   11671944.00000000   14812239.00000000   18287654.00000000   23616246.00000000   31198170.00000000   36204972.00000000   28751680.00000000   20124280.00000000   13305165.00000000   8086517.500000000   4851871.500000000                -NaN
2007-10-27/14:31:26.898   156176816.0000000   200964272.0000000   27196056.00000000   1450344.375000000   756297.3125000000   625513.3750000000   575881.9375000000   577046.5625000000   624119.4375000000   881067.6875000000   1121429.875000000   1416434.625000000   1791847.875000000   2173828.250000000   2552659.750000000   3264400.250000000   3962144.750000000   5452827.500000000   7324523.500000000   9508912.000000000   11476608.00000000   14601273.00000000   18185398.00000000   23626906.00000000   32376864.00000000   35207120.00000000   28499606.00000000   19422994.00000000   13462184.00000000   7764434.500000000   4894316.500000000                -NaN
2007-10-27/14:31:29.955   154054144.0000000   207032256.0000000   19812336.00000000   1430642.125000000   741343.7500000000   528153.3125000000   504612.2500000000   479197.5312500000   659875.0625000000   671358.2500000000   1091106.875000000   1337458.125000000   1801685.500000000   2197853.250000000   2575182.500000000   3154314.750000000   4179975.750000000   5584319.500000000   7788888.000000000   9658353.000000000   11775185.00000000   14917904.00000000   18606766.00000000   24189858.00000000   31918530.00000000   35207176.00000000   27968240.00000000   18933964.00000000   13085939.00000000   7726632.500000000   4851315.500000000                -NaN
2007-10-27/14:31:33.011   152288080.0000000   209017200.0000000   13614211.00000000   1398236.875000000   666288.5000000000   616171.2500000000   483879.4062500000   504815.9062500000   587346.0625000000   697652.5625000000   969556.8125000000   1243598.125000000   1752384.375000000   2041876.375000000   2511961.000000000   3085867.250000000   4046061.000000000   5402545.500000000   7331800.000000000   9756304.000000000   12361269.00000000   15324783.00000000   19158926.00000000   24967638.00000000   33106246.00000000   34814728.00000000   27302472.00000000   19849874.00000000   13241627.00000000   7807505.500000000   5047380.500000000                -NaN
2007-10-27/14:31:36.068   152876304.0000000   208989760.0000000   9374434.000000000   1166686.125000000   791189.7500000000   524068.3750000000   438521.5312500000   490267.0000000000   577691.3750000000   759144.9375000000   968795.4375000000   1284257.500000000   1887148.500000000   2219730.750000000   2511502.250000000   3240206.250000000   4112873.000000000   5364012.500000000   7239488.500000000   9852211.000000000   11867291.00000000   15735664.00000000   19476230.00000000   25201800.00000000   33097280.00000000   34814560.00000000   28761486.00000000   20065858.00000000   13305183.00000000   8010201.500000000   5158577.000000000                -NaN
2007-10-27/14:31:39.125   154192000.0000000   208324416.0000000   8444277.000000000   1247146.125000000   690527.6875000000   509100.8437500000   490444.0937500000   536389.6250000000   558537.8125000000   769297.7500000000   1030599.937500000   1338001.250000000   1741411.000000000   2093594.875000000   2553861.500000000   3300782.000000000   3983069.000000000   5359703.500000000   7782824.000000000   10038963.00000000   12267399.00000000   15232755.00000000   19259306.00000000   25541342.00000000   32638946.00000000   35064048.00000000   27958432.00000000   20492792.00000000   13833981.00000000   7970984.000000000   4919121.000000000                -NaN
2007-10-27/14:31:42.181   156212720.0000000   206978000.0000000   7922411.500000000   1337045.625000000   644762.1250000000   517577.0937500000   467168.4062500000   572041.3750000000   641076.6875000000   697963.1875000000   1092186.750000000   1408566.375000000   1847768.500000000   2168832.000000000   2638858.750000000   3323744.750000000   4134091.750000000   5539900.500000000   7650123.500000000   10038985.00000000   12662013.00000000   15745339.00000000   19897670.00000000   25530794.00000000   32390010.00000000   35562976.00000000   27579126.00000000   19576752.00000000   13542675.00000000   7532362.500000000   5228864.500000000                -NaN
2007-10-27/14:31:45.238   154261040.0000000   207648384.0000000   9778687.000000000   1284844.125000000   623547.3125000000   477707.5937500000   391572.5937500000   494696.3437500000   589655.0625000000   826674.0625000000   980065.3125000000   1449489.375000000   1866710.000000000   2283896.250000000   2683254.750000000   3433831.250000000   4355283.500000000   5808168.000000000   7872326.500000000   10421287.00000000   13156036.00000000   15649392.00000000   20656782.00000000   26211914.00000000   32861594.00000000   34468188.00000000   26913298.00000000   18223704.00000000   13091755.00000000   7495273.500000000   5137166.500000000                -NaN
2007-10-27/14:31:48.294   153241136.0000000   212408512.0000000   10101065.00000000   1215318.875000000   644542.6875000000   517556.9062500000   463740.6562500000   521177.8437500000   675498.8125000000   826628.0625000000   1144729.875000000   1443381.000000000   1969489.500000000   2421109.750000000   2702174.750000000   3458026.000000000   4290664.500000000   5718544.000000000   7835538.500000000   10894546.00000000   13058335.00000000   16152263.00000000   20881634.00000000   26448056.00000000   33106246.00000000   34445092.00000000   26259904.00000000   18164094.00000000   12704163.00000000   7374332.000000000   4985798.500000000                -NaN
2007-10-27/14:31:51.351   153633648.0000000   211062096.0000000   13609221.00000000   1217600.375000000   738566.0000000000   527602.6875000000   487968.7812500000   499965.3750000000   634684.3125000000   874787.3125000000   1085250.875000000   1609206.000000000   1910032.875000000   2402065.250000000   3001121.750000000   3432238.750000000   4487576.000000000   6081530.500000000   8436087.000000000   10711468.00000000   13655725.00000000   16874182.00000000   20233006.00000000   26448106.00000000   32647968.00000000   33461480.00000000   25479770.00000000   18169534.00000000   12712872.00000000   7211746.500000000   5374931.500000000                -NaN
2007-10-27/14:31:54.407   155349776.0000000   209019728.0000000   13652935.00000000   1419614.625000000   695048.9375000000   492765.7812500000   455812.0312500000   506386.9687500000   630310.4375000000   957660.3125000000   1178449.625000000   1557617.125000000   2014078.375000000   2505505.750000000   2961629.000000000   3629071.000000000   4599418.000000000   6083286.500000000   8113875.500000000   10994181.00000000   13854960.00000000   16981678.00000000   20120636.00000000   26448058.00000000   33119450.00000000   34209388.00000000   25741394.00000000   17675216.00000000   12267597.00000000   7372043.500000000   5182626.500000000                -NaN
2007-10-27/14:31:57.464   154948752.0000000   209019712.0000000   11959756.00000000   1268047.000000000   690261.1875000000   509761.2187500000   494973.8437500000   562208.5625000000   759882.9375000000   990795.0000000000   1188332.875000000   1450616.125000000   1814323.000000000   2338359.500000000   2789958.000000000   3612761.750000000   4491780.500000000   6172132.000000000   8708239.000000000   11372872.00000000   13351460.00000000   16259780.00000000   19787172.00000000   25764918.00000000   34075876.00000000   34731516.00000000   26407010.00000000   18658408.00000000   12563000.00000000   7407399.500000000   4943562.500000000                -NaN
2007-10-27/14:32:00.520   154289072.0000000   212422336.0000000   13291015.00000000   1358285.500000000   755441.2500000000   575461.9375000000   597364.1875000000   685571.5000000000   796547.9375000000   1050197.125000000   1167854.125000000   1348209.125000000   1999851.000000000   2313277.250000000   2850766.750000000   3540640.750000000   4402501.500000000   5947483.500000000   8109443.500000000   10995862.00000000   13156036.00000000   16254000.00000000   19903750.00000000   24978326.00000000   33591084.00000000   34980892.00000000   26661256.00000000   18871850.00000000   12264689.00000000   7330386.000000000   4749198.000000000                -NaN
2007-10-27/14:32:03.577   154918288.0000000   207649648.0000000   10581469.00000000   1460089.125000000   873058.0625000000   618003.0000000000   588585.9375000000   712382.6875000000   904927.6875000000   1205712.875000000   1282209.750000000   1753900.000000000   2191730.000000000   2486377.250000000   2916856.750000000   3458031.750000000   4287709.500000000   5499792.000000000   7695147.500000000   10321675.00000000   12956815.00000000   16664951.00000000   20120636.00000000   25330494.00000000   33613368.00000000   36251164.00000000   28144798.00000000   19433784.00000000   12114821.00000000   7456786.500000000   4839366.500000000                -NaN
2007-10-27/14:32:06.633   154303920.0000000   206300672.0000000   12317244.00000000   1316324.500000000   756187.0625000000   647478.0625000000   673382.9375000000   624784.1875000000   707082.6875000000   1045388.812500000   1235694.500000000   1624853.125000000   1833179.625000000   2483094.750000000   2852065.250000000   3435436.250000000   4180066.000000000   5504097.500000000   7839155.500000000   10425016.00000000   12765243.00000000   16046641.00000000   19608970.00000000   26692966.00000000   33609136.00000000   36001784.00000000   28685746.00000000   19728114.00000000   12570189.00000000   7451486.500000000   4767940.000000000                -NaN
2007-10-27/14:32:09.690   154219408.0000000   206307600.0000000   10336572.00000000   1552281.000000000   918257.5000000000   729412.7500000000   678378.8750000000   645487.7500000000   787688.9375000000   966253.4375000000   1167271.750000000   1544120.000000000   1803593.625000000   2378459.750000000   2641266.750000000   3286925.000000000   3921805.250000000   5323908.500000000   7653944.000000000   10038963.00000000   12761423.00000000   16167743.00000000   20231158.00000000   26680290.00000000   35028284.00000000   36740772.00000000   28546270.00000000   20573574.00000000   12938995.00000000   7492128.500000000   4747500.000000000                -NaN
2007-10-27/14:32:12.746   154258608.0000000   205664048.0000000   12198367.00000000   1450346.000000000   917417.0000000000   668057.5625000000   632622.0625000000   658795.2500000000   802979.6875000000   987898.9375000000   1136369.625000000   1397678.125000000   1771687.125000000   2127461.750000000   2578421.750000000   3030282.000000000   3743462.750000000   5099293.500000000   7051666.000000000   9669595.000000000   12774683.00000000   16263712.00000000   20140922.00000000   26916440.00000000   35028180.00000000   36750148.00000000   28950104.00000000   20425262.00000000   13234475.00000000   7127709.500000000   4984474.500000000                -NaN
2007-10-27/14:32:15.803   154946928.0000000   204275712.0000000   11754851.00000000   1499026.500000000   918252.4375000000   770475.1875000000   710586.5625000000   727062.5000000000   808639.7500000000   1081817.500000000   1329434.375000000   1541513.500000000   1835984.125000000   2199128.500000000   2534204.250000000   3264400.250000000   3590824.000000000   4760167.000000000   6967476.500000000   9426555.000000000   12380080.00000000   16167777.00000000   20454064.00000000   27595824.00000000   35273048.00000000   37249068.00000000   30019976.00000000   20290062.00000000   12865401.00000000   7491418.500000000   4745968.500000000                -NaN
2007-10-27/14:32:18.859   154267792.0000000   204245776.0000000   10744304.00000000   1520094.625000000   944210.1875000000   815782.5625000000   750091.0625000000   664750.9375000000   821201.1875000000   937182.6875000000   1308013.625000000   1542141.500000000   1670903.000000000   2138627.500000000   2513625.250000000   2985273.000000000   3857484.000000000   4921485.500000000   7283317.500000000   9191053.000000000   12673139.00000000   15962500.00000000   20891778.00000000   27819398.00000000   35522156.00000000   37009004.00000000   30548806.00000000   21154452.00000000   13636192.00000000   7857563.500000000   4940708.500000000                -NaN
2007-10-27/14:32:21.916   156261424.0000000   204960560.0000000   11026276.00000000   1318877.625000000   857421.7500000000   716583.7500000000   729486.5625000000   736563.8125000000   893602.0000000000   1110092.625000000   1466078.125000000   1612936.000000000   1898612.500000000   2189152.750000000   2769090.000000000   3028213.000000000   3655047.750000000   4695319.500000000   6729358.000000000   9573292.000000000   12083213.00000000   16279240.00000000   21000442.00000000   27363590.00000000   35758060.00000000   37281888.00000000   29089598.00000000   20719496.00000000   13855380.00000000   7497716.000000000   4791819.000000000                -NaN
2007-10-27/14:32:24.973   156140000.0000000   196806096.0000000   6143776.500000000   1368426.750000000   710992.5625000000   624276.6250000000   596323.7500000000   747944.6875000000   962448.7500000000   1400994.000000000   1708909.125000000   2106049.750000000   2630850.000000000   2764675.250000000   3111616.250000000   3293876.750000000   3905094.000000000   5234295.500000000   6823462.500000000   9529948.000000000   12778525.00000000   16694156.00000000   21327622.00000000   27595824.00000000   35994116.00000000   37535796.00000000   29905216.00000000   21019288.00000000   13940396.00000000   8266100.500000000   5051914.500000000                -NaN
2007-10-27/14:32:28.029   155508928.0000000   197505136.0000000   7677901.500000000   1335456.875000000   776829.5000000000   680331.0000000000   708176.7500000000   797192.9375000000   1027219.812500000   1474089.375000000   1753295.875000000   2220221.250000000   2456734.250000000   2835205.750000000   3142785.000000000   3472915.750000000   3861799.000000000   4860964.000000000   6589814.000000000   9388639.000000000   12584889.00000000   16289033.00000000   21014470.00000000   27840790.00000000   35553852.00000000   38303016.00000000   31104894.00000000   22016278.00000000   13797716.00000000   8234605.500000000   5074273.500000000                -NaN
2007-10-27/14:32:31.086   156303072.0000000   200217232.0000000   12524832.00000000   1348281.750000000   831992.2500000000   576189.7500000000   596125.9375000000   602862.6250000000   821246.3125000000   1040444.250000000   1472034.125000000   1952679.375000000   2639538.250000000   3370967.750000000   3749448.250000000   4125633.250000000   4796711.500000000   5831508.000000000   7570540.000000000   10062743.00000000   12600021.00000000   15989745.00000000   19940254.00000000   25798874.00000000   34107292.00000000   38067780.00000000   31389304.00000000   21448742.00000000   14104645.00000000   8391100.000000000   5201199.000000000                -NaN
2007-10-27/14:32:34.142   159286352.0000000   194257424.0000000   28176246.00000000   1428005.875000000   784773.0625000000   522899.7187500000   474395.1562500000   541924.8125000000   672145.6250000000   852076.9375000000   1323309.500000000   1758771.625000000   2216807.750000000   3060845.000000000   4108701.250000000   5271542.500000000   6346379.500000000   6953254.500000000   8056498.500000000   9840267.000000000   12324395.00000000   15596825.00000000   19529286.00000000   24905086.00000000   32231054.00000000   36331456.00000000   29439432.00000000   20905598.00000000   13510819.00000000   7956341.500000000   4575491.000000000                -NaN
2007-10-27/14:32:37.199   161064976.0000000   180172800.0000000   44134796.00000000   1580584.625000000   669356.7500000000   578468.1875000000   493406.6250000000   591968.3125000000   683043.8125000000   916155.3125000000   1222373.750000000   1761841.125000000   2483539.000000000   3121797.250000000   3852964.000000000   4832393.000000000   6032391.500000000   6953240.000000000   7781032.000000000   10173774.00000000   12515784.00000000   15076665.00000000   19420988.00000000   24445416.00000000   32212462.00000000   35084800.00000000   28885674.00000000   19760358.00000000   12898663.00000000   8074996.500000000   4838604.500000000                -NaN
2007-10-27/14:32:40.255   169114224.0000000   169527056.0000000   65269180.00000000   2081397.375000000   750473.5000000000   517910.2812500000   479302.5000000000   495624.7812500000   675809.5625000000   783189.5625000000   1188020.750000000   1562846.625000000   2117064.250000000   2810727.000000000   3521438.000000000   4256211.000000000   5134393.500000000   6304346.000000000   7872315.500000000   9746083.000000000   11826568.00000000   14462555.00000000   18868624.00000000   23989814.00000000   31256354.00000000   34039872.00000000   27274870.00000000   18617706.00000000   12581613.00000000   7661889.500000000   4660724.500000000                -NaN
2007-10-27/14:32:43.312   168851104.0000000   162194640.0000000   72338848.00000000   2556568.000000000   649133.3125000000   491817.1250000000   376365.9687500000   464051.2500000000   602882.0000000000   743872.6875000000   981138.4375000000   1384558.125000000   1751904.625000000   2838631.000000000   3720884.750000000   4722514.500000000   5815418.500000000   7189352.000000000   8764539.000000000   10135979.00000000   12523641.00000000   15604947.00000000   18781042.00000000   24007490.00000000   30794494.00000000   34063716.00000000   28344488.00000000   18623244.00000000   12518171.00000000   8307050.000000000   4833114.000000000                -NaN
2007-10-27/14:32:46.368   168800208.0000000   162820816.0000000   69549272.00000000   2818128.250000000   720061.9375000000   477817.5000000000   412196.2500000000   432832.5000000000   573319.3125000000   720626.6875000000   961684.9375000000   1478737.000000000   1942970.000000000   2630095.750000000   3590321.250000000   4589059.500000000   6041026.000000000   7425485.500000000   9147823.000000000   11212959.00000000   13434972.00000000   16230989.00000000   19535832.00000000   23998624.00000000   30771672.00000000   34825932.00000000   28885554.00000000   19052502.00000000   12885552.00000000   8238482.500000000   4879914.500000000                -NaN
2007-10-27/14:32:49.425   168125680.0000000   151483600.0000000   87153304.00000000   4532554.500000000   694169.8125000000   412559.8750000000   346370.9375000000   336979.0937500000   413356.6250000000   513308.8750000000   717854.7500000000   996927.7500000000   1444435.500000000   1978462.375000000   2808816.000000000   4189127.250000000   5756760.000000000   7784932.000000000   9385663.000000000   11601379.00000000   13642171.00000000   16546073.00000000   19548098.00000000   23775256.00000000   28628984.00000000   33541344.00000000   29414144.00000000   19611978.00000000   12590441.00000000   7711284.000000000   4658262.500000000                -NaN
2007-10-27/14:32:52.481   162507408.0000000   136803184.0000000   130218112.0000000   17286274.00000000   720768.9375000000   411479.7500000000   279310.1875000000   231621.8281250000   314290.2187500000   373057.3750000000   529979.7500000000   776578.5625000000   1157572.375000000   1685830.000000000   2458481.750000000   3429600.000000000   4689963.500000000   6170335.500000000   8277815.500000000   10305845.00000000   13008012.00000000   16005892.00000000   18866726.00000000   21945274.00000000   26699608.00000000   30762328.00000000   28204768.00000000   18609756.00000000   11682680.00000000   7227192.500000000   4335286.500000000                -NaN
2007-10-27/14:32:55.538   168102976.0000000   133317512.0000000   128881800.0000000   12837619.00000000   715281.5000000000   437022.1562500000   330811.4062500000   283264.5000000000   354593.2187500000   492872.4687500000   623840.3750000000   904425.9375000000   1244292.375000000   1806831.625000000   2375903.750000000   3431954.750000000   4674069.500000000   6296395.500000000   8047526.000000000   9874329.000000000   12207616.00000000   14855347.00000000   18422662.00000000   21492366.00000000   26441822.00000000   30752558.00000000   28179760.00000000   19447090.00000000   12502433.00000000   7620228.500000000   4419591.500000000                -NaN
2007-10-27/14:32:58.594   161559952.0000000   132422592.0000000   145208656.0000000   17763722.00000000   663515.3750000000   353066.4687500000   208689.8750000000   262077.6875000000   295562.7812500000   363372.6250000000   493003.1250000000   667216.3125000000   979151.8125000000   1430395.625000000   2056775.625000000   2577163.000000000   3879662.000000000   5096750.500000000   6904055.500000000   8888251.000000000   10691493.00000000   13595877.00000000   16995232.00000000   20107176.00000000   23818174.00000000   27586664.00000000   27626170.00000000   18724730.00000000   11731743.00000000   7813812.000000000   4633833.000000000                -NaN
2007-10-27/14:33:01.651   165425248.0000000   152282688.0000000   109691264.0000000   7833165.500000000   573307.4375000000   299995.4062500000   234152.7968750000   226761.1406250000   247805.0156250000   306361.2812500000   395255.7812500000   532361.6250000000   807193.0000000000   1294764.375000000   2021518.375000000   2923872.750000000   4283236.000000000   5513736.500000000   6921834.500000000   9185621.000000000   11304060.00000000   13707323.00000000   17105702.00000000   19871246.00000000   24168802.00000000   27088534.00000000   27755562.00000000   20203854.00000000   12181237.00000000   8093500.000000000   4785574.000000000                -NaN
2007-10-27/14:33:04.707   167176080.0000000   156822208.0000000   93737216.00000000   3630894.000000000   557099.8125000000   375871.6250000000   312576.1875000000   254372.3750000000   229153.7500000000   296697.4687500000   461414.5312500000   629761.3125000000   936790.4375000000   1398546.875000000   2118185.500000000   3080291.250000000   4244082.500000000   5745248.500000000   7851748.000000000   10017753.00000000   12303540.00000000   14959259.00000000   17338746.00000000   20334832.00000000   23100840.00000000   28082470.00000000   28309062.00000000   21133288.00000000   12862711.00000000   7773546.000000000   4735957.000000000                -NaN
2007-10-27/14:33:07.764   165437488.0000000   158844048.0000000   93762728.00000000   4134223.250000000   659895.4375000000   351232.1562500000   246145.5781250000   226330.2500000000   350843.9062500000   347011.9687500000   431116.9687500000   671490.0625000000   1019884.437500000   1536420.500000000   2038238.500000000   3230495.750000000   4112172.250000000   5697290.500000000   7485553.500000000   9439512.000000000   12104307.00000000   14853520.00000000   17445158.00000000   20444496.00000000   24524368.00000000   28214142.00000000   27501354.00000000   21133242.00000000   12642171.00000000   8182078.500000000   5018404.500000000                -NaN
2007-10-27/14:33:10.820   165198160.0000000   154812208.0000000   97984608.00000000   2829172.750000000   638766.8125000000   363925.7812500000   277386.3437500000   222034.0156250000   214395.5468750000   310632.0937500000   405720.5000000000   630838.8750000000   916899.1875000000   1261317.625000000   1929803.875000000   2818222.000000000   3951075.750000000   5468336.500000000   6871734.000000000   9334456.000000000   11206403.00000000   13918692.00000000   16477916.00000000   19776604.00000000   24524368.00000000   28084678.00000000   27902858.00000000   20009038.00000000   12792025.00000000   8097350.500000000   4781800.500000000                -NaN
2007-10-27/14:33:13.877   165141792.0000000   170203632.0000000   81343840.00000000   2276101.500000000   537339.0625000000   354569.5000000000   252122.2343750000   254283.8750000000   271082.2187500000   271740.9687500000   430805.5000000000   594976.6875000000   999993.6875000000   1283233.000000000   1978884.125000000   2683567.500000000   3882248.250000000   5380504.500000000   7243963.500000000   9349104.000000000   11905093.00000000   14442743.00000000   17551434.00000000   21011146.00000000   24648728.00000000   27325658.00000000   27780534.00000000   21289472.00000000   12633689.00000000   7983955.500000000   5084142.000000000                -NaN
2007-10-27/14:33:16.934   162357168.0000000   186942464.0000000   61280832.00000000   1721124.000000000   588369.6875000000   401038.2812500000   306875.6562500000   255344.5625000000   250800.2968750000   352621.1562500000   476884.2187500000   625286.0000000000   957857.7500000000   1496285.875000000   2195708.250000000   2947226.000000000   4177259.250000000   5974434.500000000   8138804.500000000   10169980.00000000   12722889.00000000   15599117.00000000   18230528.00000000   20925166.00000000   24189186.00000000   28213970.00000000   28344370.00000000   21581366.00000000   13022648.00000000   7738902.500000000   4844694.000000000                -NaN
2007-10-27/14:33:19.990   160211888.0000000   186903088.0000000   52766400.00000000   1529616.875000000   537624.6250000000   411215.0937500000   252894.6718750000   281772.5000000000   310829.3750000000   356897.0937500000   483900.7187500000   661328.0625000000   1124273.250000000   1476610.625000000   2228331.250000000   2971812.750000000   4578005.500000000   6249406.500000000   8328757.500000000   11145458.00000000   13438907.00000000   16240964.00000000   19001714.00000000   21732734.00000000   24793584.00000000   27232064.00000000   28080134.00000000   23167366.00000000   14404373.00000000   8155154.000000000   4934854.500000000                -NaN
2007-10-27/14:33:23.047   164248768.0000000   190978512.0000000   51305892.00000000   1650011.000000000   538219.0625000000   395474.9687500000   320928.6562500000   265949.0000000000   234567.5156250000   291846.0312500000   436660.9062500000   675786.0625000000   891006.5000000000   1346288.500000000   2049081.625000000   3032824.000000000   4375987.000000000   6021204.000000000   7813997.500000000   10409298.00000000   12827957.00000000   15931784.00000000   19218652.00000000   21979632.00000000   24311474.00000000   27466864.00000000   29149848.00000000   23737506.00000000   14861269.00000000   7953176.500000000   4701270.000000000                -NaN
2007-10-27/14:33:26.103   159332544.0000000   203710352.0000000   29301856.00000000   1247146.375000000   639538.5000000000   471858.4062500000   282976.9687500000   258856.7968750000   281202.0625000000   357873.6250000000   486769.3750000000   703057.7500000000   1010050.437500000   1450895.125000000   2047876.625000000   3124553.750000000   4579737.500000000   6291250.500000000   8188130.500000000   10559886.00000000   13216861.00000000   16954674.00000000   19535820.00000000   22533518.00000000   25264362.00000000   27964992.00000000   29414082.00000000   25726962.00000000   15689868.00000000   8602232.000000000   4959305.500000000                -NaN
2007-10-27/14:33:29.160   156908912.0000000   198279632.0000000   27683338.00000000   1266679.375000000   583761.1250000000   396532.7187500000   304883.3125000000   252356.4218750000   275788.3437500000   398414.6562500000   471250.7500000000   687208.1875000000   1010277.312500000   1483520.500000000   2370236.750000000   2996489.250000000   4297702.500000000   6167525.500000000   8277808.000000000   10838728.00000000   13412208.00000000   16952824.00000000   20075610.00000000   22756890.00000000   25735250.00000000   27337514.00000000   29264226.00000000   25464552.00000000   16374548.00000000   9132628.000000000   5223169.500000000                -NaN
2007-10-27/14:33:32.216   158346896.0000000   197648640.0000000   34020224.00000000   1318834.125000000   588658.5000000000   366597.3750000000   261340.6718750000   251637.7343750000   214793.8593750000   337526.7500000000   447146.4687500000   672791.5000000000   1031343.812500000   1430990.625000000   2224720.250000000   3293962.750000000   4108905.000000000   5646186.000000000   7431990.000000000   9571620.000000000   12602175.00000000   15596813.00000000   19320758.00000000   22063264.00000000   24300226.00000000   27457214.00000000   28735638.00000000   25443256.00000000   16225955.00000000   8639301.000000000   5044909.500000000                -NaN
2007-10-27/14:33:35.273   154195904.0000000   205699520.0000000   24030534.00000000   1258032.000000000   547966.9375000000   355758.4062500000   289875.2812500000   210678.2968750000   286831.9687500000   324249.5625000000   451440.3750000000   685367.6250000000   884962.0000000000   1386650.625000000   2322137.500000000   3182557.250000000   4242346.500000000   5647764.000000000   7840983.500000000   9671265.000000000   12406829.00000000   15806107.00000000   19106168.00000000   22177406.00000000   25020040.00000000   27208178.00000000   29803054.00000000   26013560.00000000   16975574.00000000   9204356.000000000   5304094.000000000                -NaN
2007-10-27/14:33:38.329   154813744.0000000   206339280.0000000   19166184.00000000   1306319.125000000   532837.9375000000   401896.8437500000   294584.5937500000   264579.5312500000   194567.1093750000   302017.8750000000   446656.4062500000   666520.1875000000   1002557.500000000   1464437.000000000   2213414.000000000   3076144.250000000   4148835.250000000   5877700.500000000   7759410.500000000   9863441.000000000   12115604.00000000   16414472.00000000   18999830.00000000   22413448.00000000   24906646.00000000   28084622.00000000   29528582.00000000   27003326.00000000   17203394.00000000   9205072.000000000   5307874.500000000                -NaN
2007-10-27/14:33:41.386   155108608.0000000   207682544.0000000   18761126.00000000   1297137.875000000   598495.6875000000   440734.7500000000   312266.8125000000   241762.8906250000   227366.2343750000   347700.1250000000   539081.8125000000   744292.8125000000   1015150.250000000   1567629.625000000   2152106.250000000   3203756.000000000   3932649.250000000   6007406.000000000   7565277.500000000   9529940.000000000   12299629.00000000   15905959.00000000   19633726.00000000   21850734.00000000   24546838.00000000   27325658.00000000   29516030.00000000   26992526.00000000   17574006.00000000   9001643.000000000   5499780.500000000                -NaN
2007-10-27/14:33:44.442   154002944.0000000   206312432.0000000   14954068.00000000   1254164.000000000   617572.3125000000   368320.6562500000   299005.3750000000   257758.2031250000   250333.9218750000   383388.4062500000   544224.7500000000   706185.9375000000   1083131.375000000   1558522.625000000   2272264.000000000   3274378.750000000   4402694.500000000   6196293.500000000   7478454.000000000   9680460.000000000   12607819.00000000   15698504.00000000   19846454.00000000   22624096.00000000   25377478.00000000   28702562.00000000   30850352.00000000   27273854.00000000   17653268.00000000   9479559.000000000   5042833.500000000                -NaN
2007-10-27/14:33:47.499   153315248.0000000   207653824.0000000   12365792.00000000   1298681.375000000   546912.5000000000   370022.7500000000   289766.1250000000   253598.9375000000   320661.2500000000   317911.9062500000   482227.1250000000   759962.3125000000   1103570.875000000   1590142.125000000   2327135.750000000   3295668.750000000   4596425.500000000   6289680.500000000   8129270.500000000   10543055.00000000   13207283.00000000   16627803.00000000   20280366.00000000   22849384.00000000   25366270.00000000   29081048.00000000   30987616.00000000   26708758.00000000   17040522.00000000   9037017.000000000   5564226.000000000                -NaN
2007-10-27/14:33:50.555   153568928.0000000   206315568.0000000   10304024.00000000   1184982.500000000   538108.8750000000   399693.5937500000   314676.0937500000   309583.2500000000   286039.8437500000   348078.7812500000   537231.5000000000   792203.9375000000   1083720.500000000   1517888.625000000   2295626.250000000   3470456.000000000   4845117.500000000   6476058.500000000   8361761.500000000   10437941.00000000   13193836.00000000   16932956.00000000   20175862.00000000   23285446.00000000   26194912.00000000   28333712.00000000   31264624.00000000   26992590.00000000   17040488.00000000   9241453.000000000   5694926.500000000                -NaN
2007-10-27/14:33:53.612   152876304.0000000   205615232.0000000   9256541.000000000   1235603.125000000   613295.0000000000   435874.9062500000   290271.6875000000   339751.5000000000   287518.6250000000   347700.6875000000   507982.9687500000   828020.3125000000   1147557.125000000   1644688.000000000   2582124.750000000   3578485.000000000   4997975.500000000   6602164.500000000   8262556.000000000   10202404.00000000   13193824.00000000   16733589.00000000   19952818.00000000   23519594.00000000   26319302.00000000   29080990.00000000   31264504.00000000   27565912.00000000   17266998.00000000   9196648.000000000   5304096.500000000                -NaN
2007-10-27/14:33:56.668   152257648.0000000   206286256.0000000   9904707.000000000   1227350.375000000   543224.3125000000   390861.5312500000   281699.1562500000   262563.0312500000   283798.7812500000   363062.6250000000   549679.4375000000   792428.4375000000   1178463.000000000   1643086.875000000   2411295.500000000   3664464.000000000   4997973.500000000   6331312.000000000   8221157.500000000   10245745.00000000   12990713.00000000   16195395.00000000   20496926.00000000   23296122.00000000   26432486.00000000   29080992.00000000   30309158.00000000   26562736.00000000   16440776.00000000   9559044.000000000   5170542.500000000                -NaN
2007-10-27/14:33:59.725   151960608.0000000   205657744.0000000   13580616.00000000   1337972.375000000   567948.4375000000   416490.1562500000   286803.5937500000   287495.6562500000   284667.3437500000   394938.5937500000   566781.1250000000   836256.5000000000   1211034.375000000   1885997.625000000   2667960.250000000   3601568.000000000   4976278.500000000   6242481.500000000   7842798.500000000   9845117.000000000   12688189.00000000   15788525.00000000   19506766.00000000   22606576.00000000   25823886.00000000   29330138.00000000   31241942.00000000   26857286.00000000   17339050.00000000   9770197.000000000   5607222.000000000                -NaN
2007-10-27/14:34:02.782   151296000.0000000   204298768.0000000   14025635.00000000   1256887.875000000   583253.1875000000   375298.3750000000   266137.9375000000   279016.6562500000   337080.8750000000   429071.2812500000   591064.4375000000   940985.5625000000   1450501.375000000   1952909.625000000   2840469.000000000   3906913.000000000   4890251.500000000   6417593.500000000   7555579.500000000   9228981.000000000   12090920.00000000   15271939.00000000   19189562.00000000   22946030.00000000   26195018.00000000   29330138.00000000   30850352.00000000   27284650.00000000   16368753.00000000   8956163.000000000   5264095.500000000                -NaN
2007-10-27/14:34:05.838   151375808.0000000   200278992.0000000   19571486.00000000   1296921.875000000   567310.6875000000   390882.0937500000   310630.5000000000   315415.1250000000   337216.4062500000   461126.7500000000   690511.1875000000   1066097.625000000   1533467.375000000   2122338.500000000   2866257.250000000   3715362.750000000   4865079.500000000   5829734.500000000   7283316.000000000   8849468.000000000   11397819.00000000   15058717.00000000   19183494.00000000   23392824.00000000   26072624.00000000   29459490.00000000   30725616.00000000   26576088.00000000   15467929.00000000   9083951.000000000   5305789.000000000                -NaN
2007-10-27/14:34:08.895   153061584.0000000   198908240.0000000   18275514.00000000   1338370.625000000   593113.8125000000   447000.1562500000   347830.8437500000   372473.2812500000   423566.4687500000   487172.7187500000   649325.8750000000   891922.1875000000   1526354.125000000   2198776.000000000   2888877.750000000   4042194.750000000   4777522.500000000   5832298.000000000   7283317.500000000   9134777.000000000   11794085.00000000   15267927.00000000   19613142.00000000   23392822.00000000   26790350.00000000   29224462.00000000   31254384.00000000   26708754.00000000   16210380.00000000   9441745.000000000   5584864.500000000                -NaN
2007-10-27/14:34:11.951   150384176.0000000   197553680.0000000   19332578.00000000   1283883.375000000   542034.6250000000   425677.0937500000   322060.1250000000   311649.5625000000   414598.5312500000   445143.1250000000   737263.6875000000   985954.6875000000   1515931.500000000   2050308.875000000   2780415.250000000   3824237.250000000   4463542.500000000   5597244.500000000   6817194.000000000   9033295.000000000   11784601.00000000   14949024.00000000   19608970.00000000   23285496.00000000   26668006.00000000   29078840.00000000   30862874.00000000   26560242.00000000   16132443.00000000   9399401.000000000   5329832.000000000                -NaN
2007-10-27/14:34:15.008   150975440.0000000   200232112.0000000   16003933.00000000   1269933.125000000   627148.7500000000   398058.3437500000   340029.4687500000   279790.0000000000   312180.8750000000   541034.1250000000   657468.0000000000   1024269.937500000   1440941.000000000   2123988.500000000   2877946.250000000   3933125.750000000   4736636.500000000   5930602.500000000   7381683.500000000   9279633.000000000   11887867.00000000   15465504.00000000   19502598.00000000   23274798.00000000   26072624.00000000   29579290.00000000   31389304.00000000   27125326.00000000   16433613.00000000   9121775.000000000   5301630.500000000                -NaN
2007-10-27/14:34:18.064   151053616.0000000   194193584.0000000   23705416.00000000   1347752.000000000   549089.7500000000   384346.0000000000   340911.0937500000   356222.3437500000   357697.6250000000   502667.4062500000   802842.3125000000   1005334.687500000   1442073.125000000   2130300.750000000   2799780.000000000   3866801.000000000   4780028.500000000   5879286.500000000   6958570.500000000   9093093.000000000   12087067.00000000   15252293.00000000   19396218.00000000   22829998.00000000   26543616.00000000   29722704.00000000   32184950.00000000   26549606.00000000   15216037.00000000   8949837.000000000   5592793.500000000                -NaN
2007-10-27/14:34:21.121   151778832.0000000   194894544.0000000   25321398.00000000   1277167.625000000   604095.0000000000   432209.1250000000   334856.3437500000   382680.2187500000   439766.0937500000   544899.1250000000   708977.9375000000   1122128.125000000   1675399.375000000   2307445.750000000   2974720.000000000   4002850.000000000   4886789.500000000   5648551.500000000   7421268.000000000   9034133.000000000   11979948.00000000   15974061.00000000   19825894.00000000   23839664.00000000   26903530.00000000   30197458.00000000   31631230.00000000   24408402.00000000   13706877.00000000   8502041.000000000   5302012.000000000                -NaN
2007-10-27/14:34:24.177   149262928.0000000   201620400.0000000   15921627.00000000   1357544.500000000   628533.6875000000   472431.8437500000   395286.0937500000   386066.4062500000   388853.9687500000   489887.5000000000   735701.6875000000   1141374.875000000   1655640.875000000   2172353.250000000   3195786.250000000   4223299.500000000   5313368.500000000   6289288.500000000   7660006.000000000   9761716.000000000   12280692.00000000   15872372.00000000   20050802.00000000   23285448.00000000   26554830.00000000   31217714.00000000   31783278.00000000   23275834.00000000   13619180.00000000   8341718.000000000   5367383.500000000                -NaN
2007-10-27/14:34:27.234   149624352.0000000   201572224.0000000   16005981.00000000   1245343.000000000   614217.9375000000   415627.3437500000   329751.3750000000   350930.2187500000   372943.8437500000   488551.2500000000   763756.5625000000   1091005.500000000   1602078.375000000   2317051.250000000   3279580.750000000   4575675.000000000   5460813.000000000   6428846.500000000   7795331.500000000   10051865.00000000   12588767.00000000   15978063.00000000   20038682.00000000   23637646.00000000   26925898.00000000   31227248.00000000   31768534.00000000   22551904.00000000   12956211.00000000   8541271.000000000   5496779.000000000                -NaN
2007-10-27/14:34:30.290   151562432.0000000   198191616.0000000   12158239.00000000   1296923.625000000   627938.8125000000   451593.6250000000   367522.5937500000   362574.9062500000   413843.7500000000   539623.9375000000   716581.3125000000   997916.6875000000   1392824.125000000   2187239.000000000   2975560.250000000   4230724.000000000   5863260.500000000   7450602.500000000   8954565.000000000   10844216.00000000   13209025.00000000   15997748.00000000   20044752.00000000   22615286.00000000   26925952.00000000   32510958.00000000   32033070.00000000   21562674.00000000   14604811.00000000   9751662.000000000   5953373.500000000                -NaN
2007-10-27/14:34:33.347   154809504.0000000   190760880.0000000   6180818.000000000   1275499.875000000   643266.5000000000   477905.4687500000   345885.3437500000   398069.3750000000   371699.0937500000   551134.5625000000   766084.0000000000   1048689.625000000   1443980.125000000   2000618.375000000   2874085.750000000   4443568.500000000   6142442.000000000   7874872.000000000   9850748.000000000   12111887.00000000   13925479.00000000   16536087.00000000   19858710.00000000   23306928.00000000   28116874.00000000   34279532.00000000   31935402.00000000   22981546.00000000   15748941.00000000   10643857.00000000   6732672.000000000                -NaN
2007-10-27/14:34:36.403   156691280.0000000   173233872.0000000   3623865.000000000   1184014.125000000   634292.8125000000   466078.0000000000   340712.4375000000   301264.9062500000   391185.2187500000   467914.2500000000   701600.4375000000   839713.1875000000   1235820.875000000   1820019.125000000   2675768.000000000   3984990.000000000   5865032.000000000   7962080.000000000   10608570.00000000   13001399.00000000   15546613.00000000   17708544.00000000   21057938.00000000   24449430.00000000   29820070.00000000   35046752.00000000   32851238.00000000   24413782.00000000   15969608.00000000   10565090.00000000   6733430.500000000                -NaN
2007-10-27/14:34:39.460   155393136.0000000   186035712.0000000   4713768.500000000   1200083.875000000   640091.8125000000   492587.2812500000   330545.1875000000   372185.5937500000   355478.2500000000   441200.1250000000   614915.9375000000   912651.5000000000   1316381.125000000   2050763.500000000   2803973.750000000   4050555.000000000   5623040.500000000   7640732.000000000   10137495.00000000   12520817.00000000   14632557.00000000   17379714.00000000   20092122.00000000   24234770.00000000   28619690.00000000   33780948.00000000   32866102.00000000   23984122.00000000   16354411.00000000   10367585.00000000   6515904.000000000                -NaN
2007-10-27/14:34:42.516   154768240.0000000   191415632.0000000   5475340.500000000   1204564.750000000   597834.1875000000   443935.9062500000   341000.0000000000   275758.2812500000   384237.8437500000   445921.2187500000   578651.5625000000   799868.4375000000   1203740.750000000   1764270.000000000   2782093.250000000   3832582.750000000   5464122.500000000   7455809.500000000   9715443.000000000   12221024.00000000   14538360.00000000   17066344.00000000   20288348.00000000   23543022.00000000   29335502.00000000   33033218.00000000   32045334.00000000   22846272.00000000   15360129.00000000   10556697.00000000   6428193.500000000                -NaN
2007-10-27/14:34:45.573   153476832.0000000   197518272.0000000   7471561.500000000   1265883.875000000   628518.3125000000   452583.3437500000   305921.0312500000   316476.0937500000   352216.0937500000   436746.7500000000   685167.7500000000   879421.0000000000   1203150.375000000   1870904.000000000   2558510.250000000   3872682.750000000   5284510.500000000   7312157.500000000   9476431.000000000   11923408.00000000   14429237.00000000   16442055.00000000   19960826.00000000   23530246.00000000   29575310.00000000   34279532.00000000   31366814.00000000   22278686.00000000   14603517.00000000   9705473.000000000   6451862.500000000                -NaN
2007-10-27/14:34:48.629   153253536.0000000   203600304.0000000   10666630.00000000   1299072.375000000   664571.3750000000   395761.1562500000   384521.8437500000   350175.0312500000   368415.4062500000   452219.9062500000   619857.7500000000   935180.8125000000   1338855.375000000   1859368.000000000   2579831.250000000   3748411.000000000   5256978.000000000   7130893.500000000   8954541.000000000   11013475.00000000   13130585.00000000   16216943.00000000   18886922.00000000   23414174.00000000   28361520.00000000   33508070.00000000   29880362.00000000   21268358.00000000   14362821.00000000   9224352.000000000   6038622.500000000                -NaN
2007-10-27/14:34:51.686   152613536.0000000   205632816.0000000   11672751.00000000   1176207.125000000   645203.2500000000   472916.8437500000   356868.5312500000   350132.6250000000   402945.7500000000   467825.0312500000   690961.1875000000   943726.9375000000   1412486.500000000   2021394.375000000   2713344.750000000   3809793.250000000   5322070.500000000   6859217.500000000   9000188.000000000   10966390.00000000   13222563.00000000   15596837.00000000   18655898.00000000   22074056.00000000   27890474.00000000   31725894.00000000   30272058.00000000   20838878.00000000   14068832.00000000   9063276.000000000   5931013.500000000                -NaN
2007-10-27/14:34:54.743   151532016.0000000   204960560.0000000   9251330.000000000   1336946.375000000   603894.7500000000   554401.1250000000   488719.1562500000   511103.1250000000   497529.3437500000   644173.3750000000   761477.6875000000   1101754.125000000   1529940.875000000   2181768.000000000   3022402.250000000   4161162.000000000   5505964.500000000   7358169.500000000   8627588.000000000   10665075.00000000   12824023.00000000   15072617.00000000   18209948.00000000   22851374.00000000   28832674.00000000   33992752.00000000   30399290.00000000   21963238.00000000   14068832.00000000   9136513.000000000   5957532.000000000                -NaN
2007-10-27/14:34:57.799   151863280.0000000   206278912.0000000   8728597.000000000   1328970.625000000   768502.5625000000   574557.5000000000   460071.5312500000   533443.5625000000   533303.9375000000   650406.1875000000   838840.4375000000   1155005.625000000   1606898.875000000   2339396.250000000   3134626.750000000   4338328.500000000   5617972.500000000   7312157.500000000   9093100.000000000   11145458.00000000   12726377.00000000   15700345.00000000   18432914.00000000   23062074.00000000   29539514.00000000   33720052.00000000   30247482.00000000   20898656.00000000   13612040.00000000   8895949.000000000   5871499.500000000                -NaN
2007-10-27/14:35:00.856   151824752.0000000   206975472.0000000   9574063.000000000   1266278.125000000   603873.7500000000   416666.7812500000   306406.9062500000   299536.9375000000   405364.3750000000   498483.3437500000   660526.5000000000   1029395.750000000   1361106.500000000   1851504.875000000   2820236.250000000   4142353.750000000   5756750.500000000   7464654.000000000   9573108.000000000   11934503.00000000   13532607.00000000   15811961.00000000   19416790.00000000   23074744.00000000   29303886.00000000   32972034.00000000   30007578.00000000   20968746.00000000   12938977.00000000   8498192.000000000   6261056.500000000                -NaN
2007-10-27/14:35:03.912   152615728.0000000   209049728.0000000   12405679.00000000   1216461.625000000   616630.3125000000   442605.2500000000   341595.0312500000   363061.1250000000   380197.5937500000   474303.3437500000   725234.1875000000   1020403.187500000   1407061.625000000   2162279.500000000   2875026.250000000   3904811.750000000   5642972.000000000   7180508.500000000   9051175.000000000   11527841.00000000   12919947.00000000   15496952.00000000   18541154.00000000   23062026.00000000   28597102.00000000   33235256.00000000   29189824.00000000   20406606.00000000   13306497.00000000   8456544.000000000   5649082.000000000                -NaN
2007-10-27/14:35:06.969   151961824.0000000   211062096.0000000   14742417.00000000   1236564.250000000   628820.3125000000   432693.6250000000   351278.0937500000   365940.0312500000   415883.3437500000   561576.0625000000   729123.4375000000   1093124.125000000   1458623.625000000   2026545.125000000   2994352.250000000   4118598.250000000   5356623.500000000   6997654.000000000   9001827.000000000   10994825.00000000   13023269.00000000   15581072.00000000   18647516.00000000   22722608.00000000   28112642.00000000   32463970.00000000   28913166.00000000   19761218.00000000   12699901.00000000   8085804.500000000   5706538.500000000                -NaN
2007-10-27/14:35:10.025   153274800.0000000   212422352.0000000   13490057.00000000   1256312.875000000   599175.3750000000   472342.9687500000   407243.6250000000   378162.5937500000   481086.1250000000   607371.0625000000   714345.1875000000   1107210.375000000   1691094.375000000   2283698.750000000   3282222.250000000   4611104.500000000   5897094.500000000   7871664.000000000   9378159.000000000   11106015.00000000   13423545.00000000   15698517.00000000   18637266.00000000   22722610.00000000   29055008.00000000   32958314.00000000   28359952.00000000   18979154.00000000   11977547.00000000   8284728.000000000   5714824.000000000                -NaN
2007-10-27/14:35:13.082   153652816.0000000   211751344.0000000   12279905.00000000   1236740.375000000   605636.3125000000   467245.1562500000   428352.7500000000   419279.0937500000   461222.8750000000   599267.0625000000   860173.0000000000   1256370.000000000   1679761.875000000   2382511.250000000   3441019.750000000   4587328.500000000   5898660.000000000   7420240.000000000   9284767.000000000   11049563.00000000   13109603.00000000   14970927.00000000   18209972.00000000   22499290.00000000   28348272.00000000   32833262.00000000   29028254.00000000   18417174.00000000   12163384.00000000   7921628.000000000   5651546.000000000                -NaN
2007-10-27/14:35:16.138   153596432.0000000   209038576.0000000   10698721.00000000   1257288.625000000   522011.5937500000   482480.4687500000   345598.4062500000   368928.2187500000   446197.3437500000   623645.0625000000   818807.9375000000   1199627.625000000   1851266.000000000   2593524.500000000   3268565.250000000   4302981.000000000   5955572.000000000   7455813.500000000   9383509.000000000   10814036.00000000   13218595.00000000   15678761.00000000   18414334.00000000   22381214.00000000   29045934.00000000   33318122.00000000   28876576.00000000   19461676.00000000   12202296.00000000   8123620.000000000   5695324.500000000                -NaN
2007-10-27/14:35:19.195   153654032.0000000   213091456.0000000   12521507.00000000   1237529.250000000   583847.8125000000   449406.4687500000   384345.2187500000   401565.6250000000   482703.7187500000   661673.6875000000   946759.6875000000   1401858.875000000   1951008.125000000   2510782.500000000   3485355.750000000   4671705.500000000   6226104.500000000   7507480.000000000   9038417.000000000   10659588.00000000   12019713.00000000   15052865.00000000   17764126.00000000   22136574.00000000   27965990.00000000   32415466.00000000   29129058.00000000   19167550.00000000   12382407.00000000   7795968.000000000   5927796.500000000                -NaN
2007-10-27/14:35:22.251   154668176.0000000   212422352.0000000   15592569.00000000   1266054.625000000   653938.9375000000   437527.0000000000   453286.0937500000   467925.0937500000   514595.7187500000   708874.0625000000   955925.4375000000   1485156.875000000   1967929.125000000   2691414.500000000   3593289.750000000   4737076.500000000   5669964.500000000   7129309.500000000   8854196.000000000   10465685.00000000   12194208.00000000   14419101.00000000   17324424.00000000   22233384.00000000   28079264.00000000   32156930.00000000   28321272.00000000   19301526.00000000   12227641.00000000   7718936.500000000   5479122.500000000                -NaN
2007-10-27/14:35:25.308   155396400.0000000   216486576.0000000   17208970.00000000   1345992.625000000   630162.9375000000   519652.0000000000   450786.3437500000   487918.5000000000   566726.3125000000   770859.5625000000   1034326.562500000   1316932.625000000   1822456.625000000   2822757.000000000   3597431.750000000   4514299.000000000   5396710.000000000   7173733.500000000   8607925.000000000   10160728.00000000   11993264.00000000   14104260.00000000   17314260.00000000   21339800.00000000   27721342.00000000   31393032.00000000   27378920.00000000   18740698.00000000   12113828.00000000   8081278.500000000   5304094.000000000                -NaN
2007-10-27/14:35:28.364   154670896.0000000   214470400.0000000   16641520.00000000   1288499.250000000   624209.6250000000   478413.6250000000   439315.1562500000   424126.6562500000   608406.4375000000   780343.0000000000   1015054.812500000   1486331.500000000   2033031.000000000   2751105.750000000   3661032.000000000   4163639.000000000   5374023.000000000   6806016.500000000   8374388.000000000   10537609.00000000   11989387.00000000   14211743.00000000   17420636.00000000   21797146.00000000   27954888.00000000   32143298.00000000   28172166.00000000   18807022.00000000   12267215.00000000   7716528.000000000   5475358.500000000                -NaN
2007-10-27/14:35:31.421   152763120.0000000   213826928.0000000   21407542.00000000   1398316.875000000   615428.6250000000   510002.9062500000   511308.0312500000   498259.3437500000   583906.2500000000   718759.0000000000   1007397.437500000   1267651.875000000   1941406.625000000   2673794.000000000   3284438.750000000   4121071.000000000   5545079.000000000   6752845.500000000   8420038.000000000   10207839.00000000   11593143.00000000   13895101.00000000   16887020.00000000   21221830.00000000   27823586.00000000   31776098.00000000   26975070.00000000   19020438.00000000   12078451.00000000   7558603.500000000   5414531.000000000                -NaN
2007-10-27/14:35:34.477   156831328.0000000   212482368.0000000   25710136.00000000   1439717.625000000   650209.0625000000   522260.1250000000   436067.1250000000   511323.2812500000   520876.2187500000   580544.5000000000   918984.9375000000   1252789.875000000   1632478.500000000   2333472.500000000   3216736.750000000   4116124.000000000   5414123.000000000   6934100.500000000   8748557.000000000   10258724.00000000   12188609.00000000   14215719.00000000   17109860.00000000   21786540.00000000   27834698.00000000   30010330.00000000   26850152.00000000   18103250.00000000   12149161.00000000   7154659.500000000   4982018.000000000                -NaN
2007-10-27/14:35:37.534   155519584.0000000   209105968.0000000   27900990.00000000   1427640.875000000   649440.1250000000   458256.2500000000   444091.2812500000   404642.6562500000   514506.2500000000   689284.5000000000   903151.0625000000   1119404.125000000   1641168.875000000   2388781.250000000   3299035.750000000   4269303.000000000   5551889.000000000   6988856.500000000   8985813.000000000   10363860.00000000   12496731.00000000   14636275.00000000   17976816.00000000   22359894.00000000   28081362.00000000   31526720.00000000   26862184.00000000   18458426.00000000   11249429.00000000   7114612.000000000   4745035.500000000                -NaN
2007-10-27/14:35:40.591   157274864.0000000   209101568.0000000   28638144.00000000   1426453.625000000   588832.3125000000   472255.1250000000   375703.4062500000   428690.6562500000   416082.5000000000   634509.6875000000   942278.3125000000   1158520.625000000   1648221.625000000   2322301.500000000   3158749.750000000   4229208.000000000   5440109.500000000   6854033.500000000   8657261.000000000   10258725.00000000   12201973.00000000   14534584.00000000   18071192.00000000   22243940.00000000   27485768.00000000   31773894.00000000   27919726.00000000   18250314.00000000   11699612.00000000   7032158.000000000   4700715.000000000                -NaN
2007-10-27/14:35:43.647   158672272.0000000   207090432.0000000   32704918.00000000   1366937.625000000   623746.9375000000   391653.8437500000   436976.8750000000   414097.5000000000   544578.2500000000   672270.8125000000   887632.9375000000   1149530.125000000   1741567.000000000   2283697.750000000   3082062.000000000   4201263.500000000   5434299.500000000   7074552.500000000   8611620.000000000   10737409.00000000   12305261.00000000   14855323.00000000   17976828.00000000   21925792.00000000   27981266.00000000   31667562.00000000   27542446.00000000   18109848.00000000   11741452.00000000   7799822.000000000   5149119.500000000                -NaN
2007-10-27/14:35:46.704   156129872.0000000   211779456.0000000   21250644.00000000   1295776.625000000   604358.1875000000   430131.6562500000   344114.4687500000   346898.7187500000   399705.5937500000   494962.5312500000   642037.3125000000   1018873.687500000   1307952.625000000   1818826.125000000   2581414.000000000   3808074.250000000   5284708.500000000   7221780.500000000   9560747.000000000   11247328.00000000   13222529.00000000   15886168.00000000   19177422.00000000   23392822.00000000   28561480.00000000   32191450.00000000   28095536.00000000   19535830.00000000   12074904.00000000   7412125.500000000   5063871.500000000                -NaN
2007-10-27/14:35:49.760   155181552.0000000   207042176.0000000   28789722.00000000   1410045.125000000   675705.8750000000   442980.3750000000   333238.2812500000   349975.7187500000   462575.9062500000   484435.0000000000   631571.8750000000   865572.0000000000   1256982.125000000   1765924.375000000   2594031.750000000   3791730.250000000   5106860.000000000   7178922.500000000   9098929.000000000   11245679.00000000   13320219.00000000   15802464.00000000   18747822.00000000   23167422.00000000   28103570.00000000   31072206.00000000   27302410.00000000   19755930.00000000   12906313.00000000   7154668.500000000   5003985.500000000                -NaN
2007-10-27/14:35:52.817   158991632.0000000   198988784.0000000   41624580.00000000   1539584.000000000   599704.6875000000   387148.9687500000   303533.2500000000   294135.2187500000   388876.2500000000   422942.3437500000   605703.9375000000   842094.8125000000   1235276.250000000   1808119.500000000   2616189.000000000   3877824.250000000   5220618.000000000   7088520.500000000   9137118.000000000   10917598.00000000   13228208.00000000   15800207.00000000   18645630.00000000   22733322.00000000   27383648.00000000   30576000.00000000   27177590.00000000   19113112.00000000   12089128.00000000   7277180.500000000   4656564.500000000                -NaN
2007-10-27/14:35:55.873   159088608.0000000   197648640.0000000   47666640.00000000   1468874.000000000   603875.1875000000   426359.7812500000   307381.3750000000   304562.5000000000   362088.4062500000   470295.0000000000   626095.3750000000   865841.8125000000   1312406.375000000   1791941.125000000   2748610.750000000   3707572.250000000   5293296.500000000   7223324.000000000   9710535.000000000   11874643.00000000   14124816.00000000   16737663.00000000   19181606.00000000   22157844.00000000   26690430.00000000   29579288.00000000   26920870.00000000   18911604.00000000   11155438.00000000   7314978.500000000   4908733.500000000                -NaN
2007-10-27/14:35:58.930   162634352.0000000   187569728.0000000   60742468.00000000   1621470.625000000   603676.0625000000   437991.5937500000   334278.8437500000   393395.2812500000   346888.6562500000   436478.1250000000   602597.3750000000   957668.0625000000   1356681.125000000   2090346.125000000   3020159.750000000   4197544.000000000   5732526.000000000   7456308.500000000   9889389.000000000   11727764.00000000   14212845.00000000   16516208.00000000   19607086.00000000   23051376.00000000   27161474.00000000   28806182.00000000   26394606.00000000   17922858.00000000   11151207.00000000   6517291.500000000   4158362.250000000                -NaN
2007-10-27/14:36:01.986   164402352.0000000   164805008.0000000   91472800.00000000   2910525.000000000   634245.3125000000   381476.4062500000   323228.9062500000   290682.0937500000   335704.4375000000   433272.8437500000   654739.3125000000   832112.9375000000   1217478.750000000   2117232.250000000   3006906.000000000   4490154.000000000   5694762.500000000   7963694.500000000   10040823.00000000   12209928.00000000   14505925.00000000   17232314.00000000   19289856.00000000   21913154.00000000   24639638.00000000   27182362.00000000   24799304.00000000   16865480.00000000   10511706.00000000   6352415.500000000   3803967.250000000                -NaN
2007-10-27/14:36:05.043   168926240.0000000   144858928.0000000   131734688.0000000   5484599.500000000   643754.8750000000   366398.7812500000   289588.4062500000   235041.1718750000   250512.1406250000   354287.4687500000   463376.7187500000   704942.0625000000   1044527.500000000   1510839.375000000   2167997.750000000   3406606.750000000   4782744.500000000   7024508.000000000   9164732.000000000   11516848.00000000   13502051.00000000   15880351.00000000   17541246.00000000   20319874.00000000   23675642.00000000   25913654.00000000   22125674.00000000   14806739.00000000   9077264.000000000   4978442.500000000   3503367.750000000                -NaN
2007-10-27/14:36:08.099   166204144.0000000   138178704.0000000   143037280.0000000   7484441.500000000   665783.3125000000   384347.4687500000   307222.5000000000   317360.4375000000   339896.2187500000   385117.7500000000   552939.0000000000   788536.2500000000   1223904.875000000   1741893.875000000   2444017.750000000   3491739.250000000   4820146.000000000   6792109.500000000   8931165.000000000   11219415.00000000   13199457.00000000   15262099.00000000   17328556.00000000   20541254.00000000   22722960.00000000   25011682.00000000   21433316.00000000   14245127.00000000   8735897.000000000   4999979.500000000   2979953.250000000                -NaN
2007-10-27/14:36:11.156   164710640.0000000   132579800.0000000   168495968.0000000   14127135.00000000   658729.3125000000   403155.0937500000   304217.7500000000   307572.5312500000   388918.3750000000   533300.1875000000   769397.1875000000   966302.3125000000   1323597.875000000   1807291.875000000   2586679.250000000   3559746.000000000   5355401.500000000   7019370.500000000   8931166.000000000   10936757.00000000   13096157.00000000   14532805.00000000   16670209.00000000   19639378.00000000   22352146.00000000   23628134.00000000   20641174.00000000   12894275.00000000   7866811.500000000   4614699.500000000   3115189.000000000                -NaN
2007-10-27/14:36:14.212   163940928.0000000   129674208.0000000   183331728.0000000   21259616.00000000   734663.1875000000   396664.5937500000   325836.7500000000   320370.9062500000   350037.5312500000   515867.2500000000   634859.5625000000   914854.5625000000   1203378.500000000   1793739.375000000   2542737.750000000   3581027.250000000   5069832.500000000   6931520.500000000   8741206.000000000   10507317.00000000   12109937.00000000   14219731.00000000   16457591.00000000   18729334.00000000   22363280.00000000   22371862.00000000   18706094.00000000   12111731.00000000   7870420.000000000   4530699.500000000   2938192.750000000                -NaN
2007-10-27/14:36:17.269   163282464.0000000   129299712.0000000   180639088.0000000   19542850.00000000   706121.5625000000   338385.4375000000   336312.8437500000   263933.3437500000   295690.7187500000   381111.8750000000   527092.9375000000   732348.3125000000   1180858.125000000   1739187.375000000   2429106.750000000   3646582.250000000   5091529.500000000   6792112.000000000   8516629.000000000   10456400.00000000   12402917.00000000   14540399.00000000   16357244.00000000   19197128.00000000   22485486.00000000   22998850.00000000   18643832.00000000   12679784.00000000   8023772.500000000   4817307.500000000   3046526.000000000                -NaN
2007-10-27/14:36:20.325   164344176.0000000   129628648.0000000   177262064.0000000   17688952.00000000   639935.0625000000   362666.5937500000   277783.3437500000   266037.8125000000   264711.9062500000   352282.9062500000   490136.4687500000   664020.3750000000   1094004.375000000   1665968.125000000   2391182.750000000   3536761.750000000   4908681.000000000   6701494.000000000   8790526.000000000   10213294.00000000   12900800.00000000   14738000.00000000   16451513.00000000   19190786.00000000   22238974.00000000   23757346.00000000   19968712.00000000   13102096.00000000   7979265.500000000   4694824.500000000   2876168.750000000                -NaN
2007-10-27/14:36:23.382   165388208.0000000   134657168.0000000   167193712.0000000   14814769.00000000   663627.0625000000   392138.5000000000   265692.0625000000   264220.9375000000   261827.0000000000   310364.1875000000   469412.2812500000   669282.0000000000   937784.9375000000   1548545.500000000   2402030.750000000   3321478.250000000   4803462.500000000   6832171.500000000   8830887.000000000   11409553.00000000   13203369.00000000   15367813.00000000   16353100.00000000   19190786.00000000   22474336.00000000   22996646.00000000   19560336.00000000   12888852.00000000   7681088.500000000   4798069.500000000   3120409.250000000                -NaN
2007-10-27/14:36:26.439   164996576.0000000   136950896.0000000   156140976.0000000   11790564.00000000   618432.4375000000   353550.6562500000   291997.5312500000   255255.8906250000   307720.8750000000   351750.7187500000   489623.4062500000   755756.5000000000   1093777.625000000   1652652.375000000   2409632.250000000   3384475.750000000   4974538.000000000   6879158.000000000   8644609.000000000   11126874.00000000   13505973.00000000   15794389.00000000   17228260.00000000   19409742.00000000   21881474.00000000   24241368.00000000   21169248.00000000   13582795.00000000   8539383.000000000   4837422.500000000   3132046.250000000                -NaN
2007-10-27/14:36:29.495   167541376.0000000   138895200.0000000   149760560.0000000   8069449.500000000   633915.0625000000   422362.6562500000   236958.3906250000   263248.5937500000   256481.3281250000   375549.3437500000   515179.2187500000   739997.6875000000   1011634.937500000   1581585.000000000   2479428.750000000   3576024.000000000   4909440.500000000   6698929.500000000   8734312.000000000   11125191.00000000   13911927.00000000   16404604.00000000   17764126.00000000   20094564.00000000   22831906.00000000   23874890.00000000   21433316.00000000   14151020.00000000   8723804.000000000   5058929.500000000   3270492.000000000                -NaN
2007-10-27/14:36:32.552   165789808.0000000   142223200.0000000   145772864.0000000   7726462.500000000   664570.5625000000   355340.7500000000   320046.9687500000   248790.1875000000   271637.5000000000   379045.4062500000   484280.1562500000   738783.5000000000   1086118.625000000   1665372.875000000   2347620.250000000   3475370.000000000   5000483.500000000   6476069.500000000   8658881.000000000   10931289.00000000   13310627.00000000   15481185.00000000   17236612.00000000   19763994.00000000   22720848.00000000   23877050.00000000   21169262.00000000   14505925.00000000   8203219.500000000   4818542.000000000   3259885.250000000                -NaN
2007-10-27/14:36:35.608   165846784.0000000   141526672.0000000   148071056.0000000   7342220.000000000   660687.1250000000   372380.1250000000   283462.5937500000   324647.2187500000   263847.2187500000   349056.5312500000   458613.9687500000   680231.1875000000   1136321.375000000   1675075.875000000   2317405.250000000   3278917.250000000   5039636.500000000   6877382.000000000   9108491.000000000   11219427.00000000   13203359.00000000   14753633.00000000   16676213.00000000   19407766.00000000   23056242.00000000   24372792.00000000   21692426.00000000   14505957.00000000   8650247.000000000   4915976.500000000   3002682.000000000                -NaN
2007-10-27/14:36:38.665   164114704.0000000   140868656.0000000   150083072.0000000   7947027.500000000   593268.4375000000   381367.0937500000   275285.5312500000   285876.5937500000   278605.5312500000   359429.6562500000   520010.0000000000   701708.6875000000   1133742.625000000   1557883.875000000   2207385.250000000   3319777.750000000   4951874.000000000   6338229.500000000   8648295.000000000   10842523.00000000   13105701.00000000   14544423.00000000   16776523.00000000   18849598.00000000   22238974.00000000   24255248.00000000   21572710.00000000   14499292.00000000   8236282.000000000   4730336.500000000   3321833.000000000                -NaN
2007-10-27/14:36:41.721   167529680.0000000   140871088.0000000   149409456.0000000   7725456.000000000   613381.6875000000   390357.0312500000   277188.2812500000   233781.1093750000   245208.7343750000   307138.5312500000   461503.0937500000   667013.9375000000   1072709.875000000   1597469.375000000   2321019.250000000   3184633.750000000   4617154.000000000   6287685.500000000   8504002.000000000   11021748.00000000   13220351.00000000   15170260.00000000   17111732.00000000   19532010.00000000   21768358.00000000   23994594.00000000   21699782.00000000   14652983.00000000   8766953.000000000   5095486.500000000   2914994.250000000                -NaN
2007-10-27/14:36:44.778   166215216.0000000   143537408.0000000   143081632.0000000   6536697.500000000   492390.7812500000   340285.1875000000   302562.1562500000   211174.3593750000   213853.2968750000   283197.0312500000   385351.0000000000   631152.1250000000   1027954.437500000   1564617.500000000   2055478.125000000   3203471.250000000   4481968.500000000   6106674.500000000   8078934.500000000   10062743.00000000   12711108.00000000   15373631.00000000   16802940.00000000   19643638.00000000   22114684.00000000   24008560.00000000   21440676.00000000   15435812.00000000   8875569.000000000   5562502.000000000   2958077.000000000                -NaN
2007-10-27/14:36:47.834   167233104.0000000   151514176.0000000   128744856.0000000   4238214.000000000   557696.9375000000   327348.7187500000   248388.0468750000   213765.5781250000   227167.1250000000   296608.3750000000   467159.4062500000   676774.3750000000   1041176.500000000   1578199.000000000   2238434.000000000   3311950.000000000   4903477.000000000   6601381.500000000   8598955.000000000   10641040.00000000   13105712.00000000   14859347.00000000   17222230.00000000   19426688.00000000   22250122.00000000   24764910.00000000   22636554.00000000   15996304.00000000   9634570.000000000   5544320.000000000   3325612.000000000                -NaN
2007-10-27/14:36:50.891   166292592.0000000   152834496.0000000   124748928.0000000   3875157.000000000   558442.1250000000   355056.2500000000   231456.4218750000   231854.0156250000   222460.9843750000   317001.9062500000   430916.2187500000   702564.4375000000   962549.9375000000   1577378.000000000   2343543.250000000   3441724.250000000   4614654.000000000   6468121.500000000   8312455.500000000   10447181.00000000   12510140.00000000   15068557.00000000   17218120.00000000   19298114.00000000   22363280.00000000   24515930.00000000   22634138.00000000   15998776.00000000   9521462.000000000   5179489.500000000   3282614.000000000                -NaN
2007-10-27/14:36:53.947   167968976.0000000   158156176.0000000   116761432.0000000   3271520.250000000   572427.0625000000   338186.7812500000   241414.1250000000   214041.8750000000   234457.2343750000   332117.3125000000   483029.6562500000   682863.8125000000   1082950.375000000   1702125.875000000   2300072.250000000   3313644.750000000   4729116.500000000   6509784.000000000   8553308.000000000   10450525.00000000   12912111.00000000   14757656.00000000   17115878.00000000   19306752.00000000   23202750.00000000   25145410.00000000   23441262.00000000   16424260.00000000   10117969.00000000   5702315.500000000   3585208.750000000                -NaN
2007-10-27/14:36:57.004   165241712.0000000   166846672.0000000   103192824.0000000   2334486.750000000   596887.5625000000   306708.4375000000   236848.4531250000   269980.5000000000   212220.4218750000   332206.3437500000   451128.1250000000   702563.0000000000   967509.3125000000   1599111.125000000   2216658.000000000   3316100.250000000   4662287.500000000   6829402.000000000   8602643.000000000   10834964.00000000   13310616.00000000   15487467.00000000   17451140.00000000   20094564.00000000   22252236.00000000   25274656.00000000   23715422.00000000   17689642.00000000   9862843.000000000   5849140.500000000   3431869.250000000                -NaN
2007-10-27/14:37:00.060   165515968.0000000   172853488.0000000   92453576.00000000   2054351.375000000   543004.8750000000   328275.4687500000   297259.1562500000   239935.0625000000   246165.8750000000   279088.0937500000   405541.5937500000   645700.8125000000   1051236.000000000   1485167.375000000   2386271.000000000   3463763.000000000   4996237.500000000   6657092.500000000   8973136.000000000   10927493.00000000   13413963.00000000   15794343.00000000   17127976.00000000   19976620.00000000   22732024.00000000   25652840.00000000   24508002.00000000   17555740.00000000   10801275.00000000   6251082.000000000   3369843.000000000                -NaN
2007-10-27/14:37:03.117   164753952.0000000   180888912.0000000   81281480.00000000   1881570.500000000   552028.5000000000   350769.1562500000   286318.6875000000   222353.5625000000   272217.7812500000   289728.6250000000   477665.2812500000   677267.5000000000   1105014.000000000   1566897.000000000   2325466.750000000   3490513.000000000   4821708.000000000   6562094.500000000   8503995.000000000   10932951.00000000   13708723.00000000   15794344.00000000   17674070.00000000   20328502.00000000   23202752.00000000   25535400.00000000   24659832.00000000   17489476.00000000   10616779.00000000   6366599.500000000   3693940.750000000                -NaN
2007-10-27/14:37:06.173   164751216.0000000   182241600.0000000   76839824.00000000   1569937.000000000   553743.3125000000   348253.0312500000   293632.3437500000   211550.6406250000   242323.5000000000   357584.9687500000   498568.2187500000   763764.8125000000   1010683.500000000   1556968.000000000   2365694.500000000   3424962.000000000   4799214.000000000   6604728.500000000   8746505.000000000   10931289.00000000   13800755.00000000   15692640.00000000   17776238.00000000   20564456.00000000   23202750.00000000   25535342.00000000   24522728.00000000   19047976.00000000   11375263.00000000   6691404.000000000   3717504.250000000                -NaN
2007-10-27/14:37:09.230   164414672.0000000   178868896.0000000   78954944.00000000   1759056.875000000   583389.1250000000   334612.6875000000   295444.6562500000   241972.0468750000   214738.7968750000   340463.6562500000   508785.5312500000   744516.3125000000   1023502.812500000   1473776.375000000   2452822.500000000   3596930.750000000   4752353.500000000   6743341.500000000   8788932.000000000   10846351.00000000   13716569.00000000   16211065.00000000   18848104.00000000   21009104.00000000   23920096.00000000   26033358.00000000   24522666.00000000   19390048.00000000   11672037.00000000   6551930.000000000   3929573.000000000                -NaN
2007-10-27/14:37:12.287   163341728.0000000   190945392.0000000   62576612.00000000   1479444.500000000   508399.5000000000   378853.0312500000   256345.0781250000   254570.8281250000   287950.2812500000   364928.7187500000   493315.4062500000   759692.6875000000   1115660.000000000   1557744.625000000   2301275.250000000   3385322.000000000   4907705.500000000   6749268.500000000   9027779.000000000   11228711.00000000   13822196.00000000   16946576.00000000   18981046.00000000   21021766.00000000   24279858.00000000   27041290.00000000   25063478.00000000   18899632.00000000   11743409.00000000   6592856.500000000   4216151.500000000                -NaN
2007-10-27/14:37:15.343   163622720.0000000   191597696.0000000   59626252.00000000   1549771.000000000   552006.0000000000   322910.2187500000   287091.4062500000   245535.2500000000   267887.9687500000   351282.8750000000   473393.0937500000   725491.7500000000   1031118.812500000   1800787.875000000   2324635.000000000   3273064.000000000   4907705.500000000   6786764.000000000   9115393.000000000   11324595.00000000   14611008.00000000   16745333.00000000   19072958.00000000   20787776.00000000   24033278.00000000   27041290.00000000   24659770.00000000   18405246.00000000   11636025.00000000   6682153.500000000   3997471.250000000                -NaN
2007-10-27/14:37:18.400   161563536.0000000   199019440.0000000   53746020.00000000   1479792.625000000   506551.7500000000   346176.9687500000   294208.9687500000   269748.1562500000   285730.2812500000   333494.2812500000   518891.4062500000   673419.8125000000   1143352.125000000   1569092.875000000   2495089.750000000   3381643.750000000   4735868.500000000   6838102.000000000   8836185.000000000   11324595.00000000   14212867.00000000   17044586.00000000   19072970.00000000   20777132.00000000   25210520.00000000   27172802.00000000   25716706.00000000   19400686.00000000   11825457.00000000   6992078.500000000   4193432.250000000                -NaN
2007-10-27/14:37:21.456   160857488.0000000   200363952.0000000   49979616.00000000   1499384.375000000   522494.2500000000   365142.9687500000   326301.5625000000   273256.4062500000   271857.9687500000   385564.7500000000   458323.8750000000   802681.0000000000   990793.5000000000   1614487.500000000   2379504.000000000   3469702.000000000   4997975.500000000   6930511.500000000   9119080.000000000   11518532.00000000   14115165.00000000   16627825.00000000   18647516.00000000   20787826.00000000   24168802.00000000   26792200.00000000   25868554.00000000   18833306.00000000   12050217.00000000   6954274.500000000   4213312.000000000                -NaN
2007-10-27/14:37:24.513   162222000.0000000   199012592.0000000   52932944.00000000   1399512.875000000   568216.7500000000   355847.5312500000   265184.4687500000   247031.3125000000   296358.8437500000   367665.8437500000   520902.7500000000   725088.7500000000   1042172.187500000   1653246.375000000   2240847.500000000   3361585.250000000   4956323.000000000   6749268.500000000   8982113.000000000   11703644.00000000   14013540.00000000   16420336.00000000   18537030.00000000   21691776.00000000   24388842.00000000   26164854.00000000   25589530.00000000   19468240.00000000   11974633.00000000   7153948.500000000   4521715.500000000                -NaN
2007-10-27/14:37:27.569   161893312.0000000   201006832.0000000   52120496.00000000   1509299.875000000   582681.7500000000   385959.4062500000   300836.9062500000   213621.2968750000   286438.4062500000   384854.7812500000   551443.2500000000   744336.0625000000   1052637.375000000   1682449.875000000   2358556.500000000   3275983.750000000   4907705.500000000   6793686.000000000   9256034.000000000   11699837.00000000   14810336.00000000   16831242.00000000   19379960.00000000   21913154.00000000   24033280.00000000   26425642.00000000   24662202.00000000   19474862.00000000   11640932.00000000   6914192.000000000   4216247.500000000                -NaN
2007-10-27/14:37:30.626   161189072.0000000   203727808.0000000   47038896.00000000   1479397.375000000   614062.8125000000   340284.3437500000   294693.8437500000   291743.1250000000   327625.8437500000   370848.9062500000   524435.6875000000   740937.8125000000   1040995.937500000   1598475.875000000   2230371.000000000   3251398.250000000   5037133.500000000   6564673.500000000   8973134.000000000   11319105.00000000   14810335.00000000   17355630.00000000   19498472.00000000   21670562.00000000   24739578.00000000   26803966.00000000   25726664.00000000   19608768.00000000   11979517.00000000   7116149.500000000   4168617.250000000                -NaN
2007-10-27/14:37:33.682   158757024.0000000   207105472.0000000   41504984.00000000   1377868.875000000   572934.6250000000   378585.7500000000   296040.0937500000   291654.7187500000   322411.4062500000   437347.3437500000   479830.3437500000   703145.1875000000   1115072.250000000   1577651.625000000   2271893.000000000   3381170.000000000   4881780.000000000   6928727.500000000   9159439.000000000   11221097.00000000   14902355.00000000   17136408.00000000   19938340.00000000   22233330.00000000   24615248.00000000   26045094.00000000   25716646.00000000   19682990.00000000   12202960.00000000   6956542.000000000   4252922.500000000                -NaN
2007-10-27/14:37:36.739   158052944.0000000   210458032.0000000   37099764.00000000   1389718.125000000   588149.6875000000   373883.2187500000   295554.4375000000   263425.7187500000   274166.2187500000   368644.2187500000   566846.6875000000   761668.0000000000   1136366.875000000   1599068.000000000   2410095.250000000   3381551.750000000   4950153.500000000   6520257.500000000   8832507.000000000   11023420.00000000   14097725.00000000   17445634.00000000   19934206.00000000   22926738.00000000   24617414.00000000   27290328.00000000   26661256.00000000   19896378.00000000   12238319.00000000   7327242.500000000   4197590.000000000                -NaN
2007-10-27/14:37:39.795   158351456.0000000   211129664.0000000   34497764.00000000   1316320.125000000   598805.0000000000   448057.5312500000   332000.9687500000   266811.7812500000   321565.8437500000   447210.0937500000   582943.8125000000   791753.8125000000   1095768.875000000   1610690.000000000   2292007.250000000   3383251.250000000   4948596.000000000   6470704.000000000   8823571.000000000   10641040.00000000   14888881.00000000   17550992.00000000   20355670.00000000   22359894.00000000   25334866.00000000   27668710.00000000   26798390.00000000   19962762.00000000   12770648.00000000   7681836.000000000   4736721.000000000                -NaN
2007-10-27/14:37:42.852   156910112.0000000   215851264.0000000   28651952.00000000   1308871.125000000   643686.8750000000   392601.4062500000   319976.9375000000   307153.2812500000   349350.2812500000   426905.9687500000   572727.3125000000   719177.5000000000   1166815.500000000   1517794.375000000   2453654.750000000   3404527.750000000   4775009.500000000   6787762.500000000   8827223.000000000   11400333.00000000   14490709.00000000   17341674.00000000   20351824.00000000   22924734.00000000   25568278.00000000   27421896.00000000   26646586.00000000   20747422.00000000   12951609.00000000   7644036.000000000   4716063.500000000                -NaN
2007-10-27/14:37:45.908   155464656.0000000   219240144.0000000   22561798.00000000   1365356.625000000   608000.1250000000   428012.5312500000   349573.8750000000   317161.6562500000   368946.5937500000   447343.0000000000   536774.7500000000   652152.3750000000   1169214.125000000   1803623.375000000   2391187.500000000   3321385.750000000   4773276.500000000   6921798.000000000   8964197.000000000   11306089.00000000   14693468.00000000   17146322.00000000   20140922.00000000   23158762.00000000   25917038.00000000   27917862.00000000   27451842.00000000   20599046.00000000   12881556.00000000   7479869.500000000   4695789.500000000                -NaN
2007-10-27/14:37:48.965   156408240.0000000   217864304.0000000   20686510.00000000   1327605.375000000   538702.0625000000   382052.4687500000   296061.5937500000   321192.8437500000   308030.0000000000   437235.9062500000   552581.1875000000   781590.1875000000   1197355.875000000   1674665.625000000   2344375.250000000   3339359.750000000   4841652.000000000   6652514.000000000   8781568.000000000   11387395.00000000   14499823.00000000   17337672.00000000   20355622.00000000   23255570.00000000   25690472.00000000   28300642.00000000   27189846.00000000   20820368.00000000   12841329.00000000   7563887.500000000   5254104.000000000                -NaN
2007-10-27/14:37:52.021   157086480.0000000   219889936.0000000   20927106.00000000   1317072.375000000   607801.8125000000   446823.2812500000   333793.4062500000   312643.8750000000   359160.1250000000   482919.4687500000   567404.9375000000   740714.1875000000   990794.0625000000   1579433.500000000   2411296.500000000   3466304.250000000   4860846.500000000   6790127.500000000   8593678.000000000   11017975.00000000   14795081.00000000   17641044.00000000   20140922.00000000   22914202.00000000   25928150.00000000   27041234.00000000   27177590.00000000   21301826.00000000   12578957.00000000   7804382.500000000   4805845.000000000                -NaN
2007-10-27/14:37:55.078   154362448.0000000   219876272.0000000   17044026.00000000   1298333.125000000   679809.9375000000   464701.7187500000   317946.3125000000   324977.0937500000   343515.7812500000   365706.9687500000   500623.0312500000   748721.5625000000   1002979.750000000   1610826.500000000   2344375.250000000   3359419.750000000   4731428.500000000   6650929.500000000   8956905.000000000   11296901.00000000   14785533.00000000   17016786.00000000   20140922.00000000   22467310.00000000   26152560.00000000   28286754.00000000   28247262.00000000   21015484.00000000   12802400.00000000   7960150.000000000   4929944.500000000                -NaN
2007-10-27/14:37:58.134   155347952.0000000   219876288.0000000   16722700.00000000   1357278.375000000   579061.8750000000   392336.8750000000   318828.2187500000   326484.5312500000   322478.9062500000   364550.2500000000   458413.2812500000   678840.0625000000   1056292.250000000   1525896.375000000   2292006.250000000   3402455.750000000   4571270.500000000   6648373.500000000   8909614.000000000   10919957.00000000   14486775.00000000   17646888.00000000   20030388.00000000   23137626.00000000   25917040.00000000   27908330.00000000   28247206.00000000   21301810.00000000   13141076.00000000   7967146.500000000   5216930.500000000                -NaN
2007-10-27/14:38:01.191   153998032.0000000   217842480.0000000   14901787.00000000   1206156.000000000   644630.4375000000   423133.2812500000   318056.0000000000   222332.3125000000   236241.2656250000   368893.0937500000   529288.0000000000   705660.0625000000   1095907.375000000   1621579.125000000   2432242.750000000   3490040.250000000   4817442.500000000   6513328.500000000   8595301.000000000   11210195.00000000   14591865.00000000   17742816.00000000   20450038.00000000   23030258.00000000   25570336.00000000   27920080.00000000   28107712.00000000   21510018.00000000   13370172.00000000   8407209.000000000   5717276.500000000                -NaN
2007-10-27/14:38:04.248   155326016.0000000   219186384.0000000   14258749.00000000   1225460.500000000   618147.8125000000   436337.6562500000   276235.4375000000   275538.6562500000   329693.4687500000   347899.8750000000   514487.7187500000   710629.5000000000   1138678.375000000   1686240.375000000   2349659.750000000   3508405.000000000   4949366.000000000   6742340.000000000   9294365.000000000   11113869.00000000   14695247.00000000   17545138.00000000   20576752.00000000   23137624.00000000   26163618.00000000   28298464.00000000   28915536.00000000   21516546.00000000   13218920.00000000   8405803.000000000   5104047.500000000                -NaN
2007-10-27/14:38:07.304   154998384.0000000   218514112.0000000   13445360.00000000   1265886.875000000   592937.5625000000   401059.1562500000   299997.8437500000   289908.4375000000   258035.0468750000   363483.2187500000   545317.6875000000   781590.0000000000   1075021.125000000   1718460.625000000   2455604.000000000   3426189.000000000   4864307.000000000   7013211.500000000   9060781.000000000   11500035.00000000   14595767.00000000   18373038.00000000   20251470.00000000   23700522.00000000   25332754.00000000   28679082.00000000   27593704.00000000   22020258.00000000   13519977.00000000   8736303.000000000   5622962.000000000                -NaN
2007-10-27/14:38:10.361   154632752.0000000   215796928.0000000   12601131.00000000   1260191.875000000   589582.4375000000   366795.6562500000   321105.9062500000   306290.6250000000   331933.5312500000   405758.4687500000   561749.0625000000   719219.8125000000   1170028.875000000   1667527.375000000   2425017.750000000   3446245.750000000   5040403.500000000   6786754.000000000   8786861.000000000   11306100.00000000   14795104.00000000   17960164.00000000   20576702.00000000   23257640.00000000   26410226.00000000   28418322.00000000   28244846.00000000   22935478.00000000   13669867.00000000   8325613.500000000   5473660.500000000                -NaN
2007-10-27/14:38:13.417   153644048.0000000   219197136.0000000   15390376.00000000   1339327.625000000   640614.9375000000   384742.6562500000   336004.5000000000   254968.3281250000   331844.4375000000   387281.4062500000   577087.5000000000   711304.1875000000   1196948.875000000   1634487.500000000   2260957.750000000   3576877.750000000   4957857.500000000   6793693.500000000   8964207.000000000   11409553.00000000   14892772.00000000   18067756.00000000   20474474.00000000   23148206.00000000   26643704.00000000   28169174.00000000   27855626.00000000   21154742.00000000   13070359.00000000   8411047.000000000   5491862.500000000                -NaN
2007-10-27/14:38:16.474   154711984.0000000   217170224.0000000   18022516.00000000   1319002.375000000   625353.9375000000   464283.0000000000   378949.8750000000   311252.0937500000   259230.3750000000   365307.3437500000   501093.4062500000   782174.9375000000   1086300.375000000   1673064.625000000   2434657.000000000   3514627.750000000   4888513.500000000   6967020.500000000   8969495.000000000   11315331.00000000   14404300.00000000   17557264.00000000   19815702.00000000   22808728.00000000   26288032.00000000   28547554.00000000   27843358.00000000   21443670.00000000   13062585.00000000   8005638.000000000   4931084.500000000                -NaN
2007-10-27/14:38:19.530   154076080.0000000   215155952.0000000   19889294.00000000   1368027.750000000   660160.1875000000   467461.4687500000   401980.5000000000   349530.7187500000   403676.0937500000   411658.2187500000   568546.3125000000   731539.5000000000   1117790.125000000   1679473.500000000   2448755.750000000   3455700.750000000   4891802.500000000   6792910.500000000   9393008.000000000   11607287.00000000   14708732.00000000   17249854.00000000   20130742.00000000   23032152.00000000   25701610.00000000   29426590.00000000   27718496.00000000   21166558.00000000   13179345.00000000   8007064.500000000   4998137.500000000                -NaN
2007-10-27/14:38:22.587   157446784.0000000   213803184.0000000   21681542.00000000   1441882.000000000   666486.3125000000   485607.8437500000   441060.2500000000   468101.0937500000   433438.2500000000   404042.5000000000   500019.7500000000   788312.5000000000   1171573.625000000   1771773.375000000   2404443.000000000   3536763.250000000   5224230.000000000   7197036.000000000   9352660.000000000   11791968.00000000   14607117.00000000   17243976.00000000   19602950.00000000   22690782.00000000   25221632.00000000   28679082.00000000   27439530.00000000   21033830.00000000   12920520.00000000   8286100.500000000   5256936.500000000                -NaN
2007-10-27/14:38:25.643   154436512.0000000   213114576.0000000   22568250.00000000   1378962.000000000   594874.9375000000   423310.0312500000   393847.7812500000   408207.3437500000   423207.7187500000   466227.0937500000   621562.1875000000   748022.3125000000   1170393.500000000   1658008.375000000   2480175.750000000   3517935.250000000   5004740.500000000   6834542.000000000   9206705.000000000   11603500.00000000   14603593.00000000   17563130.00000000   19815702.00000000   21904526.00000000   25579350.00000000   28916622.00000000   27579064.00000000   20671976.00000000   13449265.00000000   7921628.000000000   5167321.500000000                -NaN
2007-10-27/14:38:28.700   155802544.0000000   215827568.0000000   22403838.00000000   1356129.625000000   608464.0625000000   420330.5937500000   318806.9687500000   301531.6562500000   374165.2187500000   397901.0312500000   507598.7187500000   758004.4375000000   1097536.750000000   1697732.625000000   2499080.250000000   3448324.750000000   4982845.000000000   6795477.500000000   9119088.000000000   11889987.00000000   15021069.00000000   17361508.00000000   19725590.00000000   22808728.00000000   25828138.00000000   28679138.00000000   27706240.00000000   20458502.00000000   13251371.00000000   8043458.000000000   4959291.500000000                -NaN
2007-10-27/14:38:31.756   157192416.0000000   212442944.0000000   25977758.00000000   1470402.500000000   635167.5625000000   489737.3437500000   382619.5937500000   364499.7500000000   381042.0937500000   453935.9062500000   594773.0625000000   726889.4375000000   1160112.375000000   1602227.875000000   2414917.250000000   3430345.250000000   4888513.500000000   7019354.500000000   9438659.000000000   11511369.00000000   14718325.00000000   17563154.00000000   19811578.00000000   22031152.00000000   26172602.00000000   29426530.00000000   27302472.00000000   20185282.00000000   13148171.00000000   8204501.500000000   5276828.000000000                -NaN
2007-10-27/14:38:34.813   154480080.0000000   210431168.0000000   29793434.00000000   1449330.000000000   578356.9375000000   464283.3437500000   382885.6562500000   349158.4062500000   416797.2187500000   397811.2500000000   541695.9375000000   798839.1875000000   1077420.875000000   1582365.625000000   2431781.750000000   3447947.250000000   4955347.000000000   6878167.500000000   9394633.000000000   11605613.00000000   15099513.00000000   17244022.00000000   19498436.00000000   21573778.00000000   26072624.00000000   28166952.00000000   26773762.00000000   19962746.00000000   12849792.00000000   7972389.500000000   5262398.000000000                -NaN
2007-10-27/14:38:37.869   157655424.0000000   205709568.0000000   35330376.00000000   1501311.125000000   625267.6250000000   489011.3750000000   370198.0937500000   292178.0937500000   300465.2812500000   339971.6250000000   510215.4062500000   750877.0625000000   1095727.375000000   1602496.875000000   2390348.750000000   3406608.750000000   5088048.000000000   6973144.000000000   9018793.000000000   11221097.00000000   15103448.00000000   16512147.00000000   18837914.00000000   22136522.00000000   24986160.00000000   28545408.00000000   26497202.00000000   18826714.00000000   12241873.00000000   7448338.000000000   5325691.000000000                -NaN
2007-10-27/14:38:40.926   157717488.0000000   204370672.0000000   36627764.00000000   1472115.500000000   608550.9375000000   409955.7812500000   290647.3437500000   330894.6562500000   304259.0312500000   332895.0000000000   525173.8125000000   673716.1875000000   1200664.625000000   1612199.875000000   2431783.500000000   3466778.750000000   5088045.500000000   6972358.000000000   9119077.000000000   11409564.00000000   14214579.00000000   16414471.00000000   18731538.00000000   22020568.00000000   26063610.00000000   28916562.00000000   25829174.00000000   19396608.00000000   12661005.00000000   8002510.500000000   5436116.500000000                -NaN
2007-10-27/14:38:43.982   157316448.0000000   205044848.0000000   37602136.00000000   1418470.625000000   533807.1250000000   396533.8437500000   284989.6875000000   307487.9687500000   269816.4375000000   410611.4062500000   514957.2500000000   735701.5625000000   1117019.625000000   1685007.375000000   2497962.250000000   3475372.000000000   5157396.500000000   6934103.500000000   9161053.000000000   11409553.00000000   14208897.00000000   16201187.00000000   18408288.00000000   21339800.00000000   25939178.00000000   29156440.00000000   26093466.00000000   19535830.00000000   12770613.00000000   7685684.000000000   5327210.500000000                -NaN
2007-10-27/14:38:47.039   157438208.0000000   196959488.0000000   46573484.00000000   1408106.625000000   603015.4375000000   421658.1562500000   312355.3437500000   287693.7812500000   283888.3750000000   389129.6250000000   631600.0625000000   786517.4375000000   1200116.375000000   1789665.125000000   2607996.750000000   3560503.250000000   4979554.000000000   7111797.500000000   9020430.000000000   11417147.00000000   14308344.00000000   15577035.00000000   17970822.00000000   21234466.00000000   25568278.00000000   27776832.00000000   26497202.00000000   18757876.00000000   12282133.00000000   7681137.500000000   5257320.500000000                -NaN
2007-10-27/14:38:50.096   159413680.0000000   201689152.0000000   42481512.00000000   1367902.125000000   551915.8125000000   381366.1562500000   294959.1562500000   296062.0937500000   297024.0312500000   390375.4062500000   561548.3125000000   815273.5000000000   1149324.000000000   1583599.000000000   2691324.250000000   3712891.000000000   5267626.500000000   6930520.000000000   8876553.000000000   11221088.00000000   13701344.00000000   15369653.00000000   18297794.00000000   21000454.00000000   25814822.00000000   28420632.00000000   26095824.00000000   20246308.00000000   12727496.00000000   7559328.000000000   5174320.000000000                -NaN
2007-10-27/14:38:53.152   156371152.0000000   202328896.0000000   40537964.00000000   1519828.000000000   592456.8125000000   416490.0000000000   305148.9687500000   272858.7812500000   342362.9687500000   497792.9062500000   535501.8125000000   851449.5000000000   1283440.625000000   1992997.500000000   2757052.000000000   3927452.250000000   5402080.000000000   7108200.500000000   8929115.000000000   11027173.00000000   13814248.00000000   15262109.00000000   17968562.00000000   21350458.00000000   25941306.00000000   29165770.00000000   26888766.00000000   19957460.00000000   12423537.00000000   7597116.500000000   4996060.500000000                -NaN
2007-10-27/14:38:56.209   158678336.0000000   203033040.0000000   38422980.00000000   1430539.375000000   654492.7500000000   401876.2500000000   292284.2812500000   382282.7500000000   332221.8437500000   366128.6250000000   640292.4375000000   964276.8125000000   1318329.750000000   1773422.375000000   2736099.000000000   3956109.750000000   5560772.000000000   7205770.500000000   9310689.000000000   11605603.00000000   13417864.00000000   15678737.00000000   17762254.00000000   22020518.00000000   26654766.00000000   29664126.00000000   27290206.00000000   19109010.00000000   11932156.00000000   7879278.000000000   5086601.000000000                -NaN
2007-10-27/14:38:59.265   159086784.0000000   197634880.0000000   42669192.00000000   1529567.375000000   669336.5625000000   408252.7500000000   356163.6562500000   351593.7187500000   391651.9687500000   467514.8437500000   655810.7500000000   1027150.812500000   1484534.125000000   2099266.750000000   2910199.250000000   4107569.250000000   5584205.000000000   7387036.500000000   8978443.000000000   10943897.00000000   13218605.00000000   15369629.00000000   17759968.00000000   21466464.00000000   27261344.00000000   29664126.00000000   26622056.00000000   19535846.00000000   12716832.00000000   7272624.500000000   5022560.500000000                -NaN
2007-10-27/14:39:02.322   157309696.0000000   198301504.0000000   40867912.00000000   1452409.375000000   701772.7500000000   474549.2187500000   427092.8437500000   385091.8750000000   366573.3437500000   550155.0625000000   733573.6875000000   1090333.875000000   1568088.375000000   2378194.500000000   3020723.750000000   4157730.250000000   5764606.500000000   7436627.500000000   8976820.000000000   10942224.00000000   13720515.00000000   15166236.00000000   18095278.00000000   22149162.00000000   27610154.00000000   30921880.00000000   27290206.00000000   19828798.00000000   12541584.00000000   7963278.000000000   5043602.000000000                -NaN
2007-10-27/14:39:05.378   156613680.0000000   199639792.0000000   37944272.00000000   1481962.000000000   670899.0625000000   468919.2500000000   396059.0000000000   424350.7500000000   432173.4062500000   515645.2500000000   693349.9375000000   1049362.125000000   1685544.500000000   2261661.500000000   3125464.000000000   4024136.000000000   5765575.500000000   7571477.500000000   9301696.000000000   11040254.00000000   13622825.00000000   15481197.00000000   18422650.00000000   23403536.00000000   28103678.00000000   31065018.00000000   27429726.00000000   19830094.00000000   12391728.00000000   7963988.000000000   4872900.500000000                -NaN
2007-10-27/14:39:08.435   157648032.0000000   200308304.0000000   38098524.00000000   1500290.625000000   654094.5625000000   483181.5312500000   387614.8437500000   425146.2500000000   415993.6562500000   587377.0625000000   858023.5625000000   1174655.625000000   1745809.000000000   2451611.750000000   3128825.000000000   4178259.750000000   5984336.000000000   7392213.500000000   9266667.000000000   11045744.00000000   13831801.00000000   15590996.00000000   18416606.00000000   22838654.00000000   28819374.00000000   32320784.00000000   27579002.00000000   19676374.00000000   12685001.00000000   7318823.500000000   5160274.000000000                -NaN
2007-10-27/14:39:11.491   158757040.0000000   188882240.0000000   48208900.00000000   1387430.875000000   592960.0625000000   436912.0312500000   403087.3437500000   325530.3437500000   434214.7187500000   549708.9375000000   847559.5000000000   1113493.875000000   1611956.625000000   2198870.750000000   3143997.000000000   4131510.750000000   5672760.500000000   7392226.500000000   8750194.000000000   10608669.00000000   13236147.00000000   15479371.00000000   18424574.00000000   22499240.00000000   28810358.00000000   30790358.00000000   26372368.00000000   18906230.00000000   12499801.00000000   7600976.500000000   5109341.000000000                -NaN
2007-10-27/14:39:14.548   159078800.0000000   191563216.0000000   45925660.00000000   1519882.375000000   597063.0000000000   417173.5312500000   375703.2187500000   346809.9062500000   445510.2812500000   555340.8125000000   771941.3125000000   1165663.500000000   1557121.875000000   2143114.500000000   3163731.250000000   4106804.000000000   5449738.000000000   7116932.500000000   8887131.000000000   11224893.00000000   13325888.00000000   15682763.00000000   18741728.00000000   22617278.00000000   28090326.00000000   30919658.00000000   27290206.00000000   19476178.00000000   12125156.00000000   7444514.500000000   5349176.000000000                -NaN
2007-10-27/14:39:17.604   157436976.0000000   188233744.0000000   51149828.00000000   1570614.375000000   629085.1875000000   416688.5937500000   343140.5937500000   406879.5000000000   458469.0937500000   537552.3750000000   663053.3125000000   1041359.687500000   1484622.000000000   2135618.500000000   3019240.750000000   4067661.000000000   5339500.500000000   7250187.500000000   8932785.000000000   10942224.00000000   13515543.00000000   15379483.00000000   18747798.00000000   23158762.00000000   28103624.00000000   30684256.00000000   26773882.00000000   18900900.00000000   12357051.00000000   6955839.500000000   5268634.000000000                -NaN
2007-10-27/14:39:20.661   159160000.0000000   190223088.0000000   48860208.00000000   1479969.125000000   619112.6875000000   492191.6562500000   408281.2812500000   369060.6250000000   441160.3750000000   603251.0000000000   740235.3125000000   1061461.500000000   1559116.875000000   2157962.750000000   2936184.000000000   4304254.000000000   5721971.500000000   7255354.000000000   8927484.000000000   10895122.00000000   13622825.00000000   15387579.00000000   18849990.00000000   22372534.00000000   27496976.00000000   30171984.00000000   26761558.00000000   20038174.00000000   12352169.00000000   7119286.000000000   5086219.500000000                -NaN
2007-10-27/14:39:23.717   158757024.0000000   188875984.0000000   46242416.00000000   1408904.000000000   617772.9375000000   486232.7500000000   401939.1250000000   350728.4687500000   420920.1562500000   567251.3125000000   772523.0625000000   1187026.125000000   1646583.625000000   2416217.000000000   3432764.250000000   4619971.500000000   5902584.000000000   7390642.000000000   9024103.000000000   11234180.00000000   13626784.00000000   15481173.00000000   18858332.00000000   23626958.00000000   29054952.00000000   30303510.00000000   26786062.00000000   19120896.00000000   12463760.00000000   7159221.500000000   5657393.500000000                -NaN
2007-10-27/14:39:26.774   157318288.0000000   194932656.0000000   41025620.00000000   1498580.000000000   685080.1875000000   481770.7500000000   402601.7187500000   387020.7187500000   481705.8437500000   670242.8125000000   839825.4375000000   1322263.625000000   1710026.125000000   2478640.500000000   3326338.000000000   4794240.500000000   5941707.500000000   7210940.000000000   8613248.000000000   11328392.00000000   13823852.00000000   15485221.00000000   19077142.00000000   24307858.00000000   29761846.00000000   31441440.00000000   27566766.00000000   18973802.00000000   11517965.00000000   7081497.500000000   5480272.500000000                -NaN
2007-10-27/14:39:29.830   157354656.0000000   194939520.0000000   41851008.00000000   1409924.625000000   669842.2500000000   401059.7500000000   442568.4062500000   403890.0937500000   455763.4062500000   594591.5625000000   818806.5625000000   1082961.125000000   1594928.000000000   2159059.250000000   3083566.000000000   4129799.250000000   5451288.500000000   7017570.000000000   8691892.000000000   11132364.00000000   13618879.00000000   16095424.00000000   19279626.00000000   23957754.00000000   30233216.00000000   32177786.00000000   27290206.00000000   19261488.00000000   12124489.00000000   7322675.500000000   5461312.000000000                -NaN
2007-10-27/14:39:32.887   155586432.0000000   200305152.0000000   31921138.00000000   1377813.875000000   643751.0625000000   472916.2812500000   398290.3437500000   382502.7812500000   431596.1562500000   428241.2812500000   636782.6250000000   977367.0000000000   1405425.500000000   1900370.375000000   2761609.750000000   3802950.000000000   5180831.500000000   6791116.000000000   8033290.500000000   10258724.00000000   13115269.00000000   15373641.00000000   19171366.00000000   24638744.00000000   30704586.00000000   32297672.00000000   27821286.00000000   19119680.00000000   12391728.00000000   7329670.500000000   5420765.500000000                -NaN
2007-10-27/14:39:35.944   156932736.0000000   204340032.0000000   29885210.00000000   1419789.500000000   628246.7500000000   457288.6562500000   381471.2500000000   306269.0625000000   382288.6562500000   504402.9062500000   631147.8750000000   987123.9375000000   1476333.375000000   2121970.000000000   2801827.250000000   3843055.250000000   5356936.500000000   6792902.000000000   8173692.000000000   10646507.00000000   12921668.00000000   15780475.00000000   19158926.00000000   24628120.00000000   29517198.00000000   32429214.00000000   27278032.00000000   18899664.00000000   11668471.00000000   7522226.000000000   5744170.000000000                -NaN
2007-10-27/14:39:39.000   154403536.0000000   213112048.0000000   18522394.00000000   1266628.125000000   624870.2500000000   411391.2500000000   392015.3437500000   331754.7500000000   368881.9687500000   446631.7812500000   557456.5625000000   841914.1875000000   1330429.125000000   2020564.375000000   2674471.500000000   3929896.250000000   5159141.000000000   6609080.000000000   8031460.000000000   10358392.00000000   13216861.00000000   15463711.00000000   18844042.00000000   24402654.00000000   30459882.00000000   31919048.00000000   27415118.00000000   19610052.00000000   11935055.00000000   7853000.500000000   5524984.500000000                -NaN
2007-10-27/14:39:42.057   154733920.0000000   215115840.0000000   16816476.00000000   1286031.375000000   602993.5625000000   347679.9687500000   340228.4687500000   296637.3437500000   335616.2187500000   435947.8750000000   629784.5000000000   816847.2500000000   1347508.125000000   1795296.500000000   2468121.250000000   3667873.000000000   5087088.000000000   6339254.000000000   7754135.500000000   10010224.00000000   13109615.00000000   15471332.00000000   19273584.00000000   24181226.00000000   30211118.00000000   33415256.00000000   28876638.00000000   19461678.00000000   12040212.00000000   8010196.500000000   5914504.000000000                -NaN
2007-10-27/14:39:45.113   155464656.0000000   212443568.0000000   19821694.00000000   1217029.125000000   552114.6875000000   416292.1250000000   333705.3750000000   239470.0156250000   272057.4687500000   405758.5312500000   541806.1875000000   788536.2500000000   1128255.375000000   1864488.500000000   2391280.250000000   3469227.250000000   4664791.500000000   6422712.000000000   7799804.500000000   9865123.000000000   12803143.00000000   15152395.00000000   19371714.00000000   23827098.00000000   29617386.00000000   33662468.00000000   28068878.00000000   19950868.00000000   12377548.00000000   7768994.500000000   6090694.500000000                -NaN
2007-10-27/14:39:48.170   153417600.0000000   211743808.0000000   19895938.00000000   1297367.500000000   612106.1250000000   406490.9687500000   314962.4687500000   322921.3437500000   298159.2187500000   389329.2500000000   510997.7812500000   736845.5000000000   1181855.625000000   1625423.500000000   2424275.750000000   3404151.000000000   4729878.500000000   6201429.500000000   7891879.500000000   9665832.000000000   12412472.00000000   15262087.00000000   18621016.00000000   23158762.00000000   30200106.00000000   32025416.00000000   28876634.00000000   20170876.00000000   12527387.00000000   7887685.500000000   6068348.000000000                -NaN
2007-10-27/14:39:51.226   154478864.0000000   212444208.0000000   20947956.00000000   1287217.625000000   572801.0625000000   435657.3437500000   335518.7187500000   254968.3125000000   288526.2187500000   344335.2500000000   464338.0937500000   793596.1875000000   1119419.625000000   1708985.125000000   2470631.250000000   3449645.750000000   4646566.500000000   6151086.000000000   7380872.500000000   9426555.000000000   12393420.00000000   14845471.00000000   18301938.00000000   23264224.00000000   29132990.00000000   32145518.00000000   28184200.00000000   20438874.00000000   13127559.00000000   7967847.500000000   6045237.500000000                -NaN
2007-10-27/14:39:54.283   152383968.0000000   213083952.0000000   17706108.00000000   1268575.000000000   557563.5625000000   388939.2187500000   307579.2187500000   288357.1875000000   282934.4687500000   343936.0312500000   525886.9375000000   777969.9375000000   1045749.187500000   1728022.000000000   2445965.250000000   3578576.750000000   4707419.500000000   6020413.500000000   7285153.500000000   9285243.000000000   11909059.00000000   14943185.00000000   18285778.00000000   23487594.00000000   28908462.00000000   33034408.00000000   28989570.00000000   20505272.00000000   13505804.00000000   8085809.500000000   6391782.000000000                -NaN
2007-10-27/14:39:57.339   154733904.0000000   213083952.0000000   17786968.00000000   1216686.000000000   597545.5625000000   379891.1562500000   320156.7500000000   277774.0312500000   300577.7187500000   389040.0937500000   530628.8125000000   798699.5000000000   1141487.250000000   1739559.375000000   2566936.750000000   3408308.250000000   4510416.500000000   5880274.500000000   7379052.500000000   9430317.000000000   12012292.00000000   14737976.00000000   18508634.00000000   23156784.00000000   29021680.00000000   33261078.00000000   29520938.00000000   21209334.00000000   12977004.00000000   8167410.500000000   6089933.500000000                -NaN
2007-10-27/14:40:00.396   154332560.0000000   211733744.0000000   15482219.00000000   1306483.500000000   516433.1562500000   430577.6562500000   287288.9687500000   264689.3125000000   306567.6562500000   415353.5312500000   627930.8125000000   797396.9375000000   1224221.375000000   1718869.375000000   2627733.750000000   3432050.750000000   4734124.000000000   6113590.000000000   7466912.500000000   9383207.000000000   12598253.00000000   15256293.00000000   18837902.00000000   24063136.00000000   29966522.00000000   33403870.00000000   29785472.00000000   21776938.00000000   13244339.00000000   8888277.000000000   6268601.500000000                -NaN
2007-10-27/14:40:03.452   154261040.0000000   212354896.0000000   10502634.00000000   1216858.125000000   611995.8125000000   420709.6562500000   287487.2187500000   306357.7812500000   324719.7812500000   369381.6250000000   561659.5000000000   838588.3125000000   1212756.875000000   1759873.125000000   2520952.000000000   3604014.750000000   4649076.500000000   6014287.500000000   7615376.500000000   9575393.000000000   12699832.00000000   15150568.00000000   18952234.00000000   23723634.00000000   29853074.00000000   34163500.00000000   30451618.00000000   21638820.00000000   14247636.00000000   8330881.500000000   6738338.000000000                -NaN
2007-10-27/14:40:06.509   154221840.0000000   208964848.0000000   8481599.000000000   1067787.625000000   638215.5625000000   446317.2812500000   284592.5937500000   270555.6562500000   235885.6093750000   404712.6562500000   576729.3125000000   839936.1875000000   1212574.375000000   1732877.375000000   2584538.500000000   3606473.250000000   4755052.500000000   6069974.000000000   7982176.000000000   9865111.000000000   12803120.00000000   15363812.00000000   18731550.00000000   24955096.00000000   30459882.00000000   34161332.00000000   29924854.00000000   21629858.00000000   13244951.00000000   8731745.000000000   6692108.500000000                -NaN
2007-10-27/14:40:09.565   154831056.0000000   208971136.0000000   6685325.500000000   1246360.375000000   546911.3750000000   386355.7500000000   343300.1562500000   283866.7187500000   352017.0312500000   415732.2500000000   587305.3125000000   803892.8125000000   1221229.250000000   1823576.625000000   2520951.750000000   3381641.750000000   4714165.000000000   6070967.500000000   7480064.000000000   9760044.000000000   12504496.00000000   15058728.00000000   18946174.00000000   24499546.00000000   30918278.00000000   34031972.00000000   31774536.00000000   21770498.00000000   13655745.00000000   8818904.000000000   6735118.500000000                -NaN
2007-10-27/14:40:12.622   154196272.0000000   210336176.0000000   8084215.500000000   1172735.625000000   597921.1875000000   425016.5937500000   306157.8437500000   288953.5000000000   372168.0312500000   383808.7500000000   535971.6875000000   809447.0000000000   1117064.625000000   1783032.500000000   2489531.000000000   3470932.250000000   4732592.000000000   5882836.000000000   7610918.500000000   9629585.000000000   12408572.00000000   15064556.00000000   19050652.00000000   24052552.00000000   30560182.00000000   33780332.00000000   29922486.00000000   21215852.00000000   13285176.00000000   8379523.500000000   6483642.000000000                -NaN
2007-10-27/14:40:15.678   154196272.0000000   210336176.0000000   7716926.000000000   1195171.625000000   654226.0000000000   401698.8437500000   374530.7187500000   321082.9062500000   393802.9062500000   462683.3437500000   681923.0625000000   853876.8125000000   1390465.500000000   1880147.500000000   2651564.250000000   3581983.250000000   4734124.500000000   6107462.500000000   7614566.500000000   9770899.000000000   12414205.00000000   15266123.00000000   19488268.00000000   24288666.00000000   30459936.00000000   34032028.00000000   30073994.00000000   21296538.00000000   14040396.00000000   8647737.000000000   6256156.000000000                -NaN
2007-10-27/14:40:18.735   154339312.0000000   211736880.0000000   15676540.00000000   1286035.125000000   654423.4375000000   462763.2187500000   382442.1562500000   441579.3750000000   517947.1250000000   572260.6875000000   860395.8125000000   1229437.625000000   1764052.625000000   2307539.500000000   3103772.000000000   4279756.000000000   5358682.000000000   6614235.500000000   8093172.500000000   10354608.00000000   13013668.00000000   16308720.00000000   19608970.00000000   25296646.00000000   29495098.00000000   32630672.00000000   28713152.00000000   20639354.00000000   12598779.00000000   7474596.500000000   5641176.000000000                -NaN
2007-10-27/14:40:21.791   158551168.0000000   211087696.0000000   22170738.00000000   1360188.375000000   633296.1250000000   472145.7812500000   457444.0937500000   470184.0312500000   567549.0000000000   792051.0000000000   1228582.000000000   1683648.625000000   2435158.000000000   3307421.000000000   4247082.500000000   5615780.500000000   6648009.500000000   8433100.000000000   9498618.000000000   10744504.00000000   13210771.00000000   16523879.00000000   19805534.00000000   24381486.00000000   29102208.00000000   31991264.00000000   27241880.00000000   19924808.00000000   12363999.00000000   7779702.500000000   5194962.000000000                -NaN
2007-10-27/14:40:24.848   158188560.0000000   210419824.0000000   21032520.00000000   1428211.500000000   659741.5625000000   493072.4062500000   421326.9687500000   468924.0000000000   579022.5625000000   785394.5000000000   1239316.625000000   1829469.375000000   2408660.750000000   3069317.750000000   4279056.500000000   5045490.000000000   6382328.000000000   7798778.500000000   9117059.000000000   10631832.00000000   13111347.00000000   16298864.00000000   19917954.00000000   24723018.00000000   29226554.00000000   31243248.00000000   26713050.00000000   19789494.00000000   12292617.00000000   7539203.500000000   5108577.500000000                -NaN
2007-10-27/14:40:27.905   157076080.0000000   213123344.0000000   17066956.00000000   1277218.625000000   568123.0000000000   431281.7812500000   432486.9062500000   489139.6562500000   512842.9062500000   720627.0625000000   993570.8125000000   1350592.625000000   1862819.000000000   2643305.000000000   3641334.750000000   4806965.500000000   5981409.500000000   7516535.500000000   9157397.000000000   10350846.00000000   13101779.00000000   16103499.00000000   20020218.00000000   24497518.00000000   29595426.00000000   31503904.00000000   28311680.00000000   20712234.00000000   11889721.00000000   7681133.500000000   5197038.500000000                -NaN
2007-10-27/14:40:30.961   162368736.0000000   201017520.0000000   40373296.00000000   1419614.625000000   659127.7500000000   426447.9062500000   437879.7187500000   514647.5000000000   712294.0625000000   802738.0625000000   1217586.000000000   1775584.625000000   2489514.750000000   3465028.000000000   4624494.500000000   6201266.000000000   7622750.500000000   8874867.000000000   10054459.00000000   11315849.00000000   13109603.00000000   15684624.00000000   19042434.00000000   23354630.00000000   26490534.00000000   28337712.00000000   24185042.00000000   17450058.00000000   11122699.00000000   6486817.500000000   4587053.500000000                -NaN
2007-10-27/14:40:34.018   174654096.0000000   149540144.0000000   123133832.0000000   4506258.500000000   750387.5000000000   532042.4375000000   459564.0312500000   545667.9375000000   771909.5000000000   1138368.750000000   1782244.375000000   2654643.250000000   3929739.750000000   5307351.500000000   7116278.500000000   9326128.000000000   10895185.00000000   11829161.00000000   12423927.00000000   12891724.00000000   13222541.00000000   14020361.00000000   15596789.00000000   18704284.00000000   21002760.00000000   21865540.00000000   18725222.00000000   13245705.00000000   8481927.000000000   5172995.000000000   3829627.250000000                -NaN
2007-10-27/14:40:37.074   160941040.0000000   203011152.0000000   36459760.00000000   1509116.000000000   549243.6875000000   548663.0625000000   441398.0312500000   510417.8750000000   650397.5000000000   964916.1875000000   1320131.125000000   2015239.000000000   2760814.250000000   3932026.750000000   5178834.500000000   6573462.000000000   7759009.500000000   8929033.000000000   9820299.000000000   11418819.00000000   13896777.00000000   16089619.00000000   18833778.00000000   23243214.00000000   27081794.00000000   28240726.00000000   24723370.00000000   18164430.00000000   10750358.00000000   6512576.000000000   4616034.500000000                -NaN
2007-10-27/14:40:40.131   163408944.0000000   209139152.0000000   36144392.00000000   1439368.000000000   661038.5625000000   431349.0000000000   432091.1250000000   520139.7812500000   623367.2500000000   954232.5000000000   1432523.000000000   1992471.375000000   2912227.750000000   4123232.750000000   5651358.000000000   6966890.500000000   8429025.000000000   9344533.000000000   10667191.00000000   11710796.00000000   13505952.00000000   15886179.00000000   18073038.00000000   22446274.00000000   26241966.00000000   27970776.00000000   23780334.00000000   17529490.00000000   11053560.00000000   6430982.000000000   4550299.000000000                -NaN
2007-10-27/14:40:43.187   156319632.0000000   213093968.0000000   10675571.00000000   1215322.625000000   588239.1875000000   447595.0937500000   467723.2500000000   459490.0937500000   582884.6875000000   840322.5625000000   1197456.125000000   1702351.375000000   2459046.250000000   3510252.000000000   4626672.000000000   5741800.000000000   6951874.500000000   8152598.500000000   9717928.000000000   11404128.00000000   13393116.00000000   16705767.00000000   19582602.00000000   24041994.00000000   29237534.00000000   30982566.00000000   26989544.00000000   19648952.00000000   12228323.00000000   7260926.500000000   5287590.000000000                -NaN
2007-10-27/14:40:46.244   156787712.0000000   215170176.0000000   21189078.00000000   1357494.500000000   694699.4375000000   381080.2187500000   396436.9687500000   397692.9687500000   516017.8437500000   692509.9375000000   1018528.000000000   1461047.000000000   2078340.125000000   2846519.250000000   3867702.250000000   4986988.500000000   6018031.500000000   7324971.500000000   9051857.000000000   10528413.00000000   12896933.00000000   15463700.00000000   19482222.00000000   23711066.00000000   29124056.00000000   29996646.00000000   25679882.00000000   18317914.00000000   11408403.00000000   7042846.000000000   5530834.500000000                -NaN
2007-10-27/14:40:49.300   154374256.0000000   215156496.0000000   15445104.00000000   1296168.625000000   613360.0625000000   403533.0312500000   390580.5937500000   401724.9062500000   475493.9687500000   706248.7500000000   911581.3125000000   1170028.625000000   1812287.875000000   2295424.750000000   3368693.750000000   4442470.500000000   5390114.000000000   6827628.000000000   8027830.500000000   10048124.00000000   13188215.00000000   16085605.00000000   19917954.00000000   24851592.00000000   30322518.00000000   31386064.00000000   26749382.00000000   19669862.00000000   12156967.00000000   7243230.500000000   5617607.500000000                -NaN
2007-10-27/14:40:52.357   154831056.0000000   208324416.0000000   6750482.000000000   1204172.250000000   594191.8750000000   400839.2187500000   365602.1250000000   335410.5312500000   418681.7187500000   557926.6250000000   834860.9375000000   1201187.750000000   1714271.125000000   2360324.000000000   3132196.000000000   4055155.750000000   5207271.000000000   6369632.000000000   8170238.500000000   10147769.00000000   12998467.00000000   16085583.00000000   20333422.00000000   25298638.00000000   30437894.00000000   33521850.00000000   28737194.00000000   20647144.00000000   13553165.00000000   8246876.500000000   6087478.500000000                -NaN
2007-10-27/14:40:55.413   156135024.0000000   202207248.0000000   5922802.500000000   1184419.125000000   593821.6875000000   446911.6562500000   320245.3125000000   361205.5312500000   408320.0000000000   475910.7187500000   741624.5000000000   1097172.625000000   1388060.875000000   2096065.125000000   2792451.750000000   3658245.250000000   5120467.000000000   6185060.000000000   7836534.500000000   9760045.000000000   12895168.00000000   15774636.00000000   19807432.00000000   25298690.00000000   31143118.00000000   34023012.00000000   29646048.00000000   22335338.00000000   14483084.00000000   8361723.500000000   6228041.500000000                -NaN
2007-10-27/14:40:58.470   156807664.0000000   197489664.0000000   5111165.500000000   1135787.750000000   502844.8750000000   432119.7187500000   289875.7812500000   308107.6562500000   336839.5000000000   450753.0000000000   567182.4375000000   806754.7500000000   1270844.875000000   1873597.000000000   2601505.500000000   3420351.000000000   4587007.000000000   6043971.500000000   7458045.500000000   9562459.000000000   12399029.00000000   15668920.00000000   20343528.00000000   26083322.00000000   31625602.00000000   34140876.00000000   30451678.00000000   21771682.00000000   14176907.00000000   8445024.000000000   6304992.500000000                -NaN
2007-10-27/14:41:01.526   158783664.0000000   194099696.0000000   4591254.000000000   1063486.625000000   556002.5625000000   361387.9062500000   345421.8750000000   282866.9062500000   349798.2500000000   388619.4687500000   662321.0625000000   744515.5625000000   1249550.875000000   1747290.125000000   2536151.250000000   3420821.250000000   4497715.500000000   5818534.500000000   7555392.000000000   9324227.000000000   12291909.00000000   15659137.00000000   20233054.00000000   25402144.00000000   32346010.00000000   34390368.00000000   30841262.00000000   21770434.00000000   14398224.00000000   8850464.000000000   6862483.500000000                -NaN
2007-10-27/14:41:04.583   157427600.0000000   193431808.0000000   4550926.500000000   1046074.000000000   502842.5312500000   374148.2500000000   350219.4062500000   335896.4687500000   328273.6875000000   470411.6250000000   617623.5000000000   878210.0000000000   1334011.500000000   1737176.125000000   2491474.000000000   3310355.000000000   4543606.500000000   5767258.500000000   6947887.500000000   8946368.000000000   11889988.00000000   15760828.00000000   19582650.00000000   25745736.00000000   31974776.00000000   34258816.00000000   30968786.00000000   22541182.00000000   14444837.00000000   8926105.000000000   6519157.500000000                -NaN
2007-10-27/14:41:07.639   155449168.0000000   200199216.0000000   5620670.500000000   1165719.875000000   546625.0625000000   411083.0937500000   325992.5312500000   314025.0937500000   342252.6562500000   408945.1562500000   570493.3125000000   765204.7500000000   1248555.875000000   1745324.625000000   2386272.250000000   3397465.250000000   4475065.500000000   5548516.500000000   7406968.500000000   9225252.000000000   12492832.00000000   15866543.00000000   20010076.00000000   24841046.00000000   31739038.00000000   34508364.00000000   29910584.00000000   21905810.00000000   14176191.00000000   8567561.000000000   6172570.500000000                -NaN
2007-10-27/14:41:10.696   152191072.0000000   207635824.0000000   7395162.000000000   1113697.375000000   557254.3750000000   380090.2500000000   265007.2812500000   295178.5312500000   326452.2500000000   450642.7187500000   580800.0625000000   887790.2500000000   1165598.375000000   1650186.375000000   2289514.000000000   3265999.000000000   4346516.500000000   5722665.500000000   7321896.500000000   9180009.000000000   12087055.00000000   15144763.00000000   18936058.00000000   25300710.00000000   31267450.00000000   33628524.00000000   29105046.00000000   22258738.00000000   13947804.00000000   8166696.500000000   6178416.000000000                -NaN
2007-10-27/14:41:13.753   154851072.0000000   204943184.0000000   7010716.000000000   1158473.625000000   552754.0000000000   406424.0312500000   282977.6562500000   272661.0937500000   243476.1406250000   429760.0312500000   559874.5000000000   852780.1875000000   1207778.000000000   1722812.375000000   2333444.500000000   3353207.250000000   4311495.500000000   5452824.500000000   6946073.500000000   9276083.000000000   12090920.00000000   15246477.00000000   19263440.00000000   25296696.00000000   30315616.00000000   33866608.00000000   30300246.00000000   21476302.00000000   14177507.00000000   8559903.000000000   6175952.000000000                -NaN
2007-10-27/14:41:16.809   156172912.0000000   204252080.0000000   6525281.500000000   1285813.375000000   537734.4375000000   399337.2187500000   361378.9062500000   277951.7187500000   283600.0937500000   351843.9687500000   493583.9062500000   820809.1875000000   1061656.125000000   1681440.875000000   2343545.000000000   3111655.250000000   4249362.000000000   5767097.500000000   7226175.500000000   9473668.000000000   11993264.00000000   15146579.00000000   19695010.00000000   24510080.00000000   30560234.00000000   34009380.00000000   31233384.00000000   22392872.00000000   14327447.00000000   8327048.000000000   6087478.500000000                -NaN
2007-10-27/14:41:19.866   155549936.0000000   208323776.0000000   7677718.500000000   1216110.875000000   546734.8750000000   394883.0937500000   304971.3437500000   229263.2656250000   275212.1562500000   378178.1562500000   534298.3750000000   867733.0625000000   1128965.375000000   1745278.500000000   2345497.250000000   3420359.000000000   4390771.000000000   5863739.500000000   7039173.500000000   9276083.000000000   12201585.00000000   15152395.00000000   18829646.00000000   24957078.00000000   30435898.00000000   33891388.00000000   30439656.00000000   22124550.00000000   13875732.00000000   8891416.000000000   6436488.500000000                -NaN
2007-10-27/14:41:22.922   153633040.0000000   213765616.0000000   10826781.00000000   1154344.750000000   588725.0000000000   375407.3437500000   340206.4687500000   406442.0312500000   376785.6562500000   471078.7812500000   703596.6875000000   973186.0000000000   1272021.750000000   2010848.375000000   2665091.500000000   3615303.750000000   4854110.500000000   6140648.000000000   7465897.500000000   9756326.000000000   12789744.00000000   15674760.00000000   19163108.00000000   24381536.00000000   29124162.00000000   31633278.00000000   28725338.00000000   20986862.00000000   13505804.00000000   8531455.000000000   6214816.000000000                -NaN
2007-10-27/14:41:25.979   154403552.0000000   217859888.0000000   17471748.00000000   1185556.875000000   552974.6250000000   421501.8750000000   320532.4687500000   341011.2187500000   397115.6250000000   486332.5937500000   667712.3125000000   982765.5000000000   1386027.375000000   2168009.250000000   2817019.250000000   3659468.250000000   4896739.500000000   6095251.500000000   7601034.000000000   9558731.000000000   12291865.00000000   15782280.00000000   19369818.00000000   23806014.00000000   28170488.00000000   29867360.00000000   26852446.00000000   20291802.00000000   12224129.00000000   7802950.000000000   5824338.500000000                -NaN
2007-10-27/14:41:29.035   156451200.0000000   215143296.0000000   17134990.00000000   1226378.625000000   604251.5625000000   396158.0937500000   298627.2812500000   249545.9531250000   357388.9687500000   416489.5000000000   638306.8750000000   1053369.875000000   1385257.375000000   1955562.375000000   2812192.750000000   3764762.750000000   4803996.500000000   5915028.000000000   7687914.500000000   9564140.000000000   11901205.00000000   15453895.00000000   19157064.00000000   23934538.00000000   28641746.00000000   31123118.00000000   27518254.00000000   20278796.00000000   13198321.00000000   8524511.000000000   5911132.000000000                -NaN
2007-10-27/14:41:32.092   156123712.0000000   217188240.0000000   19005242.00000000   1257331.125000000   569073.1875000000   385475.5937500000   302364.4375000000   345507.9062500000   423409.2812500000   455716.6562500000   744243.8125000000   986025.7500000000   1522140.625000000   2017624.500000000   2684373.500000000   3812708.750000000   4894246.500000000   6187623.500000000   7876741.500000000   9652942.000000000   12588767.00000000   15559609.00000000   18833778.00000000   23247072.00000000   28283870.00000000   30236726.00000000   26712990.00000000   20211126.00000000   13009507.00000000   8044164.000000000   5826031.500000000                -NaN
2007-10-27/14:41:35.148   154806192.0000000   215814320.0000000   21436414.00000000   1310014.250000000   567801.5625000000   332998.8437500000   338215.1562500000   346479.9375000000   367708.3437500000   496995.2812500000   699725.9375000000   1023824.437500000   1363554.000000000   1967095.375000000   2771038.250000000   3956719.250000000   5157916.500000000   6043173.500000000   7648486.500000000   9276083.000000000   12295741.00000000   15455697.00000000   18925930.00000000   23468526.00000000   27799610.00000000   29853904.00000000   26977402.00000000   19288486.00000000   12741553.00000000   8162852.500000000   5632964.000000000                -NaN
2007-10-27/14:41:38.205   157636720.0000000   207722624.0000000   30452046.00000000   1275098.000000000   532353.6875000000   345956.4062500000   365602.2812500000   299896.0000000000   367729.0937500000   414086.8750000000   637344.6250000000   960282.3125000000   1497863.500000000   1954741.375000000   2982209.000000000   3895220.750000000   4854110.500000000   6137111.500000000   7829282.500000000   9277765.000000000   12288032.00000000   15150567.00000000   18492498.00000000   23011088.00000000   26846218.00000000   28979134.00000000   26713050.00000000   18726378.00000000   12180985.00000000   7638765.500000000   5570437.500000000                -NaN
2007-10-27/14:41:41.261   156899408.0000000   212464768.0000000   28497032.00000000   1220021.125000000   556901.1875000000   396422.7500000000   332932.4062500000   372274.2812500000   449131.5000000000   521973.8437500000   796160.5000000000   1069761.875000000   1687219.000000000   2150160.250000000   3113939.000000000   3990354.750000000   5480384.500000000   6916478.500000000   8212248.000000000   10035244.00000000   12288011.00000000   15142972.00000000   18392118.00000000   21552642.00000000   26372938.00000000   28335494.00000000   25516192.00000000   20198162.00000000   12473640.00000000   8241621.500000000   5604758.500000000                -NaN
2007-10-27/14:41:44.318   159740688.0000000   202356368.0000000   39230080.00000000   1527857.625000000   573484.5625000000   425502.3750000000   345113.2500000000   340127.3750000000   412979.7812500000   576964.8125000000   827193.7500000000   1175743.125000000   1675259.375000000   2304578.750000000   3283400.000000000   4547423.000000000   5524773.500000000   7009083.500000000   8502371.000000000   10244083.00000000   11994996.00000000   14630483.00000000   18402258.00000000   22469314.00000000   26017214.00000000   27721456.00000000   25782902.00000000   19207866.00000000   12253713.00000000   7931663.500000000   5545248.000000000                -NaN
2007-10-27/14:41:47.374   165269200.0000000   195005840.0000000   50532780.00000000   1589645.125000000   607517.5000000000   421568.0312500000   365779.5000000000   330495.2187500000   392587.2812500000   539602.6875000000   759694.6875000000   1095194.375000000   1552501.625000000   2203160.000000000   3138320.000000000   4232062.000000000   5793670.000000000   7005532.500000000   8730639.000000000   10532165.00000000   11788456.00000000   15150592.00000000   18621042.00000000   22007984.00000000   26364064.00000000   28346896.00000000   26171062.00000000   19209066.00000000   11835945.00000000   7974048.500000000   5647009.500000000                -NaN
2007-10-27/14:41:50.431   160786064.0000000   198323392.0000000   45593324.00000000   1459888.875000000   538613.8125000000   394016.8437500000   300351.8437500000   361403.6562500000   419017.2187500000   604056.9375000000   750971.3125000000   1136030.375000000   1750796.875000000   2484822.000000000   3497744.750000000   4420438.000000000   6007234.000000000   7237330.000000000   9013521.000000000   10334544.00000000   11895596.00000000   15246465.00000000   17970822.00000000   21666656.00000000   25890890.00000000   27730696.00000000   25251898.00000000   19073800.00000000   11756148.00000000   8058026.000000000   5541481.500000000                -NaN
2007-10-27/14:41:53.487   164924656.0000000   189605888.0000000   54253300.00000000   1550359.000000000   603878.6875000000   447750.1562500000   343389.6875000000   390457.2500000000   437948.5937500000   751157.9375000000   1031705.812500000   1529998.875000000   2217296.750000000   3137461.750000000   4396581.500000000   5507244.500000000   6556154.000000000   7870567.500000000   9287467.000000000   10253279.00000000   12183001.00000000   14530583.00000000   18085102.00000000   20882480.00000000   25410888.00000000   27338666.00000000   24641542.00000000   19007418.00000000   12135008.00000000   7230978.500000000   5478577.000000000                -NaN
2007-10-27/14:41:56.544   165643632.0000000   193632592.0000000   53765052.00000000   1546872.000000000   577697.0625000000   370418.0000000000   363836.4062500000   431949.5000000000   437460.6250000000   679733.9375000000   995991.6875000000   1447694.500000000   2219286.250000000   2888352.750000000   4265085.500000000   5203294.000000000   6763902.500000000   7600430.000000000   9241792.000000000   10249506.00000000   12188588.00000000   14540411.00000000   17854306.00000000   21647514.00000000   25175366.00000000   26330584.00000000   23918456.00000000   18579322.00000000   11841723.00000000   7277180.500000000   5498471.500000000                -NaN
2007-10-27/14:41:59.601   166082768.0000000   184244016.0000000   68188168.00000000   1901887.125000000   577896.0625000000   466848.5937500000   330038.0312500000   426657.5937500000   513760.1250000000   635225.5625000000   1066161.250000000   1481376.875000000   2165717.250000000   2907394.750000000   3797496.000000000   5071390.500000000   6318605.500000000   7735304.500000000   9064448.000000000   10537609.00000000   11884424.00000000   14419124.00000000   17537102.00000000   21213254.00000000   25064130.00000000   26462032.00000000   23780214.00000000   18298332.00000000   11314324.00000000   6893364.000000000   5238367.500000000                -NaN
2007-10-27/14:42:02.657   166433552.0000000   168875952.0000000   88449448.00000000   3110453.750000000   538043.9375000000   435787.4687500000   360298.4687500000   360917.3437500000   479447.0312500000   634558.1250000000   960726.3125000000   1443608.000000000   1928159.000000000   2696557.250000000   3606588.750000000   4791421.500000000   6278664.000000000   7333882.500000000   8688663.000000000   10244083.00000000   12183001.00000000   14317409.00000000   17643476.00000000   21105850.00000000   24457902.00000000   25334214.00000000   23057368.00000000   17448776.00000000   11461312.00000000   6933451.500000000   4633451.500000000                -NaN
2007-10-27/14:42:05.714   166420080.0000000   184970672.0000000   64792636.00000000   2073025.625000000   604096.5000000000   436735.2812500000   345223.0937500000   361006.6562500000   484351.8437500000   589072.2500000000   715217.7500000000   1180725.125000000   1771002.500000000   2336895.750000000   3157695.250000000   4228854.500000000   5750268.500000000   7059638.000000000   9112180.000000000   11210184.00000000   12485489.00000000   15236708.00000000   18510554.00000000   22351368.00000000   25421862.00000000   27599274.00000000   24182630.00000000   17796142.00000000   11496001.00000000   6747053.500000000   5165252.500000000                -NaN
2007-10-27/14:42:08.770   161467184.0000000   199655408.0000000   42001508.00000000   1427639.500000000   598098.6875000000   385673.1250000000   360100.5312500000   287782.3750000000   447801.2812500000   598736.1250000000   806981.0000000000   1055164.625000000   1595728.625000000   2253318.000000000   2924364.750000000   4141250.000000000   5574161.500000000   7191898.500000000   9062844.000000000   11014179.00000000   12192476.00000000   15139007.00000000   19056696.00000000   22690730.00000000   25914938.00000000   28609694.00000000   25251898.00000000   19496726.00000000   12513872.00000000   7589440.000000000   4729350.500000000                -NaN
2007-10-27/14:42:11.827   165746960.0000000   178890864.0000000   73264712.00000000   1652964.000000000   613359.0625000000   390574.7187500000   335409.2187500000   371412.1250000000   438146.7187500000   582953.5625000000   863976.0000000000   1253985.625000000   1839528.000000000   2660321.250000000   3507416.750000000   4710413.500000000   6192826.000000000   7653579.500000000   9164743.000000000   11215640.00000000   12594376.00000000   15144775.00000000   18729666.00000000   22465330.00000000   24715398.00000000   26092920.00000000   23254160.00000000   17374656.00000000   10661246.00000000   6565414.000000000   4261625.500000000                -NaN
2007-10-27/14:42:14.883   168459984.0000000   182241600.0000000   67694512.00000000   1650583.375000000   593466.7500000000   375342.0312500000   314675.5937500000   376813.4062500000   480222.2500000000   633758.7500000000   885396.4375000000   1293878.500000000   1890364.125000000   2644503.250000000   3878341.750000000   5156881.500000000   6295521.500000000   8299814.500000000   10192508.00000000   11799549.00000000   12896911.00000000   15453929.00000000   19155154.00000000   22125954.00000000   25779606.00000000   27470074.00000000   23655394.00000000   17094866.00000000   10661910.00000000   6644845.500000000   4491977.000000000                -NaN
2007-10-27/14:42:17.940   167767744.0000000   185570448.0000000   63433956.00000000   1761576.375000000   553633.3125000000   346441.0937500000   317570.4062500000   318471.3437500000   397446.5000000000   577364.8125000000   902796.3125000000   1200649.500000000   1711548.875000000   2510096.250000000   3458719.750000000   4685917.000000000   6106998.500000000   7329770.500000000   9017216.000000000   10827826.00000000   12382215.00000000   15035503.00000000   18944278.00000000   22136526.00000000   26152616.00000000   28111342.00000000   24586528.00000000   18284168.00000000   11040021.00000000   6521984.000000000   4518865.000000000                -NaN
2007-10-27/14:42:20.996   169892848.0000000   174905920.0000000   78067352.00000000   1972304.000000000   568321.6875000000   396819.8437500000   339653.9062500000   354075.6250000000   509719.1562500000   640236.1875000000   898970.8125000000   1388684.000000000   2057404.875000000   2763483.250000000   4059629.000000000   5280631.500000000   6646473.500000000   8197036.000000000   9572442.000000000   11199336.00000000   12679139.00000000   15041293.00000000   18191502.00000000   21904526.00000000   25661610.00000000   27458686.00000000   23849950.00000000   16873730.00000000   11154516.00000000   6625089.500000000   4496892.500000000                -NaN
2007-10-27/14:42:24.053   166405424.0000000   178857120.0000000   74071064.00000000   1781746.500000000   571832.8750000000   481840.5000000000   324645.6562500000   341475.7500000000   484860.2812500000   716312.6875000000   1071029.125000000   1470361.125000000   2120487.250000000   2998231.000000000   4041850.750000000   5695030.500000000   7047248.000000000   8521961.000000000   10231247.00000000   10831621.00000000   12583157.00000000   15140775.00000000   18083204.00000000   21445198.00000000   24717442.00000000   25087342.00000000   22322162.00000000   16465455.00000000   10854165.00000000   6240946.500000000   4387780.000000000                -NaN
2007-10-27/14:42:27.109   166073696.0000000   183574256.0000000   73425720.00000000   1832699.875000000   558839.1875000000   435678.4687500000   340138.7187500000   351196.7187500000   438634.1562500000   731118.9375000000   889845.1875000000   1417828.625000000   2376545.250000000   2999879.000000000   4215260.500000000   5658356.000000000   6998783.500000000   8797788.000000000   10194588.00000000   11034787.00000000   12788012.00000000   15357973.00000000   18189578.00000000   21561192.00000000   24591054.00000000   25594736.00000000   22263498.00000000   15543231.00000000   9731180.000000000   5997517.500000000   4390616.500000000                -NaN
2007-10-27/14:42:30.166   166732160.0000000   184943792.0000000   73443744.00000000   1820997.125000000   618349.7500000000   400068.4687500000   277010.9062500000   354760.4687500000   433885.3750000000   675479.5625000000   1069865.875000000   1605651.875000000   2169254.250000000   3143147.250000000   4171861.000000000   5523185.000000000   7353110.500000000   8799352.000000000   10148941.00000000   11411689.00000000   12393431.00000000   15047061.00000000   18295918.00000000   21318666.00000000   23875714.00000000   24457822.00000000   21057756.00000000   15543247.00000000   10145259.00000000   5997506.500000000   4455206.000000000                -NaN
2007-10-27/14:42:33.222   165263952.0000000   198368512.0000000   52953072.00000000   1478885.000000000   554030.3750000000   391654.0937500000   390559.5312500000   391737.5937500000   513870.7812500000   722343.7500000000   1028096.187500000   1593772.625000000   2285177.750000000   3143514.750000000   4620870.000000000   6040841.500000000   7266296.500000000   8934240.000000000   10196198.00000000   11601817.00000000   12780259.00000000   15138983.00000000   18289874.00000000   21881424.00000000   24817648.00000000   25324920.00000000   22447058.00000000   16598096.00000000   10553830.00000000   6444821.500000000   4412588.000000000                -NaN
2007-10-27/14:42:36.279   165219728.0000000   196311632.0000000   53903924.00000000   1448537.500000000   592651.9375000000   409956.0000000000   396943.8437500000   462195.3437500000   580050.5625000000   817930.8125000000   1264633.875000000   1782818.375000000   2630637.500000000   3840412.750000000   4923983.500000000   6570187.500000000   8647717.000000000   10345031.00000000   10911582.00000000   12575429.00000000   13693520.00000000   15461515.00000000   17753962.00000000   20977354.00000000   23851690.00000000   24942250.00000000   21583714.00000000   16378215.00000000   10668329.00000000   6402115.500000000   4498588.000000000                -NaN
2007-10-27/14:42:39.335   169083424.0000000   185589072.0000000   68669472.00000000   1920431.500000000   731021.0000000000   512437.5937500000   487925.5312500000   549678.1875000000   703622.6875000000   1115882.125000000   1697039.375000000   2380762.500000000   3401477.750000000   4633448.500000000   6107081.500000000   7947019.500000000   9622720.000000000   11346739.00000000   11938637.00000000   12977027.00000000   14099927.00000000   15672991.00000000   17649506.00000000   20640034.00000000   23149530.00000000   24815366.00000000   21115288.00000000   15329936.00000000   9910549.000000000   5514211.500000000   4043221.750000000                -NaN
2007-10-27/14:42:42.392   170378448.0000000   177511824.0000000   75868168.00000000   2165857.250000000   725528.1875000000   538442.1875000000   618677.8125000000   814292.3125000000   1072407.250000000   1548937.000000000   2255587.750000000   3424109.000000000   4643448.500000000   6164615.500000000   7692990.500000000   8961927.000000000   10374707.00000000   11537859.00000000   11991859.00000000   13267487.00000000   13823885.00000000   15166236.00000000   17015332.00000000   20191192.00000000   22569766.00000000   23572490.00000000   20726332.00000000   14694048.00000000   8649610.000000000   5612900.500000000   3496283.250000000                -NaN
2007-10-27/14:42:45.448   176510208.0000000   178255408.0000000   88733520.00000000   2459555.500000000   775884.5000000000   746145.8125000000   681234.1250000000   967972.6875000000   1398387.125000000   2071787.000000000   2971050.250000000   4373689.500000000   5933689.500000000   8196822.000000000   10286205.00000000   12205153.00000000   13783603.00000000   14929979.00000000   15699325.00000000   15212261.00000000   15035264.00000000   15807913.00000000   16371179.00000000   17732964.00000000   19850046.00000000   19889310.00000000   16688072.00000000   11771725.00000000   7279355.500000000   4567976.500000000   2932995.750000000                -NaN
2007-10-27/14:42:48.505   179362448.0000000   141571696.0000000   146123504.0000000   9332307.000000000   837041.3125000000   675319.7500000000   741537.2500000000   979132.5000000000   1573839.375000000   2102701.500000000   3526400.750000000   4839280.000000000   6825464.500000000   9316134.000000000   11984241.00000000   14510173.00000000   17031104.00000000   17248828.00000000   17420372.00000000   15916763.00000000   14642255.00000000   14055940.00000000   14002477.00000000   15002507.00000000   16162996.00000000   15002685.00000000   11908147.00000000   7866177.500000000   4688780.000000000   2813147.750000000   2199290.250000000                -NaN
2007-10-27/14:42:51.562   176384544.0000000   148992464.0000000   154867504.0000000   11320651.00000000   928528.0000000000   793059.2500000000   874393.3125000000   1234959.750000000   1929299.625000000   2648833.000000000   3997154.750000000   5520039.500000000   7743820.000000000   10595562.00000000   12879519.00000000   15292313.00000000   16944102.00000000   17793216.00000000   16783848.00000000   15257020.00000000   14452657.00000000   13326365.00000000   12798759.00000000   13590976.00000000   13901488.00000000   13175681.00000000   10116080.00000000   6827819.500000000   4441517.500000000   2613227.250000000   1885882.500000000                -NaN
2007-10-27/14:42:54.618   177803408.0000000   181655088.0000000   96332672.00000000   4432393.500000000   984838.6875000000   835787.8125000000   1077336.875000000   1489160.000000000   2093399.625000000   2973418.750000000   4429840.500000000   6091378.000000000   8037126.500000000   10418091.00000000   13568056.00000000   15573143.00000000   17846962.00000000   18183388.00000000   18665522.00000000   17385448.00000000   15855808.00000000   15820107.00000000   15294156.00000000   16128389.00000000   17037548.00000000   15508949.00000000   12301003.00000000   8841775.000000000   5285232.500000000   2976011.250000000   2195887.000000000                -NaN
2007-10-27/14:42:57.675   179894848.0000000   179621232.0000000   92329504.00000000   2459694.750000000   899015.5000000000   908332.6875000000   1047536.062500000   1548428.875000000   2094469.125000000   3119022.250000000   4576111.000000000   6223808.500000000   8286537.500000000   10812509.00000000   13588077.00000000   15927480.00000000   18124296.00000000   19116692.00000000   19064790.00000000   17588650.00000000   16171989.00000000   15612664.00000000   15065287.00000000   15778992.00000000   16144712.00000000   15115017.00000000   11439180.00000000   8100673.500000000   5065106.000000000   3124320.250000000   2218422.250000000                -NaN
2007-10-27/14:43:00.731   180542864.0000000   172273664.0000000   105264072.0000000   3618549.750000000   931863.5625000000   823969.3125000000   1279539.250000000   1570220.000000000   2327763.000000000   3215879.250000000   4569115.500000000   6302136.500000000   8326110.000000000   10585283.00000000   13316213.00000000   15824457.00000000   18208246.00000000   18919878.00000000   18574120.00000000   17785294.00000000   16363912.00000000   15294044.00000000   14848537.00000000   15667416.00000000   16188072.00000000   14665839.00000000   11370720.00000000   7894287.500000000   4740217.500000000   3016501.750000000   2326277.750000000                -NaN
2007-10-27/14:43:03.788   181605824.0000000   180279184.0000000   91361376.00000000   2591284.750000000   968009.3125000000   843177.2500000000   1016804.937500000   1366686.125000000   2136568.000000000   3119022.250000000   4564530.000000000   6274720.500000000   8642038.000000000   10938285.00000000   13319135.00000000   16271571.00000000   18221920.00000000   19305582.00000000   19156106.00000000   18079588.00000000   16261555.00000000   15102463.00000000   15181775.00000000   15890595.00000000   16732573.00000000   15365836.00000000   12369417.00000000   7856602.000000000   4480749.500000000   2836609.000000000   2206871.750000000                -NaN
2007-10-27/14:43:06.844   182044464.0000000   162902112.0000000   116841704.0000000   3761160.750000000   934373.0625000000   801585.8125000000   973744.8125000000   1437337.500000000   1878323.000000000   2768843.750000000   4308474.500000000   5890252.500000000   7946988.500000000   10248942.00000000   12882404.00000000   15039336.00000000   17041628.00000000   18097454.00000000   18003594.00000000   16894734.00000000   16246559.00000000   14883244.00000000   15065276.00000000   15783303.00000000   16318805.00000000   15304957.00000000   12231308.00000000   8064244.000000000   5024072.500000000   2994889.000000000   2110759.500000000                -NaN
2007-10-27/14:43:09.901   177953232.0000000   164885952.0000000   112488856.0000000   3235915.250000000   883379.4375000000   735769.0625000000   887948.1875000000   1281999.375000000   1604385.625000000   2477678.750000000   3827194.250000000   4933003.500000000   7150170.500000000   9269840.000000000   11323039.00000000   13800332.00000000   16125681.00000000   17237994.00000000   17237540.00000000   16603860.00000000   15847728.00000000   14980851.00000000   14975320.00000000   16130657.00000000   16510660.00000000   15690759.00000000   12513808.00000000   8215200.000000000   5066098.500000000   3136308.250000000   2209991.500000000                -NaN
2007-10-27/14:43:12.957   177934080.0000000   157590944.0000000   118793560.0000000   3982386.750000000   785916.1875000000   691744.3125000000   863650.9375000000   1070193.375000000   1663168.000000000   2417630.250000000   3667003.000000000   5271190.500000000   7030482.500000000   9778630.000000000   12026152.00000000   14414653.00000000   16223083.00000000   16796328.00000000   17431400.00000000   16698157.00000000   15448957.00000000   14675824.00000000   15506725.00000000   16012743.00000000   16621604.00000000   15689653.00000000   12318587.00000000   8288077.500000000   5255826.000000000   3159779.000000000   2537436.750000000                -NaN
2007-10-27/14:43:16.014   178218384.0000000   167613904.0000000   106583296.0000000   5197944.000000000   816751.0000000000   766015.5625000000   702584.5000000000   1079009.500000000   1562028.375000000   2124437.250000000   3238509.250000000   4778967.500000000   7036720.500000000   9327345.000000000   11868352.00000000   14967443.00000000   17055264.00000000   18281566.00000000   18954072.00000000   18079610.00000000   16473208.00000000   16043589.00000000   16921826.00000000   16703552.00000000   17930670.00000000   16691259.00000000   13246647.00000000   9029849.000000000   5651971.500000000   3628542.750000000   2742178.000000000                -NaN
2007-10-27/14:43:19.070   175001280.0000000   202431568.0000000   53930532.00000000   1813867.625000000   786620.3125000000   751906.9375000000   752059.5000000000   972291.1875000000   1380764.750000000   2122475.250000000   3054265.250000000   4651282.500000000   6625240.500000000   9599407.000000000   12455227.00000000   15514576.00000000   17616616.00000000   19502616.00000000   20116946.00000000   19458494.00000000   18400756.00000000   17196406.00000000   17259050.00000000   17840738.00000000   19017990.00000000   17964062.00000000   15182401.00000000   10062295.00000000   6611374.000000000   4186737.250000000   3371449.250000000                -NaN
2007-10-27/14:43:22.127   168067888.0000000   211157200.0000000   38108236.00000000   1590772.125000000   776084.2500000000   624938.6875000000   697015.4375000000   847814.4375000000   1320250.625000000   2011746.125000000   2990004.000000000   4611322.000000000   6284373.500000000   8433188.000000000   10474098.00000000   12483863.00000000   13983257.00000000   15696951.00000000   16309835.00000000   16035167.00000000   15562784.00000000   15726632.00000000   17036106.00000000   18969510.00000000   21028994.00000000   21341260.00000000   18884220.00000000   13295424.00000000   8900187.000000000   5339413.500000000   4193045.000000000                -NaN
2007-10-27/14:43:25.183   163577696.0000000   211132176.0000000   27366448.00000000   1569467.500000000   775464.0000000000   604958.8125000000   630522.1250000000   840397.3125000000   1295662.000000000   1826989.875000000   2618484.500000000   3675236.750000000   5063018.500000000   6674409.500000000   8088414.000000000   9678365.000000000   11521676.00000000   12717468.00000000   13476979.00000000   13789323.00000000   14931297.00000000   15387568.00000000   17126126.00000000   19966042.00000000   22563334.00000000   24077466.00000000   21661842.00000000   16111592.00000000   10441353.00000000   6379004.500000000   4127695.750000000                -NaN
2007-10-27/14:43:28.240   158431536.0000000   218579200.0000000   18992146.00000000   1337967.125000000   664176.5000000000   503338.7187500000   508591.9687500000   488544.0000000000   851724.0000000000   1125506.375000000   1636388.625000000   2187239.250000000   3172195.750000000   4411490.500000000   5742897.500000000   7619630.500000000   9191530.000000000   10906995.00000000   12188545.00000000   12977039.00000000   14007872.00000000   15888043.00000000   18300054.00000000   21668570.00000000   24828770.00000000   26602624.00000000   23918518.00000000   17802642.00000000   11422393.00000000   7369414.500000000   4887699.500000000                -NaN
2007-10-27/14:43:31.296   158011888.0000000   194953920.0000000   42339664.00000000   1327431.875000000   597725.7500000000   431062.1562500000   327650.5625000000   355338.6562500000   463246.7812500000   681289.9375000000   915536.3125000000   1436990.625000000   2065740.875000000   2910427.250000000   3998446.000000000   5453429.500000000   6910438.500000000   8607670.000000000   9769342.000000000   11699847.00000000   12977783.00000000   14947173.00000000   18412458.00000000   22022522.00000000   26141584.00000000   27732986.00000000   24862750.00000000   18378994.00000000   11733400.00000000   7069949.500000000   5022945.500000000                -NaN
2007-10-27/14:43:34.353   160072112.0000000   203757248.0000000   35502924.00000000   1316669.125000000   587182.1250000000   347503.3437500000   302385.2812500000   272748.8750000000   331467.7187500000   511043.0000000000   683024.2500000000   1097168.250000000   1575201.500000000   2245358.250000000   3226115.250000000   4279557.500000000   6018999.500000000   7472298.000000000   9296402.000000000   10820331.00000000   12975637.00000000   15037280.00000000   18843946.00000000   22370538.00000000   26756966.00000000   28132128.00000000   26345602.00000000   18873396.00000000   12181049.00000000   7572481.500000000   5192888.500000000                -NaN
2007-10-27/14:43:37.410   156174096.0000000   209077808.0000000   23471642.00000000   1256712.125000000   532574.1875000000   384704.7812500000   328047.5312500000   269748.3437500000   302962.8437500000   363394.4687500000   575145.0000000000   759918.5000000000   1313391.125000000   1854602.875000000   2941230.750000000   3772313.250000000   5350954.000000000   6655290.500000000   8823568.000000000   10816547.00000000   12872361.00000000   15557400.00000000   19177446.00000000   23403482.00000000   27136954.00000000   29036494.00000000   27028222.00000000   20593742.00000000   12866721.00000000   8364857.500000000   5731334.000000000                -NaN
2007-10-27/14:43:40.466   155368320.0000000   213103872.0000000   14758635.00000000   1214480.625000000   567816.0000000000   385101.3437500000   236738.7656250000   277376.6562500000   295871.7187500000   367444.5937500000   536082.5000000000   859276.8125000000   1208772.375000000   1832637.625000000   2604376.250000000   3880712.250000000   5064813.500000000   6968789.500000000   8544367.000000000   10533857.00000000   12481624.00000000   15664931.00000000   19173250.00000000   23051426.00000000   27014664.00000000   28665250.00000000   27956078.00000000   21642890.00000000   13734196.00000000   8883763.000000000   6038630.000000000                -NaN
2007-10-27/14:43:43.523   155319248.0000000   212420432.0000000   13299265.00000000   1315092.625000000   558158.0000000000   405146.5000000000   323515.1875000000   370728.0937500000   332132.5312500000   394628.1562500000   510527.4062500000   725177.3125000000   1043981.937500000   1495830.875000000   2473769.500000000   3440500.000000000   4991999.500000000   6826829.500000000   8449430.000000000   10622647.00000000   12966208.00000000   15770633.00000000   19936454.00000000   22948038.00000000   26197014.00000000   30054304.00000000   28763898.00000000   22016498.00000000   14451221.00000000   9167358.000000000   5886498.500000000                -NaN
2007-10-27/14:43:46.579   153274176.0000000   212419824.0000000   11113704.00000000   1217823.625000000   548406.4375000000   461989.7500000000   320223.9062500000   366407.6562500000   307343.1250000000   338415.4062500000   572637.2500000000   780963.6875000000   1053045.000000000   1580439.125000000   2518076.250000000   3535070.250000000   4955347.500000000   6787557.500000000   9104817.000000000   10910771.00000000   13180460.00000000   15872383.00000000   19512850.00000000   22847414.00000000   27854802.00000000   30813578.00000000   28357552.00000000   21508786.00000000   14222827.00000000   8363434.000000000   6648163.500000000                -NaN
2007-10-27/14:43:49.636   151960608.0000000   206310528.0000000   13615292.00000000   1286602.125000000   593510.9375000000   448146.3750000000   315161.3437500000   323120.6250000000   353635.9687500000   468293.0937500000   554459.9375000000   752540.3125000000   1191916.125000000   1686240.875000000   2445224.250000000   3581028.000000000   5402078.000000000   6884308.000000000   9296399.000000000   10918274.00000000   12787989.00000000   15876360.00000000   19852538.00000000   24200510.00000000   28348218.00000000   30576000.00000000   28509322.00000000   21935848.00000000   13773105.00000000   9174319.000000000   6304234.500000000                -NaN
2007-10-27/14:43:52.692   152610192.0000000   208313712.0000000   11116154.00000000   1257113.125000000   566870.4375000000   395365.0312500000   317946.1562500000   305385.5937500000   335107.0312500000   396384.7187500000   531700.6875000000   796723.7500000000   1219237.125000000   1633752.625000000   2347248.750000000   3575176.000000000   5088045.500000000   6831180.500000000   8918547.000000000   10443386.00000000   12477759.00000000   16293081.00000000   20271932.00000000   23977088.00000000   28112696.00000000   30691456.00000000   29153318.00000000   22078896.00000000   14412311.00000000   9136485.000000000   6959250.500000000                -NaN
2007-10-27/14:43:55.749   152946544.0000000   207624496.0000000   11395691.00000000   1205351.375000000   577393.0625000000   366002.2500000000   289698.4062500000   287672.4687500000   326740.0937500000   409633.4687500000   567003.4375000000   824219.7500000000   1052639.250000000   1600301.500000000   2315826.750000000   3405755.750000000   4773276.500000000   6601178.500000000   8632051.000000000   10430428.00000000   12678748.00000000   15887995.00000000   19723702.00000000   23500210.00000000   27968022.00000000   31288994.00000000   28751678.00000000   21355260.00000000   13316357.00000000   8971592.000000000   7175094.000000000                -NaN
2007-10-27/14:43:58.805   152946544.0000000   210357968.0000000   11677572.00000000   1135169.250000000   577591.2500000000   376400.3750000000   300086.1562500000   260061.3750000000   278495.1562500000   341709.0000000000   591867.6250000000   722658.4375000000   1108003.000000000   1730862.375000000   2455696.250000000   3340681.250000000   4708194.000000000   6411488.000000000   7791686.500000000   9886640.000000000   12380081.00000000   15892021.00000000   19285698.00000000   23276792.00000000   28190466.00000000   31279694.00000000   28472782.00000000   20513090.00000000   13773791.00000000   8861987.000000000   7045286.000000000                -NaN
2007-10-27/14:44:01.862   152288080.0000000   211050320.0000000   10345576.00000000   1225288.625000000   538968.9375000000   417746.8437500000   310342.4062500000   351682.7500000000   329536.0000000000   388929.5000000000   572257.1875000000   831347.0000000000   1169032.875000000   1678693.125000000   2416218.250000000   3430354.250000000   4794975.500000000   6290258.000000000   8205178.500000000   9747187.000000000   12579291.00000000   16101277.00000000   19721418.00000000   23829080.00000000   29268374.00000000   32025416.00000000   28073586.00000000   20304888.00000000   13693956.00000000   9060138.000000000   7095836.000000000                -NaN
2007-10-27/14:44:04.918   154261024.0000000   208989760.0000000   9031360.000000000   1153954.125000000   567905.1875000000   366795.4687500000   314764.2500000000   391031.6250000000   341677.0000000000   421474.0000000000   555914.4375000000   741522.1875000000   1086934.250000000   1604144.375000000   2413336.750000000   3430347.250000000   4907705.500000000   6645800.500000000   8394054.000000000   9698193.000000000   12179136.00000000   16306939.00000000   19607086.00000000   24063136.00000000   30337634.00000000   33165818.00000000   29280568.00000000   21796514.00000000   13127559.00000000   8624597.000000000   7309222.500000000                -NaN
2007-10-27/14:44:07.975   154261024.0000000   206974208.0000000   9293659.000000000   1236386.000000000   563029.9375000000   376575.5937500000   305633.9687500000   300470.1250000000   393692.4687500000   451863.0937500000   617333.1250000000   839980.7500000000   1171842.125000000   1677502.125000000   2402864.250000000   3534307.250000000   4956127.500000000   6602166.500000000   8312458.000000000   9698204.000000000   12370696.00000000   15571253.00000000   19709326.00000000   24402654.00000000   30224198.00000000   32415522.00000000   28487202.00000000   21007634.00000000   13584323.00000000   9101796.000000000   7401864.000000000                -NaN
2007-10-27/14:44:11.031   154201200.0000000   207645200.0000000   8605401.000000000   1224313.625000000   582416.5000000000   451019.4062500000   303069.5937500000   295466.0000000000   304547.5312500000   393022.9687500000   594212.3125000000   809851.1875000000   1181039.625000000   1612655.125000000   2234454.750000000   3686700.000000000   4778490.500000000   6556764.500000000   8167604.000000000   9652942.000000000   11968821.00000000   15882155.00000000   19717258.00000000   24510130.00000000   29517198.00000000   32916554.00000000   29807104.00000000   20867092.00000000   13772460.00000000   9182703.000000000   7606205.500000000                -NaN
2007-10-27/14:44:14.088   154231184.0000000   206956608.0000000   8040282.000000000   1124628.750000000   577608.3125000000   336732.4062500000   335739.2187500000   343513.3750000000   303651.5625000000   378975.2500000000   599688.9375000000   850323.3125000000   1187522.125000000   1678188.500000000   2453657.250000000   3642427.000000000   4864307.000000000   6463006.000000000   8305380.000000000   9652942.000000000   12267421.00000000   16089607.00000000   19604810.00000000   23957702.00000000   29268374.00000000   32429328.00000000   28739550.00000000   20725272.00000000   13701092.00000000   9750940.000000000   7439200.000000000                -NaN
2007-10-27/14:44:17.144   154165840.0000000   204260224.0000000   7192934.500000000   1206273.625000000   592276.9375000000   411700.0312500000   297368.3125000000   351991.4062500000   334549.2812500000   469050.7187500000   645905.6875000000   853720.5000000000   1170844.750000000   1582042.875000000   2242980.250000000   3448322.250000000   4904440.500000000   6555180.500000000   8394054.000000000   9795309.000000000   12374493.00000000   15987904.00000000   19502594.00000000   23723682.00000000   29144038.00000000   32916670.00000000   29141112.00000000   20231970.00000000   13519993.00000000   9224356.000000000   7486200.000000000                -NaN
2007-10-27/14:44:20.201   154201200.0000000   202905664.0000000   6876243.500000000   1165676.500000000   579261.1250000000   388652.5312500000   321502.9687500000   280166.4687500000   364553.2187500000   469093.4687500000   619007.9375000000   741455.6875000000   1147151.000000000   1540079.000000000   2400081.500000000   3384098.000000000   4660550.500000000   6326979.500000000   8166596.500000000   9410137.000000000   12272996.00000000   15978053.00000000   19705168.00000000   23839718.00000000   28910442.00000000   32787154.00000000   28600110.00000000   20721230.00000000   13661467.00000000   9025462.000000000   7958648.000000000                -NaN
2007-10-27/14:44:23.258   157460592.0000000   197474608.0000000   5317905.500000000   983825.6875000000   557564.0000000000   365032.6562500000   328709.2187500000   294422.8437500000   361956.4062500000   470141.3437500000   563156.1250000000   778373.1875000000   1117426.500000000   1718871.875000000   2411296.500000000   3531852.750000000   4684955.500000000   6503862.500000000   7972479.500000000   9505205.000000000   12068211.00000000   15357996.00000000   19171378.00000000   23158762.00000000   29268374.00000000   32655624.00000000   28475134.00000000   21080622.00000000   14680319.00000000   9423257.000000000   7918081.500000000                -NaN
2007-10-27/14:44:26.314   155449776.0000000   197475248.0000000   5459594.500000000   1165458.125000000   628597.9375000000   370616.3437500000   292086.5937500000   285390.3437500000   403923.1562500000   386433.3750000000   561392.2500000000   756565.0625000000   1086888.875000000   1705509.125000000   2421771.250000000   3384474.000000000   4794208.500000000   6282570.000000000   8298300.000000000   9738059.000000000   11872920.00000000   15770645.00000000   19279638.00000000   23274798.00000000   28910440.00000000   32667234.00000000   29128998.00000000   21775698.00000000   14451324.00000000   9874217.000000000   8043925.500000000                -NaN
2007-10-27/14:44:29.371   156101472.0000000   198831696.0000000   5071835.500000000   1124242.875000000   603081.9375000000   406579.2500000000   335806.2187500000   304143.9375000000   352991.6250000000   415286.6250000000   525530.0000000000   796049.0000000000   1148148.500000000   1592383.125000000   2424649.750000000   3448326.000000000   4837604.500000000   6191162.500000000   7971672.000000000   9495270.000000000   12169731.00000000   15471320.00000000   19386002.00000000   23382186.00000000   28552518.00000000   32168424.00000000   29932200.00000000   21852354.00000000   14150727.00000000   9950589.000000000   8393007.000000000                -NaN
2007-10-27/14:44:32.427   157468560.0000000   194099072.0000000   4990626.000000000   1175238.375000000   617948.6875000000   404414.5000000000   314962.4687500000   372694.4062500000   302548.5937500000   440911.7187500000   565752.5625000000   746986.1875000000   1201927.000000000   1728022.375000000   2456439.250000000   3446721.000000000   4859301.500000000   6369624.500000000   7923396.000000000   9307670.000000000   11574276.00000000   15870556.00000000   19378122.00000000   23053368.00000000   28810302.00000000   33285962.00000000   28989570.00000000   22206470.00000000   14521993.00000000   10476507.00000000   8258106.500000000                -NaN
2007-10-27/14:44:35.484   156742992.0000000   190061296.0000000   4570854.000000000   1114449.875000000   568698.5000000000   380574.2187500000   338215.1562500000   340613.2812500000   296071.1250000000   430380.8750000000   572971.5000000000   798295.9375000000   1169441.250000000   1740378.375000000   2453654.750000000   3491740.750000000   4772319.000000000   6325205.500000000   7695953.500000000   9217989.000000000   11867301.00000000   15565403.00000000   19056684.00000000   23380310.00000000   29739690.00000000   32537944.00000000   28864582.00000000   22198712.00000000   15013343.00000000   10595243.00000000   8220920.500000000                -NaN
2007-10-27/14:44:38.540   156742992.0000000   187341136.0000000   4248130.000000000   1079337.875000000   519008.8437500000   404987.4062500000   325439.7812500000   315879.8437500000   378756.3437500000   476820.5937500000   597433.5625000000   822826.6875000000   1293136.125000000   1625423.500000000   2437909.000000000   3599861.000000000   4858343.500000000   6371395.500000000   8340348.500000000   9212601.000000000   12169731.00000000   15667104.00000000   18956366.00000000   23732338.00000000   29752826.00000000   32784914.00000000   29117038.00000000   21422886.00000000   14490135.00000000   10720928.00000000   8269776.500000000                -NaN
2007-10-27/14:44:41.597   160770688.0000000   185346816.0000000   4025561.250000000   1075782.375000000   514066.9062500000   410994.6562500000   314385.6250000000   299228.0312500000   342342.8437500000   460905.3437500000   618225.8125000000   829188.4375000000   1201157.375000000   1762713.625000000   2521324.750000000   3644131.000000000   4926901.500000000   6236372.000000000   7887429.500000000   9600269.000000000   11570491.00000000   15872348.00000000   19709326.00000000   23510858.00000000   29517198.00000000   32796482.00000000   29266086.00000000   21851102.00000000   14790000.00000000   10395607.00000000   8257342.500000000                -NaN
2007-10-27/14:44:44.653   159411568.0000000   183974400.0000000   3646785.250000000   1155886.625000000   558044.9375000000   391433.6250000000   324865.2187500000   289329.9375000000   409404.6562500000   409542.1250000000   598572.6875000000   853292.1875000000   1191467.000000000   1890396.375000000   2651099.750000000   3472158.000000000   4951104.000000000   6326974.000000000   8159524.000000000   9361178.000000000   12169720.00000000   15876337.00000000   19386002.00000000   23721640.00000000   29752826.00000000   32664958.00000000   30073934.00000000   21783400.00000000   14719249.00000000   10522704.00000000   8782683.000000000                -NaN
2007-10-27/14:44:47.710   159443952.0000000   184675840.0000000   3920744.250000000   1154749.625000000   582878.8125000000   381653.8437500000   313148.8437500000   337621.8750000000   389898.8750000000   446141.4687500000   634546.7500000000   799689.2500000000   1179861.375000000   1816805.875000000   2556835.000000000   3814403.750000000   4840877.000000000   6550858.000000000   7922396.000000000   9505205.000000000   11779016.00000000   15764829.00000000   19492378.00000000   23274798.00000000   29268426.00000000   33912072.00000000   29934538.00000000   21356492.00000000   14490135.00000000   10518873.00000000   8311114.000000000                -NaN
2007-10-27/14:44:50.766   158061152.0000000   188044480.0000000   4104099.750000000   1193410.000000000   518566.6250000000   421568.7500000000   310452.2500000000   352080.2812500000   407563.0937500000   511330.3437500000   613040.0000000000   882343.2500000000   1098941.125000000   1845819.375000000   2596316.250000000   3576876.750000000   4881775.500000000   6459446.500000000   8113068.000000000   9644675.000000000   12169720.00000000   16079779.00000000   19062742.00000000   24061158.00000000   29752882.00000000   32415640.00000000   28864646.00000000   21282264.00000000   14562219.00000000   10032456.00000000   8483212.000000000                -NaN
2007-10-27/14:44:53.823   156085760.0000000   194104720.0000000   4529759.500000000   1067607.500000000   511445.9062500000   431261.1562500000   371437.9687500000   354094.2812500000   422788.6250000000   483946.0312500000   635598.2500000000   778554.0000000000   1272247.625000000   1815616.000000000   2603075.250000000   3621899.750000000   4770009.500000000   6324412.000000000   7967244.000000000   9742620.000000000   12267399.00000000   15348180.00000000   19283798.00000000   23042746.00000000   29504006.00000000   32415522.00000000   29256400.00000000   21222380.00000000   13930785.00000000   9747823.000000000   8175440.500000000                -NaN
2007-10-27/14:44:56.879   156167984.0000000   201542512.0000000   5439749.000000000   1156238.875000000   518150.0000000000   441130.3437500000   335805.8125000000   325708.1562500000   416996.5000000000   491384.3437500000   577980.4375000000   830943.4375000000   1149958.375000000   1761886.375000000   2392762.250000000   3556062.750000000   4928641.500000000   6329538.000000000   8532835.000000000   9742641.000000000   11974373.00000000   15770621.00000000   19068798.00000000   23498218.00000000   28797112.00000000   31896142.00000000   27806800.00000000   20794174.00000000   13891839.00000000   9514953.000000000   8185270.500000000                -NaN
2007-10-27/14:44:59.936   154127920.0000000   202880768.0000000   5781946.500000000   1175831.375000000   592565.0625000000   365913.5312500000   331405.4062500000   304629.6562500000   393292.4687500000   418157.3437500000   640292.4375000000   793011.9375000000   1272836.375000000   1824765.500000000   2424277.250000000   3643180.250000000   4621392.000000000   6282554.500000000   8026200.000000000   9648386.000000000   12267409.00000000   15668920.00000000   19277742.00000000   23276840.00000000   28788150.00000000   32784914.00000000   28737194.00000000   20787672.00000000   13773105.00000000   9790904.000000000   8007499.500000000                -NaN
2007-10-27/14:45:02.992   154852304.0000000   203579792.0000000   6448577.500000000   1145131.875000000   613647.5625000000   480313.7500000000   361070.5312500000   364499.8750000000   404588.7187500000   441400.5312500000   556384.3125000000   788536.2500000000   1116656.375000000   1686655.500000000   2371442.000000000   3405763.000000000   4795745.500000000   6463778.500000000   8392242.000000000   9459951.000000000   11979948.00000000   15571229.00000000   19602962.00000000   23274798.00000000   28910440.00000000   32784914.00000000   28462976.00000000   20506538.00000000   14001484.00000000   9834975.000000000   8007499.500000000                -NaN
2007-10-27/14:45:06.049   153535984.0000000   208304944.0000000   9211477.000000000   1179589.875000000   604050.8125000000   422825.0000000000   382421.3750000000   358501.8750000000   399462.6562500000   477377.5937500000   564698.7500000000   838587.4375000000   1242116.375000000   1708527.625000000   2488327.500000000   3382870.250000000   4706448.500000000   6465357.500000000   8114877.500000000   9603981.000000000   12068255.00000000   15882165.00000000   19598790.00000000   23276790.00000000   29023888.00000000   31528954.00000000   28193944.00000000   19736222.00000000   13551832.00000000   9303101.000000000   7655069.500000000                -NaN
2007-10-27/14:45:09.105   152975808.0000000   212405376.0000000   11714827.00000000   1175996.375000000   543578.8750000000   472608.3750000000   320819.1562500000   361602.2812500000   350839.9687500000   532924.8750000000   546702.0000000000   766997.9375000000   1107005.125000000   1791723.375000000   2497964.000000000   3453333.000000000   4753312.500000000   6559524.000000000   8305380.000000000   9841388.000000000   12462789.00000000   16398787.00000000   19390162.00000000   23498218.00000000   28665874.00000000   31656010.00000000   27403022.00000000   19884526.00000000   12985413.00000000   8785661.000000000   7782418.000000000                -NaN
2007-10-27/14:45:12.162   153542752.0000000   211721984.0000000   9089977.000000000   1190522.125000000   573088.3750000000   391741.7187500000   280500.9062500000   346589.8125000000   308897.6250000000   452241.5937500000   608120.1250000000   880590.9375000000   1211170.375000000   1687477.625000000   2519749.250000000   3426661.000000000   4905200.500000000   6462796.000000000   8212259.500000000   10035235.00000000   12374507.00000000   16079789.00000000   19396234.00000000   23390842.00000000   28674864.00000000   31658234.00000000   27931854.00000000   19589150.00000000   12874520.00000000   8903623.000000000   7483766.500000000                -NaN
2007-10-27/14:45:15.219   155543088.0000000   210336176.0000000   8201932.000000000   1215270.125000000   613010.1875000000   390397.5937500000   370180.0000000000   313864.0937500000   324897.4687500000   369870.7187500000   602554.6250000000   726346.7500000000   1285025.375000000   1612473.125000000   2457645.250000000   3342756.750000000   4864307.000000000   6464566.500000000   8261548.000000000   9647565.000000000   12267409.00000000   15987904.00000000   19402302.00000000   23721690.00000000   27956920.00000000   31789870.00000000   27667376.00000000   19596916.00000000   13355284.00000000   9107065.000000000   7524304.000000000                -NaN
2007-10-27/14:45:18.275   155585936.0000000   212398016.0000000   9091911.000000000   1177400.500000000   602619.5625000000   356508.7500000000   315447.9687500000   295089.9687500000   337347.2500000000   405669.0312500000   582341.3125000000   806303.3125000000   1098351.375000000   1719331.625000000   2410836.500000000   3385325.000000000   4775781.500000000   6649148.000000000   8435279.000000000   10075107.00000000   12472184.00000000   16197161.00000000   19392060.00000000   23274798.00000000   28788202.00000000   31538258.00000000   27934266.00000000   19603552.00000000   13024340.00000000   9033159.000000000   7218276.500000000                -NaN
2007-10-27/14:45:21.332   154261024.0000000   213072176.0000000   10186405.00000000   1146274.500000000   528404.1250000000   360835.5937500000   360298.5312500000   299607.9687500000   330870.7187500000   384276.7187500000   582542.3125000000   665593.7500000000   1066046.875000000   1529280.000000000   2361340.750000000   3470455.250000000   4907705.500000000   6239924.500000000   8349212.000000000   9743447.000000000   11983791.00000000   16201176.00000000   19394346.00000000   23616242.00000000   28314786.00000000   31397558.00000000   27542446.00000000   20367218.00000000   13173547.00000000   8621446.000000000   7396957.500000000                -NaN
2007-10-27/14:45:24.388   153624464.0000000   211032752.0000000   10540954.00000000   1206888.875000000   583366.1875000000   401126.0312500000   324557.0000000000   263933.4687500000   316797.9375000000   384276.3750000000   556987.4375000000   762906.0000000000   1097718.375000000   1591976.625000000   2489531.500000000   3192933.000000000   4641363.500000000   6331314.000000000   8076302.500000000   9837681.000000000   12081457.00000000   15983868.00000000   19398130.00000000   23276790.00000000   28550418.00000000   30896640.00000000   28071216.00000000   20518416.00000000   13174213.00000000   9227468.000000000   7611120.500000000                -NaN
2007-10-27/14:45:27.445   154267792.0000000   213093968.0000000   10467163.00000000   1144957.375000000   567553.0625000000   431614.7812500000   348493.5000000000   301176.4062500000   352462.2812500000   435369.6250000000   531231.3750000000   692394.6875000000   1044935.000000000   1558977.625000000   2209053.250000000   3576785.250000000   4770774.500000000   6419364.500000000   8111258.000000000   9976341.000000000   12365100.00000000   16502304.00000000   19932306.00000000   23500210.00000000   28552574.00000000   30910328.00000000   27655430.00000000   20432392.00000000   13551168.00000000   9064009.000000000   7438272.500000000                -NaN
2007-10-27/14:45:30.501   152916704.0000000   211700816.0000000   9413663.000000000   1177001.125000000   522363.1562500000   408345.8750000000   325726.1250000000   302972.5937500000   381242.9687500000   395606.1250000000   567563.0000000000   750563.6875000000   1098941.125000000   1634531.000000000   2456813.750000000   3406604.250000000   4597192.500000000   6278222.000000000   8115686.500000000   9841409.000000000   12272995.00000000   15575289.00000000   19825894.00000000   24179232.00000000   28428128.00000000   31397442.00000000   27931850.00000000   20293068.00000000   13433751.00000000   8784219.000000000   7526761.500000000                -NaN
2007-10-27/14:45:33.558   151623488.0000000   213768768.0000000   11395573.00000000   1195354.375000000   587579.1875000000   386621.1562500000   320333.9062500000   287694.0000000000   289213.1250000000   388570.0937500000   561057.3125000000   767223.2500000000   1149325.375000000   1592977.875000000   2411300.000000000   3424211.250000000   4814944.500000000   6057915.500000000   8019946.000000000   9833131.000000000   12370663.00000000   15882165.00000000   19498436.00000000   23839664.00000000   28079210.00000000   31028136.00000000   27266070.00000000   19595648.00000000   12644763.00000000   8899782.000000000   7397708.500000000                -NaN
2007-10-27/14:45:36.614   154002944.0000000   213078896.0000000   13455741.00000000   1214923.500000000   619027.6250000000   411192.7812500000   294296.8437500000   299519.2812500000   304658.0000000000   395138.6562500000   539886.7500000000   808458.5000000000   1147375.375000000   1644093.500000000   2316661.750000000   3340678.750000000   4594689.500000000   6637127.500000000   8339525.500000000   9549656.000000000   12173584.00000000   16289033.00000000   19598790.00000000   22922754.00000000   28192552.00000000   30268782.00000000   27530304.00000000   19448558.00000000   12157635.00000000   8459717.000000000   7482062.500000000                -NaN
2007-10-27/14:45:39.671   154988576.0000000   215113920.0000000   12484813.00000000   1225456.125000000   542651.9375000000   466453.2812500000   312553.4687500000   290394.3750000000   293562.9687500000   451284.7812500000   582273.3750000000   771203.5000000000   1095768.750000000   1615037.125000000   2306191.500000000   3508879.750000000   4658058.500000000   6273900.000000000   8021768.500000000   9688268.000000000   12468352.00000000   15870532.00000000   19607134.00000000   22595954.00000000   28194610.00000000   30398056.00000000   26999256.00000000   19937790.00000000   12795299.00000000   8780378.000000000   7745998.500000000                -NaN
2007-10-27/14:45:42.727   154660816.0000000   213770032.0000000   12971564.00000000   1236349.125000000   603213.1875000000   416093.9687500000   282580.2187500000   295952.2187500000   273678.8125000000   424639.2500000000   524725.5625000000   725694.2500000000   1106780.375000000   1559160.375000000   2366990.250000000   3163815.000000000   4590458.000000000   6091904.500000000   7829309.500000000   9827781.000000000   12072053.00000000   15878177.00000000   18854174.00000000   23150162.00000000   27956922.00000000   31905334.00000000   27669730.00000000   19656752.00000000   12984748.00000000   8941450.000000000   7528462.000000000                -NaN
2007-10-27/14:45:45.784   153981664.0000000   212404736.0000000   13333716.00000000   1174852.250000000   558531.8750000000   375892.4062500000   350814.0000000000   302473.6250000000   311494.3437500000   383120.3437500000   530940.4375000000   786964.6875000000   1158431.125000000   1558932.500000000   2272727.000000000   3270985.750000000   4549561.000000000   6089350.500000000   7736364.500000000   9585813.000000000   13054515.00000000   16185504.00000000   19598790.00000000   22361938.00000000   27610154.00000000   30531846.00000000   28196206.00000000   20017246.00000000   12495571.00000000   8736317.000000000   7483746.500000000                -NaN
2007-10-27/14:45:48.840   155020304.0000000   212402864.0000000   14425595.00000000   1186001.000000000   633428.8125000000   461110.5937500000   297389.9687500000   251582.8281250000   301086.2187500000   368425.5000000000   534943.0625000000   741747.5000000000   1124860.750000000   1548818.500000000   2325096.250000000   3183025.750000000   4389237.500000000   6049253.500000000   7593986.500000000   9447145.000000000   12365088.00000000   16071821.00000000   19173250.00000000   23030158.00000000   27114752.00000000   30647376.00000000   27265950.00000000   19375666.00000000   12939413.00000000   8571393.000000000   7486968.000000000                -NaN
2007-10-27/14:45:51.897   154119632.0000000   213120208.0000000   17542924.00000000   1196361.750000000   587753.6875000000   400860.5937500000   284879.6250000000   243899.2500000000   314180.4062500000   389129.4062500000   457542.5000000000   755847.1875000000   1053953.625000000   1590370.000000000   2299611.000000000   3158449.750000000   4216418.500000000   6132804.500000000   7680071.500000000   9303123.000000000   11771365.00000000   15659115.00000000   18843970.00000000   22243938.00000000   27241226.00000000   30148792.00000000   27669728.00000000   19737428.00000000   12528719.00000000   8460396.000000000   7395251.500000000                -NaN
2007-10-27/14:45:54.953   154381616.0000000   213796880.0000000   15679332.00000000   1166072.875000000   452427.0000000000   380398.7187500000   277297.8437500000   290195.5625000000   272471.4062500000   408677.5000000000   442384.5000000000   662135.0625000000   988983.3125000000   1459412.875000000   2078092.375000000   3091218.750000000   4300707.000000000   5727936.000000000   7359520.500000000   9205232.000000000   11970531.00000000   15759025.00000000   19375848.00000000   22914202.00000000   27352430.00000000   30137358.00000000   27126538.00000000   19448590.00000000   12376835.00000000   8740149.000000000   7524309.500000000                -NaN
2007-10-27/14:45:58.010   154330736.0000000   215794816.0000000   12648516.00000000   1155714.625000000   473311.0312500000   374837.5937500000   304773.2500000000   274697.4375000000   296248.4687500000   372369.0937500000   514508.6562500000   649817.0625000000   1030756.250000000   1493085.625000000   2213412.750000000   3116258.750000000   4318189.500000000   5680971.500000000   7397343.500000000   9150055.000000000   11769611.00000000   15449893.00000000   19046554.00000000   22914152.00000000   27474800.00000000   31016682.00000000   27530486.00000000   19669798.00000000   13512885.00000000   9019210.000000000   7827896.500000000                -NaN
2007-10-27/14:46:01.067   152616944.0000000   213067776.0000000   11234088.00000000   1164702.375000000   567050.1875000000   360549.3750000000   302453.2187500000   265154.0937500000   310829.5937500000   347301.0937500000   503040.7812500000   660877.0625000000   1030349.937500000   1494732.000000000   2278293.000000000   3072478.000000000   4383289.500000000   5721869.500000000   7306039.500000000   9154588.000000000   11867291.00000000   15043072.00000000   19158926.00000000   23266166.00000000   27585960.00000000   30400278.00000000   28323610.00000000   20364714.00000000   12645460.00000000   9140327.000000000   7435820.000000000                -NaN
2007-10-27/14:46:04.123   154002944.0000000   213097744.0000000   13290324.00000000   1235990.875000000   582485.0000000000   377727.6562500000   312355.4375000000   249732.2968750000   275013.0937500000   302906.5625000000   477554.1562500000   713220.8125000000   1030714.187500000   1411084.375000000   2193669.250000000   3070403.750000000   4298218.500000000   5633832.000000000   7356902.000000000   8957093.000000000   11574276.00000000   15647565.00000000   19161174.00000000   22806736.00000000   26768066.00000000   30518158.00000000   27126538.00000000   19863648.00000000   12945172.00000000   9266001.000000000   7569807.500000000                -NaN
2007-10-27/14:46:07.180   153016256.0000000   215812432.0000000   13216235.00000000   1275681.875000000   543270.1875000000   376487.1250000000   252033.2031250000   289887.0312500000   287264.0312500000   378178.2500000000   540264.6875000000   687924.0625000000   1103796.875000000   1504021.500000000   2097835.750000000   3219858.000000000   4467601.500000000   5630488.500000000   7304252.000000000   9056671.000000000   11467240.00000000   15756911.00000000   18843970.00000000   22701314.00000000   26641582.00000000   30137416.00000000   27393310.00000000   20286546.00000000   13061907.00000000   8862689.000000000   8004904.000000000                -NaN
2007-10-27/14:46:10.236   153316448.0000000   213751792.0000000   12924937.00000000   1176032.875000000   571551.9375000000   380882.1562500000   318034.4062500000   251583.4218750000   309889.6562500000   388041.2500000000   523632.6562500000   760455.8125000000   1104157.500000000   1620758.000000000   2213043.000000000   3353296.000000000   4363788.500000000   5947480.500000000   7488655.500000000   9290432.000000000   11765836.00000000   15353972.00000000   18944338.00000000   22703370.00000000   26532544.00000000   29274134.00000000   26734902.00000000   19724406.00000000   13701023.00000000   9059431.000000000   7489584.500000000                -NaN
2007-10-27/14:46:13.293   154011824.0000000   212406000.0000000   15277292.00000000   1209259.250000000   556967.6875000000   400464.4062500000   324755.2812500000   322490.6562500000   258255.5000000000   372968.0937500000   483119.3437500000   734082.5625000000   990159.8125000000   1429022.875000000   2320194.750000000   3307433.000000000   4450102.000000000   5902096.500000000   7629026.000000000   9204381.000000000   11959429.00000000   15756885.00000000   19163060.00000000   22595904.00000000   27250186.00000000   30028822.00000000   27253898.00000000   19033620.00000000   12605852.00000000   9262887.000000000   7615262.500000000                -NaN
2007-10-27/14:46:16.349   152024160.0000000   213107648.0000000   15679472.00000000   1166475.375000000   601830.8125000000   401323.2812500000   252916.3593750000   287782.9375000000   310807.9062500000   363394.0000000000   508563.4062500000   753601.5000000000   1014514.312500000   1495051.375000000   2171519.750000000   3224372.250000000   4455089.000000000   5903061.500000000   7393760.000000000   8867407.000000000   11959463.00000000   15440171.00000000   19486370.00000000   23040752.00000000   27250186.00000000   30019632.00000000   27278032.00000000   19455152.00000000   12834908.00000000   9024760.000000000   7357324.000000000                -NaN
2007-10-27/14:46:19.406   153375904.0000000   213780544.0000000   16340752.00000000   1125647.125000000   522385.3750000000   358915.7500000000   289985.6562500000   275382.1250000000   270705.3125000000   327464.0312500000   448038.6562500000   703279.8125000000   1093778.500000000   1525713.125000000   2254106.250000000   3329473.250000000   4364852.500000000   5727150.500000000   7309457.500000000   9199855.000000000   12058839.00000000   15555597.00000000   18631206.00000000   22692736.00000000   26763870.00000000   30661064.00000000   27669790.00000000   19737428.00000000   12952307.00000000   8740141.000000000   7395251.500000000                -NaN
2007-10-27/14:46:22.462   153417600.0000000   214467888.0000000   16415313.00000000   1305789.125000000   517380.6250000000   362736.9062500000   279676.4375000000   279393.1250000000   264893.1875000000   378577.5937500000   471051.1250000000   673375.1875000000   969092.7500000000   1515185.875000000   2234360.250000000   3137072.250000000   4541878.500000000   5769804.000000000   7218163.500000000   9293243.000000000   11666393.00000000   15357973.00000000   19060842.00000000   22372534.00000000   26187946.00000000   29271842.00000000   26347958.00000000   18752566.00000000   12534515.00000000   9103224.000000000   7264506.500000000                -NaN
2007-10-27/14:46:25.519   154374256.0000000   215799232.0000000   15766489.00000000   1337347.875000000   542103.2500000000   349976.2500000000   284771.6875000000   254571.1718750000   300289.7812500000   372080.2187500000   482717.7500000000   795109.0000000000   992016.4375000000   1649591.375000000   2298780.000000000   3223906.250000000   4585282.000000000   5861185.500000000   7491260.500000000   9154587.000000000   11570435.00000000   15960313.00000000   19167206.00000000   22819376.00000000   26890288.00000000   30151128.00000000   25944238.00000000   18818930.00000000   12646127.00000000   8900505.000000000   7565636.500000000                -NaN
2007-10-27/14:46:28.575   154046768.0000000   213793728.0000000   16083463.00000000   1224141.125000000   512789.7812500000   361012.9687500000   269032.4687500000   289798.3437500000   332891.3437500000   357763.1562500000   524034.8437500000   764842.1875000000   1011046.687500000   1587539.500000000   2192007.000000000   3158736.750000000   4493500.500000000   5814226.000000000   7349890.500000000   8912657.000000000   11564895.00000000   15449917.00000000   19592746.00000000   22031152.00000000   26532488.00000000   29260362.00000000   25807302.00000000   18967386.00000000   12763488.00000000   8616917.000000000   7439961.500000000                -NaN
2007-10-27/14:46:31.632   153697840.0000000   215140784.0000000   15193385.00000000   1116821.875000000   578361.1875000000   312931.5312500000   284504.2500000000   256321.0156250000   282502.5625000000   302217.6250000000   492555.5937500000   676191.1875000000   1030938.250000000   1471945.625000000   2234363.750000000   3241897.250000000   4298221.000000000   5992685.500000000   7539515.500000000   9203535.000000000   11863481.00000000   15449917.00000000   19177434.00000000   22817330.00000000   27116906.00000000   30021752.00000000   26333474.00000000   19167518.00000000   12644763.00000000   9338529.000000000   7611277.500000000                -NaN
2007-10-27/14:46:34.688   154660816.0000000   212435392.0000000   12608812.00000000   1265664.500000000   553722.4375000000   370992.7500000000   324755.6562500000   305207.9687500000   310431.1250000000   317223.0312500000   492623.0937500000   632454.0000000000   1072667.750000000   1567634.375000000   2340679.750000000   3116638.000000000   4669584.500000000   5991908.000000000   7491266.500000000   9006881.000000000   12160349.00000000   15760841.00000000   19490494.00000000   22469318.00000000   27361446.00000000   30019520.00000000   26737182.00000000   19308064.00000000   12913431.00000000   8899797.000000000   7698076.000000000                -NaN
2007-10-27/14:46:37.745   153974288.0000000   213751792.0000000   11999773.00000000   1106687.125000000   602424.0000000000   385760.8750000000   292681.6562500000   232052.6718750000   310829.3750000000   403756.7500000000   560967.5625000000   754992.3125000000   1134513.875000000   1566257.375000000   2280699.000000000   3181332.250000000   4450102.000000000   6173887.500000000   7673879.500000000   9531490.000000000   11867291.00000000   15860763.00000000   19384118.00000000   23040752.00000000   26645806.00000000   29781818.00000000   27405376.00000000   19663262.00000000   13324103.00000000   8854303.000000000   7614492.500000000                -NaN
2007-10-27/14:46:40.801   153274784.0000000   213768128.0000000   10990509.00000000   1219222.375000000   603213.1875000000   405522.5937500000   291976.9062500000   317917.2812500000   351928.3437500000   404134.7500000000   479650.7812500000   806393.0625000000   1166634.500000000   1610459.875000000   2279495.250000000   3440973.750000000   4450102.000000000   6043168.500000000   7813446.000000000   9438095.000000000   11961160.00000000   15655137.00000000   19386002.00000000   23158762.00000000   26532488.00000000   30028878.00000000   27403082.00000000   19663278.00000000   12873121.00000000   8903631.000000000   7697914.500000000                -NaN
2007-10-27/14:46:43.858   153671664.0000000   215110768.0000000   13706375.00000000   1175063.750000000   598516.0625000000   411105.0312500000   306786.1250000000   269583.0937500000   311227.8437500000   398703.7812500000   503911.4687500000   800525.5625000000   1073706.000000000   1564251.375000000   2248907.250000000   3133405.750000000   4361585.500000000   5903061.500000000   7768778.000000000   9293275.000000000   12254231.00000000   15657323.00000000   18948434.00000000   23160770.00000000   26890342.00000000   29888038.00000000   27405314.00000000   19386270.00000000   12455996.00000000   8658543.000000000   7655050.000000000                -NaN
2007-10-27/14:46:46.915   153343888.0000000   215138256.0000000   15193988.00000000   1265888.750000000   578576.9375000000   370419.3750000000   325241.2187500000   314531.9062500000   341896.9687500000   359119.3437500000   487169.2500000000   692713.0625000000   1041359.000000000   1522696.000000000   2170648.000000000   3095732.250000000   4427161.500000000   5682734.000000000   7678278.000000000   9199845.000000000   12258027.00000000   15760851.00000000   19279626.00000000   22817330.00000000   27016832.00000000   29770254.00000000   26597770.00000000   18324500.00000000   12455979.00000000   8216030.000000000   7306611.500000000                -NaN
2007-10-27/14:46:49.971   153375904.0000000   215812416.0000000   15763800.00000000   1115063.875000000   592364.1250000000   363815.6250000000   339544.6562500000   294891.2500000000   299066.2812500000   338147.6875000000   512545.0937500000   692533.6875000000   999404.6875000000   1495051.125000000   2256513.250000000   3244336.000000000   4565310.000000000   6129463.500000000   7676474.000000000   9441784.000000000   11964991.00000000   15651543.00000000   19062742.00000000   23146176.00000000   26879174.00000000   29890314.00000000   26208472.00000000   18251558.00000000   12274328.00000000   8895959.000000000   7180174.000000000                -NaN
2007-10-27/14:46:53.028   153675312.0000000   217847440.0000000   15070228.00000000   1188760.000000000   558154.5625000000   395454.2187500000   332447.5937500000   275449.6250000000   347090.2187500000   363772.0937500000   505429.4062500000   682056.5625000000   979107.1875000000   1734341.625000000   2191264.500000000   3330317.000000000   4562821.500000000   5721084.500000000   7262191.500000000   9056670.000000000   12254219.00000000   15647565.00000000   19161222.00000000   22361886.00000000   26643650.00000000   29391846.00000000   26737178.00000000   18392070.00000000   12605852.00000000   8831861.000000000   7523541.500000000                -NaN
2007-10-27/14:46:56.084   152688768.0000000   215140784.0000000   16084267.00000000   1106991.875000000   542651.2500000000   405344.0312500000   305634.0312500000   267081.3125000000   249736.7500000000   372946.8750000000   493114.0937500000   733455.7500000000   972517.5000000000   1523063.000000000   2059555.000000000   3243114.250000000   4318189.500000000   5544203.500000000   7164700.500000000   9149244.000000000   11765792.00000000   14724220.00000000   18950320.00000000   22924734.00000000   26410226.00000000   29521048.00000000   26472826.00000000   19382240.00000000   12231884.00000000   8705476.000000000   7439200.000000000                -NaN
2007-10-27/14:46:59.141   152688784.0000000   214439152.0000000   13131347.00000000   1205526.375000000   531869.8125000000   375892.4062500000   281917.9375000000   271797.8437500000   259589.6406250000   347789.5937500000   486990.0937500000   628776.1250000000   988620.8125000000   1438363.375000000   2193302.250000000   3114946.000000000   4098637.000000000   5674913.500000000   7482464.000000000   8678963.000000000   11415617.00000000   15033293.00000000   18940144.00000000   21797150.00000000   26534606.00000000   29507368.00000000   26597774.00000000   20084894.00000000   13056820.00000000   9265998.000000000   7613582.000000000                -NaN
2007-10-27/14:47:02.197   151951120.0000000   215108880.0000000   12324869.00000000   1165283.125000000   516806.6562500000   363221.2187500000   324380.2812500000   240846.2031250000   335996.1250000000   317023.0000000000   452199.5312500000   671309.7500000000   1008874.437500000   1408340.000000000   1999231.625000000   2940640.000000000   3959654.000000000   5404122.500000000   7064606.000000000   8862869.000000000   11568703.00000000   15445928.00000000   18837902.00000000   21681154.00000000   27463698.00000000   30139576.00000000   27530366.00000000   20506522.00000000   13505139.00000000   9418691.000000000   7741855.500000000                -NaN
2007-10-27/14:47:05.254   151983728.0000000   213750528.0000000   15203495.00000000   1225856.750000000   582683.0625000000   358628.0937500000   261539.0468750000   259862.6250000000   313824.7187500000   352931.3437500000   467269.2187500000   644713.6875000000   988984.5000000000   1502378.875000000   1989773.125000000   3001111.750000000   4339027.000000000   5445994.000000000   7023344.000000000   9051326.000000000   11472823.00000000   15248281.00000000   19381856.00000000   22583366.00000000   26756912.00000000   30280288.00000000   27126538.00000000   19514944.00000000   13165803.00000000   9098666.000000000   7827916.000000000                -NaN
2007-10-27/14:47:08.310   152616944.0000000   212420432.0000000   11516463.00000000   1183673.375000000   533014.1875000000   376267.4687500000   284504.9062500000   296151.2187500000   310918.4062500000   312080.8437500000   447056.6250000000   629851.6875000000   914909.9375000000   1439549.000000000   2073144.625000000   2919354.250000000   4166309.250000000   5583531.500000000   7304249.500000000   8911843.000000000   11765803.00000000   15240685.00000000   19273582.00000000   22583314.00000000   27228066.00000000   30268782.00000000   27278094.00000000   20506570.00000000   13024323.00000000   9463489.000000000   7523551.500000000                -NaN
2007-10-27/14:47:11.367   153274784.0000000   213067136.0000000   10628365.00000000   1114887.250000000   542718.6250000000   374747.1562500000   289301.3437500000   294692.5625000000   316488.6562500000   342668.9687500000   451798.0937500000   636121.4375000000   1008831.312500000   1409300.125000000   2179130.250000000   3004112.750000000   4364080.000000000   5676662.500000000   7119850.500000000   9008567.000000000   11765792.00000000   15445928.00000000   18837902.00000000   23158816.00000000   27127966.00000000   31288994.00000000   27931790.00000000   20078380.00000000   13174247.00000000   9144158.000000000   7821322.500000000                -NaN
2007-10-27/14:47:14.423   153274784.0000000   211721968.0000000   11115179.00000000   1246179.500000000   492280.7500000000   421171.4062500000   277297.6250000000   251175.2500000000   283333.4687500000   304355.2812500000   436059.2187500000   695733.5625000000   988577.0625000000   1439776.375000000   2181996.500000000   2880082.750000000   4319916.500000000   5813258.500000000   6980286.500000000   8960787.000000000   11961149.00000000   15561389.00000000   19386074.00000000   23371576.00000000   26879230.00000000   30778816.00000000   27265888.00000000   20432392.00000000   12685036.00000000   9345485.000000000   7913937.500000000                -NaN
2007-10-27/14:47:17.480   153674096.0000000   213065232.0000000   11477311.00000000   1219617.875000000   557779.8750000000   404304.3750000000   290205.6562500000   277774.3437500000   342096.6250000000   338637.0937500000   477442.9062500000   722035.4375000000   987220.6875000000   1534820.125000000   1990003.000000000   3049495.750000000   4144613.750000000   5586077.000000000   7023364.500000000   8674435.000000000   12058839.00000000   15250477.00000000   19492378.00000000   22585358.00000000   27474744.00000000   31028136.00000000   27530366.00000000   19870266.00000000   13023657.00000000   9186548.000000000   7656585.500000000                -NaN
2007-10-27/14:47:20.536   152947152.0000000   211720080.0000000   11235152.00000000   1199698.125000000   548145.1875000000   426360.7812500000   349933.3437500000   229373.4218750000   300886.9687500000   363682.9062500000   457944.0000000000   677851.0000000000   922404.5000000000   1410716.375000000   2052841.625000000   2961075.750000000   4208462.000000000   5674907.500000000   7299845.500000000   9006880.000000000   11472767.00000000   15766632.00000000   19060842.00000000   23595048.00000000   27599066.00000000   30910384.00000000   27405376.00000000   19876734.00000000   13252035.00000000   9552038.000000000   7745234.500000000                -NaN
2007-10-27/14:47:23.593   151916848.0000000   213095232.0000000   11034780.00000000   1135565.375000000   679018.6250000000   427329.0937500000   304883.2812500000   265352.5625000000   265147.5000000000   419518.5312500000   493895.2500000000   698490.3125000000   911305.2500000000   1482515.375000000   2107845.500000000   2945531.250000000   4165064.000000000   5857672.500000000   7072410.500000000   8819285.000000000   11671965.00000000   15866543.00000000   19066900.00000000   23158762.00000000   28194720.00000000   30778816.00000000   26864538.00000000   20290572.00000000   13252019.00000000   9265287.000000000   7873366.500000000                -NaN
2007-10-27/14:47:26.649   152217232.0000000   211003408.0000000   9532622.000000000   1085181.125000000   572802.8125000000   400266.7500000000   360121.6562500000   259287.6718750000   266355.2500000000   333005.5312500000   448307.9062500000   665443.7500000000   1040770.562500000   1433000.625000000   2257344.250000000   3116635.750000000   4231399.500000000   5629704.000000000   7442010.000000000   9248801.000000000   12068211.00000000   15774636.00000000   19283788.00000000   23156786.00000000   27834698.00000000   30638106.00000000   27141022.00000000   20290622.00000000   13363032.00000000   9666945.000000000   8355052.000000000                -NaN
2007-10-27/14:47:29.706   151191856.0000000   208315600.0000000   8646901.000000000   1113698.125000000   546229.0625000000   375715.5937500000   329177.3750000000   269152.3125000000   288526.2500000000   434213.5937500000   544336.5625000000   656088.1875000000   1113262.375000000   1464989.500000000   2172351.250000000   3224370.750000000   4430894.500000000   5954335.500000000   7261194.500000000   9299433.000000000   11861761.00000000   15668943.00000000   19607086.00000000   23607664.00000000   28068176.00000000   31277400.00000000   28071336.00000000   21214588.00000000   13592059.00000000   9713128.000000000   8266392.000000000                -NaN
2007-10-27/14:47:32.762   151850304.0000000   206272000.0000000   7637776.000000000   1125245.625000000   592562.6250000000   415807.9062500000   284504.5000000000   299786.0312500000   316442.5937500000   373746.0937500000   484079.6562500000   796006.3125000000   1082317.750000000   1473956.500000000   2166330.000000000   3074543.000000000   4236390.000000000   5955123.500000000   7632620.500000000   9249649.000000000   12267409.00000000   15766632.00000000   19502608.00000000   23264224.00000000   28316942.00000000   30398112.00000000   28198618.00000000   20999884.00000000   13773105.00000000   9990806.000000000   8306961.500000000                -NaN
2007-10-27/14:47:35.819   152876304.0000000   206274512.0000000   7956440.500000000   1188980.000000000   523045.6250000000   396247.0937500000   334261.7812500000   275094.9062500000   318929.0937500000   415443.2187500000   453070.6562500000   678074.5625000000   1001620.687500000   1514364.000000000   2237600.250000000   3142533.750000000   4233897.000000000   5683519.500000000   7449203.500000000   9536007.000000000   11671944.00000000   15567205.00000000   20040580.00000000   23382186.00000000   28194610.00000000   31656010.00000000   28475134.00000000   21217110.00000000   13284509.00000000   10030073.00000000   8307722.000000000                -NaN
2007-10-27/14:47:38.876   152783040.0000000   197481520.0000000   5440241.500000000   1134422.125000000   518459.6250000000   420313.5312500000   341198.2812500000   292985.2812500000   323745.2500000000   367936.6562500000   469010.7500000000   694779.3125000000   1063421.375000000   1505578.000000000   2229540.000000000   3358191.750000000   4503667.500000000   5911692.000000000   7781014.500000000   9589504.000000000   12068211.00000000   16073984.00000000   19615042.00000000   23605606.00000000   29146070.00000000   32404026.00000000   28725096.00000000   21637562.00000000   14530379.00000000   10231379.00000000   8877009.000000000                -NaN
2007-10-27/14:47:41.932   153467632.0000000   200846384.0000000   5578070.500000000   1177180.875000000   588041.3125000000   385804.4062500000   290558.7812500000   300601.5312500000   273014.3437500000   405780.0000000000   555022.6250000000   713491.0000000000   1021873.812500000   1663178.625000000   2184028.000000000   3094599.250000000   4501935.500000000   5865502.000000000   7451816.500000000   9016775.000000000   11271869.00000000   15362008.00000000   19602914.00000000   23614264.00000000   28561480.00000000   31157426.00000000   28475134.00000000   21429328.00000000   14001536.00000000   10079409.00000000   8351674.000000000                -NaN
2007-10-27/14:47:44.989   153499328.0000000   203571632.0000000   6627516.500000000   1136184.125000000   578401.2500000000   399800.2500000000   314963.0000000000   273057.5000000000   362713.4062500000   373235.9687500000   540713.1875000000   723606.0000000000   1051823.250000000   1650824.000000000   2237971.750000000   3115881.250000000   4471803.500000000   5862951.500000000   7214735.500000000   8961609.000000000   11671944.00000000   15465503.00000000   19062742.00000000   23053368.00000000   28908406.00000000   30898862.00000000   27669850.00000000   20926982.00000000   14040413.00000000   10121739.00000000   8696642.000000000                -NaN
2007-10-27/14:47:48.045   152876304.0000000   205582768.0000000   7614718.500000000   1155895.125000000   611734.5000000000   431766.7500000000   365889.2812500000   292588.1875000000   303882.1875000000   408767.7500000000   467828.0000000000   676817.0000000000   1010639.500000000   1524112.125000000   2300071.500000000   3220610.000000000   4539388.500000000   6043168.500000000   7357896.500000000   9059532.000000000   11183605.00000000   15150579.00000000   19054798.00000000   23382186.00000000   28316942.00000000   31016626.00000000   28056976.00000000   20514362.00000000   13299392.00000000   9961379.000000000   8220915.500000000                -NaN
2007-10-27/14:47:51.102   152548528.0000000   209658256.0000000   9173426.000000000   1186358.125000000   577499.0000000000   380684.0937500000   293145.2812500000   285567.9687500000   279740.6562500000   303017.2187500000   530069.0625000000   760637.5625000000   1042760.437500000   1545940.125000000   2214247.250000000   3266464.750000000   4431855.500000000   5774116.000000000   7210348.000000000   8737840.000000000   11378953.00000000   15154592.00000000   18846246.00000000   23721640.00000000   29146126.00000000   32394954.00000000   27390958.00000000   19737446.00000000   13401245.00000000   10164149.00000000   8052223.500000000                -NaN
2007-10-27/14:47:54.158   154192000.0000000   206956608.0000000   7392202.500000000   1139335.500000000   593027.8750000000   436932.9062500000   363568.6250000000   313686.6250000000   363421.3750000000   416865.1562500000   542520.0625000000   751101.3125000000   1105964.875000000   1663729.500000000   2411295.750000000   3292736.000000000   4592955.000000000   6178191.500000000   7545720.500000000   9263259.000000000   11579849.00000000   15664941.00000000   19273582.00000000   23829080.00000000   29281566.00000000   31658344.00000000   26874374.00000000   20025102.00000000   13070341.00000000   9391678.000000000   8483957.000000000                -NaN
2007-10-27/14:47:57.215   152548528.0000000   208313088.0000000   9173877.000000000   1136353.875000000   558066.7500000000   416600.1562500000   370598.3750000000   259486.1718750000   352593.1562500000   374812.9062500000   587996.9375000000   786649.7500000000   1189694.125000000   1664368.500000000   2325471.750000000   3376270.750000000   4371753.500000000   5727941.500000000   7401758.000000000   9450845.000000000   11974373.00000000   15465515.00000000   19384118.00000000   23848346.00000000   28674808.00000000   31277514.00000000   26749322.00000000   18752550.00000000   13141075.00000000   9678445.000000000   8483231.000000000                -NaN
2007-10-27/14:48:00.271   150968672.0000000   213074480.0000000   12769215.00000000   1277737.125000000   577807.9375000000   446427.4062500000   337642.2187500000   345618.2187500000   321724.4687500000   450975.0000000000   617444.5000000000   951148.4375000000   1116475.625000000   1760101.500000000   2492215.250000000   3440882.250000000   4536901.500000000   5721086.500000000   7254204.000000000   9014270.000000000   12081491.00000000   15369629.00000000   19279638.00000000   23401554.00000000   29752882.00000000   30529610.00000000   24899384.00000000   18050090.00000000   12774853.00000000   9392385.000000000   8184499.500000000                -NaN
2007-10-27/14:48:03.328   154688864.0000000   213766224.0000000   14308843.00000000   1255526.750000000   536766.5625000000   435676.5000000000   298052.0312500000   355735.9062500000   378069.6562500000   497614.2812500000   667753.8750000000   955402.1875000000   1281448.125000000   1863667.375000000   2681590.750000000   3569435.750000000   4380706.500000000   5486911.000000000   7391152.000000000   9255031.000000000   11886123.00000000   15676945.00000000   19056684.00000000   23616242.00000000   28090378.00000000   29924998.00000000   24233842.00000000   17348978.00000000   12282117.00000000   9599693.000000000   8315268.500000000                -NaN
2007-10-27/14:48:06.384   153688976.0000000   213091456.0000000   14229819.00000000   1295998.250000000   598869.2500000000   421964.5937500000   325262.4687500000   291146.7812500000   378137.3437500000   498014.2187500000   710544.9375000000   1014106.062500000   1316335.875000000   1874007.625000000   2597425.250000000   3545704.250000000   4580300.000000000   5398067.500000000   6928462.000000000   9212601.000000000   11780792.00000000   15983880.00000000   19705166.00000000   23637646.00000000   28674862.00000000   29650382.00000000   23705434.00000000   17207296.00000000   12244780.00000000   9761773.000000000   8487341.000000000                -NaN
2007-10-27/14:48:09.441   155040688.0000000   214465360.0000000   15764603.00000000   1195787.375000000   558531.6875000000   374636.3750000000   328224.3437500000   386822.5312500000   377671.2187500000   532725.4375000000   793451.0625000000   1130087.500000000   1493049.375000000   2064300.000000000   2833890.000000000   3717970.750000000   4753898.500000000   5573211.500000000   7255008.000000000   9114688.000000000   12081469.00000000   15987881.00000000   19390162.00000000   23628912.00000000   28688000.00000000   28143650.00000000   23301838.00000000   17561106.00000000   12400220.00000000   9316061.000000000   8700012.000000000                -NaN
2007-10-27/14:48:12.497   154002944.0000000   213122096.0000000   15524319.00000000   1277388.375000000   573860.3750000000   466383.9687500000   411314.4062500000   360718.9062500000   423985.3437500000   538735.0625000000   803379.1875000000   1211755.750000000   1690840.125000000   2105672.250000000   3024943.750000000   3722951.750000000   4596554.500000000   5663807.500000000   7162104.000000000   9109311.000000000   11880537.00000000   16197161.00000000   19390174.00000000   23626958.00000000   27968074.00000000   28524280.00000000   23050106.00000000   17072176.00000000   12053104.00000000   9723947.000000000   8830783.000000000                -NaN
2007-10-27/14:48:15.554   154703104.0000000   213763712.0000000   14959304.00000000   1195214.625000000   492698.2812500000   421765.5312500000   340624.1875000000   396830.2812500000   473766.3437500000   557794.3125000000   792289.4375000000   1097168.250000000   1563331.375000000   2243704.750000000   3024566.750000000   3957567.250000000   4662894.500000000   5886693.500000000   7391162.500000000   9495302.000000000   12179136.00000000   15993723.00000000   19066888.00000000   23839664.00000000   28561480.00000000   28025982.00000000   23037722.00000000   17207264.00000000   12094925.00000000   9200521.000000000   8827395.000000000                -NaN
2007-10-27/14:48:18.610   155033328.0000000   215139536.0000000   15038305.00000000   1195788.625000000   517795.0000000000   462080.0937500000   320443.8437500000   417223.4687500000   403944.8750000000   664529.2500000000   763712.8125000000   1140205.750000000   1634248.125000000   2295059.750000000   3129324.750000000   3872418.000000000   4884109.500000000   5756926.000000000   7713363.500000000   9356635.000000000   12075884.00000000   15976261.00000000   19281928.00000000   22946032.00000000   27968024.00000000   28904928.00000000   23289546.00000000   17562358.00000000   12400191.00000000   9965231.000000000   9008537.000000000                -NaN
2007-10-27/14:48:21.667   153302224.0000000   213763712.0000000   13901125.00000000   1216287.750000000   547683.3125000000   462079.1250000000   374839.0312500000   356576.9687500000   489566.2812500000   569924.3125000000   834503.4375000000   1171730.250000000   1640588.625000000   2158579.500000000   2965334.250000000   3935432.000000000   4887365.500000000   6160056.000000000   7486857.500000000   9405599.000000000   12179136.00000000   16297072.00000000   19285696.00000000   23064070.00000000   27854746.00000000   27906222.00000000   22910622.00000000   17007158.00000000   12550045.00000000   9561161.000000000   9007780.000000000                -NaN
2007-10-27/14:48:24.724   153302224.0000000   213766224.0000000   12725405.00000000   1265883.125000000   568303.5000000000   446427.1562500000   352628.2812500000   366031.6562500000   403016.2187500000   589940.2500000000   773639.7500000000   1202539.375000000   1661804.500000000   2182012.000000000   3090204.000000000   3941174.750000000   4975115.500000000   6030278.000000000   7435026.500000000   9684583.000000000   12575448.00000000   16089619.00000000   19496538.00000000   23062024.00000000   28339146.00000000   29163494.00000000   23301958.00000000   17281430.00000000   12178320.00000000   9757909.000000000   9262565.000000000                -NaN
2007-10-27/14:48:27.780   154330736.0000000   215142672.0000000   13097083.00000000   1236559.625000000   653434.0625000000   415808.6562500000   338590.6562500000   371124.8437500000   368394.2500000000   665415.8125000000   843807.4375000000   1201008.125000000   1598082.875000000   2117570.000000000   3047557.000000000   3784735.750000000   4688706.500000000   5621915.500000000   7441215.500000000   9496946.000000000   12667552.00000000   15883981.00000000   19283798.00000000   23955760.00000000   28439232.00000000   28025982.00000000   23037722.00000000   16645460.00000000   12470885.00000000   9805580.000000000   8872873.000000000                -NaN
2007-10-27/14:48:30.837   155326016.0000000   215096320.0000000   13618323.00000000   1266683.250000000   614242.5625000000   400838.7812500000   330037.8437500000   406640.7812500000   423010.9687500000   615098.3750000000   751863.3125000000   1109353.625000000   1669769.875000000   2170479.250000000   2919725.250000000   3896152.000000000   4752181.000000000   5798660.000000000   7436825.500000000   9352095.000000000   12179148.00000000   15678737.00000000   19396218.00000000   23296174.00000000   28325958.00000000   28145928.00000000   22641576.00000000   16853440.00000000   12099160.00000000   9682999.000000000   8483216.000000000                -NaN
2007-10-27/14:48:33.893   154988576.0000000   214439760.0000000   13500713.00000000   1136803.000000000   628709.1875000000   477928.5000000000   387217.8750000000   372693.1562500000   433508.1562500000   553561.8125000000   835663.9375000000   1119698.500000000   1451724.000000000   2242517.750000000   2964128.750000000   3975942.000000000   4770163.000000000   5931124.500000000   7391178.000000000   9679201.000000000   12175305.00000000   15784476.00000000   19496538.00000000   23403482.00000000   28090378.00000000   27908386.00000000   22509438.00000000   17134350.00000000   12256180.00000000   9757210.000000000   9261027.000000000                -NaN
2007-10-27/14:48:36.950   154336880.0000000   215123184.0000000   13414787.00000000   1176389.125000000   554140.3125000000   446625.0000000000   386754.4062500000   336183.8750000000   479911.9062500000   533124.5625000000   797545.0000000000   1128916.625000000   1628760.625000000   2178443.000000000   3088624.000000000   4085307.250000000   4840703.000000000   6108052.000000000   7719538.500000000   9644674.000000000   11886123.00000000   15577047.00000000   18741728.00000000   23626958.00000000   27968022.00000000   28773488.00000000   22646506.00000000   16718425.00000000   12100496.00000000   9681575.000000000   8831540.000000000                -NaN
2007-10-27/14:48:40.006   154988576.0000000   213765616.0000000   12327895.00000000   1275846.000000000   618454.3125000000   451526.2187500000   360496.7500000000   356597.8750000000   424540.5312500000   599357.5000000000   858452.3125000000   1137687.375000000   1596815.375000000   2378175.000000000   3110409.250000000   3932993.250000000   4793484.000000000   6132701.500000000   7299850.500000000   9669338.000000000   11779016.00000000   15774635.00000000   18970766.00000000   23405490.00000000   27968022.00000000   27776832.00000000   22634138.00000000   16713041.00000000   12096279.00000000   9762475.000000000   9094597.000000000                -NaN
2007-10-27/14:48:43.063   154626512.0000000   214440432.0000000   12808068.00000000   1298676.375000000   567796.3125000000   477707.5312500000   351763.0937500000   375841.7187500000   449529.6250000000   522372.5937500000   807962.4375000000   1230736.000000000   1512760.000000000   2178440.750000000   2832316.000000000   3913677.750000000   4772644.000000000   5750894.000000000   7532517.500000000   9445518.000000000   11981704.00000000   15983893.00000000   18751970.00000000   23287440.00000000   28339202.00000000   29271846.00000000   23037726.00000000   17000504.00000000   11792341.00000000   9838861.000000000   8833089.000000000                -NaN
2007-10-27/14:48:46.119   151979760.0000000   215784304.0000000   12288003.00000000   1216470.250000000   597243.1875000000   472036.2187500000   397407.4062500000   320706.5312500000   398975.5000000000   552494.5625000000   839043.2500000000   1107016.625000000   1514933.625000000   2190799.750000000   2939566.000000000   3913300.000000000   4642433.500000000   5931120.000000000   7436817.500000000   9302288.000000000   12168000.00000000   15672932.00000000   18950308.00000000   23287440.00000000   27732552.00000000   28026040.00000000   23301838.00000000   17347710.00000000   12096252.00000000   9965927.000000000   9093841.000000000                -NaN
2007-10-27/14:48:49.176   154333168.0000000   213768768.0000000   12321641.00000000   1285991.375000000   607031.0625000000   382226.9062500000   364918.5937500000   361424.9687500000   397932.9062500000   588873.1875000000   797722.7500000000   1118888.375000000   1616935.375000000   2108785.500000000   3132106.250000000   3828152.750000000   4818919.500000000   5842278.500000000   7486050.500000000   9496116.000000000   12276815.00000000   15780452.00000000   18960536.00000000   23171406.00000000   27619170.00000000   28524280.00000000   23177150.00000000   17005894.00000000   12550063.00000000   10082521.00000000   8831535.000000000                -NaN
2007-10-27/14:48:52.232   153007056.0000000   214440400.0000000   12323391.00000000   1190121.875000000   587316.8750000000   411786.9062500000   416728.0000000000   361225.9687500000   453304.1562500000   543787.5625000000   823682.0000000000   1108906.125000000   1555715.375000000   2318492.000000000   2792076.500000000   3785118.000000000   4710495.500000000   5931120.000000000   7532509.500000000   9162805.000000000   11882280.00000000   15780452.00000000   18964732.00000000   23626958.00000000   27981266.00000000   28644282.00000000   23438910.00000000   17568962.00000000   12470885.00000000   10003025.00000000   8963075.000000000                -NaN
2007-10-27/14:48:55.289   154298864.0000000   214424688.0000000   11274919.00000000   1145571.125000000   604162.5000000000   456228.9062500000   366484.5312500000   432456.3437500000   445244.5000000000   610310.1875000000   797722.5000000000   1077426.000000000   1639413.125000000   2138256.250000000   2922597.250000000   4002585.750000000   4708785.500000000   5891935.500000000   7347301.500000000   9401047.000000000   12477759.00000000   15668908.00000000   19502594.00000000   23401504.00000000   27968022.00000000   28775664.00000000   23438968.00000000   17355598.00000000   12620741.00000000   10087063.00000000   9429787.000000000                -NaN
2007-10-27/14:48:58.345   154267792.0000000   213766224.0000000   11473724.00000000   1315525.750000000   599199.9375000000   410444.2187500000   353510.4062500000   391075.5937500000   419766.9687500000   575044.8125000000   834681.4375000000   1078637.875000000   1481403.500000000   2266041.000000000   2963291.750000000   3831447.250000000   4623698.500000000   6024256.000000000   7674683.500000000   9454557.000000000   12179136.00000000   15680971.00000000   19066888.00000000   23403482.00000000   27610154.00000000   28392856.00000000   23035326.00000000   17428516.00000000   12699901.00000000   10006873.00000000   9223827.000000000                -NaN
2007-10-27/14:49:01.402   153606832.0000000   215112656.0000000   11194581.00000000   1176386.500000000   573599.9375000000   406621.1562500000   369071.2812500000   377122.2500000000   475494.0000000000   575134.2500000000   849017.6875000000   1087812.375000000   1586075.625000000   2192355.250000000   2921023.750000000   3703734.250000000   4801509.500000000   5892720.000000000   7580768.500000000   9545907.000000000   11974373.00000000   15266099.00000000   18960512.00000000   23053368.00000000   27965936.00000000   28655776.00000000   22648862.00000000   17562354.00000000   12246108.00000000   9770174.000000000   8913446.000000000                -NaN
2007-10-27/14:49:04.458   154954288.0000000   215814320.0000000   11680407.00000000   1247146.125000000   582595.2500000000   452476.3750000000   381252.0937500000   387219.3437500000   454169.0937500000   563714.0625000000   743656.8125000000   1056377.375000000   1565140.125000000   2064209.000000000   2732106.250000000   3725020.250000000   4799029.500000000   5981561.500000000   7445596.000000000   9365739.000000000   12276815.00000000   15987881.00000000   19075230.00000000   23287490.00000000   27845734.00000000   29414920.00000000   23037722.00000000   17148862.00000000   12478019.00000000   9555899.000000000   8920991.000000000                -NaN
2007-10-27/14:49:07.515   153974288.0000000   215816192.0000000   12245293.00000000   1306542.375000000   602336.5625000000   405432.2187500000   391441.2500000000   344882.9687500000   459472.0312500000   554030.7500000000   741535.5000000000   1191608.750000000   1587026.000000000   2129107.750000000   2836761.750000000   3831070.750000000   4802274.000000000   5800384.500000000   7301638.500000000   9496105.000000000   11681360.00000000   15481208.00000000   18848092.00000000   23616242.00000000   28216846.00000000   28395078.00000000   22771272.00000000   16793810.00000000   12403123.00000000   9763202.000000000   8872109.000000000                -NaN
2007-10-27/14:49:10.572   152353488.0000000   215785584.0000000   12521909.00000000   1285985.375000000   672407.6875000000   478016.1250000000   412703.0312500000   412042.0000000000   445022.7500000000   641057.2500000000   767404.2500000000   1139080.625000000   1574973.375000000   2223018.000000000   2900441.750000000   3831445.250000000   4888316.500000000   5892720.500000000   7026759.500000000   9174653.000000000   11978205.00000000   15473531.00000000   19072960.00000000   23626906.00000000   27854750.00000000   28275134.00000000   22773610.00000000   17635274.00000000   12475125.00000000   9521931.000000000   8786818.000000000                -NaN
2007-10-27/14:49:13.628   155355312.0000000   213093968.0000000   13822323.00000000   1285634.125000000   567600.6875000000   405145.6250000000   458039.7187500000   351573.0000000000   455808.6562500000   564492.5625000000   798034.8125000000   1087228.500000000   1536412.500000000   2152174.250000000   3007704.000000000   3853578.000000000   4758880.500000000   5619388.000000000   7165518.000000000   9029565.000000000   12179148.00000000   15373641.00000000   18972690.00000000   23521536.00000000   27025818.00000000   28905096.00000000   23314222.00000000   16787158.00000000   12398859.00000000   9601399.000000000   8745485.000000000                -NaN
2007-10-27/14:49:16.685   153633648.0000000   215147088.0000000   12565185.00000000   1186218.500000000   593444.5625000000   411214.2812500000   401057.8437500000   412486.5000000000   423675.8750000000   573866.8125000000   751371.6875000000   1108994.125000000   1503110.000000000   2013315.500000000   2899613.000000000   3959164.250000000   4797299.500000000   6117376.500000000   7625616.500000000   9262411.000000000   11979936.00000000   15686800.00000000   18539254.00000000   23074744.00000000   28090326.00000000   29034202.00000000   23037664.00000000   16577931.00000000   12478049.00000000   9400796.000000000   8877009.000000000                -NaN
2007-10-27/14:49:19.741   153338352.0000000   216487216.0000000   13300900.00000000   1326415.500000000   562568.8125000000   476936.1562500000   401432.2187500000   373091.2187500000   378069.4062500000   588583.6875000000   766510.6875000000   1117316.125000000   1587026.625000000   2129104.750000000   2792080.250000000   3849441.750000000   4772641.500000000   5666327.500000000   7349893.500000000   9733536.000000000   12272984.00000000   15682785.00000000   19287970.00000000   23180064.00000000   28103570.00000000   28524280.00000000   22636494.00000000   16571315.00000000   12100517.00000000   9804839.000000000   8746250.000000000                -NaN
2007-10-27/14:49:22.798   154660784.0000000   215815568.0000000   13700163.00000000   1226991.000000000   522603.5312500000   415432.5937500000   430656.5000000000   342181.9687500000   460290.9687500000   507588.5000000000   807381.9375000000   1024674.250000000   1492459.000000000   2147411.750000000   2860592.000000000   3695458.000000000   4642438.500000000   5729167.500000000   7530728.500000000   9397368.000000000   11974373.00000000   15892020.00000000   18964708.00000000   23074794.00000000   28090326.00000000   29295062.00000000   23703082.00000000   16297084.00000000   11986663.00000000   9643762.000000000   8872868.000000000                -NaN
2007-10-27/14:49:25.854   154047984.0000000   215140784.0000000   15439141.00000000   1236961.000000000   577214.6250000000   395585.2812500000   368784.7187500000   349489.5000000000   398420.0000000000   497214.5312500000   653285.4375000000   891698.6875000000   1292910.000000000   1811584.625000000   2704118.000000000   3436738.750000000   4534412.000000000   5530535.000000000   7255021.500000000   9070263.000000000   11886123.00000000   15571219.00000000   18966594.00000000   23287440.00000000   27854746.00000000   28535904.00000000   22509438.00000000   16437547.00000000   11607833.00000000   9403226.000000000   8831525.000000000                -NaN
2007-10-27/14:49:28.911   153418832.0000000   216485936.0000000   16090436.00000000   1236608.875000000   593245.1875000000   456978.8437500000   345333.9062500000   337900.2187500000   393959.7500000000   430159.5937500000   596740.8750000000   921645.8125000000   1282669.625000000   1758683.125000000   2365787.000000000   3416678.250000000   4491778.000000000   5528792.500000000   7392149.500000000   9499812.000000000   11972643.00000000   15676945.00000000   18964708.00000000   23283480.00000000   27868102.00000000   29034202.00000000   23705434.00000000   16579211.00000000   12282133.00000000   9926693.000000000   9135177.000000000                -NaN
2007-10-27/14:49:31.967   152718672.0000000   216484048.0000000   16167636.00000000   1245612.625000000   624098.8125000000   416116.5937500000   325439.0312500000   355824.3437500000   325517.5937500000   384208.7500000000   529488.5625000000   880408.5625000000   1127034.125000000   1651647.125000000   2366161.000000000   3268534.750000000   4407473.500000000   5977291.500000000   7260395.500000000   9405599.000000000   11974363.00000000   15982088.00000000   19071058.00000000   22838654.00000000   28325958.00000000   28286926.00000000   22910682.00000000   16571283.00000000   12100496.00000000   9601395.000000000   8916843.000000000                -NaN
2007-10-27/14:49:35.024   151698672.0000000   214441680.0000000   15198667.00000000   1265137.375000000   628929.8125000000   421391.7500000000   329483.0937500000   326196.8750000000   377095.0000000000   430559.2187500000   678663.5000000000   781006.1875000000   1135915.250000000   1651969.875000000   2280699.250000000   3332304.000000000   4665377.000000000   5668865.500000000   7394572.500000000   9496117.000000000   12072041.00000000   15774624.00000000   18958640.00000000   23521590.00000000   28574834.00000000   28037664.00000000   22646570.00000000   16290405.00000000   11874405.00000000   9278267.000000000   8609818.000000000                -NaN
2007-10-27/14:49:38.080   153346608.0000000   215110768.0000000   14302248.00000000   1215891.625000000   585554.0625000000   367924.1250000000   345354.5937500000   341120.7812500000   408362.2812500000   435680.0000000000   576841.3750000000   816465.4375000000   1198124.875000000   1662539.375000000   2385438.250000000   3309878.250000000   4474209.500000000   5852589.500000000   7448208.500000000   9738908.000000000   11675775.00000000   15678761.00000000   18741728.00000000   22838654.00000000   28561590.00000000   28653614.00000000   23438968.00000000   17000598.00000000   11718747.00000000   9319919.000000000   8921734.000000000                -NaN
2007-10-27/14:49:41.137   155360944.0000000   215814320.0000000   13578173.00000000   1297536.750000000   602728.3125000000   421435.5937500000   370509.3437500000   303678.3437500000   357409.7812500000   420963.6250000000   571744.2500000000   838767.3125000000   1199348.625000000   1683818.125000000   2218691.250000000   3333608.750000000   4318964.000000000   5673154.500000000   7214743.500000000   9311365.000000000   11775185.00000000   15469528.00000000   18422662.00000000   23508866.00000000   28103570.00000000   28535904.00000000   23566010.00000000   16792542.00000000   12181245.00000000   9482705.000000000   8875489.000000000                -NaN
2007-10-27/14:49:44.193   152355888.0000000   215142672.0000000   14187125.00000000   1235644.375000000   597172.6875000000   426778.5000000000   330346.0625000000   313974.1562500000   329426.2187500000   450106.9687500000   586815.0000000000   808278.4375000000   1156619.375000000   1663956.625000000   2364491.250000000   3483069.250000000   4339888.000000000   5709016.500000000   7399948.500000000   9212601.000000000   11872853.00000000   15676933.00000000   18950308.00000000   23405490.00000000   28561534.00000000   29534906.00000000   22773610.00000000   16497157.00000000   12395981.00000000   9441039.000000000   8877776.000000000                -NaN
2007-10-27/14:49:47.250   154361232.0000000   215812416.0000000   14264917.00000000   1289508.625000000   556702.1875000000   400068.5000000000   318988.1562500000   330803.8437500000   326342.0937500000   420318.0312500000   591397.2500000000   764975.7500000000   1218649.125000000   1789258.625000000   2321390.750000000   3479318.000000000   4444175.500000000   5666350.000000000   6982085.500000000   8976051.000000000   11775173.00000000   15469528.00000000   18854174.00000000   23839714.00000000   27968022.00000000   28902762.00000000   23037722.00000000   16785922.00000000   12175413.00000000   9572018.000000000   8527905.000000000                -NaN
2007-10-27/14:49:50.306   153675312.0000000   217160720.0000000   14553308.00000000   1225634.000000000   581915.0000000000   395672.5312500000   338126.5000000000   325711.3437500000   316886.9375000000   409255.4062500000   570561.6250000000   807291.0000000000   1261781.500000000   1828248.625000000   2468862.750000000   3243112.250000000   4442462.500000000   5621918.000000000   7262014.500000000   9210769.000000000   11978216.00000000   15780452.00000000   18958638.00000000   23169400.00000000   28810358.00000000   28902706.00000000   23035384.00000000   16576691.00000000   12256157.00000000   9884311.000000000   9093851.000000000                -NaN
2007-10-27/14:49:53.363   153337120.0000000   215819984.0000000   13978715.00000000   1204164.375000000   567354.9375000000   360637.8750000000   328025.5312500000   311252.0000000000   387503.3750000000   449508.3437500000   576126.8125000000   802951.2500000000   1220190.375000000   1685647.625000000   2425762.000000000   3309411.000000000   4472575.500000000   5578281.500000000   7025952.000000000   9355790.000000000   11677507.00000000   15469504.00000000   19066888.00000000   23285446.00000000   27968022.00000000   28653614.00000000   23566130.00000000   17139718.00000000   12178320.00000000   9885032.000000000   8532825.000000000                -NaN
2007-10-27/14:49:56.419   153674096.0000000   214471664.0000000   14141855.00000000   1184986.750000000   598625.8750000000   421171.5000000000   302849.3437500000   307799.0625000000   352970.2812500000   423861.1250000000   631242.0000000000   782040.8125000000   1074520.625000000   1704871.625000000   2447079.250000000   3309504.000000000   4248889.500000000   5490408.500000000   6980302.500000000   9110157.000000000   11876695.00000000   15569033.00000000   18310254.00000000   23732288.00000000   28090326.00000000   29034202.00000000   23830184.00000000   17146358.00000000   12104765.00000000   9840274.000000000   8654525.000000000                -NaN
2007-10-27/14:49:59.476   153343888.0000000   214437872.0000000   12930605.00000000   1226425.625000000   563713.1250000000   384616.7500000000   380192.6562500000   345993.5625000000   353190.8750000000   460926.4687500000   604171.6875000000   842032.8125000000   1144348.250000000   1683450.625000000   2489807.750000000   3331632.250000000   4491778.000000000   5890190.500000000   7070781.500000000   8970680.000000000   11867291.00000000   15672920.00000000   18741728.00000000   22724616.00000000   27863818.00000000   29532842.00000000   23301838.00000000   17635256.00000000   12627875.00000000   9598968.000000000   8958914.000000000                -NaN
2007-10-27/14:50:02.533   152937984.0000000   212404752.0000000   11753536.00000000   1177002.625000000   602728.9375000000   380992.0000000000   324557.1562500000   283175.8125000000   377472.7187500000   507188.6562500000   611878.8750000000   1007027.062500000   1405780.375000000   1830853.000000000   2682798.250000000   3608257.000000000   4551444.000000000   5351114.000000000   7352506.500000000   8969838.000000000   11876717.00000000   15260307.00000000   18537408.00000000   23390842.00000000   28203656.00000000   29532730.00000000   24219242.00000000   17060222.00000000   12103400.00000000   10045407.00000000   9482762.000000000                -NaN
2007-10-27/14:50:05.589   152637616.0000000   213766224.0000000   11677444.00000000   1215500.875000000   587092.8125000000   417063.2500000000   332249.2500000000   295487.5937500000   353928.8437500000   450374.4062500000   632492.3750000000   920658.1875000000   1394683.375000000   1902850.000000000   2362916.250000000   3430927.750000000   4417813.500000000   5393003.000000000   6698606.500000000   9015099.000000000   11471036.00000000   15262099.00000000   18954466.00000000   22935344.00000000   27854802.00000000   29403338.00000000   24622826.00000000   18056758.00000000   12391728.00000000   9918999.000000000   9351994.000000000                -NaN
2007-10-27/14:50:08.646   153346608.0000000   212406000.0000000   11965521.00000000   1144737.625000000   556791.3125000000   365628.4687500000   314565.9062500000   277863.6562500000   312159.5312500000   378178.2187500000   585430.5625000000   869437.7500000000   1228482.500000000   1736353.375000000   2406393.750000000   3089619.000000000   4182074.750000000   5283622.500000000   6978506.500000000   8727917.000000000   11472767.00000000   15052877.00000000   18529014.00000000   22828006.00000000   28081310.00000000   29403338.00000000   23955008.00000000   17775752.00000000   12548731.00000000   10087780.00000000   9228008.000000000                -NaN
2007-10-27/14:50:11.702   153602576.0000000   212392976.0000000   11799112.00000000   1205483.500000000   532749.1250000000   394771.8437500000   329089.0000000000   229263.2031250000   318729.8750000000   419229.0937500000   601460.8125000000   734152.0625000000   1009464.312500000   1545574.000000000   2107846.250000000   3025300.250000000   4220888.500000000   5145298.500000000   6838142.000000000   8633704.000000000   11369537.00000000   15262099.00000000   18524854.00000000   22604584.00000000   27968022.00000000   29024928.00000000   26093466.00000000   17916214.00000000   13076131.00000000   10488004.00000000   8963065.000000000                -NaN
2007-10-27/14:50:14.759   153974288.0000000   209690096.0000000   10343453.00000000   1183895.125000000   456333.3437500000   347483.9062500000   299975.7812500000   242149.6406250000   320839.2187500000   317311.8437500000   498145.6250000000   640216.4375000000   1049791.625000000   1573589.375000000   2212953.250000000   3065049.250000000   4023125.750000000   5306694.500000000   6794293.500000000   8636392.000000000   11471047.00000000   15052900.00000000   18954492.00000000   22701312.00000000   28550418.00000000   30282582.00000000   25415648.00000000   18618642.00000000   12698569.00000000   10488018.00000000   9560556.000000000                -NaN
2007-10-27/14:50:17.815   152947152.0000000   209686960.0000000   11031618.00000000   1177005.625000000   556395.8125000000   379803.3437500000   267108.4687500000   269980.4687500000   308012.2812500000   352931.6562500000   514086.2500000000   739142.4375000000   1003643.437500000   1461647.500000000   2402690.750000000   2848848.250000000   4152451.750000000   5175990.000000000   6794111.500000000   8774023.000000000   11277443.00000000   14431113.00000000   18737582.00000000   23276790.00000000   27485766.00000000   30400278.00000000   24750064.00000000   17909626.00000000   12702809.00000000   10124893.00000000   9342953.000000000                -NaN
2007-10-27/14:50:20.872   153575168.0000000   207654016.0000000   9051911.000000000   1134253.625000000   522494.2187500000   332535.2812500000   268834.0937500000   306556.9062500000   318332.0000000000   335521.6250000000   487459.9062500000   712052.0000000000   1039413.312500000   1596056.625000000   2212582.250000000   3085492.000000000   3915024.750000000   5355398.500000000   6887205.500000000   8728751.000000000   11179775.00000000   15047061.00000000   18527130.00000000   22935344.00000000   28203600.00000000   30148850.00000000   25807120.00000000   19321166.00000000   13447933.00000000   10445645.00000000   9692849.000000000                -NaN
2007-10-27/14:50:23.928   153535984.0000000   208318736.0000000   8124528.500000000   1165464.125000000   532925.6250000000   370903.1250000000   269804.2812500000   231477.8593750000   269620.8437500000   382831.6250000000   528976.6250000000   716709.6875000000   998816.3125000000   1617193.000000000   2137461.750000000   3303602.250000000   4176646.000000000   5175199.500000000   6884602.500000000   8673602.000000000   11467216.00000000   14737965.00000000   19158926.00000000   23264174.00000000   28192552.00000000   29890256.00000000   25540592.00000000   18960674.00000000   13298077.00000000   10686227.00000000   9307279.000000000                -NaN
2007-10-27/14:50:26.985   152217856.0000000   210361104.0000000   8606327.000000000   1126441.125000000   537824.2500000000   364856.0937500000   286803.5000000000   290085.5937500000   274979.5312500000   388929.4062500000   487348.4687500000   729069.6875000000   1102797.625000000   1576557.375000000   2276258.750000000   3111749.750000000   4379938.500000000   5266578.500000000   7063622.500000000   8725063.000000000   11570447.00000000   14732163.00000000   18615010.00000000   22254522.00000000   27821542.00000000   29876632.00000000   25278594.00000000   19033590.00000000   13968388.00000000   10605311.00000000   9176535.000000000                -NaN
2007-10-27/14:50:30.041   152943504.0000000   210361104.0000000   9978391.000000000   1033431.437500000   501282.0312500000   338077.1562500000   304090.0937500000   244673.2031250000   320839.0625000000   388352.0000000000   539773.6875000000   831329.7500000000   1166003.000000000   1606990.125000000   2339936.250000000   3157136.750000000   4314367.500000000   5672370.000000000   6834556.000000000   8673613.000000000   11668113.00000000   15144787.00000000   18631206.00000000   22359944.00000000   27934906.00000000   28999594.00000000   25415590.00000000   17896478.00000000   13148204.00000000   10205069.00000000   9434687.000000000                -NaN
2007-10-27/14:50:33.098   152615728.0000000   210361104.0000000   10909994.00000000   1165857.500000000   552293.3125000000   340195.9375000000   318988.2812500000   300690.1250000000   324232.2500000000   383409.5937500000   529065.5625000000   862764.6875000000   1176105.625000000   1599889.625000000   2403980.250000000   3088690.750000000   4225475.500000000   5537357.500000000   7071588.000000000   8398194.000000000   11375099.00000000   15148787.00000000   18631206.00000000   22922754.00000000   26994658.00000000   29131174.00000000   25405846.00000000   18466280.00000000   13220248.00000000   10282837.00000000   9564687.000000000                -NaN
2007-10-27/14:50:36.154   153274784.0000000   213091456.0000000   11435256.00000000   1093600.750000000   538395.4375000000   398367.0312500000   302651.5000000000   289688.3437500000   315446.5937500000   409055.4062500000   585251.6875000000   817635.3125000000   1177057.625000000   1765598.500000000   2281905.750000000   3350756.000000000   4272306.500000000   5713286.000000000   7019756.000000000   8674445.000000000   11380684.00000000   15252293.00000000   19060842.00000000   22256526.00000000   27352430.00000000   28618936.00000000   24735434.00000000   18256934.00000000   12691475.00000000   10212765.00000000   8999497.000000000                -NaN
2007-10-27/14:50:39.211   152278896.0000000   211733104.0000000   11394804.00000000   1226430.500000000   476379.6250000000   395166.9062500000   269496.5937500000   312803.0625000000   326142.9062500000   475354.4687500000   504513.5937500000   825420.0625000000   1249325.750000000   1724735.875000000   2449577.000000000   3394642.000000000   4255591.000000000   5716786.500000000   7023354.500000000   9061203.000000000   11568715.00000000   15659125.00000000   18733460.00000000   22933416.00000000   26634720.00000000   28249826.00000000   23553718.00000000   18044762.00000000   13599155.00000000   10568934.00000000   9570357.000000000                -NaN
2007-10-27/14:50:42.267   153602576.0000000   209705168.0000000   10143501.00000000   1204344.375000000   507541.5000000000   421083.4062500000   276812.3437500000   305297.2187500000   342163.8437500000   413509.3750000000   544826.5625000000   840819.0000000000   1216477.625000000   1819872.125000000   2418068.250000000   3504264.750000000   4472573.500000000   5808167.500000000   7161101.500000000   8914517.000000000   11708653.00000000   14941359.00000000   18633492.00000000   22819322.00000000   27588062.00000000   28369786.00000000   23289544.00000000   18123006.00000000   13001244.00000000   10934487.00000000   9175744.000000000                -NaN
2007-10-27/14:50:45.324   152903712.0000000   211719440.0000000   9698640.000000000   1154922.625000000   527479.6250000000   344898.6562500000   305170.2187500000   345440.4062500000   339168.7812500000   403247.1250000000   596608.5625000000   817320.7500000000   1125674.000000000   1694983.625000000   2363659.250000000   3371199.000000000   4495987.500000000   6037904.500000000   7487664.000000000   8961631.000000000   11271869.00000000   15146579.00000000   18843934.00000000   22479896.00000000   28070274.00000000   27613098.00000000   24346360.00000000   17549228.00000000   13155309.00000000   10900505.00000000   8872099.000000000                -NaN
2007-10-27/14:50:48.381   151911312.0000000   210361104.0000000   10106788.00000000   1143983.000000000   562546.8750000000   450734.9062500000   331531.8125000000   351395.1250000000   346027.2500000000   454339.5937500000   627417.8125000000   801559.8125000000   1169848.125000000   1693565.125000000   2426502.750000000   3458869.750000000   4585282.000000000   5992682.500000000   7578166.000000000   9343882.000000000   11970543.00000000   15357984.00000000   19279626.00000000   22475912.00000000   26992544.00000000   27862134.00000000   24346480.00000000   18258182.00000000   12620741.00000000   10618287.00000000   9054022.000000000                -NaN
2007-10-27/14:50:51.437   153274784.0000000   212375376.0000000   10427787.00000000   1167043.125000000   539057.3750000000   416203.7187500000   342350.1875000000   308483.5937500000   381933.2187500000   413976.7812500000   600700.8750000000   822514.0625000000   1165684.875000000   1798181.375000000   2410460.750000000   3443325.750000000   4717197.500000000   6124200.000000000   7720340.500000000   9253327.000000000   11771355.00000000   15052900.00000000   18960550.00000000   23158762.00000000   28181530.00000000   28374256.00000000   23429074.00000000   18198440.00000000   12770613.00000000   10247437.00000000   9271607.000000000                -NaN
2007-10-27/14:50:54.494   153974304.0000000   213045136.0000000   11758091.00000000   1165099.500000000   562368.4375000000   415918.8750000000   238860.9531250000   295973.8125000000   337170.5312500000   481363.5000000000   592357.8125000000   832182.5000000000   1165458.375000000   1788297.625000000   2301648.750000000   3437587.000000000   4517692.000000000   6125963.500000000   7729149.500000000   9015935.000000000   11579840.00000000   15465492.00000000   18641436.00000000   22935344.00000000   26994662.00000000   28381280.00000000   23426602.00000000   18057994.00000000   12927604.00000000   10488009.00000000   8966451.000000000                -NaN
2007-10-27/14:50:57.550   154013040.0000000   213793088.0000000   13020191.00000000   1175601.375000000   501587.6562500000   371586.9062500000   350703.6562500000   272482.7812500000   325367.6562500000   377397.0312500000   571343.0000000000   831869.9375000000   1260785.875000000   1661576.875000000   2406385.250000000   3418281.250000000   4558508.500000000   5715826.500000000   7358716.500000000   9303123.000000000   11769623.00000000   15048888.00000000   18848128.00000000   22267238.00000000   27230182.00000000   28628294.00000000   23693248.00000000   17066784.00000000   12632119.00000000   9846513.000000000   9479405.000000000                -NaN
2007-10-27/14:51:00.607   153315232.0000000   212421072.0000000   13534335.00000000   1124454.250000000   523352.3437500000   343727.6562500000   304110.7812500000   259342.7343750000   316310.5937500000   435679.9062500000   539461.9375000000   842569.9375000000   1342484.375000000   1702492.125000000   2362826.750000000   3372886.000000000   4206734.500000000   5895253.500000000   7584358.000000000   9445474.000000000   11769611.00000000   15047073.00000000   18529014.00000000   22829946.00000000   27127966.00000000   28132072.00000000   23693190.00000000   17348978.00000000   12923393.00000000   10252005.00000000   9481999.000000000                -NaN
2007-10-27/14:51:03.663   152682000.0000000   211748800.0000000   12851368.00000000   1235988.375000000   601259.5625000000   508636.2812500000   267682.5937500000   325909.6562500000   326142.7500000000   429739.5000000000   633184.6250000000   888867.2500000000   1229298.000000000   1861470.625000000   2408052.750000000   3415460.000000000   4510133.500000000   5715038.500000000   7540335.500000000   9450845.000000000   11570445.00000000   15150613.00000000   18529026.00000000   22713928.00000000   27845786.00000000   28014390.00000000   23553718.00000000   17142222.00000000   12478019.00000000   10290529.00000000   9225357.000000000                -NaN
2007-10-27/14:51:06.720   152660112.0000000   214467888.0000000   13296004.00000000   1225461.625000000   563051.6250000000   487422.1250000000   350130.2812500000   300093.9062500000   357587.4687500000   419897.0312500000   585652.6875000000   848304.3125000000   1333646.375000000   1789254.625000000   2514830.750000000   3439188.000000000   4577642.000000000   5626208.000000000   7405165.500000000   9402734.000000000   11769644.00000000   14947197.00000000   18518822.00000000   23053418.00000000   27239114.00000000   28000622.00000000   23164840.00000000   16999254.00000000   12627892.00000000   10130155.00000000   8966440.000000000                -NaN
2007-10-27/14:51:09.776   152974576.0000000   214439120.0000000   12688099.00000000   1215896.625000000   532748.1250000000   411964.7812500000   299457.1562500000   315702.4062500000   357519.7187500000   410211.5000000000   666904.8125000000   931809.4375000000   1271981.500000000   1871629.500000000   2492217.750000000   3436742.250000000   4401167.000000000   5853379.500000000   7308689.500000000   9218830.000000000   11769623.00000000   14951175.00000000   18842048.00000000   23053368.00000000   27130094.00000000   28524336.00000000   23289544.00000000   17280182.00000000   13011260.00000000   10289093.00000000   9488453.000000000                -NaN
2007-10-27/14:51:12.833   152947152.0000000   215784304.0000000   12042731.00000000   1285633.125000000   501303.1250000000   389318.2812500000   308152.9687500000   292676.6562500000   371681.0000000000   455695.2500000000   637434.5625000000   940581.0000000000   1344657.875000000   1755988.875000000   2618740.750000000   3456807.250000000   4398683.500000000   5442484.500000000   7488647.500000000   9065731.000000000   11476597.00000000   15561400.00000000   18637262.00000000   23169400.00000000   28070274.00000000   28891154.00000000   22497082.00000000   17273582.00000000   12557219.00000000   10214192.00000000   9488439.000000000                -NaN
2007-10-27/14:51:15.889   151967360.0000000   214437872.0000000   11722115.00000000   1205529.625000000   535886.9375000000   385673.7500000000   261109.8281250000   305275.6875000000   346493.0625000000   451152.5312500000   637614.1250000000   912594.5625000000   1166046.250000000   1976254.375000000   2682793.250000000   3523483.000000000   4574765.500000000   5797857.500000000   7541311.500000000   9447155.000000000   11974363.00000000   15252281.00000000   18627084.00000000   23510858.00000000   27836826.00000000   28773488.00000000   23566010.00000000   17068102.00000000   12560096.00000000   10212060.00000000   9269311.000000000                -NaN
2007-10-27/14:51:18.946   152580496.0000000   212375408.0000000   10710131.00000000   1216063.750000000   586904.1250000000   416380.5937500000   292858.8437500000   293649.5625000000   392697.0937500000   491537.4062500000   622296.5000000000   900511.5625000000   1405559.000000000   1934282.125000000   2725523.750000000   3694235.250000000   4467506.500000000   5886708.500000000   7402554.500000000   9163649.000000000   11478364.00000000   14839668.00000000   18956368.00000000   23169402.00000000   28439178.00000000   29024872.00000000   23827848.00000000   17281494.00000000   12328177.00000000   10014591.00000000   9229519.000000000                -NaN
2007-10-27/14:51:22.002   152913520.0000000   213064624.0000000   11478116.00000000   1205531.875000000   582485.0625000000   425103.8750000000   293146.0625000000   320507.9062500000   332043.6562500000   471678.4062500000   715039.4375000000   959428.7500000000   1262146.625000000   1861249.125000000   2619950.500000000   3566523.750000000   4313215.500000000   5762008.000000000   7445603.500000000   9158272.000000000   11476597.00000000   15565425.00000000   18635366.00000000   22838704.00000000   28439232.00000000   28512744.00000000   22509438.00000000   16718393.00000000   12256157.00000000   10296795.00000000   9229509.000000000                -NaN
2007-10-27/14:51:25.059   152610192.0000000   212391088.0000000   12280872.00000000   1218010.375000000   627632.8125000000   444110.0937500000   299777.8437500000   283661.9375000000   372168.4062500000   528182.7500000000   802084.5625000000   1076437.500000000   1384893.375000000   1957574.000000000   2680392.250000000   3329471.750000000   4375737.500000000   5621908.000000000   7216547.500000000   9020476.000000000   11779016.00000000   15461503.00000000   19287958.00000000   23403482.00000000   27845840.00000000   28395018.00000000   22509438.00000000   16706371.00000000   12856929.00000000   10538075.00000000   9397469.000000000                -NaN
2007-10-27/14:51:28.115   152289296.0000000   211733744.0000000   11234679.00000000   1119813.125000000   586984.8125000000   385761.0312500000   322942.1250000000   330317.6250000000   389452.5937500000   496348.0937500000   694693.6875000000   961312.0000000000   1562922.375000000   2006913.375000000   2810157.000000000   3678306.000000000   4685837.000000000   5668864.500000000   7400761.500000000   9495281.000000000   11675797.00000000   15465503.00000000   19183494.00000000   23732338.00000000   27250240.00000000   28775722.00000000   23177088.00000000   17140998.00000000   12261735.00000000   10247441.00000000   9523343.000000000                -NaN
2007-10-27/14:51:31.172   153961280.0000000   209015936.0000000   12568005.00000000   1166070.125000000   587863.8125000000   461770.1250000000   390095.9062500000   326463.6250000000   417686.2500000000   543077.8125000000   787304.1875000000   1025438.062500000   1467588.875000000   2071351.375000000   2831483.250000000   3504826.250000000   4532692.000000000   5848304.000000000   7630007.500000000   9402723.000000000   11476597.00000000   15363789.00000000   19283798.00000000   23403482.00000000   28797166.00000000   29022634.00000000   23441262.00000000   17153054.00000000   12488077.00000000   11019247.00000000   9702968.000000000                -NaN
2007-10-27/14:51:34.229   153274784.0000000   212404736.0000000   11556759.00000000   1146496.000000000   612810.1875000000   375120.8437500000   350792.8437500000   371699.3437500000   408917.1562500000   502467.3437500000   760407.5625000000   1001968.250000000   1427212.500000000   2031621.375000000   2728395.000000000   3698366.750000000   4491780.500000000   5801337.500000000   7399948.500000000   9598582.000000000   11974373.00000000   15465503.00000000   18966606.00000000   23627008.00000000   29281672.00000000   28771224.00000000   23438910.00000000   17207296.00000000   12782227.00000000   10496407.00000000   8886111.000000000                -NaN
2007-10-27/14:51:37.285   152903712.0000000   208987856.0000000   11357479.00000000   1257854.375000000   638787.1875000000   416865.0312500000   363876.6250000000   356509.1562500000   419148.2812500000   542631.9375000000   741445.5625000000   1157791.250000000   1428434.125000000   1979082.500000000   2833514.000000000   3571501.250000000   4797299.500000000   5579239.000000000   7865300.500000000   9688268.000000000   12278569.00000000   15363789.00000000   19183518.00000000   23287490.00000000   28561534.00000000   29532728.00000000   23578394.00000000   17206004.00000000   12253243.00000000   10611286.00000000   9617746.000000000                -NaN
2007-10-27/14:51:40.342   151916848.0000000   210379328.0000000   10744165.00000000   1186568.000000000   664283.9375000000   395541.7812500000   385982.0000000000   381221.6250000000   367042.7812500000   564603.9375000000   821405.3125000000   1126494.125000000   1533830.000000000   2011302.000000000   2768256.500000000   3505206.750000000   4688719.000000000   5939684.500000000   7443802.500000000   9168187.000000000   11880537.00000000   15357984.00000000   19071046.00000000   23955710.00000000   28325958.00000000   29523398.00000000   23703142.00000000   17215168.00000000   12560096.00000000   10253725.00000000   8925875.000000000                -NaN
2007-10-27/14:51:43.398   153016240.0000000   206310528.0000000   14020145.00000000   1257675.625000000   517774.6250000000   447110.1250000000   391926.3437500000   349092.7500000000   408828.6562500000   564182.1250000000   802976.8125000000   1107152.500000000   1479052.000000000   2126268.000000000   3005565.750000000   3699969.750000000   4512236.000000000   5712504.000000000   7630827.500000000   9545907.000000000   12072052.00000000   15571207.00000000   19608970.00000000   24189808.00000000   28325904.00000000   29414920.00000000   23314160.00000000   16999302.00000000   12480931.00000000   10292236.00000000   9401606.000000000                -NaN
2007-10-27/14:51:46.455   151630240.0000000   205640784.0000000   12891785.00000000   1247943.625000000   643355.7500000000   462188.0937500000   340337.4062500000   330406.6562500000   444027.0312500000   528982.0625000000   797902.2500000000   1045139.750000000   1531429.500000000   2124624.250000000   2792819.250000000   3719278.000000000   4487961.500000000   5666337.500000000   7583369.500000000   9257871.000000000   11677517.00000000   15876337.00000000   19283798.00000000   23626906.00000000   29045934.00000000   29401176.00000000   23314222.00000000   17995752.00000000   12482263.00000000   10418663.00000000   9533155.000000000                -NaN
2007-10-27/14:51:49.511   152579280.0000000   210341008.0000000   11796760.00000000   1104351.625000000   573659.1875000000   431746.7187500000   340514.1250000000   346302.5312500000   403723.9062500000   518251.2500000000   797142.5000000000   1128648.625000000   1615532.000000000   2011302.625000000   3002324.000000000   3716372.250000000   4707068.000000000   5932860.000000000   7722134.500000000   9450857.000000000   12468343.00000000   15471332.00000000   19071062.00000000   23521538.00000000   28203600.00000000   29650384.00000000   23578336.00000000   17286806.00000000   12479356.00000000   10656819.00000000   9528237.000000000                -NaN
2007-10-27/14:51:52.568   152282544.0000000   209687568.0000000   11474825.00000000   1165677.500000000   628774.9375000000   447771.5312500000   337729.7500000000   359497.6562500000   443074.3437500000   572889.1250000000   817624.6875000000   1137643.750000000   1451454.000000000   2179176.000000000   3063603.750000000   3824864.750000000   4578577.500000000   5845758.500000000   7398155.500000000   9545928.000000000   12072052.00000000   16193125.00000000   19066874.00000000   23966384.00000000   28325904.00000000   29151968.00000000   23441262.00000000   17213882.00000000   12564345.00000000   10419361.00000000   9613539.000000000                -NaN
2007-10-27/14:51:55.624   153961280.0000000   207646464.0000000   13255713.00000000   1237705.375000000   577214.3125000000   421965.1562500000   371150.4062500000   356885.4687500000   422413.7812500000   558482.8125000000   829204.4375000000   1162151.875000000   1553496.375000000   2219816.750000000   2855297.250000000   3802361.750000000   4752183.500000000   6023455.500000000   7482472.000000000   9357471.000000000   11884024.00000000   15778671.00000000   19508666.00000000   24647454.00000000   29146070.00000000   28026096.00000000   23451306.00000000   16858888.00000000   12708381.00000000   10701612.00000000   10004051.00000000                -NaN
2007-10-27/14:51:58.681   152903712.0000000   207624496.0000000   10393245.00000000   1235426.500000000   573329.5625000000   442120.3437500000   360606.7187500000   376327.2500000000   473634.1562500000   574266.4375000000   859524.4375000000   1159321.000000000   1614898.625000000   2189519.250000000   2897571.250000000   3784357.250000000   4903246.000000000   5889248.000000000   7582567.500000000   9447145.000000000   12276815.00000000   16298876.00000000   19926248.00000000   24638744.00000000   28561534.00000000   28157478.00000000   22382394.00000000   16926370.00000000   12103404.00000000   10373139.00000000   9700363.000000000                -NaN
2007-10-27/14:52:01.737   151890064.0000000   209001488.0000000   9652243.000000000   1235603.750000000   602426.0625000000   401125.5937500000   367991.6562500000   372096.7187500000   426003.3437500000   527225.5625000000   700929.6875000000   1221742.000000000   1604744.625000000   2261926.750000000   3150277.250000000   4145029.250000000   4878587.000000000   5926858.000000000   7345500.000000000   9163649.000000000   12276815.00000000   16089641.00000000   19615054.00000000   24531330.00000000   28797166.00000000   28653670.00000000   22509496.00000000   16297068.00000000   12787807.00000000   10737031.00000000   9569591.000000000                -NaN
2007-10-27/14:52:04.794   152876304.0000000   207642064.0000000   10142863.00000000   1235252.250000000   597240.3125000000   425610.2187500000   407070.2500000000   462748.4062500000   495446.8437500000   588673.5000000000   875868.3125000000   1260016.625000000   1698499.125000000   2376985.250000000   3127659.250000000   4033628.750000000   4808065.500000000   6060132.500000000   7254193.500000000   9396554.000000000   12276827.00000000   16297049.00000000   20048900.00000000   24179182.00000000   28203600.00000000   27896778.00000000   22509496.00000000   17288070.00000000   12331075.00000000   10861977.00000000   9531626.000000000                -NaN
2007-10-27/14:52:07.850   152217840.0000000   205587184.0000000   8121576.000000000   1145574.750000000   572339.9375000000   416005.0937500000   335915.4375000000   383077.7812500000   484461.6562500000   608710.9375000000   823369.8125000000   1291722.375000000   1598446.375000000   2377351.500000000   3044229.250000000   3864157.250000000   4807670.500000000   6150736.000000000   7436817.500000000   9405589.000000000   12581035.00000000   16197151.00000000   20151128.00000000   24082506.00000000   28439176.00000000   27776890.00000000   22382394.00000000   17146358.00000000   12486537.00000000   10946751.00000000   10270485.00000000                -NaN
2007-10-27/14:52:10.907   154130416.0000000   202199728.0000000   5863850.000000000   1124069.875000000   568300.3750000000   457088.4062500000   285010.7812500000   372583.1250000000   474718.4687500000   703195.4375000000   905830.7500000000   1282725.125000000   1793256.500000000   2376163.000000000   3103474.000000000   3708514.250000000   4653194.000000000   5634702.500000000   7624641.500000000   9926549.000000000   12868520.00000000   16506319.00000000   20155314.00000000   23977088.00000000   28561482.00000000   28145872.00000000   22910624.00000000   16645461.00000000   12479356.00000000   11535153.00000000   10221657.00000000                -NaN
2007-10-27/14:52:13.963   154171376.0000000   203572272.0000000   6467982.000000000   1164704.625000000   653059.0625000000   457354.5000000000   349535.4687500000   457765.5000000000   481285.5000000000   769165.6875000000   1018168.812500000   1496766.875000000   1871525.375000000   2398943.750000000   2797149.750000000   3570959.000000000   4251353.500000000   5699680.000000000   7525526.500000000   9970969.000000000   13464109.00000000   17016774.00000000   20040580.00000000   24754802.00000000   28439232.00000000   27137808.00000000   22910682.00000000   16785890.00000000   13234475.00000000   11171249.00000000   10226549.00000000                -NaN
2007-10-27/14:52:17.020   152811600.0000000   203572272.0000000   6830379.500000000   1196531.750000000   593223.5000000000   395871.2812500000   420643.7500000000   460375.7812500000   596890.2500000000   784861.0000000000   1008422.187500000   1437527.875000000   1944662.375000000   2566106.500000000   2904765.000000000   3550426.750000000   4472554.000000000   5746628.500000000   7758218.500000000   10492852.00000000   13268719.00000000   17020776.00000000   20145094.00000000   24189808.00000000   28797112.00000000   27516090.00000000   22113290.00000000   16371217.00000000   12403097.00000000   10888987.00000000   10004037.00000000                -NaN
2007-10-27/14:52:20.076   152850144.0000000   207645200.0000000   7942958.000000000   1226075.375000000   613072.2500000000   440952.0000000000   395774.6562500000   468328.6562500000   608076.1875000000   778293.8125000000   1089900.875000000   1476980.500000000   1879863.875000000   2439331.250000000   3031675.000000000   3547163.250000000   4564294.000000000   5856818.000000000   7669478.000000000   9733525.000000000   12772984.00000000   16612069.00000000   19608970.00000000   24531330.00000000   29032742.00000000   26651258.00000000   21590174.00000000   16157885.00000000   12560096.00000000   10575196.00000000   9665469.000000000                -NaN
2007-10-27/14:52:23.133   153533552.0000000   207648368.0000000   7901436.000000000   1154352.625000000   631273.5625000000   401435.5000000000   385961.4687500000   453623.1562500000   530955.4375000000   716534.1875000000   1037981.750000000   1489743.125000000   1820946.125000000   2370508.250000000   2757649.000000000   3851365.000000000   4494162.500000000   5876448.000000000   7294664.000000000   9580469.000000000   12583157.00000000   16512147.00000000   20151128.00000000   24520694.00000000   29257366.00000000   27135590.00000000   22113394.00000000   15870408.00000000   12256209.00000000   11221300.00000000   9873245.000000000                -NaN
2007-10-27/14:52:26.190   154197552.0000000   208989760.0000000   8970698.000000000   1226078.125000000   652753.0000000000   486628.7500000000   373669.8437500000   443594.6562500000   564714.5625000000   716445.1875000000   1037580.250000000   1312590.125000000   1892863.500000000   2410333.000000000   2885010.750000000   3809994.000000000   4427448.000000000   5744106.500000000   7389369.500000000   9548781.000000000   12385712.00000000   16400601.00000000   19819872.00000000   24754802.00000000   29023782.00000000   27398480.00000000   21849176.00000000   16503784.00000000   12332408.00000000   10900519.00000000   9958555.000000000                -NaN
2007-10-27/14:52:29.246   154221232.0000000   206974208.0000000   8408892.000000000   1175640.875000000   567817.8125000000   471461.7812500000   426808.1562500000   453712.8437500000   546312.0625000000   827816.8125000000   1007480.312500000   1376360.750000000   1761081.625000000   2288939.000000000   2948691.000000000   3704007.250000000   4688263.500000000   5968359.500000000   7615056.000000000   9639335.000000000   12476027.00000000   16713807.00000000   19928134.00000000   24520694.00000000   28910440.00000000   27657016.00000000   21717142.00000000   15723305.00000000   12630787.00000000   11306051.00000000   10271281.00000000                -NaN
2007-10-27/14:52:32.303   154851072.0000000   208316224.0000000   8604177.000000000   1115289.125000000   591573.5625000000   497578.4687500000   426125.2500000000   438035.2812500000   557097.8750000000   786361.8125000000   1058999.625000000   1459293.875000000   1809348.375000000   2327943.750000000   3012379.750000000   3873862.000000000   4844813.500000000   6169944.500000000   7480678.500000000   9826937.000000000   12673128.00000000   16187308.00000000   20253368.00000000   24415272.00000000   28070274.00000000   27149502.00000000   21844214.00000000   15936645.00000000   12328180.00000000   11185907.00000000   10175384.00000000                -NaN
2007-10-27/14:52:35.359   154201200.0000000   208989760.0000000   8931791.000000000   1155316.000000000   572230.1875000000   444990.6562500000   366374.3750000000   387109.7812500000   541673.2500000000   760556.1875000000   1008104.937500000   1468246.375000000   1788050.125000000   2326309.250000000   2924887.000000000   3655276.750000000   4774685.000000000   5723164.000000000   7571189.500000000   10061518.00000000   13073361.00000000   16195335.00000000   20038682.00000000   24297222.00000000   28305906.00000000   26898074.00000000   21176654.00000000   15788352.00000000   12398875.00000000   10897377.00000000   9873255.000000000                -NaN
2007-10-27/14:52:38.416   153605616.0000000   212419824.0000000   10909375.00000000   1145174.875000000   528428.0000000000   481837.2500000000   336489.6562500000   469232.5312500000   530667.6250000000   660805.3125000000   956365.1875000000   1291901.375000000   1748484.625000000   2191687.750000000   2966799.750000000   3722032.250000000   4386118.500000000   5606966.000000000   7432424.000000000   9400228.000000000   12372785.00000000   15784476.00000000   19715382.00000000   24413280.00000000   27959034.00000000   26141496.00000000   20912570.00000000   15863752.00000000   12475125.00000000   10972317.00000000   9784891.000000000                -NaN
2007-10-27/14:52:41.472   153354000.0000000   210387952.0000000   14233597.00000000   1226784.375000000   658799.1875000000   451526.0937500000   368011.8750000000   387773.4062500000   494425.9687500000   705402.9375000000   924749.3125000000   1415044.000000000   1663750.625000000   2433395.250000000   2883447.250000000   3465281.000000000   4404504.500000000   5609092.500000000   6931054.500000000   9308512.000000000   12383935.00000000   16400580.00000000   20466156.00000000   25191162.00000000   27237030.00000000   25380454.00000000   20113218.00000000   15862472.00000000   12394653.00000000   10976872.00000000   10004023.00000000                -NaN
2007-10-27/14:52:44.529   153343888.0000000   211761216.0000000   13661559.00000000   1236174.875000000   548275.6875000000   506499.7500000000   431427.8437500000   421167.3750000000   575233.1875000000   719834.2500000000   967231.0000000000   1289344.750000000   1890650.375000000   2267066.250000000   2990597.000000000   3765832.750000000   4406969.500000000   5564670.500000000   7198973.500000000   9298593.000000000   12267409.00000000   15876337.00000000   20140922.00000000   24733606.00000000   27485766.00000000   25251274.00000000   20628792.00000000   15361676.00000000   12708381.00000000   11133433.00000000   10220875.00000000                -NaN
2007-10-27/14:52:47.585   155367104.0000000   213090192.0000000   13742345.00000000   1234631.500000000   573308.4375000000   412361.1562500000   401058.0937500000   422714.1250000000   454147.2500000000   660494.8125000000   935928.0625000000   1311827.625000000   1756151.375000000   2214015.250000000   2715372.000000000   3462844.250000000   4229196.000000000   5522781.500000000   7202364.000000000   9110147.000000000   12179148.00000000   15880351.00000000   19705166.00000000   24731574.00000000   27350330.00000000   25631706.00000000   20240110.00000000   15221277.00000000   12326836.00000000   11010861.00000000   10213401.00000000                -NaN
2007-10-27/14:52:50.642   153417600.0000000   211088960.0000000   18842888.00000000   1226602.625000000   612396.7500000000   450735.7812500000   346193.8750000000   411755.3437500000   469414.5000000000   717779.7500000000   996792.9375000000   1312995.500000000   1632846.375000000   2317829.250000000   2779880.250000000   3488244.000000000   4561825.000000000   5543725.500000000   6925865.500000000   9016775.000000000   11782869.00000000   15780452.00000000   19496538.00000000   24063136.00000000   26645858.00000000   24243574.00000000   20237786.00000000   14732521.00000000   12328203.00000000   11053235.00000000   10529454.00000000                -NaN
2007-10-27/14:52:53.698   154878176.0000000   210447984.0000000   23876850.00000000   1256101.875000000   608660.5000000000   415984.1562500000   450816.3437500000   407502.7500000000   439608.6562500000   573467.1875000000   832136.0000000000   1209420.375000000   1582817.000000000   2089617.375000000   2758470.250000000   3423159.250000000   4366044.500000000   5366441.500000000   7117237.500000000   8877314.000000000   11964980.00000000   15667104.00000000   19173250.00000000   23274848.00000000   26274794.00000000   24741586.00000000   19900198.00000000   14866283.00000000   12024243.00000000   10163403.00000000   9958540.000000000                -NaN
2007-10-27/14:52:56.755   155213328.0000000   211120880.0000000   24605242.00000000   1235602.625000000   567926.5625000000   415718.3750000000   406538.0000000000   345550.6562500000   499797.7500000000   594215.0000000000   756045.4375000000   1228941.625000000   1590930.500000000   2088431.625000000   2801199.250000000   3256527.250000000   4057284.750000000   5369520.500000000   6842365.500000000   8683495.000000000   11482193.00000000   15876349.00000000   18737630.00000000   23510962.00000000   26163726.00000000   24743822.00000000   20226572.00000000   15148376.00000000   12182569.00000000   10416223.00000000   9789809.000000000                -NaN
2007-10-27/14:52:59.811   154523088.0000000   212480496.0000000   24844114.00000000   1308470.250000000   562836.9375000000   430797.5000000000   315933.8437500000   368910.2500000000   433330.0937500000   561381.6875000000   811923.0625000000   1166565.125000000   1634880.125000000   2080426.875000000   2783105.250000000   3492813.000000000   4237546.500000000   5488658.500000000   6982090.000000000   8921723.000000000   11970531.00000000   14951187.00000000   18854162.00000000   22828006.00000000   26048256.00000000   24361190.00000000   19636234.00000000   15294181.00000000   11874408.00000000   10293667.00000000   9574489.000000000                -NaN
2007-10-27/14:53:02.868   154854384.0000000   211791280.0000000   23958002.00000000   1228017.250000000   534576.2500000000   401523.0000000000   380479.1562500000   386843.9062500000   459692.8437500000   629216.3125000000   864020.2500000000   1313217.625000000   1658895.125000000   2197483.750000000   2928570.250000000   3577124.000000000   4195850.500000000   5574959.500000000   7028546.500000000   8773175.000000000   11480440.00000000   15152777.00000000   18524870.00000000   22829950.00000000   25690472.00000000   24873026.00000000   19907618.00000000   14874217.00000000   12103400.00000000   10171103.00000000   9442951.000000000                -NaN
2007-10-27/14:53:05.924   156251664.0000000   210448592.0000000   26225542.00000000   1316499.000000000   632815.4375000000   385694.7187500000   363590.0312500000   366915.0312500000   483288.5000000000   645688.8125000000   898970.8125000000   1231097.625000000   1770369.500000000   2247194.250000000   2842735.000000000   3467789.250000000   4473316.000000000   5528795.500000000   7215558.000000000   8822139.000000000   11574265.00000000   14947197.00000000   18530912.00000000   22370538.00000000   25803746.00000000   24504282.00000000   20560292.00000000   15711324.00000000   11571837.00000000   9882899.000000000   9475279.000000000                -NaN
2007-10-27/14:53:08.981   153847264.0000000   212464144.0000000   22818374.00000000   1226249.000000000   578690.6250000000   391455.0312500000   370597.7187500000   380845.5000000000   443361.4687500000   588562.6875000000   853911.5000000000   1249672.250000000   1799285.375000000   2156930.750000000   2950348.000000000   3469004.750000000   4196626.000000000   5458766.500000000   7169096.500000000   8970691.000000000   11668124.00000000   15459721.00000000   18741728.00000000   22263202.00000000   26039272.00000000   24739384.00000000   20692418.00000000   15082145.00000000   12400203.00000000   10322390.00000000   9265938.000000000                -NaN
2007-10-27/14:53:12.038   155883664.0000000   211139088.0000000   24361258.00000000   1228186.875000000   540977.4375000000   360836.2187500000   352231.6250000000   370550.0000000000   468817.2187500000   587917.0625000000   853914.6875000000   1230331.375000000   1634835.625000000   2328761.250000000   2679187.000000000   3685992.000000000   4411147.500000000   5704734.500000000   7347288.000000000   8871087.000000000   11467216.00000000   15154591.00000000   18524854.00000000   22699334.00000000   26397096.00000000   25110400.00000000   20636286.00000000   15937913.00000000   12103429.00000000   10525844.00000000   9490295.000000000                -NaN
2007-10-27/14:53:15.094   155211504.0000000   212462256.0000000   24358530.00000000   1194202.375000000   472562.1562500000   365736.6250000000   292195.9062500000   391627.7500000000   413089.9687500000   511264.2187500000   675061.3750000000   1084671.125000000   1491238.000000000   2132223.750000000   2763819.750000000   3684773.250000000   4543062.500000000   5398085.500000000   6887202.500000000   8817609.000000000   11769611.00000000   14935589.00000000   18518798.00000000   22595954.00000000   25455002.00000000   25110400.00000000   20496758.00000000   14806707.00000000   11646749.00000000   10528965.00000000   9569595.000000000                -NaN
2007-10-27/14:53:18.151   155515632.0000000   213791824.0000000   19733584.00000000   1205538.375000000   507254.5937500000   390574.6250000000   299579.4062500000   446298.7187500000   403325.5000000000   583642.3125000000   714236.8125000000   1107960.000000000   1612952.500000000   2187140.500000000   2937065.000000000   3429713.250000000   4410762.500000000   5574954.000000000   6980292.000000000   8925417.000000000   11471057.00000000   15144797.00000000   18520746.00000000   22370538.00000000   25928094.00000000   25239714.00000000   20824316.00000000   15508733.00000000   11953595.00000000   10366155.00000000   9614321.000000000                -NaN
2007-10-27/14:53:21.207   152806672.0000000   213135152.0000000   21522670.00000000   1266116.000000000   623044.4375000000   385189.1250000000   343497.9687500000   376238.5312500000   413356.6250000000   542609.8750000000   764367.5000000000   1116913.875000000   1633840.625000000   2143754.750000000   2697646.500000000   3725295.250000000   4280947.000000000   5711538.500000000   6653761.500000000   8731443.000000000   11174202.00000000   14628297.00000000   18301926.00000000   22593962.00000000   26397042.00000000   25617912.00000000   20824360.00000000   15502091.00000000   11950661.00000000   10579033.00000000   9740973.000000000                -NaN
2007-10-27/14:53:24.264   154854352.0000000   213151488.0000000   21837174.00000000   1257637.125000000   527060.3125000000   379714.4687500000   340624.1250000000   346103.7812500000   412870.2187500000   491894.3437500000   780218.5625000000   1146461.000000000   1614356.500000000   2100829.750000000   2718968.250000000   3403931.750000000   4280947.000000000   5663800.000000000   7214733.500000000   8821299.000000000   11472777.00000000   14743780.00000000   18518810.00000000   22372534.00000000   26756912.00000000   25500256.00000000   20100760.00000000   15080829.00000000   12253243.00000000   10209621.00000000   10044606.00000000                -NaN
2007-10-27/14:53:27.320   154195904.0000000   212462256.0000000   22499402.00000000   1338357.875000000   582288.0625000000   472322.7500000000   349734.0937500000   340723.3125000000   346802.4062500000   541743.0000000000   755243.0625000000   1126495.125000000   1622560.875000000   2224499.250000000   2738348.250000000   3553318.000000000   4323956.000000000   5486116.000000000   6890791.500000000   9015099.000000000   10975059.00000000   14626493.00000000   18635366.00000000   22370592.00000000   25097282.00000000   25108182.00000000   20291286.00000000   14866299.00000000   12096269.00000000   10777972.00000000   9826999.000000000                -NaN
2007-10-27/14:53:30.377   155181552.0000000   213153392.0000000   21273352.00000000   1237139.500000000   593708.1875000000   436844.6250000000   335629.3437500000   325600.8125000000   444137.0000000000   511242.6250000000   765840.6875000000   1117092.500000000   1560568.500000000   2077454.000000000   2675494.250000000   3490213.250000000   4231282.500000000   5528787.500000000   7035566.000000000   8638074.000000000   11271869.00000000   14219719.00000000   18306120.00000000   21807782.00000000   25692624.00000000   25108182.00000000   20100760.00000000   15229139.00000000   12482263.00000000   10207207.00000000   9787184.000000000                -NaN
2007-10-27/14:53:33.433   154076080.0000000   215168944.0000000   17706074.00000000   1215099.750000000   576929.1875000000   376090.1250000000   312663.8437500000   366430.0312500000   393493.1562500000   581975.3750000000   781469.9375000000   1045361.437500000   1540044.000000000   2004677.875000000   2653344.750000000   3360521.250000000   4104419.250000000   5173455.500000000   7117243.500000000   8966143.000000000   11271871.00000000   14018164.00000000   17436818.00000000   22370542.00000000   25914938.00000000   25228016.00000000   21019874.00000000   15214627.00000000   12028492.00000000   11423381.00000000   10049515.00000000                -NaN
2007-10-27/14:53:36.490   153703376.0000000   214466624.0000000   15440411.00000000   1166249.625000000   592742.5000000000   365538.7500000000   330413.3437500000   359748.2187500000   402062.8750000000   618773.9375000000   811031.1875000000   1238927.875000000   1633027.625000000   2121058.250000000   2674665.750000000   3446042.000000000   4390690.500000000   5578281.500000000   7078604.500000000   8585587.000000000   11416472.00000000   14829921.00000000   18303836.00000000   22136574.00000000   26263752.00000000   26104438.00000000   20892830.00000000   15435860.00000000   12326848.00000000   10931375.00000000   10344153.00000000                -NaN
2007-10-27/14:53:39.546   152095760.0000000   214467888.0000000   15360036.00000000   1214707.625000000   583167.6250000000   349976.4687500000   298537.7812500000   411159.0937500000   382199.3437500000   510954.2187500000   812101.5625000000   1085836.500000000   1489064.500000000   2006870.000000000   2697649.000000000   3342893.000000000   4154166.750000000   5712501.500000000   7026748.000000000   8961609.000000000   11215575.00000000   14428904.00000000   18514664.00000000   22149162.00000000   26745896.00000000   25866946.00000000   21159250.00000000   15930011.00000000   12407341.00000000   10648397.00000000   9875849.000000000                -NaN
2007-10-27/14:53:42.603   153418832.0000000   214465360.0000000   15200136.00000000   1259473.625000000   476467.5937500000   452077.8750000000   354619.4687500000   328657.5000000000   342740.1562500000   513598.5000000000   714415.2500000000   1034390.812500000   1406918.625000000   1851680.375000000   2529588.500000000   3317194.000000000   4131995.000000000   5717584.000000000   7167288.000000000   8678961.000000000   11318804.00000000   14630493.00000000   18414346.00000000   23053368.00000000   26519464.00000000   26115982.00000000   21027294.00000000   15931247.00000000   12478032.00000000   11129601.00000000   10347525.00000000                -NaN
2007-10-27/14:53:45.659   152398816.0000000   215123184.0000000   16249677.00000000   1247892.625000000   599088.7500000000   376663.6562500000   287398.7187500000   329633.0000000000   372943.4687500000   526627.5625000000   677860.0000000000   946629.6875000000   1362602.250000000   1862477.500000000   2636369.000000000   3278271.250000000   4045205.000000000   5672374.500000000   6986496.500000000   8773173.000000000   11570435.00000000   15048876.00000000   18850002.00000000   22147170.00000000   26634720.00000000   25359434.00000000   21171616.00000000   15576292.00000000   12489411.00000000   10976867.00000000   10048759.00000000                -NaN
2007-10-27/14:53:48.716   153091504.0000000   212449200.0000000   17380776.00000000   1214307.000000000   556506.1250000000   347481.8437500000   334262.5937500000   326175.6562500000   354703.5312500000   551874.4375000000   677860.2500000000   946180.5000000000   1427395.875000000   1953555.375000000   2465165.000000000   3189017.000000000   4245927.500000000   5539115.000000000   7352511.500000000   8685350.000000000   11378941.00000000   15041269.00000000   18522958.00000000   22817382.00000000   26632618.00000000   25737786.00000000   20755850.00000000   15294165.00000000   11945108.00000000   10572049.00000000   10268965.00000000                -NaN
2007-10-27/14:53:51.772   153090272.0000000   213122736.0000000   19819080.00000000   1125596.875000000   581824.1875000000   444688.6250000000   350704.2500000000   340038.7812500000   369660.9062500000   506699.9062500000   693800.6250000000   1052205.000000000   1425223.125000000   1808341.125000000   2506236.000000000   3147206.000000000   4200045.500000000   5715038.500000000   7351686.500000000   8872767.000000000   11226687.00000000   14640297.00000000   18529014.00000000   23053418.00000000   26521390.00000000   25989000.00000000   20628822.00000000   15442539.00000000   12176993.00000000   11018522.00000000   9574489.000000000                -NaN
2007-10-27/14:53:54.829   154449552.0000000   210418576.0000000   18677404.00000000   1265707.625000000   548186.6875000000   385605.8750000000   323118.5312500000   325224.7187500000   378069.6250000000   465669.0000000000   777018.6875000000   1063353.750000000   1365587.375000000   1817452.125000000   2527641.250000000   3105102.750000000   4156187.250000000   5445032.500000000   7026759.500000000   8775873.000000000   11671933.00000000   14642101.00000000   18956368.00000000   23947106.00000000   26632622.00000000   25357218.00000000   20900190.00000000   15575028.00000000   12479391.00000000   11137969.00000000   10183691.00000000                -NaN
2007-10-27/14:53:57.886   152031536.0000000   213798768.0000000   16250436.00000000   1315359.125000000   496406.0000000000   390465.0000000000   310253.7500000000   320131.9062500000   386995.0937500000   449507.8750000000   708981.8125000000   1024451.812500000   1426176.500000000   1912590.625000000   2358019.750000000   3366696.250000000   4328528.500000000   5627956.000000000   7212937.500000000   9100268.000000000   11668136.00000000   15058704.00000000   18852276.00000000   23508866.00000000   26992490.00000000   25474904.00000000   20691128.00000000   15783000.00000000   12708624.00000000   10820321.00000000   9880000.000000000                -NaN
2007-10-27/14:54:00.942   152756944.0000000   214467888.0000000   17463934.00000000   1216461.500000000   567815.4375000000   394771.7812500000   274888.7187500000   341188.0937500000   418283.6250000000   466736.3437500000   739570.2500000000   1044958.312500000   1333646.375000000   1850122.625000000   2466370.000000000   3317945.250000000   4243060.500000000   5671402.500000000   7304241.500000000   8678961.000000000   11476597.00000000   15054716.00000000   18533222.00000000   23498218.00000000   26163618.00000000   25119784.00000000   20364738.00000000   15227888.00000000   12708624.00000000   11182789.00000000   10138177.00000000                -NaN
2007-10-27/14:54:03.999   154076064.0000000   215139520.0000000   17632364.00000000   1257286.625000000   567353.9375000000   371100.9062500000   330236.6875000000   352278.7187500000   423122.4687500000   506610.6250000000   750659.4375000000   1074282.125000000   1436684.000000000   1798180.375000000   2445046.000000000   3360897.250000000   4504618.000000000   5768044.000000000   7311263.500000000   9011399.000000000   11579849.00000000   15359823.00000000   18964696.00000000   23390842.00000000   26521390.00000000   24861422.00000000   19894054.00000000   15019999.00000000   12328163.00000000   10496421.00000000   10352433.00000000                -NaN
2007-10-27/14:54:07.055   153748736.0000000   213793728.0000000   16900526.00000000   1215488.875000000   561972.9375000000   420906.0000000000   295356.1875000000   320398.0937500000   367838.9062500000   512020.9687500000   730448.2500000000   1065688.875000000   1467588.875000000   1984541.375000000   2466371.750000000   3301994.000000000   4222991.000000000   5670614.500000000   7174310.000000000   9159105.000000000   11574265.00000000   15363835.00000000   18758038.00000000   22722608.00000000   25803746.00000000   24730000.00000000   19825518.00000000   15302044.00000000   12482263.00000000   10656818.00000000   9749979.000000000                -NaN
2007-10-27/14:54:10.112   152764304.0000000   213122736.0000000   17876712.00000000   1229971.875000000   569095.0000000000   426734.9687500000   385850.3750000000   366695.5000000000   331556.5937500000   543987.5625000000   829966.3125000000   1127075.375000000   1419327.875000000   2037490.000000000   2553027.000000000   3301154.750000000   4375735.500000000   5586077.000000000   7307666.500000000   8824817.000000000   11871121.00000000   15363789.00000000   19295950.00000000   22720630.00000000   26050342.00000000   24739384.00000000   19887842.00000000   15087504.00000000   12335319.00000000   11137259.00000000   10093453.00000000                -NaN
2007-10-27/14:54:13.168   153421552.0000000   213794352.0000000   19008126.00000000   1288193.625000000   568148.0625000000   421479.3750000000   324447.5000000000   381598.0937500000   398309.7500000000   603079.8125000000   781423.0625000000   963066.5000000000   1511537.625000000   2048654.500000000   2593266.250000000   3363790.750000000   4504231.500000000   5673157.500000000   7496469.500000000   9113853.000000000   11784601.00000000   15267927.00000000   18753866.00000000   23064070.00000000   25701664.00000000   24361130.00000000   19631206.00000000   15080877.00000000   12110568.00000000   10537368.00000000   10134805.00000000                -NaN
2007-10-27/14:54:16.225   152764304.0000000   215168912.0000000   19006954.00000000   1215669.500000000   556791.0000000000   381741.7500000000   365184.5000000000   386733.3437500000   422901.0000000000   624273.3125000000   725503.5625000000   1168539.375000000   1501071.375000000   1944215.125000000   2700505.000000000   3535300.000000000   4286461.500000000   5768049.500000000   7494670.500000000   9059532.000000000   11871143.00000000   15678737.00000000   19072946.00000000   22722608.00000000   25219530.00000000   24114370.00000000   19561554.00000000   15227904.00000000   12403097.00000000   10897381.00000000   9786423.000000000                -NaN
2007-10-27/14:54:19.281   153091504.0000000   215167664.0000000   19573342.00000000   1204740.625000000   506594.7500000000   406402.9687500000   304971.5312500000   350135.9687500000   372655.5000000000   598338.0625000000   821628.1875000000   1095015.250000000   1541263.500000000   2102382.750000000   2593724.500000000   3342130.750000000   4369449.000000000   5538150.000000000   7349096.500000000   8966131.000000000   11769645.00000000   15064544.00000000   18864390.00000000   22827954.00000000   25468294.00000000   24478818.00000000   19498042.00000000   14658389.00000000   12332424.00000000   10933773.00000000   10225001.00000000                -NaN
2007-10-27/14:54:22.338   154741280.0000000   213764976.0000000   15764824.00000000   1166074.750000000   552598.8125000000   396423.2500000000   313216.4062500000   381331.7812500000   347557.0937500000   516363.5312500000   842823.9375000000   1074687.750000000   1604744.875000000   2090849.000000000   2718223.750000000   3383020.000000000   4572665.500000000   5580026.500000000   7628216.500000000   8733306.000000000   11373368.00000000   15475344.00000000   19077142.00000000   22945978.00000000   25690526.00000000   23982950.00000000   19830530.00000000   14880863.00000000   12179657.00000000   10736299.00000000   10438514.00000000                -NaN
2007-10-27/14:54:25.394   152361456.0000000   214467904.0000000   15602823.00000000   1236965.375000000   552181.3750000000   431547.8750000000   374800.3437500000   371412.1562500000   442387.4062500000   573510.1875000000   821807.0000000000   1136252.500000000   1540815.500000000   2142566.750000000   2719424.750000000   3146447.750000000   4195850.500000000   5533070.500000000   6941662.000000000   9010565.000000000   11779028.00000000   14951199.00000000   19177412.00000000   23169402.00000000   25692626.00000000   23863176.00000000   19693514.00000000   14592139.00000000   12257491.00000000   10491851.00000000   10487343.00000000                -NaN
2007-10-27/14:54:28.451   152426896.0000000   215166400.0000000   19897754.00000000   1275449.750000000   587666.0000000000   386930.3437500000   324181.9062500000   376792.5312500000   428781.0000000000   573288.5625000000   877775.3125000000   1177089.500000000   1518161.625000000   2087610.875000000   2544722.750000000   3467334.000000000   4217087.000000000   5574959.000000000   7248999.500000000   8776874.000000000   12169741.00000000   15676945.00000000   18966582.00000000   23285446.00000000   26174758.00000000   23485050.00000000   19290150.00000000   15160381.00000000   12329539.00000000   10373865.00000000   9970967.000000000                -NaN
2007-10-27/14:54:31.507   154480080.0000000   212449200.0000000   22896208.00000000   1156107.125000000   632439.5000000000   386267.4687500000   325814.3750000000   360541.4687500000   453304.0312500000   618863.4375000000   853732.5625000000   1186669.625000000   1580015.000000000   2088208.000000000   2558200.000000000   3419893.750000000   4237159.000000000   5236661.000000000   7025936.000000000   8733287.000000000   11872853.00000000   15774635.00000000   18751970.00000000   22840648.00000000   26039272.00000000   23734030.00000000   19028526.00000000   14740448.00000000   11875763.00000000   11019261.00000000   10098373.00000000                -NaN
2007-10-27/14:54:34.564   152479632.0000000   213122096.0000000   22654960.00000000   1366671.625000000   618740.0625000000   426272.0000000000   320423.0312500000   310014.1562500000   443738.8437500000   618774.2500000000   856579.0000000000   1156760.750000000   1632440.875000000   2024546.125000000   2639413.000000000   3359301.250000000   4233363.500000000   5477567.000000000   7073386.500000000   8966131.000000000   11773453.00000000   15575232.00000000   19608970.00000000   23287440.00000000   25928094.00000000   23734030.00000000   18831870.00000000   14593387.00000000   11724583.00000000   10575897.00000000   10532832.00000000                -NaN
2007-10-27/14:54:37.620   154195904.0000000   214477808.0000000   21683414.00000000   1266461.250000000   603389.0625000000   409094.7812500000   325329.2812500000   396632.3750000000   495069.5937500000   538556.1875000000   903374.7500000000   1136656.000000000   1559937.500000000   2076674.500000000   2673840.750000000   3292554.750000000   4210809.000000000   5348576.500000000   6881995.500000000   9015099.000000000   12075884.00000000   15972259.00000000   19396256.00000000   23624926.00000000   26172656.00000000   22857962.00000000   18698728.00000000   14170989.00000000   11725907.00000000   10698481.00000000   9966819.000000000                -NaN
2007-10-27/14:54:40.677   152479632.0000000   213105104.0000000   20469862.00000000   1266323.875000000   621966.3750000000   350924.5937500000   295090.3125000000   396830.2500000000   444713.5312500000   564003.9375000000   836988.2500000000   1126492.750000000   1525509.125000000   1993290.000000000   2631193.500000000   3185658.000000000   4274671.500000000   5569329.000000000   7025957.500000000   9161809.000000000   12173563.00000000   15774623.00000000   19602914.00000000   23500210.00000000   25814872.00000000   23616470.00000000   18437126.00000000   14453084.00000000   12102101.00000000   10659938.00000000   9963468.000000000                -NaN
2007-10-27/14:54:43.733   155111120.0000000   215843072.0000000   18768362.00000000   1206455.375000000   598120.0625000000   431151.2500000000   329730.0937500000   341496.8750000000   417884.9062500000   609110.1875000000   913349.7500000000   1237312.875000000   1515994.875000000   2063917.000000000   2577121.750000000   3397768.250000000   4013886.250000000   5662052.500000000   7208541.500000000   9297757.000000000   12276837.00000000   16298853.00000000   19490494.00000000   22944000.00000000   26161520.00000000   23983008.00000000   18831930.00000000   14165599.00000000   12707040.00000000   10659227.00000000   10360695.00000000                -NaN
2007-10-27/14:54:46.790   153418832.0000000   214468528.0000000   16975208.00000000   1286223.125000000   576138.6875000000   416954.0000000000   344254.1562500000   351285.6562500000   483886.4687500000   609310.1875000000   774965.5625000000   1287912.875000000   1628609.625000000   2042044.000000000   2649663.750000000   3226261.250000000   4101070.750000000   5678728.000000000   7350703.500000000   8876458.000000000   12269155.00000000   15983869.00000000   19492428.00000000   23624928.00000000   26521392.00000000   23733974.00000000   18434766.00000000   14459699.00000000   12550047.00000000   10976148.00000000   10359937.00000000                -NaN
2007-10-27/14:54:49.847   154358800.0000000   213763712.0000000   12813629.00000000   1100058.500000000   593334.8125000000   382782.7500000000   330148.2187500000   417045.9062500000   454058.8437500000   587696.6250000000   825322.0625000000   1154024.750000000   1629865.500000000   1928262.375000000   2777399.750000000   3291335.750000000   4254222.500000000   5481849.000000000   7115454.500000000   8876457.000000000   12175316.00000000   15672909.00000000   19598790.00000000   23839664.00000000   25925994.00000000   23731938.00000000   18900392.00000000   15079587.00000000   13002571.00000000   11262979.00000000   10101759.00000000                -NaN
2007-10-27/14:54:52.903   152873872.0000000   208987216.0000000   9013044.000000000   1173882.375000000   522101.3437500000   393929.0937500000   328025.3125000000   325888.2812500000   392120.6562500000   643954.6875000000   788764.2500000000   1021711.187500000   1505346.625000000   1929632.875000000   2628709.750000000   3377694.000000000   4105648.750000000   5528790.000000000   7163704.000000000   9064892.000000000   12276837.00000000   15872359.00000000   18846232.00000000   23616242.00000000   27105818.00000000   25230304.00000000   19617660.00000000   15369555.00000000   12557201.00000000   11094898.00000000   10831619.00000000                -NaN
2007-10-27/14:54:55.960   153562160.0000000   210332400.0000000   8286908.000000000   1205702.625000000   531852.0625000000   342779.0937500000   350793.4062500000   436091.5000000000   433906.4062500000   577654.4375000000   781380.5625000000   1123934.500000000   1558174.000000000   1980346.375000000   2459536.750000000   3272020.750000000   4277148.000000000   5617628.000000000   7207732.000000000   9109333.000000000   12282412.00000000   15567205.00000000   19598790.00000000   24404648.00000000   26634720.00000000   24600754.00000000   19889018.00000000   15502123.00000000   12856912.00000000   11423361.00000000   10835770.00000000                -NaN
2007-10-27/14:54:59.016   152211696.0000000   211725120.0000000   8846791.000000000   1108659.375000000   592171.9375000000   400949.3437500000   345995.2812500000   334836.7187500000   438634.2187500000   541364.6875000000   837035.7500000000   1175562.000000000   1484680.875000000   2000079.625000000   2779425.250000000   3184906.750000000   4232978.500000000   5482229.500000000   7072402.500000000   9306845.000000000   12081457.00000000   16079777.00000000   18954466.00000000   23498218.00000000   26039326.00000000   24338016.00000000   19830514.00000000   15295429.00000000   13306531.00000000   11373323.00000000   11261229.00000000                -NaN
2007-10-27/14:55:02.073   152248288.0000000   212394240.0000000   10215014.00000000   1205925.500000000   643441.8125000000   433184.0937500000   393851.0312500000   289887.7812500000   439232.1250000000   542520.4375000000   761747.5000000000   1166745.125000000   1599504.375000000   2063918.125000000   2639973.000000000   3443162.000000000   4493776.500000000   5438202.000000000   6935452.000000000   9208900.000000000   12072041.00000000   15362008.00000000   19173250.00000000   23732288.00000000   27103720.00000000   24610166.00000000   19089704.00000000   15087488.00000000   12699901.00000000   11302955.00000000   10836525.00000000                -NaN
2007-10-27/14:55:05.129   153748736.0000000   213121456.0000000   16242961.00000000   1225856.625000000   608554.9375000000   436359.7187500000   360783.7187500000   386424.5000000000   458100.4062500000   604435.8125000000   847764.8125000000   1188644.625000000   1694883.000000000   2211740.000000000   2801659.250000000   3271646.000000000   4431235.500000000   5573211.500000000   7355921.500000000   9113853.000000000   12081469.00000000   15870532.00000000   19177434.00000000   23169400.00000000   25926048.00000000   23971392.00000000   18957670.00000000   15368303.00000000   12103404.00000000   11497325.00000000   10366369.00000000                -NaN
2007-10-27/14:55:08.186   154119632.0000000   214467248.0000000   17632436.00000000   1286780.500000000   547988.9375000000   431942.7812500000   358109.0312500000   341209.7812500000   489566.2812500000   604389.6250000000   923857.5625000000   1290509.750000000   1744104.375000000   2325305.000000000   2799546.000000000   3551261.000000000   4720861.500000000   5844028.500000000   7351686.500000000   9496116.000000000   11681348.00000000   15465491.00000000   19279626.00000000   23156784.00000000   25917090.00000000   24088978.00000000   18624022.00000000   14733801.00000000   12260403.00000000   11182780.00000000   10097605.00000000                -NaN
2007-10-27/14:55:11.242   154411520.0000000   214478416.0000000   17865902.00000000   1308246.375000000   643772.9375000000   416864.8437500000   332932.5000000000   361403.4062500000   499974.9687500000   598626.3125000000   914912.0625000000   1269777.875000000   1797298.125000000   2262689.250000000   2777851.750000000   3527567.000000000   4495481.500000000   5755178.000000000   7436812.000000000   9209752.000000000   12087077.00000000   15561400.00000000   19285684.00000000   23955760.00000000   25679414.00000000   24091198.00000000   18428638.00000000   14373436.00000000   12328176.00000000   10858855.00000000   10839899.00000000                -NaN
2007-10-27/14:55:14.299   154731184.0000000   215168912.0000000   17381598.00000000   1255741.500000000   567728.2500000000   416291.5000000000   355787.9687500000   356796.7812500000   464178.8437500000   594083.6875000000   894117.5625000000   1312634.250000000   1764406.625000000   2317187.250000000   2841906.000000000   3482920.250000000   4389913.500000000   5617643.500000000   7489454.500000000   9257861.000000000   11979948.00000000   15672932.00000000   18858332.00000000   23276790.00000000   25692570.00000000   22844144.00000000   18165798.00000000   14660885.00000000   12406009.00000000   11065479.00000000   10748927.00000000                -NaN
2007-10-27/14:55:17.355   154076080.0000000   214467904.0000000   17461362.00000000   1265090.375000000   542212.5000000000   421282.1562500000   365690.6250000000   371809.5000000000   468927.1250000000   706159.5625000000   888641.9375000000   1249852.875000000   1693934.500000000   2212562.250000000   2988943.250000000   3443239.250000000   4367359.500000000   5800385.500000000   7579962.500000000   9347562.000000000   12165901.00000000   15872349.00000000   19177424.00000000   24065194.00000000   25903966.00000000   23473378.00000000   18485858.00000000   14092640.00000000   12249041.00000000   11141125.00000000   11000398.00000000                -NaN
2007-10-27/14:55:20.412   154076064.0000000   214465360.0000000   16810220.00000000   1200093.375000000   541556.2500000000   415610.3437500000   334350.1562500000   423022.5937500000   489766.1562500000   664927.1250000000   1026132.750000000   1343531.250000000   1705166.875000000   2191883.750000000   2967619.750000000   3615595.000000000   4347280.000000000   5664587.500000000   7304244.000000000   9257861.000000000   12081469.00000000   15361985.00000000   19289856.00000000   24063136.00000000   26028282.00000000   23212872.00000000   18561718.00000000   14659632.00000000   12326848.00000000   10939049.00000000   10533613.00000000                -NaN
2007-10-27/14:55:23.468   154776880.0000000   215168912.0000000   18032192.00000000   1334889.375000000   583761.1875000000   406688.7500000000   396327.2187500000   377498.7812500000   504059.2187500000   690199.3750000000   801012.9375000000   1341960.375000000   1819047.000000000   2150860.750000000   2988203.750000000   3486184.250000000   4716680.500000000   5802124.500000000   7169088.500000000   9204391.000000000   11983791.00000000   15361985.00000000   19177422.00000000   23392822.00000000   26161520.00000000   23590966.00000000   18366274.00000000   14872952.00000000   12779319.00000000   11137259.00000000   10529474.00000000                -NaN
2007-10-27/14:55:26.525   156451216.0000000   215169552.0000000   18112048.00000000   1303057.750000000   577107.0625000000   406203.8750000000   355104.8750000000   362862.2812500000   479933.3750000000   630615.4375000000   898523.3125000000   1335703.250000000   1747896.000000000   2235069.250000000   2884637.000000000   3509902.750000000   4277153.500000000   5505317.000000000   7071591.500000000   9401894.000000000   12173585.00000000   15252271.00000000   19390162.00000000   23947106.00000000   25914992.00000000   22714914.00000000   18159634.00000000   14592139.00000000   12702869.00000000   10939050.00000000   10576781.00000000                -NaN
2007-10-27/14:55:29.581   154122368.0000000   214466624.0000000   20303312.00000000   1338184.250000000   588065.0625000000   375694.2187500000   395664.5000000000   442929.7500000000   505211.0312500000   660941.6875000000   915716.0000000000   1322218.500000000   1591111.625000000   2161248.750000000   2928110.750000000   3401413.250000000   4524687.500000000   5531322.500000000   7526346.500000000   9154577.000000000   12370685.00000000   15471343.00000000   19608970.00000000   23616242.00000000   25432862.00000000   22844086.00000000   18167004.00000000   14378867.00000000   12025584.00000000   11298388.00000000   10749685.00000000                -NaN
2007-10-27/14:55:32.638   153827952.0000000   211118976.0000000   22407914.00000000   1325886.625000000   537050.3125000000   427307.4062500000   336025.4062500000   417114.0000000000   485148.0312500000   640258.0000000000   986865.2500000000   1283490.125000000   1708108.500000000   2338515.750000000   2882981.000000000   3572548.750000000   4453782.500000000   5619375.500000000   7256809.500000000   9393689.000000000   12077637.00000000   15986089.00000000   19177422.00000000   23616242.00000000   25668384.00000000   22217070.00000000   18366274.00000000   14378867.00000000   12321029.00000000   10694645.00000000   10357318.00000000                -NaN
2007-10-27/14:55:35.695   154571008.0000000   211776320.0000000   25085384.00000000   1325667.875000000   577718.9375000000   421391.9062500000   359636.2500000000   371788.5000000000   509739.9062500000   631193.2500000000   905028.4375000000   1335523.625000000   1698861.625000000   2248749.500000000   2950347.750000000   3550887.250000000   4673282.500000000   5755173.500000000   7536098.500000000   9392013.000000000   12365100.00000000   15571208.00000000   19287972.00000000   23274798.00000000   25432918.00000000   23341990.00000000   17959166.00000000   14452988.00000000   12482264.00000000   11622324.00000000   10484737.00000000                -NaN
2007-10-27/14:55:38.751   155556480.0000000   211119616.0000000   26314264.00000000   1275856.875000000   597637.1875000000   400927.7500000000   330810.0312500000   383167.0312500000   511710.9062500000   661694.8125000000   813708.3125000000   1313398.250000000   1637008.000000000   2164077.250000000   3014035.750000000   3573011.750000000   4388599.000000000   5799600.000000000   7492072.500000000   9155415.000000000   11677517.00000000   15479369.00000000   18635390.00000000   22606576.00000000   24490928.00000000   22348462.00000000   17896830.00000000   14246363.00000000   12028491.00000000   10858134.00000000   10618893.00000000                -NaN
2007-10-27/14:55:41.808   155586432.0000000   209105328.0000000   29791290.00000000   1264741.875000000   562370.4375000000   421964.0937500000   364054.8437500000   452165.6250000000   485813.4687500000   649764.6875000000   890783.0000000000   1230332.625000000   1749887.875000000   2286199.750000000   2993082.750000000   3379374.250000000   4410376.500000000   5772235.500000000   7261199.500000000   9159115.000000000   11979936.00000000   15573023.00000000   19619226.00000000   22159836.00000000   24739578.00000000   22346242.00000000   17562070.00000000   14312604.00000000   12413157.00000000   11262979.00000000   10225021.00000000                -NaN
2007-10-27/14:55:44.864   155962192.0000000   207093584.0000000   32397194.00000000   1358074.500000000   578866.3125000000   450843.6250000000   318232.9375000000   401636.2187500000   464797.2812500000   585997.5625000000   946839.5000000000   1364985.625000000   1716948.875000000   2372147.250000000   2802862.750000000   3704391.250000000   4456256.000000000   5979816.500000000   7620258.500000000   9011400.000000000   11974363.00000000   15469517.00000000   19081314.00000000   23074746.00000000   23897824.00000000   21968206.00000000   17431358.00000000   14446333.00000000   11949317.00000000   10610582.00000000   10613990.00000000                -NaN
2007-10-27/14:55:47.921   157686240.0000000   205720240.0000000   32734206.00000000   1296739.375000000   588901.6250000000   446252.5937500000   325814.9062500000   407236.2500000000   445400.1562500000   672737.2500000000   936954.4375000000   1313803.125000000   1676026.500000000   2297689.000000000   2948692.750000000   3595892.750000000   4369449.000000000   6021715.500000000   7359518.000000000   8724221.000000000   11782869.00000000   15377667.00000000   18758038.00000000   22265182.00000000   24850718.00000000   22214866.00000000   17903072.00000000   14377623.00000000   12257507.00000000   11223720.00000000   10273865.00000000                -NaN
2007-10-27/14:55:50.977   156659840.0000000   206422576.0000000   33531478.00000000   1287174.625000000   522010.6562500000   391543.5312500000   396614.2187500000   366982.7812500000   455032.8750000000   654774.4375000000   808811.6875000000   1301439.500000000   1749118.875000000   2289760.250000000   2695615.750000000   3790386.250000000   4437116.500000000   5937155.500000000   7258587.500000000   9109313.000000000   11871144.00000000   15363789.00000000   19075258.00000000   22275870.00000000   24033280.00000000   21968206.00000000   17299400.00000000   13602772.00000000   12024244.00000000   11019235.00000000   10142321.00000000                -NaN
2007-10-27/14:55:54.034   158021712.0000000   207763312.0000000   33865532.00000000   1184809.875000000   517688.5312500000   385209.8750000000   338283.2812500000   420411.3750000000   484771.0937500000   716045.6875000000   896081.5625000000   1263160.625000000   1789862.125000000   2183942.750000000   2760497.750000000   3599626.000000000   4503842.000000000   5981576.000000000   7167293.500000000   9011410.000000000   11779049.00000000   15170260.00000000   18872808.00000000   22393906.00000000   24255458.00000000   21836772.00000000   17436334.00000000   13602771.00000000   12111925.00000000   10855001.00000000   9917197.000000000                -NaN
2007-10-27/14:55:57.090   155994608.0000000   207091664.0000000   34830764.00000000   1338191.625000000   602334.1875000000   472343.4062500000   396436.4687500000   392777.9062500000   494027.9062500000   646200.6250000000   900534.0625000000   1406315.375000000   1811742.125000000   2205451.500000000   2864882.000000000   3593836.750000000   4392393.000000000   5845761.500000000   7258592.000000000   9061192.000000000   11675785.00000000   15373665.00000000   19508678.00000000   22275870.00000000   24020042.00000000   21848454.00000000   17431342.00000000   13810652.00000000   11949325.00000000   10901939.00000000   10183670.00000000                -NaN
2007-10-27/14:56:00.147   156698032.0000000   205752784.0000000   35167088.00000000   1297184.625000000   542323.2500000000   450734.6562500000   337063.5312500000   361424.9687500000   524410.0625000000   593637.8125000000   885573.5625000000   1314207.875000000   1749706.000000000   2268702.750000000   2823439.250000000   3465734.250000000   4367361.500000000   5580024.000000000   7258589.500000000   9015924.000000000   12272972.00000000   15581060.00000000   19300110.00000000   22286582.00000000   24602094.00000000   21719282.00000000   17235890.00000000   13255835.00000000   11952241.00000000   10977571.00000000   10196111.00000000                -NaN
2007-10-27/14:56:03.203   157017104.0000000   205718400.0000000   35984288.00000000   1327649.250000000   582416.9375000000   451593.7500000000   338899.3437500000   402785.9062500000   459472.5000000000   640236.1250000000   905386.3125000000   1373620.625000000   1771144.625000000   2268703.250000000   2694418.750000000   3443609.250000000   4326443.000000000   5802127.500000000   7302451.500000000   8966981.000000000   11871133.00000000   15371839.00000000   18537408.00000000   22497262.00000000   24142330.00000000   21848458.00000000   17500970.00000000   13749825.00000000   12111901.00000000   10935200.00000000   10229155.00000000                -NaN
2007-10-27/14:56:06.260   156723120.0000000   204395072.0000000   36628364.00000000   1286208.375000000   602135.5000000000   411965.4062500000   371458.5937500000   423974.8750000000   428426.0312500000   696138.9375000000   890426.2500000000   1315599.000000000   1636058.375000000   2136245.750000000   2844026.250000000   3402713.750000000   4285518.500000000   5757713.500000000   7215550.000000000   8872767.000000000   11769623.00000000   15068569.00000000   18645606.00000000   22615286.00000000   24257610.00000000   21968148.00000000   17166224.00000000   13609489.00000000   11733071.00000000   10374593.00000000   10233285.00000000                -NaN
2007-10-27/14:56:09.316   158397104.0000000   206404352.0000000   37127616.00000000   1348681.250000000   583189.5625000000   431171.7500000000   340712.6562500000   382989.2812500000   552989.6875000000   625783.4375000000   828534.1875000000   1272740.375000000   1709919.625000000   2156113.250000000   2741206.750000000   3447267.000000000   4285521.500000000   5491209.000000000   7307672.000000000   9113853.000000000   11681371.00000000   15379484.00000000   18545350.00000000   22383208.00000000   24257558.00000000   22219304.00000000   17563302.00000000   13396187.00000000   11799501.00000000   10372431.00000000   10315211.00000000                -NaN
2007-10-27/14:56:12.373   157027776.0000000   206425072.0000000   36469980.00000000   1296393.625000000   617572.9375000000   441921.8750000000   345796.8750000000   423133.2187500000   526160.9375000000   624495.9375000000   854896.3125000000   1273688.875000000   1842468.000000000   2289391.000000000   2699304.750000000   3363042.250000000   4347284.500000000   5533067.500000000   7121641.500000000   9253339.000000000   11579849.00000000   15688615.00000000   18858332.00000000   22722662.00000000   24133238.00000000   21590126.00000000   17237082.00000000   13743155.00000000   11730176.00000000   10737003.00000000   9921336.000000000                -NaN
2007-10-27/14:56:15.429   157402112.0000000   207763312.0000000   37765572.00000000   1256887.625000000   526972.5000000000   422449.6562500000   369826.1250000000   395567.5312500000   484262.5937500000   676547.5000000000   937313.6875000000   1293834.875000000   1802271.125000000   2167275.250000000   2845966.750000000   3513637.750000000   4549721.000000000   5852589.500000000   7120829.500000000   8876457.000000000   11974373.00000000   15271951.00000000   18549544.00000000   22275870.00000000   24257558.00000000   22844200.00000000   17763726.00000000   13543292.00000000   11728813.00000000   10781783.00000000   10184435.00000000                -NaN
2007-10-27/14:56:18.486   157356496.0000000   204391312.0000000   37275840.00000000   1245735.625000000   507144.0937500000   392387.3437500000   386268.6562500000   411556.0937500000   521411.2187500000   641393.1875000000   944695.3125000000   1302874.500000000   1812557.000000000   2102020.000000000   2781449.250000000   3320762.000000000   4440374.000000000   5581779.500000000   7026933.500000000   8871919.000000000   11579840.00000000   15475345.00000000   18649828.00000000   22488554.00000000   24377746.00000000   22336836.00000000   17695202.00000000   13682368.00000000   11501191.00000000   10820313.00000000   9967590.000000000                -NaN
2007-10-27/14:56:21.543   159088608.0000000   205062320.0000000   39890244.00000000   1278177.125000000   618345.3750000000   416005.5937500000   338413.5312500000   417819.6250000000   510891.8750000000   641524.4375000000   814647.7500000000   1295634.250000000   1749072.375000000   2226140.250000000   2677152.250000000   3383020.750000000   4371168.500000000   5628738.500000000   7256814.000000000   9060354.000000000   11677561.00000000   14855312.00000000   18645630.00000000   22495306.00000000   24379830.00000000   21968148.00000000   17305592.00000000   13604051.00000000   11878661.00000000   10614424.00000000   9843577.000000000                -NaN
2007-10-27/14:56:24.599   157774128.0000000   203720304.0000000   39076180.00000000   1287571.375000000   627455.1875000000   397658.6562500000   353995.7187500000   371720.9687500000   496732.0937500000   692063.9375000000   895902.4375000000   1346453.000000000   1801053.000000000   2112359.000000000   2781077.250000000   3404684.750000000   4218410.000000000   5581774.000000000   7399948.500000000   8683495.000000000   11876717.00000000   15170248.00000000   18758064.00000000   22733322.00000000   24502010.00000000   22466048.00000000   17493574.00000000   13463652.00000000   11424936.00000000   10618265.00000000   9844331.000000000                -NaN
2007-10-27/14:56:27.656   158052960.0000000   203724080.0000000   40702636.00000000   1358463.625000000   578292.4375000000   421391.0937500000   381096.7187500000   365634.5000000000   474608.1250000000   620240.7500000000   854493.0000000000   1231096.125000000   1696327.125000000   2354288.250000000   2717854.750000000   3490669.750000000   4346515.500000000   5444232.000000000   7026933.500000000   9154599.000000000   11775187.00000000   14955200.00000000   18222138.00000000   22615286.00000000   24255514.00000000   22085694.00000000   17160026.00000000   13675693.00000000   11492712.00000000   10376281.00000000   9975869.000000000                -NaN
2007-10-27/14:56:30.712   159088608.0000000   202365104.0000000   40540704.00000000   1367502.875000000   588458.5625000000   432031.3437500000   380809.3437500000   397426.7187500000   474917.6250000000   644222.0625000000   936329.8125000000   1270181.000000000   1757956.500000000   2048242.500000000   2589663.750000000   3425217.000000000   4499280.500000000   5624448.000000000   7259416.500000000   8632708.000000000   11476608.00000000   14965075.00000000   18322392.00000000   21818492.00000000   24144360.00000000   21470418.00000000   16902350.00000000   13736476.00000000   11878683.00000000   10457886.00000000   9848488.000000000                -NaN
2007-10-27/14:56:33.769   159415488.0000000   202382032.0000000   41355100.00000000   1377469.250000000   593816.4375000000   420994.7187500000   421040.5000000000   397405.2500000000   494116.5000000000   685853.8125000000   920566.8125000000   1260825.000000000   1717578.375000000   2141974.750000000   2842279.250000000   3362952.750000000   4412468.500000000   5710751.500000000   7167288.000000000   9104787.000000000   11281296.00000000   15271985.00000000   18551468.00000000   22827954.00000000   23069474.00000000   22465992.00000000   16771580.00000000   13743155.00000000   11800824.00000000   10500983.00000000   10402047.00000000                -NaN
2007-10-27/14:56:36.825   156769360.0000000   203002944.0000000   41515356.00000000   1325891.250000000   502271.0000000000   411678.0000000000   361092.2187500000   381441.8437500000   489965.1562500000   624805.1875000000   819231.0000000000   1273326.375000000   1653918.125000000   2164443.250000000   2716195.000000000   3273783.750000000   4263905.500000000   5535608.000000000   7117238.000000000   9109323.000000000   11671956.00000000   15262099.00000000   18758054.00000000   22720632.00000000   24366624.00000000   21327446.00000000   17431330.00000000   13676920.00000000   11501164.00000000   10538103.00000000   9927025.000000000                -NaN
2007-10-27/14:56:39.882   156782176.0000000   201682864.0000000   41524220.00000000   1359260.625000000   512701.5937500000   435853.9687500000   411335.0312500000   402984.5312500000   505897.7812500000   665148.1875000000   899503.9375000000   1241080.875000000   1562786.000000000   2061006.125000000   2548222.750000000   3381432.750000000   4305979.000000000   5530537.500000000   6980294.500000000   8917187.000000000   11384515.00000000   15166259.00000000   18647516.00000000   22385226.00000000   24379830.00000000   21090176.00000000   17367878.00000000   13743171.00000000   11875736.00000000   10377719.00000000   9881548.000000000                -NaN
2007-10-27/14:56:42.938   158142960.0000000   201712912.0000000   42004908.00000000   1356749.375000000   613933.0625000000   396554.2812500000   400947.2500000000   396919.1250000000   499641.0937500000   649853.8125000000   878710.2500000000   1240274.125000000   1695289.500000000   2077496.500000000   2631564.750000000   3271644.750000000   4191286.750000000   5283618.000000000   6843349.500000000   8825847.000000000   11671944.00000000   15266112.00000000   18645618.00000000   21818494.00000000   23786726.00000000   21470418.00000000   17500956.00000000   13529888.00000000   11574741.00000000   10697747.00000000   10487362.00000000                -NaN
2007-10-27/14:56:45.995   158103424.0000000   201712912.0000000   41852776.00000000   1307278.875000000   572540.6875000000   406028.1250000000   355877.0312500000   374511.2187500000   438656.0312500000   583773.8125000000   945455.4375000000   1262397.375000000   1757550.375000000   2110350.750000000   2862858.250000000   3313459.000000000   4193755.750000000   5444234.000000000   7210334.500000000   9015935.000000000   11480461.00000000   15358008.00000000   18753892.00000000   22391914.00000000   23651312.00000000   21458806.00000000   16369579.00000000   13463652.00000000   11721671.00000000   10049247.00000000   10455815.00000000                -NaN
2007-10-27/14:56:49.051   158096656.0000000   202380160.0000000   41848004.00000000   1347929.500000000   602819.0625000000   373178.5937500000   360121.2187500000   432059.5312500000   536369.0625000000   680443.6250000000   914151.3125000000   1210948.625000000   1726464.000000000   2121148.750000000   2843563.750000000   3401792.750000000   4413247.000000000   5531322.500000000   7023338.500000000   8822964.000000000   11388356.00000000   15571207.00000000   18751994.00000000   22159836.00000000   23538208.00000000   21587964.00000000   17631752.00000000   13041336.00000000   11807996.00000000   10335316.00000000   9879990.000000000                -NaN
2007-10-27/14:56:52.108   158760048.0000000   203053056.0000000   40870976.00000000   1306938.875000000   517400.0937500000   456207.5000000000   367016.2187500000   452363.5312500000   479201.4687500000   620241.2500000000   842912.0625000000   1209419.500000000   1801501.125000000   2163624.250000000   2779421.500000000   3359303.000000000   4388221.500000000   5618423.500000000   7167290.500000000   9015935.000000000   11585435.00000000   14957003.00000000   18758064.00000000   22275870.00000000   23551306.00000000   21341260.00000000   17511070.00000000   13676936.00000000   12253268.00000000   10814055.00000000   10106670.00000000                -NaN
2007-10-27/14:56:55.164   156780368.0000000   203058064.0000000   40869948.00000000   1346385.875000000   572427.1250000000   370507.5000000000   386048.7187500000   366230.2187500000   459692.7187500000   687410.2500000000   934767.0625000000   1228940.625000000   1726420.625000000   2120692.750000000   2758927.000000000   3398982.750000000   4479192.500000000   5841494.500000000   6985513.500000000   9015089.000000000   11876696.00000000   15064545.00000000   18758090.00000000   22277878.00000000   23191574.00000000   20587744.00000000   16771611.00000000   14098053.00000000   11649667.00000000   10415515.00000000   10138208.00000000                -NaN
2007-10-27/14:56:58.221   158796544.0000000   202383920.0000000   42492812.00000000   1456746.125000000   522779.7500000000   395739.6562500000   381449.9687500000   382392.9687500000   382398.4687500000   635668.6875000000   858096.4375000000   1313801.625000000   1664157.375000000   2274993.500000000   2693589.500000000   3250366.000000000   4390683.500000000   5666337.500000000   7443000.500000000   8919040.000000000   11872853.00000000   15469504.00000000   18974950.00000000   22157844.00000000   23784624.00000000   21090176.00000000   16833886.00000000   13817335.00000000   11799487.00000000   10366891.00000000   10315205.00000000                -NaN
2007-10-27/14:57:01.277   158469680.0000000   202383936.0000000   41363340.00000000   1338538.875000000   639166.6250000000   440666.7500000000   380875.7812500000   391648.9062500000   465284.8750000000   666126.3750000000   878978.3125000000   1282320.875000000   1758544.500000000   2181572.750000000   2779049.750000000   3334746.000000000   4280942.500000000   5617636.500000000   7212961.500000000   9343872.000000000   11773455.00000000   15270136.00000000   18758078.00000000   23053370.00000000   23662408.00000000   21085474.00000000   16638540.00000000   13115485.00000000   12024269.00000000   10618275.00000000   10057024.00000000                -NaN
2007-10-27/14:57:04.334   158430144.0000000   202352000.0000000   40711188.00000000   1388361.375000000   526511.5625000000   390287.0937500000   360387.2812500000   391539.0000000000   519683.3437500000   600514.0625000000   898521.6875000000   1293654.250000000   1706342.875000000   2140151.500000000   2808681.250000000   3507483.000000000   4367741.500000000   5531325.000000000   6887197.500000000   8961609.000000000   11677551.00000000   15371861.00000000   19081302.00000000   22709994.00000000   23775616.00000000   21209884.00000000   17374150.00000000   13246673.00000000   11422016.00000000   10858846.00000000   10188574.00000000                -NaN
2007-10-27/14:57:07.391   158091808.0000000   207097936.0000000   37124952.00000000   1287574.375000000   603964.3750000000   416470.2812500000   365315.3750000000   387308.3437500000   470190.0000000000   649943.0625000000   847988.1875000000   1270988.625000000   1728591.500000000   2212559.250000000   2669872.250000000   3486564.750000000   4563524.500000000   6023462.500000000   7115454.500000000   9062035.000000000   11482183.00000000   15774623.00000000   19087420.00000000   22945978.00000000   23773518.00000000   21078522.00000000   17035498.00000000   13322069.00000000   11874447.00000000   10617557.00000000   10106655.00000000                -NaN
2007-10-27/14:57:10.447   156321632.0000000   211124016.0000000   32077136.00000000   1396780.375000000   523045.7812500000   400949.1250000000   345025.1562500000   370457.7187500000   526337.6250000000   670736.6875000000   839845.5625000000   1311826.250000000   1583449.125000000   2140197.750000000   2841910.750000000   3636414.250000000   4607317.500000000   5621908.000000000   7435841.500000000   9006045.000000000   11675775.00000000   15876349.00000000   19402326.00000000   23276790.00000000   24604178.00000000   21078522.00000000   16903522.00000000   13736524.00000000   12021331.00000000   10531133.00000000   10273881.00000000                -NaN
2007-10-27/14:57:13.504   155305552.0000000   209778240.0000000   32236702.00000000   1288150.375000000   547813.0625000000   421766.3437500000   386069.7500000000   351703.9062500000   443671.7812500000   570391.9375000000   939932.5000000000   1332335.125000000   1736255.500000000   2212378.500000000   2631563.250000000   3508316.000000000   4348230.500000000   5754393.500000000   6881017.500000000   9006045.000000000   11769612.00000000   15983893.00000000   19185806.00000000   23042746.00000000   24366624.00000000   21836774.00000000   17299354.00000000   13683676.00000000   12106324.00000000   10664496.00000000   9762423.000000000                -NaN
2007-10-27/14:57:16.560   157027776.0000000   209778864.0000000   33040746.00000000   1366708.375000000   546536.6250000000   371762.6562500000   302938.7812500000   428137.3437500000   433220.1562500000   542431.8125000000   791307.2500000000   1135086.000000000   1653105.625000000   2098366.750000000   2695244.000000000   3580773.750000000   4479575.000000000   5594553.500000000   7017166.500000000   9100300.000000000   11779037.00000000   16289033.00000000   19289856.00000000   22946030.00000000   23653424.00000000   21456546.00000000   17235906.00000000   13744419.00000000   12028483.00000000   10457174.00000000   10322741.00000000                -NaN
2007-10-27/14:57:19.617   156978272.0000000   211120896.0000000   30775992.00000000   1325883.875000000   513185.7500000000   446712.8437500000   385694.7500000000   410892.5937500000   495090.9062500000   655263.2500000000   844967.5000000000   1247880.375000000   1580103.125000000   2181486.500000000   2927740.750000000   3513635.750000000   4374410.500000000   5528798.000000000   7061023.500000000   8819286.000000000   11671944.00000000   15676947.00000000   19506782.00000000   22922758.00000000   23773520.00000000   21719284.00000000   17166254.00000000   13396203.00000000   12032765.00000000   10576611.00000000   10373155.00000000                -NaN
2007-10-27/14:57:22.673   155994608.0000000   209784496.0000000   31096482.00000000   1295211.125000000   542610.2500000000   396225.0937500000   390272.3437500000   472204.6562500000   469702.5000000000   670869.5000000000   925061.6875000000   1240316.875000000   1666147.000000000   2295684.250000000   2758101.750000000   3599248.000000000   4348987.500000000   5799592.000000000   7155902.000000000   8863718.000000000   11769611.00000000   16089619.00000000   19283786.00000000   22595904.00000000   23775616.00000000   21839046.00000000   17369040.00000000   14031839.00000000   12178337.00000000   10500974.00000000   10369769.00000000                -NaN
2007-10-27/14:57:25.730   155986640.0000000   208419888.0000000   32404886.00000000   1398711.625000000   603301.3125000000   456780.4062500000   354552.4687500000   488256.0000000000   559808.9375000000   711213.1875000000   935571.0000000000   1280526.375000000   1788501.000000000   2388827.750000000   2907536.000000000   3620449.000000000   4588556.500000000   5484376.000000000   6923273.500000000   8768657.000000000   11782869.00000000   15684589.00000000   19506766.00000000   23051376.00000000   24952912.00000000   20967984.00000000   17104006.00000000   14806675.00000000   12561433.00000000   10416218.00000000   10242370.00000000                -NaN
2007-10-27/14:57:28.786   157643504.0000000   209778240.0000000   30614920.00000000   1364556.125000000   557562.9375000000   453933.1562500000   391264.1250000000   457080.6250000000   601973.1250000000   600072.0625000000   915535.0000000000   1312006.250000000   1922777.625000000   2367769.250000000   2827342.250000000   3557428.000000000   4524692.500000000   5441697.500000000   6838160.500000000   8535798.000000000   11779028.00000000   15684579.00000000   19517048.00000000   23624928.00000000   24244406.00000000   21458750.00000000   16841326.00000000   14311357.00000000   12483835.00000000   10698459.00000000   10548663.00000000                -NaN
2007-10-27/14:57:31.843   155924624.0000000   211797552.0000000   31267190.00000000   1397566.375000000   577411.6250000000   451129.1562500000   405854.5937500000   408297.5312500000   504813.2812500000   661363.1250000000   934278.4375000000   1332919.375000000   1746496.375000000   2314636.750000000   2884187.000000000   3618478.000000000   4572280.000000000   5399032.500000000   6697610.000000000   8863718.000000000   11775173.00000000   15481185.00000000   19619214.00000000   23285446.00000000   23540200.00000000   20967984.00000000   16638493.00000000   13744403.00000000   12102076.00000000   10900519.00000000   10494863.00000000                -NaN
2007-10-27/14:57:34.899   155305552.0000000   209778224.0000000   29644282.00000000   1377074.000000000   581648.1875000000   441062.5312500000   406648.6250000000   412351.3750000000   489787.3750000000   676369.0000000000   889844.8125000000   1259617.125000000   1807809.125000000   2357200.000000000   2885382.250000000   3425215.250000000   4283420.500000000   5685919.500000000   7017161.500000000   8817599.000000000   11482193.00000000   15373641.00000000   19294088.00000000   23053368.00000000   23886782.00000000   20961018.00000000   16838996.00000000   13883537.00000000   12339572.00000000   11057779.00000000   10717388.00000000                -NaN
2007-10-27/14:57:37.956   155586448.0000000   211813264.0000000   27849974.00000000   1205530.625000000   634376.4375000000   421500.9687500000   315359.2812500000   372980.9062500000   495179.6562500000   726108.7500000000   935928.1875000000   1261588.125000000   1747312.875000000   2262504.750000000   2908821.750000000   3423164.000000000   4588171.000000000   5578282.000000000   6793304.500000000   8723387.000000000   11486025.00000000   15784467.00000000   19517048.00000000   22828008.00000000   23527022.00000000   21090178.00000000   17369026.00000000   14800032.00000000   11956485.00000000   11263016.00000000   10935793.00000000                -NaN
2007-10-27/14:57:41.012   155586432.0000000   211794384.0000000   27207330.00000000   1215664.125000000   582879.5000000000   466759.5937500000   411622.8750000000   463078.7187500000   469990.9062500000   674413.5625000000   898299.5000000000   1240273.000000000   1791034.000000000   2307254.750000000   2883438.750000000   3532865.250000000   4305596.500000000   5662052.500000000   7201564.500000000   8872767.000000000   12169741.00000000   15688649.00000000   19295938.00000000   22604634.00000000   24257610.00000000   20214522.00000000   17242116.00000000   14312588.00000000   12635017.00000000   11031493.00000000   10373145.00000000                -NaN
2007-10-27/14:57:44.069   155542784.0000000   211123376.0000000   27849496.00000000   1266497.875000000   573218.9375000000   456891.5000000000   395885.0312500000   397980.6562500000   485834.9062500000   584909.2500000000   944874.0000000000   1219360.875000000   1758684.000000000   2180933.750000000   2867745.250000000   3685993.000000000   4809759.000000000   5577486.500000000   6974106.000000000   9155425.000000000   11974384.00000000   15577059.00000000   19081302.00000000   23392822.00000000   23886782.00000000   20712154.00000000   16972018.00000000   14524648.00000000   12786211.00000000   11300787.00000000   10803468.00000000                -NaN
2007-10-27/14:57:47.125   154884336.0000000   212464784.0000000   26628392.00000000   1347180.125000000   596273.9375000000   508328.2500000000   375505.2187500000   381906.7500000000   402728.0312500000   625472.4375000000   908629.6875000000   1332739.375000000   1799649.625000000   2150863.250000000   2910017.750000000   3817459.000000000   4442077.500000000   5577492.000000000   7112850.500000000   8868235.000000000   12169743.00000000   15792599.00000000   19942526.00000000   22827954.00000000   24479874.00000000   20967986.00000000   17042870.00000000   14392177.00000000   12476705.00000000   10863441.00000000   10921059.00000000                -NaN
2007-10-27/14:57:50.182   154554864.0000000   211791248.0000000   26466766.00000000   1348333.125000000   552510.7500000000   463782.5312500000   355501.0000000000   333880.6562500000   494116.1250000000   624983.7500000000   922310.6875000000   1251020.250000000   1765177.125000000   2179113.250000000   2821780.250000000   3600464.750000000   4526405.500000000   5488660.500000000   6888993.500000000   8777707.000000000   12173584.00000000   15582888.00000000   19827792.00000000   22604584.00000000   23895790.00000000   21717078.00000000   17173634.00000000   13957685.00000000   12714188.00000000   11626881.00000000   11016937.00000000                -NaN
2007-10-27/14:57:53.238   153825888.0000000   213124624.0000000   24113008.00000000   1336611.875000000   598516.1250000000   395672.8750000000   364341.2187500000   483362.0937500000   484372.6250000000   608600.5625000000   899683.3125000000   1311605.750000000   1714189.875000000   2169544.750000000   2800003.750000000   3556588.750000000   4195469.500000000   5310992.500000000   6930247.500000000   9109323.000000000   12079749.00000000   15887984.00000000   19831966.00000000   22935344.00000000   24131318.00000000   21836944.00000000   17041690.00000000   14451741.00000000   12564332.00000000   11702545.00000000   11061661.00000000                -NaN
2007-10-27/14:57:56.295   154152896.0000000   212454224.0000000   23304250.00000000   1268787.625000000   627630.8750000000   447969.1250000000   351586.5000000000   434562.0937500000   500505.0937500000   681378.9375000000   955741.0625000000   1332380.625000000   1672229.625000000   2199619.500000000   3032134.000000000   3665081.250000000   4371927.000000000   5620166.000000000   7158496.500000000   9159115.000000000   12380091.00000000   15993723.00000000   19928134.00000000   22937350.00000000   24120112.00000000   21458750.00000000   17701408.00000000   14524680.00000000   12557184.00000000   11310636.00000000   11583020.00000000                -NaN
2007-10-27/14:57:59.352   153821616.0000000   212467280.0000000   22904230.00000000   1277608.750000000   628050.7500000000   547759.1875000000   410851.1562500000   401526.1250000000   456275.3750000000   681200.1875000000   833074.6875000000   1320420.125000000   1691677.625000000   2326127.000000000   2990142.250000000   3618480.000000000   4636140.500000000   5260138.500000000   6929440.500000000   9398187.000000000   12571640.00000000   15987904.00000000   19502608.00000000   23156784.00000000   24011086.00000000   20848276.00000000   17111364.00000000   14525924.00000000   12705708.00000000   11588329.00000000   11103012.00000000                -NaN
2007-10-27/14:58:02.408   153494448.0000000   214482192.0000000   22499038.00000000   1237931.000000000   632724.4375000000   501973.0937500000   426786.3437500000   457655.4062500000   505321.4687500000   681110.9375000000   914062.3125000000   1319211.250000000   1691679.000000000   2261053.750000000   2864883.250000000   3558273.750000000   4416654.500000000   5262288.000000000   7302453.500000000   9258709.000000000   12179136.00000000   16293047.00000000   19608970.00000000   23489590.00000000   24122250.00000000   20338934.00000000   16709323.00000000   15100879.00000000   12558768.00000000   11347720.00000000   11056759.00000000                -NaN
2007-10-27/14:58:05.465   155137328.0000000   213140816.0000000   21275782.00000000   1255923.500000000   623327.6875000000   425587.8437500000   417499.8750000000   386801.2500000000   520546.5000000000   680045.6875000000   990067.7500000000   1360236.250000000   1734266.500000000   2251299.000000000   2989770.000000000   3663863.750000000   4305977.000000000   5353654.000000000   7067211.500000000   9302310.000000000   12477771.00000000   16093633.00000000   19831966.00000000   23158766.00000000   23886784.00000000   21221554.00000000   16576264.00000000   14098069.00000000   13227332.00000000   11744203.00000000   10975610.00000000                -NaN
2007-10-27/14:58:08.521   153091504.0000000   214469760.0000000   19659344.00000000   1356573.625000000   613644.7500000000   496431.1562500000   410078.1250000000   416936.3750000000   510226.7187500000   746325.2500000000   928842.8125000000   1256658.750000000   1638526.875000000   2115597.750000000   2928488.250000000   3531274.750000000   4287613.500000000   5574954.000000000   7304244.000000000   9398187.000000000   12673128.00000000   16091457.00000000   20474524.00000000   23721640.00000000   24495154.00000000   21085472.00000000   17172594.00000000   14457163.00000000   13162439.00000000   11503611.00000000   11142839.00000000                -NaN
2007-10-27/14:58:11.578   152756960.0000000   212433488.0000000   18443126.00000000   1295946.875000000   633692.6250000000   446427.4687500000   426432.0312500000   443614.8750000000   555856.3750000000   659207.2500000000   1026892.000000000   1370618.750000000   1557993.625000000   2072299.625000000   2865257.000000000   3514017.250000000   4196623.500000000   5551486.000000000   7623821.500000000   9823231.000000000   13067741.00000000   16287220.00000000   20038682.00000000   23500214.00000000   24122200.00000000   20331972.00000000   17506020.00000000   14312589.00000000   13534220.00000000   11538984.00000000   11314981.00000000                -NaN
2007-10-27/14:58:14.634   152763088.0000000   213107648.0000000   19169484.00000000   1396213.125000000   601871.8125000000   476452.5312500000   470887.8750000000   438301.8750000000   530955.7500000000   685722.5625000000   1001024.062500000   1352081.125000000   1763370.625000000   2125799.000000000   2845130.250000000   3298340.000000000   4175395.750000000   5842274.000000000   7849514.500000000   9729846.000000000   12966208.00000000   16608043.00000000   20038682.00000000   23392822.00000000   23886782.00000000   20090126.00000000   17103978.00000000   14740464.00000000   13761929.00000000   11583777.00000000   11228920.00000000                -NaN
2007-10-27/14:58:17.691   153420944.0000000   213124608.0000000   19655178.00000000   1276463.375000000   694170.1875000000   507645.2500000000   432178.5937500000   491912.8750000000   521500.0312500000   716623.0000000000   976135.4375000000   1214981.375000000   1598692.625000000   2218672.250000000   2693217.250000000   3489454.750000000   4376127.500000000   5574951.500000000   7529914.500000000   10397737.00000000   13561833.00000000   16709781.00000000   19930046.00000000   23498218.00000000   23651312.00000000   20327294.00000000   17173662.00000000   14170973.00000000   12856912.00000000   11461188.00000000   11496935.00000000                -NaN
2007-10-27/14:58:20.747   153090288.0000000   212433488.0000000   18442760.00000000   1266500.375000000   680009.7500000000   482102.5000000000   417588.5312500000   427807.5000000000   485525.7500000000   650521.6875000000   930094.8125000000   1362427.625000000   1711351.000000000   2146671.500000000   2633592.500000000   3472281.250000000   4305210.000000000   5712496.500000000   7483284.000000000   10491150.00000000   13469699.00000000   17116708.00000000   21002328.00000000   23616296.00000000   23529120.00000000   20083162.00000000   17581948.00000000   14880848.00000000   13234459.00000000   11427943.00000000   11844619.00000000                -NaN
2007-10-27/14:58:23.804   154403536.0000000   212450448.0000000   17796474.00000000   1356976.875000000   678752.8750000000   531248.1875000000   401014.9687500000   473044.2812500000   550929.0000000000   712280.4375000000   1027072.250000000   1258850.125000000   1536112.375000000   2282107.750000000   2884635.750000000   3534468.000000000   4394484.500000000   5975541.500000000   7900366.500000000   10780093.00000000   13854959.00000000   17830742.00000000   19715346.00000000   23390894.00000000   23416002.00000000   20576102.00000000   17110248.00000000   15091708.00000000   12855580.00000000   12239088.00000000   12107776.00000000                -NaN
2007-10-27/14:58:26.860   153746304.0000000   213795600.0000000   16538089.00000000   1328396.250000000   720347.7500000000   547364.0000000000   416596.9687500000   463344.2500000000   501082.1562500000   686342.3750000000   870165.5625000000   1207626.625000000   1650306.500000000   1990549.375000000   2798808.000000000   3381434.000000000   4481283.500000000   5890968.000000000   7629034.000000000   10540951.00000000   13858780.00000000   17723186.00000000   20474474.00000000   23605658.00000000   23886728.00000000   20580850.00000000   16847522.00000000   14879600.00000000   13234491.00000000   11511263.00000000   11361239.00000000                -NaN
2007-10-27/14:58:29.917   152644384.0000000   212419840.0000000   13053979.00000000   1386819.875000000   694370.6875000000   496102.8750000000   431913.2812500000   482985.5937500000   536129.3125000000   705850.8125000000   918736.3125000000   1280887.500000000   1630046.000000000   2013976.375000000   2714543.250000000   3405990.250000000   4484151.500000000   6021708.500000000   7763413.500000000   10259075.00000000   14155760.00000000   17631260.00000000   20889882.00000000   23605608.00000000   23875718.00000000   19965744.00000000   17374062.00000000   14886319.00000000   13008353.00000000   11748732.00000000   11753645.00000000                -NaN
2007-10-27/14:58:32.973   151624704.0000000   215139520.0000000   13458376.00000000   1387560.125000000   664659.7500000000   502456.6250000000   432178.5937500000   543680.6875000000   540499.3125000000   695251.3750000000   951469.2500000000   1270182.375000000   1619398.875000000   2023542.500000000   2630366.250000000   3492351.000000000   4572277.500000000   5757718.000000000   7720335.500000000   10255357.00000000   14058081.00000000   17732960.00000000   21114786.00000000   23711066.00000000   23764590.00000000   20468092.00000000   17507240.00000000   14880831.00000000   13535539.00000000   11992480.00000000   11675843.00000000                -NaN
2007-10-27/14:58:36.030   153933248.0000000   211032752.0000000   10953502.00000000   1196358.125000000   764261.6875000000   491727.7500000000   481474.0312500000   432633.7812500000   541384.9375000000   684566.6250000000   935928.0625000000   1227370.125000000   1609789.375000000   2171549.250000000   2737896.250000000   3428494.750000000   4476718.000000000   5977286.000000000   7715140.500000000   10348771.00000000   13862635.00000000   18247570.00000000   20687262.00000000   23605658.00000000   24122250.00000000   20831918.00000000   18040058.00000000   15869160.00000000   13761964.00000000   12243920.00000000   11929181.00000000                -NaN
2007-10-27/14:58:39.086   154848640.0000000   203575040.0000000   7067187.500000000   1266460.500000000   583254.9375000000   420973.9062500000   406428.2500000000   412329.1250000000   581910.0000000000   560997.3125000000   894920.4375000000   1228941.375000000   1548114.375000000   2158607.000000000   2804429.000000000   3473501.250000000   4375352.000000000   5932865.500000000   7760798.000000000   10917972.00000000   14448964.00000000   17834722.00000000   20994082.00000000   24263488.00000000   24704374.00000000   21327390.00000000   17375312.00000000   15808315.00000000   13835320.00000000   12145244.00000000   12106271.00000000                -NaN
2007-10-27/14:58:42.143   154792528.0000000   197475856.0000000   5216763.500000000   1225631.125000000   621503.1875000000   481134.5312500000   422673.2187500000   482965.0937500000   479246.6562500000   669092.5625000000   905386.3125000000   1114176.000000000   1607762.125000000   2064918.000000000   2555795.750000000   3362575.750000000   4503842.000000000   6023465.500000000   7847737.500000000   10402255.00000000   14352939.00000000   18134218.00000000   21427998.00000000   24828530.00000000   24582178.00000000   20954110.00000000   18499406.00000000   15590785.00000000   14290752.00000000   12641880.00000000   12705515.00000000                -NaN
2007-10-27/14:58:45.200   154127312.0000000   200873392.0000000   5499815.500000000   1109623.375000000   548076.9375000000   431634.8437500000   421128.5937500000   396653.0312500000   479335.9062500000   618196.8125000000   859255.8125000000   1322574.250000000   1660185.500000000   2200802.500000000   2780247.750000000   3469473.250000000   4458728.500000000   6066137.500000000   7849525.500000000   10829061.00000000   14358527.00000000   18130240.00000000   21305456.00000000   24828582.00000000   23873686.00000000   21085472.00000000   17782472.00000000   15520784.00000000   13763245.00000000   12563085.00000000   12876131.00000000                -NaN
2007-10-27/14:58:48.256   156109456.0000000   200868352.0000000   5260169.500000000   1166247.000000000   612874.1875000000   473181.9062500000   376564.6250000000   397494.1562500000   576408.0000000000   630972.1875000000   837078.5000000000   1189228.625000000   1452966.125000000   1993740.375000000   2592524.750000000   3279494.750000000   4658317.500000000   6019191.500000000   7760790.000000000   10685011.00000000   14260805.00000000   18134210.00000000   21205054.00000000   24605062.00000000   24470946.00000000   20829658.00000000   17909278.00000000   16083736.00000000   13991025.00000000   12802283.00000000   12627660.00000000                -NaN
2007-10-27/14:58:51.313   155449168.0000000   201543120.0000000   5336104.500000000   1134991.625000000   577985.1250000000   451812.6562500000   436382.2187500000   402541.5312500000   500772.0312500000   644621.3125000000   858273.7500000000   1145028.250000000   1525240.000000000   2033293.500000000   2506699.500000000   3385542.000000000   4465410.000000000   5930329.500000000   7850324.000000000   10780093.00000000   14356849.00000000   17517908.00000000   21417890.00000000   24383478.00000000   23753536.00000000   20961018.00000000   17512298.00000000   16149973.00000000   13990989.00000000   12641895.00000000   12455483.00000000                -NaN
2007-10-27/14:58:54.369   152807952.0000000   204226560.0000000   5844399.500000000   1206102.000000000   587843.1875000000   497092.4062500000   381162.6250000000   459092.8750000000   561846.4375000000   690864.6875000000   849418.5625000000   1146235.875000000   1557729.000000000   2107295.750000000   2674665.750000000   3492357.750000000   4348605.500000000   6290028.000000000   8081400.500000000   10779255.00000000   14259081.00000000   18347514.00000000   21954158.00000000   24267522.00000000   23986910.00000000   20836608.00000000   17909274.00000000   16009607.00000000   13998116.00000000   12487404.00000000   13061491.00000000                -NaN
2007-10-27/14:58:57.426   155516304.0000000   206983040.0000000   6993248.000000000   1125420.375000000   637600.6875000000   462541.3750000000   465467.7500000000   518988.7812500000   526647.9375000000   742870.7500000000   879337.0625000000   1136071.625000000   1599727.500000000   2160428.250000000   2696443.750000000   3535304.000000000   4458346.500000000   5979826.500000000   8169966.500000000   10829073.00000000   14753243.00000000   18241764.00000000   21751398.00000000   24276026.00000000   24346656.00000000   20836610.00000000   17707638.00000000   15654540.00000000   13619180.00000000   12641859.00000000   12273504.00000000                -NaN
2007-10-27/14:59:00.482   154195056.0000000   208994160.0000000   6809534.500000000   1185380.875000000   597941.9375000000   456408.2187500000   493208.0937500000   434203.1250000000   607056.6875000000   742249.7500000000   915134.1875000000   1127479.875000000   1682205.125000000   1993331.000000000   2631192.250000000   3468628.750000000   4543447.000000000   6067879.500000000   8037354.000000000   10685849.00000000   14646131.00000000   17932490.00000000   21538558.00000000   24394048.00000000   24111184.00000000   20831876.00000000   17978974.00000000   15522044.00000000   13462201.00000000   12000184.00000000   12723560.00000000                -NaN
2007-10-27/14:59:03.539   156175968.0000000   204939408.0000000   6229199.500000000   1255751.125000000   678735.3125000000   507093.1250000000   422208.6562500000   500231.2187500000   567173.3125000000   721944.6875000000   903822.6875000000   1300855.625000000   1598693.625000000   2001079.000000000   2759297.000000000   3512885.250000000   4677067.000000000   5887663.500000000   7806457.500000000   10874359.00000000   14454495.00000000   18134208.00000000   21417890.00000000   24042046.00000000   23515968.00000000   21458806.00000000   17579610.00000000   15802905.00000000   13761964.00000000   12321019.00000000   12271673.00000000                -NaN
2007-10-27/14:59:06.595   156134400.0000000   198844272.0000000   5216997.500000000   1204165.000000000   650298.6875000000   537977.8125000000   453331.5000000000   494719.0000000000   581800.7500000000   666972.6875000000   833117.9375000000   1220304.625000000   1547304.500000000   1959292.000000000   2735492.750000000   3469008.000000000   4570571.500000000   6154991.500000000   8034767.500000000   10734829.00000000   14259093.00000000   18333774.00000000   22177166.00000000   24488990.00000000   23753592.00000000   20824970.00000000   18698744.00000000   16430884.00000000   13764639.00000000   13127708.00000000   12889292.00000000                -NaN
2007-10-27/14:59:09.652   154784560.0000000   198163824.0000000   5296133.000000000   1175064.625000000   624519.5000000000   533561.6875000000   404703.0000000000   469409.8750000000   562910.8125000000   763355.5625000000   960013.9375000000   1207987.125000000   1576448.375000000   2065333.875000000   2682144.500000000   3490293.750000000   4545538.000000000   6067882.000000000   7808245.500000000   10590755.00000000   14155793.00000000   18343534.00000000   21630774.00000000   25054046.00000000   24111184.00000000   21458750.00000000   18499434.00000000   16291668.00000000   14063024.00000000   12971817.00000000   13063023.00000000                -NaN
2007-10-27/14:59:12.708   155517520.0000000   202910672.0000000   5943162.000000000   1144953.000000000   665451.0625000000   573499.5000000000   447938.0312500000   464029.5312500000   552768.9375000000   717380.0625000000   976356.7500000000   1311020.250000000   1579021.500000000   2108305.000000000   2822151.750000000   3555377.750000000   4720854.000000000   5777312.500000000   8035568.500000000   10586237.00000000   14552229.00000000   18337740.00000000   21640882.00000000   24276024.00000000   23997960.00000000   20836608.00000000   17117598.00000000   15307467.00000000   13763296.00000000   12890171.00000000   12192335.00000000                -NaN
2007-10-27/14:59:15.765   155444240.0000000   204244160.0000000   5942926.000000000   1215490.000000000   658505.3750000000   497797.0937500000   488410.7500000000   605898.3125000000   558162.4375000000   788494.7500000000   1005875.750000000   1260781.750000000   1610150.375000000   2087614.000000000   2715005.750000000   3661731.250000000   4500041.500000000   6153261.500000000   8173532.000000000   11255076.00000000   14059837.00000000   18347516.00000000   21530338.00000000   25062576.00000000   23875718.00000000   21209886.00000000   18047462.00000000   16291653.00000000   13989663.00000000   12084936.00000000   12632557.00000000                -NaN
2007-10-27/14:59:18.821   156871792.0000000   206278288.0000000   6283296.000000000   1164313.125000000   689955.9375000000   620058.4375000000   544136.2500000000   549500.8125000000   720022.8125000000   783436.9375000000   1053122.500000000   1299105.625000000   1754935.375000000   2125799.000000000   2821327.000000000   3513257.750000000   4503458.500000000   6110561.500000000   8174341.500000000   11061198.00000000   14849277.00000000   18445296.00000000   21853720.00000000   24158014.00000000   24233376.00000000   20580792.00000000   18108578.00000000   16298300.00000000   14063059.00000000   12401208.00000000   12803200.00000000                -NaN
2007-10-27/14:59:21.878   154784560.0000000   203605568.0000000   5821720.000000000   1185031.125000000   680031.5000000000   538749.0000000000   593323.0000000000   591438.9375000000   710210.6875000000   909883.5625000000   1150906.500000000   1434789.875000000   1774789.375000000   2124432.500000000   2992172.000000000   3707742.250000000   4832698.500000000   6113092.000000000   8128682.000000000   11017605.00000000   14747688.00000000   18235982.00000000   21741274.00000000   24946594.00000000   24000168.00000000   20583012.00000000   18046330.00000000   16444171.00000000   13841101.00000000   12325555.00000000   12366028.00000000                -NaN
2007-10-27/14:59:24.934   155511360.0000000   203575024.0000000   5882778.000000000   1214880.625000000   675484.6875000000   549698.0625000000   514272.1562500000   575652.2500000000   614310.9375000000   910772.0000000000   1113766.125000000   1406226.875000000   1806729.375000000   2191686.500000000   3036556.000000000   3689267.750000000   4697919.000000000   6383932.000000000   8357006.500000000   10680481.00000000   15144191.00000000   18130228.00000000   22391998.00000000   25064568.00000000   24235474.00000000   20580850.00000000   17850908.00000000   16570091.00000000   14439365.00000000   12718952.00000000   12279947.00000000                -NaN
2007-10-27/14:59:27.991   156147984.0000000   203561840.0000000   5700826.500000000   1205353.250000000   689977.1250000000   472807.0312500000   509630.5937500000   611745.3125000000   678254.4375000000   844755.8125000000   1048670.375000000   1364220.125000000   1785296.375000000   2378256.000000000   2930138.750000000   3748650.750000000   4502132.000000000   6201960.000000000   8130461.500000000   11160820.00000000   14851009.00000000   18648840.00000000   21853720.00000000   25627696.00000000   24357720.00000000   20712154.00000000   18178242.00000000   16089128.00000000   13613389.00000000   12328689.00000000   12185579.00000000                -NaN
2007-10-27/14:59:31.047   156832608.0000000   203575040.0000000   5397499.000000000   1206718.125000000   679987.7500000000   589812.5625000000   544711.0625000000   510438.6562500000   633420.4375000000   796823.8125000000   1007480.250000000   1384730.125000000   1787870.125000000   2327122.750000000   2948611.250000000   3621293.250000000   4828516.500000000   6154993.500000000   8082204.500000000   11300371.00000000   15339695.00000000   18343538.00000000   22604882.00000000   25296646.00000000   24715398.00000000   20843588.00000000   18311366.00000000   16156637.00000000   13541339.00000000   12725207.00000000   12366023.00000000                -NaN
2007-10-27/14:59:34.104   155449776.0000000   202217920.0000000   5234375.500000000   1134027.375000000   761103.9375000000   532988.0625000000   544225.1875000000   541149.9375000000   557208.0625000000   785219.0625000000   998537.3125000000   1436361.125000000   1662353.500000000   2107296.250000000   2970847.750000000   3665928.000000000   4853162.500000000   5928594.500000000   8128681.500000000   11353048.00000000   15148012.00000000   18237784.00000000   22076738.00000000   24957230.00000000   24963968.00000000   20958872.00000000   18173208.00000000   16218760.00000000   13767728.00000000   12321004.00000000   12541568.00000000                -NaN
2007-10-27/14:59:37.161   157451920.0000000   200864208.0000000   5356014.500000000   1125203.375000000   714724.1875000000   514000.1562500000   478397.7500000000   540333.3125000000   636796.2500000000   798111.8125000000   1005297.062500000   1383160.125000000   1784846.875000000   2327576.250000000   2969278.750000000   3728105.000000000   4723718.500000000   6020933.500000000   8132268.000000000   10972289.00000000   15157445.00000000   18333842.00000000   22279488.00000000   25743742.00000000   25310696.00000000   20965766.00000000   17845818.00000000   16225387.00000000   13684144.00000000   12162003.00000000   12198764.00000000                -NaN
2007-10-27/14:59:40.217   158125824.0000000   197475888.0000000   5135175.500000000   1244816.500000000   675197.6875000000   532592.5625000000   457664.1562500000   494719.6562500000   622791.1875000000   735772.8125000000   1046527.000000000   1269958.375000000   1805150.500000000   2232061.250000000   2947865.750000000   3772832.000000000   4771317.500000000   6063612.500000000   8268280.000000000   11354699.00000000   15255192.00000000   17924894.00000000   22287738.00000000   25745736.00000000   25188490.00000000   20965766.00000000   17781244.00000000   16083768.00000000   13619180.00000000   12577021.00000000   12455475.00000000                -NaN
2007-10-27/14:59:43.274   157467952.0000000   195467456.0000000   4549706.000000000   1225808.375000000   658814.0625000000   467532.4062500000   523271.0000000000   544872.4375000000   601088.0625000000   722122.5000000000   1042434.687500000   1299286.125000000   1702101.125000000   2084790.625000000   2862859.750000000   3490292.750000000   4655667.000000000   6246389.500000000   8273625.500000000   11354720.00000000   15153601.00000000   18235968.00000000   22713506.00000000   26319414.00000000   25432862.00000000   20967984.00000000   18385010.00000000   17147606.00000000   13691244.00000000   12324159.00000000   12185597.00000000                -NaN
2007-10-27/14:59:46.330   158722656.0000000   190731072.0000000   4287885.500000000   1166641.000000000   699748.7500000000   542483.6875000000   544601.3125000000   543017.3125000000   642278.2500000000   801567.1875000000   966650.5625000000   1504735.625000000   1721815.500000000   2093171.375000000   2988572.000000000   3597567.250000000   4878589.500000000   6161798.000000000   8226172.000000000   11541569.00000000   15445072.00000000   18443490.00000000   22836138.00000000   26534458.00000000   25903910.00000000   21207680.00000000   18447210.00000000   16222907.00000000   14519833.00000000   12894756.00000000   12445737.00000000                -NaN
2007-10-27/14:59:49.387   160072496.0000000   187343024.0000000   4081803.250000000   1216245.875000000   694742.4375000000   488390.7812500000   492899.9687500000   534932.3750000000   581689.3125000000   772221.3125000000   1077650.875000000   1381368.125000000   1691090.500000000   2158791.500000000   2949067.000000000   3660217.000000000   4546859.500000000   6021726.000000000   8265679.500000000   11458029.00000000   15640576.00000000   18652822.00000000   22391998.00000000   26979654.00000000   25659592.00000000   21968206.00000000   18976278.00000000   16797942.00000000   14071489.00000000   12589405.00000000   13056281.00000000                -NaN
2007-10-27/14:59:52.443   160766368.0000000   186009728.0000000   3764710.750000000   1105673.750000000   699378.6875000000   462077.7500000000   487330.2187500000   479000.5312500000   586419.3750000000   787337.5625000000   1089099.000000000   1391531.375000000   1721228.375000000   2219673.000000000   2694047.000000000   3513636.250000000   4613202.500000000   5982351.500000000   8317499.500000000   11260443.00000000   15446839.00000000   18451102.00000000   22613080.00000000   25853226.00000000   25435066.00000000   22463786.00000000   18580354.00000000   16719609.00000000   14140861.00000000   12408901.00000000   12536681.00000000                -NaN
2007-10-27/14:59:55.500   162053968.0000000   181292752.0000000   3783938.250000000   1174677.125000000   678252.0000000000   492368.9687500000   497718.8437500000   464118.1250000000   530289.9375000000   745528.1875000000   1093150.375000000   1371021.625000000   1699977.375000000   2169411.250000000   2756445.500000000   3620535.250000000   4661565.000000000   6067884.500000000   8315726.500000000   11077311.00000000   15157435.00000000   18445296.00000000   22715490.00000000   25967264.00000000   25668438.00000000   21726320.00000000   18906668.00000000   17072192.00000000   14969536.00000000   12894728.00000000   12975391.00000000                -NaN
2007-10-27/14:59:58.556   162752208.0000000   174556144.0000000   3561000.250000000   1124059.375000000   659475.1875000000   508880.2187500000   458702.1562500000   524834.0625000000   657038.0000000000   729874.7500000000   1017989.062500000   1300451.875000000   1565438.375000000   2158058.250000000   2822158.750000000   3707656.750000000   4485861.500000000   6245602.000000000   8083014.000000000   11360067.00000000   15542829.00000000   18337742.00000000   23038902.00000000   25861782.00000000   25781744.00000000   21458808.00000000   18310202.00000000   18064560.00000000   15048735.00000000   13133953.00000000   13140859.00000000                -NaN
2007-10-27/15:00:01.613   164050928.0000000   171171280.0000000   3360148.250000000   1064849.625000000   623437.9375000000   547847.6875000000   487132.3437500000   468793.1562500000   621816.5000000000   741582.5625000000   959744.7500000000   1351274.250000000   1692489.625000000   2252301.250000000   2800000.750000000   3836226.000000000   4741716.500000000   6245596.500000000   8176941.500000000   11447325.00000000   15151880.00000000   18862160.00000000   22825966.00000000   26308928.00000000   26017266.00000000   21839046.00000000   19171758.00000000   17428564.00000000   15347209.00000000   13215613.00000000   13222041.00000000                -NaN
2007-10-27/15:00:04.669   164073392.0000000   169178816.0000000   3260902.250000000   1159836.750000000   617837.3125000000   532987.8750000000   431981.0000000000   512813.6250000000   600114.0625000000   633759.0625000000   1055744.625000000   1258807.500000000   1782500.500000000   2096361.375000000   2842735.000000000   3428956.000000000   4789304.500000000   6068666.500000000   8452714.000000000   10881730.00000000   15446805.00000000   19050250.00000000   23038898.00000000   26766562.00000000   26015288.00000000   22099596.00000000   19047142.00000000   17133134.00000000   14963841.00000000   13535063.00000000   13230315.00000000                -NaN
2007-10-27/15:00:07.726   163388816.0000000   170513984.0000000   3361059.250000000   1089299.125000000   699658.0000000000   442496.1562500000   507777.7500000000   499347.6250000000   530688.3125000000   660096.1250000000   903242.8125000000   1298298.625000000   1721859.375000000   2158240.750000000   2523771.750000000   3600005.750000000   4719925.500000000   5978076.500000000   8407055.000000000   11160811.00000000   15548408.00000000   18644910.00000000   22502510.00000000   26308880.00000000   25781690.00000000   22217072.00000000   19433384.00000000   17776990.00000000   14896145.00000000   13451720.00000000   13235199.00000000                -NaN
2007-10-27/15:00:10.782   163382576.0000000   177264384.0000000   3461315.250000000   1003707.812500000   677300.8125000000   532393.5000000000   461887.2812500000   483560.7187500000   534840.0625000000   705651.4375000000   906666.2500000000   1256252.125000000   1640108.875000000   2128622.000000000   2758100.750000000   3727351.250000000   4524687.500000000   6109786.500000000   8311346.500000000   11443607.00000000   15050289.00000000   18848486.00000000   22492422.00000000   25629704.00000000   25077286.00000000   21456546.00000000   18906592.00000000   17353118.00000000   14890379.00000000   12962715.00000000   13493497.00000000                -NaN
2007-10-27/15:00:13.839   160770704.0000000   192068096.0000000   4426561.500000000   1155316.125000000   684990.3125000000   574162.8750000000   498027.1562500000   483670.9687500000   607454.9375000000   757547.5625000000   990868.3125000000   1381769.875000000   1671825.000000000   2135739.000000000   2682605.000000000   3449776.000000000   4563909.500000000   6019191.500000000   8173542.500000000   11258763.00000000   14948712.00000000   18337742.00000000   22602936.00000000   26192936.00000000   25186392.00000000   21209886.00000000   18643818.00000000   16852210.00000000   14139536.00000000   12401232.00000000   12712213.00000000                -NaN
2007-10-27/15:00:16.895   156769744.0000000   197481520.0000000   4736176.500000000   1185777.500000000   683584.8750000000   548066.8125000000   548537.1875000000   478158.6562500000   606570.7500000000   685722.2500000000   1068525.625000000   1423417.375000000   1723215.875000000   2232244.750000000   2592894.750000000   3771983.250000000   4629483.000000000   6243849.500000000   8405267.000000000   11255097.00000000   15144191.00000000   18648840.00000000   22500622.00000000   25958762.00000000   24706416.00000000   21209884.00000000   18574134.00000000   16645476.00000000   14140896.00000000   12324145.00000000   12291607.00000000                -NaN
2007-10-27/15:00:19.952   157459968.0000000   199531968.0000000   5756796.500000000   1236221.375000000   685653.4375000000   608516.5625000000   542967.5625000000   524589.1250000000   617665.0625000000   838458.0000000000   1066161.500000000   1495959.000000000   1783673.000000000   2337697.750000000   2905962.000000000   3771521.250000000   4482056.000000000   6109616.500000000   7946026.500000000   11066565.00000000   15349071.00000000   18639124.00000000   21956056.00000000   25395696.00000000   24704318.00000000   21209884.00000000   18580398.00000000   16291700.00000000   14296551.00000000   12566217.00000000   12890817.00000000                -NaN
2007-10-27/15:00:23.009   159443952.0000000   192112960.0000000   5016432.000000000   1266059.250000000   720258.5625000000   558025.3125000000   477536.7812500000   620536.3125000000   647096.1875000000   787958.5000000000   1068302.875000000   1465508.375000000   1793553.000000000   2178746.000000000   2904310.000000000   3600762.250000000   4545550.500000000   6108822.000000000   8082204.500000000   11066555.00000000   15240205.00000000   18333774.00000000   22279490.00000000   25054048.00000000   24471000.00000000   20836610.00000000   18511874.00000000   16784662.00000000   14290804.00000000   12802279.00000000   13493499.00000000                -NaN
2007-10-27/15:00:26.065   163414320.0000000   178592080.0000000   3542670.250000000   1165279.125000000   671094.7500000000   544510.8125000000   493097.7812500000   503379.0312500000   611606.4375000000   737240.0625000000   1037400.437500000   1453729.125000000   1794910.000000000   2084427.625000000   2653713.750000000   3558269.000000000   4417808.500000000   6019190.500000000   8361376.000000000   11354699.00000000   15046467.00000000   18531582.00000000   22167042.00000000   24828530.00000000   23866842.00000000   20949378.00000000   19099714.00000000   17348962.00000000   14883261.00000000   13297243.00000000   12874320.00000000                -NaN
2007-10-27/15:00:29.122   156109456.0000000   199527568.0000000   5458698.000000000   1287171.625000000   655744.9375000000   580299.0000000000   494179.2187500000   596553.2500000000   805137.4375000000   799357.2500000000   1017632.250000000   1281920.375000000   1732463.625000000   2199617.750000000   2779420.250000000   3685994.250000000   4785114.500000000   6336987.500000000   7803868.000000000   11458019.00000000   15343504.00000000   18126286.00000000   21205006.00000000   24478560.00000000   22922958.00000000   20705302.00000000   18699896.00000000   16932974.00000000   14512728.00000000   12887061.00000000   12627679.00000000                -NaN
2007-10-27/15:00:32.178   154234848.0000000   211707536.0000000   8766915.000000000   1317417.375000000   700454.0000000000   544490.0625000000   535888.8750000000   515133.7812500000   628713.9375000000   870604.3125000000   1089499.625000000   1362290.500000000   1733680.000000000   2208919.750000000   2820130.000000000   3792431.250000000   4613594.500000000   6290806.000000000   8084802.000000000   10878035.00000000   14552231.00000000   17926720.00000000   21194922.00000000   24031514.00000000   22687544.00000000   20200710.00000000   17111380.00000000   16506249.00000000   13312296.00000000   12088085.00000000   12273524.00000000                -NaN
2007-10-27/15:00:35.235   154267792.0000000   212396752.0000000   9980545.000000000   1218178.375000000   670324.1250000000   532415.9375000000   493693.4062500000   571244.0625000000   658144.2500000000   803700.5000000000   1048269.000000000   1382574.625000000   1733455.125000000   2233618.750000000   2843932.750000000   3724087.750000000   4899823.500000000   6154995.500000000   8036544.500000000   10922492.00000000   14651685.00000000   18235980.00000000   21194922.00000000   22903646.00000000   22563280.00000000   19705224.00000000   17712778.00000000   15239969.00000000   13234475.00000000   12166867.00000000   12278420.00000000                -NaN
2007-10-27/15:00:38.291   153974288.0000000   213773184.0000000   11961537.00000000   1227169.875000000   629942.3125000000   501995.1562500000   468406.3750000000   560549.9375000000   744636.3125000000   844666.0625000000   1037221.562500000   1413070.500000000   1693078.375000000   2178928.750000000   2928567.750000000   3790379.250000000   4547243.000000000   6113098.500000000   7943429.500000000   10445866.00000000   14454495.00000000   18028468.00000000   21194922.00000000   23127066.00000000   23269582.00000000   19444806.00000000   16777818.00000000   15376205.00000000   13390188.00000000   12001596.00000000   12102859.00000000                -NaN
2007-10-27/15:00:41.348   154329520.0000000   216487216.0000000   13172483.00000000   1377471.250000000   642980.5000000000   503536.3437500000   512706.9062500000   571066.6250000000   650419.0000000000   830392.8125000000   1109537.875000000   1493987.000000000   1702731.375000000   2333511.250000000   2925262.250000000   3577122.250000000   4592742.500000000   5978079.500000000   7986502.500000000   10780094.00000000   14454517.00000000   17412136.00000000   20243176.00000000   22233334.00000000   22441118.00000000   19877810.00000000   16455656.00000000   15441244.00000000   13162440.00000000   12000165.00000000   11750265.00000000                -NaN
2007-10-27/15:00:44.404   152351632.0000000   216485936.0000000   15604055.00000000   1297192.375000000   664965.5000000000   482431.6562500000   529923.2500000000   554924.8125000000   638347.6875000000   813139.6875000000   1129393.250000000   1413472.125000000   1682065.875000000   2292311.750000000   2880962.750000000   3640523.000000000   4834803.000000000   5932859.500000000   7710752.500000000   10447531.00000000   13663355.00000000   17218432.00000000   19917954.00000000   22572746.00000000   22676530.00000000   19569132.00000000   16657229.00000000   15374953.00000000   12411603.00000000   11762715.00000000   12192335.00000000                -NaN
2007-10-27/15:00:47.461   155435936.0000000   215140784.0000000   18520642.00000000   1369048.000000000   633891.9375000000   508349.2812500000   514052.5312500000   534289.3125000000   739374.5625000000   786492.0000000000   1189238.250000000   1475629.125000000   1692713.375000000   2123797.250000000   2963761.750000000   3620071.250000000   4656992.500000000   5887665.500000000   7619451.500000000   9971815.000000000   13569520.00000000   17218466.00000000   19817598.00000000   22903646.00000000   22327918.00000000   19569146.00000000   17047964.00000000   14732553.00000000   12627875.00000000   11517247.00000000   11755171.00000000                -NaN
2007-10-27/15:00:50.517   154523088.0000000   213811200.0000000   22897760.00000000   1308246.375000000   578556.1875000000   507160.0000000000   463233.4062500000   548330.8125000000   582198.5000000000   845155.0000000000   998176.5000000000   1321184.125000000   1784665.625000000   2134554.000000000   2792097.250000000   3532871.000000000   4610175.000000000   6041889.500000000   7805643.500000000   9921993.000000000   12970064.00000000   17212640.00000000   19805534.00000000   21786542.00000000   21734976.00000000   19829638.00000000   16847522.00000000   15221261.00000000   12934747.00000000   11761020.00000000   11574759.00000000                -NaN
2007-10-27/15:00:53.574   156172880.0000000   215153216.0000000   22974280.00000000   1336204.375000000   639275.1250000000   513318.0937500000   457643.0312500000   482985.5312500000   642188.9375000000   753246.5000000000   1071505.375000000   1362469.375000000   1702506.625000000   2082785.000000000   2719175.250000000   3509987.000000000   4591028.500000000   5935394.500000000   7619433.500000000   9878401.000000000   13571264.00000000   16705755.00000000   20239112.00000000   22125902.00000000   22105678.00000000   19207664.00000000   16846346.00000000   15026685.00000000   12627909.00000000   11680780.00000000   11796523.00000000                -NaN
2007-10-27/15:00:56.630   155913616.0000000   209075280.0000000   26719722.00000000   1247327.625000000   618455.3125000000   466848.1250000000   482334.1250000000   565376.3750000000   540919.3125000000   849230.8125000000   1069730.750000000   1301037.500000000   1763009.125000000   2228609.250000000   2729064.500000000   3378541.750000000   4437118.500000000   5664595.500000000   7437624.000000000   9545907.000000000   12778525.00000000   16201187.00000000   19821758.00000000   22467310.00000000   22698578.00000000   19332046.00000000   16833990.00000000   14666291.00000000   12859851.00000000   11390816.00000000   11573221.00000000                -NaN
2007-10-27/15:00:59.687   156244912.0000000   210435440.0000000   27688790.00000000   1318036.375000000   673967.4375000000   501222.1562500000   477250.6250000000   452849.7500000000   616334.5625000000   633491.9375000000   1006900.500000000   1219944.125000000   1807540.375000000   2154237.500000000   3004478.750000000   3528385.250000000   4543060.500000000   6022506.000000000   7386778.000000000   9648387.000000000   12579292.00000000   15784489.00000000   18964710.00000000   22136526.00000000   21868218.00000000   19947086.00000000   17102794.00000000   15234539.00000000   13077476.00000000   11592939.00000000   11409335.00000000                -NaN
2007-10-27/15:01:02.743   154227696.0000000   211793776.0000000   28333894.00000000   1345431.625000000   578579.6875000000   528859.0625000000   457090.2187500000   457765.2187500000   524765.6250000000   715067.2500000000   975776.5625000000   1362247.625000000   1754163.375000000   2183867.750000000   2867862.250000000   3548379.750000000   4547243.000000000   5621908.000000000   7531702.500000000   9406424.000000000   12282401.00000000   16298853.00000000   19815702.00000000   22709994.00000000   21868216.00000000   19580842.00000000   17166238.00000000   15514140.00000000   12635031.00000000   11524955.00000000   11233816.00000000                -NaN
2007-10-27/15:01:05.800   157285856.0000000   211120880.0000000   28659178.00000000   1326864.500000000   584045.5000000000   477907.1250000000   422297.0312500000   407037.7500000000   571302.1250000000   714800.0625000000   894740.5000000000   1392739.375000000   1743696.625000000   2176845.250000000   2765121.750000000   3443609.250000000   4327765.500000000   5666329.500000000   7393770.000000000   9361178.000000000   13180460.00000000   16093621.00000000   19504506.00000000   22031152.00000000   22227854.00000000   19202934.00000000   17448846.00000000   15013384.00000000   12564349.00000000   11355424.00000000   11841316.00000000                -NaN
2007-10-27/15:01:08.857   155224352.0000000   209778240.0000000   28667926.00000000   1337225.250000000   497067.2500000000   417636.3437500000   421525.7812500000   493767.6562500000   626544.4375000000   748059.8125000000   925061.1875000000   1453729.875000000   1755114.875000000   2176749.250000000   2878114.250000000   3403560.750000000   4260098.000000000   5575754.500000000   7118055.500000000   9355802.000000000   12383935.00000000   15880375.00000000   19295942.00000000   22020518.00000000   21151106.00000000   19200688.00000000   17375252.00000000   15442492.00000000   12705708.00000000   11432496.00000000   11445036.00000000                -NaN
2007-10-27/15:01:11.913   156947664.0000000   210448592.0000000   28661078.00000000   1460449.625000000   744894.5000000000   518218.4062500000   482532.7812500000   534754.3750000000   582109.0000000000   776029.0000000000   977563.0625000000   1411501.875000000   1723437.125000000   2426206.750000000   2783416.250000000   3443625.000000000   4565617.500000000   5753430.500000000   7070625.500000000   9358497.000000000   12383945.00000000   15892055.00000000   19608970.00000000   21915146.00000000   22216762.00000000   19336822.00000000   17243294.00000000   14738008.00000000   12705708.00000000   11107144.00000000   11796533.00000000                -NaN
2007-10-27/15:01:14.970   155586432.0000000   212471696.0000000   28325504.00000000   1448947.000000000   633610.9375000000   449120.7812500000   442436.3437500000   513696.5312500000   602062.0000000000   712279.8125000000   995810.8125000000   1291095.875000000   1849138.125000000   2197250.750000000   2899068.000000000   3550887.000000000   4323956.000000000   5685919.500000000   6932034.500000000   9266966.000000000   12393409.00000000   16197139.00000000   19502594.00000000   22359944.00000000   22341038.00000000   20083176.00000000   17173678.00000000   14812113.00000000   12410240.00000000   11835201.00000000   11930703.00000000                -NaN
2007-10-27/15:01:18.026   154602800.0000000   208405568.0000000   29150448.00000000   1408501.875000000   572823.4375000000   487115.6250000000   472739.7187500000   447270.4687500000   525960.8750000000   725221.0000000000   1005696.312500000   1268612.125000000   1858793.625000000   2240179.000000000   2952051.750000000   3547997.250000000   4330626.000000000   5488656.000000000   7066389.500000000   9020466.000000000   11989411.00000000   16101279.00000000   19604814.00000000   22265184.00000000   22822926.00000000   20202842.00000000   17110188.00000000   14385511.00000000   12927621.00000000   12080373.00000000   11755177.00000000                -NaN
2007-10-27/15:01:21.083   154271952.0000000   208435584.0000000   28830574.00000000   1418993.125000000   674452.0000000000   506501.8437500000   451697.6250000000   477694.4687500000   530069.6875000000   706470.9375000000   953999.3125000000   1423055.000000000   1786287.125000000   2280557.500000000   2910147.250000000   3421867.000000000   4501368.500000000   5533077.500000000   6932045.500000000   8781413.000000000   12087077.00000000   16197139.00000000   19400402.00000000   22593962.00000000   22585464.00000000   20078430.00000000   17374090.00000000   14659616.00000000   12707040.00000000   11596024.00000000   11576588.00000000                -NaN
2007-10-27/15:01:24.139   156602688.0000000   208435600.0000000   27850968.00000000   1284671.625000000   633672.5000000000   460933.1562500000   426807.4062500000   417223.8437500000   566086.8125000000   776916.5000000000   970656.5000000000   1350692.000000000   1713160.375000000   2238361.250000000   2826970.250000000   3399820.000000000   4545533.500000000   5575742.000000000   7251594.000000000   8971519.000000000   11989388.00000000   15682775.00000000   19390162.00000000   21816514.00000000   22227856.00000000   19949330.00000000   17109034.00000000   15369619.00000000   12627876.00000000   11193628.00000000   11578109.00000000                -NaN
2007-10-27/15:01:27.196   154884320.0000000   209761904.0000000   29466586.00000000   1276814.125000000   653633.4375000000   548046.0000000000   462241.5937500000   423399.6250000000   509451.7812500000   661472.7500000000   1057837.875000000   1310435.875000000   1735036.875000000   2375252.500000000   3035677.250000000   3678994.250000000   4564681.000000000   5666337.500000000   7165489.500000000   9019641.000000000   11882269.00000000   15790317.00000000   19283786.00000000   22488552.00000000   22341038.00000000   19698274.00000000   17172506.00000000   14953740.00000000   12937661.00000000   11440189.00000000   12279932.00000000                -NaN
2007-10-27/15:01:30.252   156947664.0000000   209107840.0000000   31097290.00000000   1346383.125000000   633409.1875000000   487686.7500000000   447098.8437500000   453336.2812500000   576674.2500000000   738217.0625000000   1058778.375000000   1402905.375000000   1849138.000000000   2282924.000000000   2921671.000000000   3615964.250000000   4458728.500000000   5663792.000000000   7076801.500000000   8925417.000000000   12383933.00000000   15896056.00000000   19396232.00000000   22593962.00000000   21881474.00000000   19705238.00000000   16714387.00000000   15153751.00000000   12332424.00000000   11755003.00000000   11581484.00000000                -NaN
2007-10-27/15:01:33.309   154934352.0000000   211137840.0000000   29301920.00000000   1438794.625000000   704050.0625000000   502281.8750000000   467743.7812500000   554615.5000000000   626676.0000000000   772662.0625000000   1078009.625000000   1382842.125000000   1786246.125000000   2291127.500000000   2928518.000000000   3659377.750000000   4528876.500000000   5528790.000000000   7070784.000000000   9123777.000000000   12579291.00000000   16298864.00000000   19715346.00000000   22031152.00000000   22116838.00000000   19834354.00000000   16966976.00000000   14732521.00000000   12927603.00000000   11599155.00000000   12021691.00000000                -NaN
2007-10-27/15:01:36.365   156978272.0000000   210451776.0000000   30458222.00000000   1470195.000000000   673790.3125000000   527713.0000000000   467834.2500000000   508869.4687500000   526028.5625000000   779139.9375000000   1017186.187500000   1299869.875000000   1714009.125000000   2237545.500000000   2876748.000000000   3615588.000000000   4593513.500000000   5623666.000000000   7161102.000000000   9214289.000000000   12583159.00000000   16297073.00000000   19512852.00000000   22031152.00000000   22463272.00000000   19327290.00000000   17041690.00000000   14733785.00000000   12485163.00000000   11588321.00000000   11573237.00000000                -NaN
2007-10-27/15:01:39.422   154227696.0000000   212467280.0000000   27117390.00000000   1298105.625000000   670434.1250000000   491529.5937500000   476942.1250000000   554285.6875000000   600978.1875000000   753691.2500000000   1055563.500000000   1402323.000000000   1795942.125000000   2260051.000000000   2836213.000000000   3445203.250000000   4456255.500000000   5484371.000000000   7074196.000000000   9643836.000000000   12487211.00000000   16298853.00000000   19721418.00000000   22370538.00000000   22341038.00000000   18839304.00000000   17171296.00000000   14805447.00000000   13077476.00000000   11600581.00000000   11361233.00000000                -NaN
2007-10-27/15:01:42.478   154854384.0000000   214482224.0000000   24679482.00000000   1346838.625000000   705724.3125000000   491728.0312500000   472651.0937500000   534952.5625000000   585375.5625000000   819884.5625000000   1047689.750000000   1331169.500000000   1818778.125000000   2147039.250000000   2921673.000000000   3552020.250000000   4654897.500000000   5442484.500000000   7349891.500000000   9689104.000000000   12584912.00000000   16613909.00000000   19836162.00000000   22593962.00000000   22463218.00000000   19705240.00000000   17442578.00000000   14880848.00000000   13005437.00000000   12078980.00000000   11750289.00000000                -NaN
2007-10-27/15:01:45.535   153821616.0000000   214485360.0000000   22405010.00000000   1367857.125000000   638720.6875000000   497974.9062500000   564098.3125000000   592057.5625000000   628117.5625000000   849987.2500000000   1090082.000000000   1383742.375000000   1827032.375000000   2187047.750000000   2702267.750000000   3594215.250000000   4723720.500000000   5711538.500000000   7487664.000000000   9640141.000000000   13364676.00000000   16815510.00000000   20140922.00000000   22241960.00000000   21612824.00000000   19207678.00000000   16507723.00000000   15014584.00000000   12934745.00000000   11764119.00000000   11677384.00000000                -NaN
2007-10-27/15:01:48.591   154403536.0000000   217859888.0000000   18599672.00000000   1379578.125000000   725264.8125000000   568884.5625000000   540090.7500000000   576159.1250000000   672950.1875000000   840812.0000000000   1231050.625000000   1506123.875000000   1910143.125000000   2176113.250000000   2915096.000000000   3709336.250000000   4548018.500000000   5892728.000000000   7847752.500000000   10586280.00000000   13950939.00000000   17416124.00000000   20030386.00000000   22351316.00000000   22205754.00000000   19200714.00000000   16909746.00000000   14953740.00000000   13385667.00000000   12077237.00000000   12533344.00000000                -NaN
2007-10-27/15:01:51.648   153020512.0000000   215125072.0000000   16739749.00000000   1355739.125000000   699350.1875000000   587192.1875000000   559896.3750000000   565752.8125000000   668841.6875000000   980822.0625000000   1211193.250000000   1402905.625000000   1836099.625000000   2166541.750000000   2807868.000000000   3643041.250000000   4722566.500000000   5933652.500000000   7623014.500000000   10874403.00000000   14747688.00000000   17736988.00000000   20028490.00000000   23019590.00000000   21848188.00000000   19193740.00000000   17374076.00000000   15026655.00000000   12558769.00000000   11761007.00000000   11934089.00000000                -NaN
2007-10-27/15:01:54.704   155030704.0000000   215173968.0000000   15443213.00000000   1336816.125000000   835324.0625000000   594207.0625000000   539030.8125000000   582512.8750000000   775043.1875000000   896274.9375000000   1099027.000000000   1486199.000000000   1930627.625000000   2212926.250000000   2843106.000000000   3726511.250000000   4457024.000000000   6112308.500000000   7940842.000000000   10883412.00000000   14460105.00000000   17523678.00000000   20781244.00000000   22127894.00000000   22341038.00000000   19454256.00000000   17316918.00000000   15442475.00000000   12934745.00000000   12162011.00000000   12367896.00000000                -NaN
2007-10-27/15:01:57.761   152657376.0000000   215113920.0000000   13737071.00000000   1387836.625000000   815831.9375000000   573895.3125000000   610716.1250000000   612539.3750000000   767048.0625000000   926914.8125000000   1333292.875000000   1496903.625000000   1920162.375000000   2192054.250000000   2927656.250000000   3667142.000000000   4769223.500000000   6157522.500000000   7991696.500000000   11258772.00000000   15046445.00000000   17926696.00000000   20243174.00000000   22680174.00000000   22216762.00000000   19456458.00000000   17588194.00000000   15441211.00000000   13391464.00000000   12496831.00000000   12533309.00000000                -NaN
2007-10-27/15:02:00.818   152616944.0000000   214411696.0000000   11559740.00000000   1397568.750000000   761524.5000000000   650657.1250000000   554901.1250000000   597526.0625000000   760548.3125000000   916404.6875000000   1301404.250000000   1680504.375000000   1949937.500000000   2324756.250000000   2885838.250000000   3644257.000000000   4720473.500000000   6152464.000000000   8181324.500000000   11071933.00000000   14952544.00000000   18134222.00000000   21640838.00000000   22914152.00000000   22327918.00000000   19712190.00000000   18255346.00000000   15229156.00000000   13090409.00000000   12012455.00000000   12361116.00000000                -NaN
2007-10-27/15:02:03.874   153274784.0000000   214441024.0000000   10831999.00000000   1326459.125000000   775197.5000000000   623885.4375000000   549352.3125000000   611566.7500000000   776105.5625000000   905807.7500000000   1221525.750000000   1577503.000000000   1846928.875000000   2408063.750000000   2951921.750000000   3835474.750000000   4679549.000000000   6068677.500000000   8225365.500000000   10789145.00000000   14849255.00000000   18359152.00000000   21548754.00000000   23146176.00000000   23036264.00000000   20224074.00000000   17976636.00000000   16078344.00000000   12714188.00000000   11767259.00000000   12626123.00000000                -NaN
2007-10-27/15:02:06.931   154240384.0000000   211733744.0000000   10624911.00000000   1447788.875000000   759958.1875000000   650371.3750000000   641397.1250000000   683067.8125000000   846996.5625000000   1093397.750000000   1263698.750000000   1496765.500000000   1816426.000000000   2345445.500000000   2948237.750000000   3622972.250000000   4719154.000000000   6021710.500000000   8225204.000000000   11171556.00000000   15055867.00000000   18664422.00000000   22187310.00000000   23597056.00000000   22920874.00000000   19960968.00000000   18183294.00000000   15729960.00000000   12632119.00000000   12421196.00000000   12801385.00000000                -NaN
2007-10-27/15:02:09.987   153541520.0000000   212396160.0000000   9258381.000000000   1358515.875000000   780864.1875000000   634455.1875000000   664989.8750000000   683664.5000000000   828126.6875000000   1033946.250000000   1212753.625000000   1662954.500000000   1959415.625000000   2510157.000000000   2951467.250000000   3706442.750000000   4723337.500000000   6248126.500000000   8369344.500000000   11363764.00000000   15452417.00000000   18977736.00000000   22189260.00000000   23829080.00000000   23651366.00000000   20338936.00000000   18115954.00000000   16010807.00000000   12792025.00000000   12658651.00000000   12967113.00000000                -NaN
2007-10-27/15:02:13.044   154195056.0000000   211678192.0000000   9130197.000000000   1420585.500000000   784727.1875000000   670330.5000000000   592388.3125000000   678174.1250000000   787023.6875000000   994488.0000000000   1305287.250000000   1567298.125000000   2041093.375000000   2375069.000000000   3097764.000000000   3878428.750000000   4812256.000000000   5757705.500000000   8087404.500000000   11264129.00000000   15264625.00000000   19195176.00000000   22299782.00000000   24510130.00000000   23651312.00000000   20848276.00000000   18441022.00000000   16505013.00000000   12792043.00000000   12336403.00000000   12791571.00000000                -NaN
2007-10-27/15:02:16.100   154200592.0000000   209008000.0000000   8326411.500000000   1359653.625000000   812272.8125000000   656331.4375000000   596767.5625000000   647659.7500000000   847573.1875000000   962738.1875000000   1140439.375000000   1546204.500000000   1969797.125000000   2386005.250000000   3015149.250000000   3814183.000000000   4570183.500000000   5982357.500000000   8085614.500000000   10890817.00000000   15063603.00000000   18979552.00000000   22410418.00000000   25307222.00000000   23762438.00000000   21221554.00000000   18648930.00000000   15871632.00000000   12868297.00000000   12088091.00000000   12614493.00000000                -NaN
2007-10-27/15:02:19.157   154191392.0000000   208293840.0000000   7921702.500000000   1418072.375000000   770807.9375000000   628098.0000000000   639721.2500000000   627552.9375000000   815925.5000000000   1042676.937500000   1293575.875000000   1575892.500000000   1885690.625000000   2415633.250000000   3014404.000000000   3710179.250000000   4460835.500000000   6295078.000000000   8176941.500000000   10598997.00000000   15165181.00000000   18470748.00000000   22076738.00000000   25416690.00000000   24595250.00000000   21350726.00000000   19308736.00000000   16151253.00000000   13319451.00000000   12333261.00000000   12791565.00000000                -NaN
2007-10-27/15:02:22.213   152877520.0000000   208989760.0000000   8371475.500000000   1437039.375000000   770196.4375000000   612931.7500000000   599179.6875000000   600695.0625000000   805049.3125000000   1001350.187500000   1242054.000000000   1689101.500000000   1947008.625000000   2479525.750000000   3034899.000000000   3712238.000000000   4682417.000000000   5979038.500000000   7906556.000000000   10694933.00000000   14663219.00000000   19701862.00000000   22189210.00000000   25193168.00000000   24122198.00000000   21221552.00000000   19044790.00000000   16151253.00000000   13170911.00000000   12502821.00000000   13228784.00000000                -NaN
2007-10-27/15:02:25.270   154201200.0000000   211035888.0000000   9332984.000000000   1338134.750000000   870023.6875000000   628852.3125000000   619737.8750000000   666041.0625000000   720552.3125000000   960695.3125000000   1322378.875000000   1535815.375000000   1958784.625000000   2365315.750000000   2930965.750000000   3644633.250000000   4504615.500000000   5802126.500000000   7814434.500000000   10694912.00000000   14772164.00000000   18760386.00000000   22299782.00000000   24849648.00000000   23180534.00000000   20719118.00000000   18851706.00000000   15870376.00000000   13013916.00000000   12498257.00000000   12794937.00000000                -NaN
2007-10-27/15:02:28.326   154227392.0000000   212396784.0000000   9979301.000000000   1379138.625000000   745203.6875000000   635313.4375000000   569955.6250000000   642189.5000000000   835901.5625000000   1051805.250000000   1252202.875000000   1617943.500000000   1897153.000000000   2310816.500000000   2907159.250000000   3580778.000000000   4594451.500000000   5979819.500000000   7678273.500000000   10513861.00000000   14776011.00000000   18873790.00000000   22085062.00000000   24499550.00000000   23997962.00000000   20599470.00000000   18516910.00000000   15863720.00000000   12941881.00000000   12581580.00000000   13145752.00000000                -NaN
2007-10-27/15:02:31.383   154227376.0000000   213076368.0000000   10742315.00000000   1378790.875000000   850917.4375000000   649687.4375000000   609656.5625000000   692721.1250000000   845576.0625000000   971646.2500000000   1352703.125000000   1547591.875000000   1813003.375000000   2487911.750000000   2948696.000000000   3753597.000000000   4611496.500000000   5802124.500000000   7860896.000000000   10986743.00000000   15069168.00000000   18977746.00000000   22076738.00000000   24392106.00000000   24000058.00000000   21094938.00000000   18641464.00000000   16017485.00000000   12861404.00000000   12587597.00000000   12713744.00000000                -NaN
2007-10-27/15:02:34.439   153940016.0000000   213050192.0000000   11442113.00000000   1611047.125000000   857552.1875000000   700643.1875000000   606868.9375000000   667897.3125000000   842180.1875000000   1075002.875000000   1333689.750000000   1660978.500000000   1957612.000000000   2294316.500000000   2927285.750000000   3580396.250000000   4682026.500000000   5757703.500000000   7769590.000000000   10801973.00000000   14785535.00000000   18777872.00000000   21651018.00000000   24286610.00000000   23764698.00000000   21108884.00000000   18788294.00000000   15937897.00000000   12874121.00000000   12345548.00000000   12796479.00000000                -NaN
2007-10-27/15:02:37.496   153268640.0000000   210361104.0000000   11276169.00000000   1489884.875000000   866469.9375000000   700158.5625000000   670759.3750000000   718209.1875000000   795949.3125000000   1033411.937500000   1263158.875000000   1515928.500000000   1906183.375000000   2292131.500000000   2970019.000000000   3624189.250000000   4526782.500000000   5574954.000000000   7815236.500000000   10700291.00000000   14873732.00000000   18768440.00000000   21974474.00000000   24628120.00000000   23293702.00000000   20984430.00000000   19179132.00000000   15447899.00000000   12724281.00000000   12495112.00000000   12882553.00000000                -NaN
2007-10-27/15:02:40.552   154947536.0000000   212392976.0000000   11195429.00000000   1509995.875000000   775288.3125000000   684026.1875000000   634835.1250000000   753837.9375000000   801428.7500000000   1042318.250000000   1365757.125000000   1616596.500000000   1988382.875000000   2331323.000000000   2915572.000000000   3685154.250000000   4370222.000000000   5845778.500000000   7950417.500000000   11461725.00000000   14975368.00000000   18464894.00000000   22179062.00000000   24617570.00000000   23415894.00000000   20984442.00000000   18912830.00000000   15308716.00000000   12874120.00000000   12654109.00000000   13233676.00000000                -NaN
2007-10-27/15:02:43.609   154261024.0000000   211032752.0000000   10590285.00000000   1367238.875000000   799792.8125000000   638365.0625000000   538259.6875000000   662605.9375000000   699025.6250000000   820106.0000000000   1261952.625000000   1609973.000000000   1783534.000000000   2314001.750000000   2882989.250000000   3660593.750000000   4594834.500000000   6248121.500000000   8417609.000000000   11556003.00000000   15670645.00000000   19181278.00000000   22715440.00000000   24946592.00000000   24133238.00000000   20991438.00000000   18052550.00000000   14887519.00000000   12800540.00000000   12493667.00000000   12798299.00000000                -NaN
2007-10-27/15:02:46.666   154240400.0000000   209686960.0000000   9460409.000000000   1422429.625000000   857423.5625000000   623750.8125000000   529128.4375000000   655077.8125000000   722325.4375000000   998117.7500000000   1164986.875000000   1331571.625000000   1777808.500000000   2055358.375000000   2651693.750000000   3697857.000000000   4545158.500000000   6521498.000000000   9066551.000000000   12034771.00000000   16260944.00000000   19277278.00000000   22725554.00000000   24849600.00000000   23426992.00000000   20599498.00000000   18516910.00000000   14671716.00000000   12495273.00000000   12586157.00000000   12803201.00000000                -NaN
2007-10-27/15:02:49.722   153562160.0000000   211721968.0000000   10068169.00000000   1502587.125000000   806211.1875000000   568754.5625000000   641199.0625000000   688799.6250000000   727452.0000000000   840455.8125000000   1030106.687500000   1260421.500000000   1579248.375000000   2150499.500000000   2757270.250000000   3528758.000000000   4543833.500000000   6026000.500000000   8796134.000000000   11851585.00000000   15665021.00000000   19065774.00000000   22189258.00000000   24733606.00000000   23897822.00000000   20991438.00000000   18253006.00000000   15241213.00000000   12192667.00000000   12752867.00000000   13569823.00000000                -NaN
2007-10-27/15:02:52.779   152217856.0000000   210361104.0000000   9580261.000000000   1438001.625000000   831554.6875000000   578953.8125000000   634084.6875000000   597128.5625000000   801207.1875000000   906339.0000000000   1070669.500000000   1352483.875000000   1736842.875000000   2203359.750000000   2671446.250000000   3334287.250000000   4566002.000000000   6341248.000000000   8841006.000000000   11956656.00000000   15766659.00000000   19161752.00000000   22400198.00000000   25298640.00000000   24020042.00000000   21113618.00000000   18392358.00000000   15025415.00000000   13103156.00000000   12836236.00000000   13054769.00000000                -NaN
2007-10-27/15:02:55.835   154899440.0000000   212392976.0000000   8851015.000000000   1441873.500000000   863396.5625000000   568290.3750000000   611290.9375000000   572107.4375000000   741812.0000000000   881690.5625000000   1081580.625000000   1416838.875000000   1713785.000000000   2273175.750000000   2776196.750000000   3399821.000000000   4540972.500000000   6339507.500000000   8935749.000000000   12234072.00000000   16056004.00000000   19071546.00000000   22187360.00000000   24733606.00000000   23897874.00000000   21369476.00000000   18661370.00000000   15381629.00000000   12724291.00000000   12666368.00000000   13235197.00000000                -NaN
2007-10-27/15:02:58.892   154887056.0000000   211050320.0000000   8526389.000000000   1510481.000000000   827643.5625000000   570340.1875000000   520682.1250000000   613313.9375000000   720065.1875000000   743270.9375000000   966070.4375000000   1320024.375000000   1456533.875000000   1993924.875000000   2608587.750000000   3506636.000000000   4565999.000000000   6340460.000000000   8701209.000000000   12045529.00000000   15772271.00000000   18764390.00000000   23049022.00000000   25298638.00000000   23899990.00000000   20860032.00000000   18384950.00000000   15522092.00000000   12727193.00000000   13388277.00000000   13233667.00000000                -NaN
2007-10-27/15:03:01.948   152876304.0000000   206953088.0000000   8123786.500000000   1360008.750000000   760706.9375000000   612249.5000000000   473246.3437500000   550849.8125000000   597843.3125000000   824718.8125000000   988250.4375000000   1270406.500000000   1579064.500000000   2157424.750000000   2543527.500000000   3291714.750000000   4805971.000000000   6389955.500000000   9114001.000000000   12237783.00000000   15764513.00000000   19069730.00000000   23261958.00000000   24520694.00000000   23180480.00000000   20984430.00000000   19044806.00000000   14872937.00000000   12950379.00000000   13476204.00000000   13316401.00000000                -NaN
2007-10-27/15:03:05.005   155516288.0000000   207624080.0000000   7516582.500000000   1397529.000000000   738140.4375000000   630214.1875000000   564407.5625000000   561256.6875000000   654082.2500000000   787959.7500000000   804319.1875000000   1199615.375000000   1590480.375000000   2010971.375000000   2576562.250000000   3380508.250000000   4610189.500000000   6339504.500000000   8978789.000000000   12150591.00000000   16055993.00000000   18967922.00000000   22412314.00000000   24744216.00000000   22709754.00000000   21625266.00000000   19240238.00000000   16077092.00000000   13181001.00000000   13065988.00000000   13139317.00000000                -NaN
2007-10-27/15:03:08.061   156833216.0000000   205608528.0000000   6888931.500000000   1387171.500000000   740592.7500000000   640614.6875000000   523976.6562500000   572724.8750000000   639233.2500000000   901375.5000000000   991316.4375000000   1219764.625000000   1537651.000000000   2139335.000000000   2606561.250000000   3443150.750000000   4723342.000000000   6161008.000000000   8888285.000000000   11958725.00000000   15757155.00000000   19471092.00000000   22725552.00000000   25180650.00000000   23180534.00000000   21362438.00000000   19038582.00000000   15735360.00000000   13392801.00000000   13394569.00000000   13407383.00000000                -NaN
2007-10-27/15:03:11.118   155516304.0000000   204934400.0000000   6810381.500000000   1287970.500000000   719596.7500000000   553232.5625000000   575568.0625000000   627375.5625000000   751801.0000000000   770366.1875000000   956187.9375000000   1251201.250000000   1683466.375000000   2086242.875000000   2616809.750000000   3463686.250000000   4631965.500000000   6210508.000000000   8605495.000000000   11945864.00000000   16057784.00000000   19069730.00000000   23364304.00000000   24276026.00000000   22463218.00000000   21486894.00000000   18976278.00000000   15936645.00000000   13325293.00000000   13315795.00000000   13748741.00000000                -NaN
2007-10-27/15:03:14.174   154851072.0000000   207619056.0000000   6726384.500000000   1318389.500000000   665360.3125000000   563343.1875000000   540995.6250000000   592255.6875000000   638126.8125000000   809153.3125000000   999994.8125000000   1318673.125000000   1505206.000000000   1970412.000000000   2531993.250000000   3399361.750000000   4542294.000000000   6391704.500000000   8566015.000000000   12045519.00000000   15958259.00000000   19472896.00000000   22279488.00000000   24944664.00000000   23180534.00000000   21362482.00000000   19108264.00000000   16506281.00000000   13319451.00000000   13306693.00000000   13488605.00000000                -NaN
2007-10-27/15:03:17.231   154170112.0000000   203546112.0000000   6528088.000000000   1335853.750000000   705150.0000000000   650877.2500000000   595705.6875000000   621309.5625000000   708879.5000000000   912018.4375000000   1057615.375000000   1290916.250000000   1516035.000000000   2031110.000000000   2583773.500000000   3443991.000000000   4634047.000000000   6342995.500000000   8515948.000000000   12145231.00000000   15758899.00000000   19075502.00000000   23263856.00000000   24371040.00000000   23291658.00000000   21352944.00000000   19511590.00000000   16157885.00000000   13777533.00000000   13556420.00000000   13581448.00000000                -NaN
2007-10-27/15:03:20.287   155516304.0000000   206278320.0000000   6909488.000000000   1307904.625000000   786709.5625000000   660813.7500000000   625174.1875000000   626534.2500000000   716134.3125000000   862319.0625000000   1019151.000000000   1270945.375000000   1619805.500000000   1992920.500000000   2690371.500000000   3442398.750000000   4566384.500000000   6255722.500000000   8877871.000000000   12337451.00000000   16153751.00000000   19173320.00000000   23364304.00000000   23818522.00000000   23178504.00000000   21238030.00000000   19239116.00000000   15658344.00000000   13397281.00000000   13633511.00000000   13836368.00000000                -NaN
2007-10-27/15:03:23.344   155516288.0000000   202895216.0000000   6767421.500000000   1237005.375000000   700627.8125000000   621293.2500000000   621148.0000000000   622569.7500000000   741857.9375000000   824937.7500000000   1101170.625000000   1272381.500000000   1519561.625000000   2062731.000000000   2415156.250000000   3378534.000000000   4569799.500000000   6298568.000000000   9209741.000000000   12426313.00000000   16048291.00000000   19472942.00000000   23151418.00000000   24723018.00000000   23056186.00000000   20977450.00000000   19302528.00000000   16357939.00000000   13548481.00000000   13388273.00000000   13397617.00000000                -NaN
2007-10-27/15:03:26.400   156134384.0000000   202206608.0000000   6187777.500000000   1246926.875000000   740703.7500000000   589349.8125000000   543959.3125000000   577022.6875000000   655812.0000000000   805299.4375000000   1100231.625000000   1289301.625000000   1680850.375000000   2065471.875000000   2563006.750000000   3550883.250000000   4985091.500000000   6565928.500000000   9018265.000000000   12507813.00000000   16437573.00000000   19880148.00000000   22918240.00000000   24370992.00000000   22574304.00000000   21468214.00000000   19572834.00000000   16356695.00000000   13777533.00000000   13308079.00000000   13574685.00000000                -NaN
2007-10-27/15:03:29.457   157492912.0000000   198165072.0000000   6023867.500000000   1339328.125000000   699261.9375000000   625048.0000000000   583727.8750000000   617057.1875000000   700666.2500000000   890066.5000000000   1049516.125000000   1302248.875000000   1662756.875000000   2001853.375000000   2542511.250000000   3400666.750000000   4762953.500000000   6523242.500000000   9062145.000000000   12616560.00000000   16236561.00000000   19365330.00000000   22928328.00000000   24031464.00000000   22352146.00000000   20979670.00000000   19712140.00000000   16077076.00000000   13544328.00000000   14037749.00000000   13225433.00000000                -NaN
2007-10-27/15:03:32.514   155449168.0000000   199487664.0000000   5500965.500000000   1377244.250000000   790836.1875000000   574976.0000000000   565488.0625000000   562496.0625000000   643940.1875000000   781007.9375000000   1051439.500000000   1206817.750000000   1476877.125000000   2011239.375000000   2415609.750000000   3360894.750000000   4745891.000000000   6388212.000000000   8692415.000000000   12415197.00000000   15836077.00000000   19152068.00000000   23667696.00000000   24263486.00000000   22931912.00000000   21108840.00000000   20232734.00000000   16779278.00000000   14156479.00000000   13792507.00000000   13480347.00000000                -NaN
2007-10-27/15:03:35.570   156807664.0000000   194774464.0000000   4876926.000000000   1175639.125000000   670257.6875000000   595595.5000000000   600944.8125000000   586832.0625000000   674744.4375000000   842190.6875000000   948044.5000000000   1188866.875000000   1549920.875000000   1916959.625000000   2397886.000000000   3446041.250000000   4743796.500000000   6472790.000000000   8878657.000000000   12224952.00000000   16238227.00000000   19570724.00000000   23557088.00000000   24031462.00000000   22338942.00000000   21730982.00000000   19240238.00000000   17347726.00000000   13920257.00000000   13957513.00000000   13249612.00000000                -NaN
2007-10-27/15:03:38.627   157426992.0000000   194066112.0000000   4874852.500000000   1247542.500000000   740110.4375000000   565152.8125000000   564959.8750000000   567766.9375000000   699514.2500000000   842414.5625000000   1081357.125000000   1251648.125000000   1456940.000000000   1905572.625000000   2521744.750000000   3358465.250000000   4677072.500000000   6207968.000000000   8875081.000000000   12313871.00000000   16243817.00000000   20181602.00000000   23557090.00000000   24137002.00000000   22230022.00000000   21228534.00000000   20032218.00000000   17133184.00000000   13920259.00000000   14036323.00000000   13483709.00000000                -NaN
2007-10-27/15:03:41.683   156151024.0000000   201534336.0000000   5804126.500000000   1259222.500000000   762053.8125000000   666111.9375000000   595374.7500000000   596773.1875000000   675210.4375000000   921724.0000000000   1071070.875000000   1177311.750000000   1517393.375000000   1970004.625000000   2382119.500000000   3380967.750000000   4568476.000000000   6515487.500000000   9056975.000000000   12408147.00000000   16232693.00000000   19676474.00000000   22269428.00000000   23019590.00000000   22094598.00000000   21470418.00000000   19636190.00000000   16291668.00000000   14302367.00000000   13639811.00000000   13135956.00000000                -NaN
2007-10-27/15:03:44.740   156182144.0000000   203546752.0000000   6548169.500000000   1246534.875000000   735410.1875000000   566143.7500000000   570793.1875000000   658773.5000000000   716579.0000000000   921902.4375000000   1060562.375000000   1302428.625000000   1545722.875000000   1917143.125000000   2362823.500000000   3554531.250000000   4679544.500000000   6518182.500000000   8965606.000000000   12313892.00000000   15943235.00000000   19976160.00000000   22381878.00000000   22456754.00000000   21746040.00000000   20716986.00000000   19367246.00000000   16497125.00000000   14005253.00000000   13386856.00000000   13919112.00000000                -NaN
2007-10-27/15:03:47.796   155516288.0000000   205607920.0000000   7354750.500000000   1326241.500000000   775197.6875000000   656263.9375000000   559234.1875000000   678748.5625000000   772662.2500000000   843527.9375000000   1060742.625000000   1228537.000000000   1586732.125000000   1979161.625000000   2690554.750000000   3470686.250000000   4720861.500000000   6431853.500000000   8960425.000000000   12219583.00000000   16828646.00000000   19150230.00000000   22056494.00000000   21775960.00000000   21264250.00000000   20977450.00000000   19102166.00000000   16425508.00000000   13855379.00000000   13150777.00000000   13480376.00000000                -NaN
2007-10-27/15:03:50.853   154553136.0000000   208990384.0000000   8486803.000000000   1256486.625000000   801111.1875000000   559433.8125000000   585846.9375000000   617544.8750000000   721794.0625000000   902174.6875000000   1047508.000000000   1217968.875000000   1465373.625000000   1813481.125000000   2704025.250000000   3533249.250000000   4654897.500000000   6427576.000000000   8735484.000000000   11924012.00000000   16134891.00000000   19367146.00000000   21508270.00000000   21881424.00000000   21732890.00000000   20338934.00000000   19044790.00000000   16075816.00000000   13558580.00000000   13315779.00000000   13654112.00000000                -NaN
2007-10-27/15:03:53.909   155576736.0000000   211693296.0000000   8381589.500000000   1185781.875000000   695356.2500000000   532723.5000000000   636114.1250000000   627176.3750000000   690367.5625000000   907139.0000000000   1088741.625000000   1278373.000000000   1557951.625000000   2041224.875000000   2597700.750000000   3404306.250000000   4584379.000000000   6244644.500000000   8783743.000000000   11740816.00000000   16334261.00000000   19664980.00000000   21397702.00000000   21318668.00000000   20434078.00000000   19963542.00000000   19049858.00000000   16084972.00000000   13776201.00000000   12646421.00000000   13046525.00000000                -NaN
2007-10-27/15:03:56.966   155585312.0000000   213067776.0000000   9703725.000000000   1185157.875000000   781747.9375000000   606611.6875000000   575855.0625000000   627950.4375000000   648866.1875000000   774930.0000000000   966652.3125000000   1186491.125000000   1545359.625000000   2081600.625000000   2628717.000000000   3488241.250000000   4411147.500000000   6427570.500000000   8918160.000000000   11938435.00000000   15538984.00000000   19057826.00000000   21295338.00000000   21200824.00000000   20076616.00000000   19846092.00000000   17845818.00000000   16218744.00000000   13548481.00000000   13227853.00000000   13828117.00000000                -NaN
2007-10-27/15:04:00.022   154960528.0000000   213766224.0000000   10868305.00000000   1238678.000000000   673481.0000000000   598801.8750000000   604176.3750000000   611080.7500000000   659385.9375000000   962381.3125000000   1119422.750000000   1300273.375000000   1827620.000000000   2007419.625000000   2751387.750000000   3441562.000000000   4458731.500000000   6335240.000000000   8552809.000000000   11557696.00000000   15542829.00000000   19365328.00000000   21723004.00000000   21316738.00000000   20547234.00000000   19343814.00000000   18114840.00000000   15870392.00000000   13476472.00000000   13792525.00000000   13480385.00000000                -NaN
2007-10-27/15:04:03.079   155284976.0000000   211733760.0000000   12120099.00000000   1287395.000000000   739448.1875000000   610366.9375000000   590842.4375000000   626669.1250000000   688815.9375000000   899730.2500000000   1010861.437500000   1391933.875000000   1492938.875000000   2092990.375000000   2627142.750000000   3334287.250000000   4344805.500000000   6514700.000000000   8461481.000000000   11452661.00000000   15352916.00000000   18754640.00000000   21196786.00000000   20648610.00000000   20311926.00000000   19336822.00000000   17713922.00000000   15086245.00000000   13846951.00000000   13627529.00000000   13647680.00000000                -NaN
2007-10-27/15:04:06.135   154660784.0000000   213751792.0000000   13172483.00000000   1327247.875000000   675022.0625000000   598910.5625000000   599379.5625000000   550959.8750000000   760192.0000000000   909705.0000000000   1025911.312500000   1216983.750000000   1626485.625000000   2070485.375000000   2754421.750000000   3293385.250000000   4475401.000000000   6117368.500000000   8414028.000000000   11079315.00000000   15452416.00000000   18349330.00000000   20759094.00000000   20425288.00000000   20081132.00000000   18710146.00000000   17581932.00000000   15735360.00000000   13026888.00000000   12913283.00000000   13135956.00000000                -NaN
2007-10-27/15:04:09.192   154668160.0000000   216485952.0000000   13418797.00000000   1336205.875000000   654381.0000000000   574337.8125000000   553533.1875000000   656032.5625000000   672196.3125000000   878045.8125000000   1039803.062500000   1339002.375000000   1606809.875000000   2029105.875000000   2765121.750000000   3353520.250000000   4475013.000000000   6156742.500000000   8418432.000000000   11458029.00000000   15548395.00000000   19163566.00000000   20973840.00000000   21095398.00000000   19958982.00000000   18963674.00000000   17777318.00000000   15588281.00000000   13178076.00000000   12910136.00000000   12703944.00000000                -NaN
2007-10-27/15:04:12.248   154374256.0000000   215812432.0000000   13909161.00000000   1226646.125000000   594500.0625000000   569348.4375000000   528048.0000000000   615444.1250000000   717540.0000000000   888689.8125000000   1015583.000000000   1298119.375000000   1393592.500000000   1915730.625000000   2638215.750000000   3420270.000000000   4539269.500000000   6157518.500000000   8509760.000000000   11650248.00000000   15153636.00000000   18445298.00000000   20343578.00000000   20989936.00000000   19836848.00000000   19088128.00000000   17989106.00000000   15649132.00000000   12949043.00000000   13150511.00000000   13222052.00000000                -NaN
2007-10-27/15:04:15.305   154339312.0000000   217175824.0000000   13578721.00000000   1234234.375000000   648933.3125000000   553917.5000000000   533858.4375000000   639979.0000000000   647582.5625000000   823739.8125000000   1003244.187500000   1286746.875000000   1584127.625000000   2111678.250000000   2552758.750000000   3507849.000000000   4300635.500000000   5977286.000000000   8319293.500000000   11362103.00000000   15548417.00000000   18343534.00000000   20558276.00000000   20313648.00000000   19959062.00000000   18970650.00000000   18246768.00000000   15663695.00000000   13032483.00000000   13143068.00000000   13135947.00000000                -NaN
2007-10-27/15:04:18.361   153016240.0000000   217180864.0000000   14104551.00000000   1277388.875000000   669466.6875000000   569175.8125000000   473997.5312500000   525430.1875000000   693145.3125000000   833403.4375000000   959745.7500000000   1209638.375000000   1587318.625000000   2060915.375000000   2575094.250000000   3205813.250000000   4369067.500000000   6154995.500000000   8552809.000000000   11458019.00000000   15352915.00000000   18862160.00000000   20546258.00000000   20871926.00000000   19852490.00000000   18963658.00000000   17977778.00000000   14945829.00000000   13178076.00000000   13474772.00000000   13389369.00000000                -NaN
2007-10-27/15:04:21.418   154002960.0000000   217162640.0000000   13540556.00000000   1265529.750000000   629104.1875000000   553234.1875000000   559390.5000000000   567034.6250000000   703753.7500000000   919460.6875000000   1009659.500000000   1318227.500000000   1556189.000000000   1946356.375000000   2553961.000000000   3398234.000000000   4453778.000000000   6157523.500000000   8371950.000000000   11358396.00000000   15544552.00000000   18445298.00000000   20982086.00000000   20309286.00000000   19723714.00000000   18839306.00000000   17650498.00000000   15663695.00000000   13169579.00000000   13303499.00000000   13390911.00000000                -NaN
2007-10-27/15:04:24.475   154660784.0000000   215785552.0000000   13252245.00000000   1286037.375000000   698869.2500000000   569149.7500000000   487992.7812500000   637295.6875000000   739242.2500000000   762737.1875000000   984502.0625000000   1327224.625000000   1544327.625000000   2125165.000000000   2605551.000000000   3483297.000000000   4557267.000000000   6248116.000000000   8504553.000000000   11264151.00000000   15651719.00000000   18556854.00000000   20881634.00000000   21105850.00000000   19958982.00000000   19592538.00000000   18378788.00000000   15446627.00000000   13247425.00000000   13391419.00000000   12872769.00000000                -NaN
2007-10-27/15:04:27.531   154289072.0000000   216477952.0000000   11683744.00000000   1185993.875000000   593574.8125000000   522722.8437500000   559322.8125000000   605831.7500000000   749364.0000000000   827327.2500000000   1051379.875000000   1145429.125000000   1555741.875000000   1978163.875000000   2553959.750000000   3462008.000000000   4280944.500000000   6069465.500000000   8282424.000000000   11550613.00000000   15358515.00000000   18752800.00000000   20879736.00000000   20648556.00000000   19958982.00000000   19224206.00000000   17850892.00000000   15728744.00000000   13402900.00000000   13556416.00000000   13046524.00000000                -NaN
2007-10-27/15:04:30.588   154302096.0000000   215115840.0000000   11475028.00000000   1256940.750000000   663600.5625000000   558993.5625000000   484209.8750000000   575783.1875000000   677012.8750000000   843601.0000000000   1001156.062500000   1288092.875000000   1515811.625000000   1999482.875000000   2646443.750000000   3502163.000000000   4212896.000000000   6201162.500000000   8460672.000000000   11552296.00000000   15251359.00000000   18647038.00000000   21192990.00000000   21095298.00000000   19612722.00000000   19846080.00000000   18173194.00000000   15937881.00000000   13026889.00000000   13388283.00000000   12788211.00000000                -NaN
2007-10-27/15:04:33.644   153646656.0000000   213773184.0000000   10987283.00000000   1306535.750000000   719773.3125000000   562728.2500000000   537971.6875000000   574988.0625000000   658499.9375000000   823959.3125000000   1006677.312500000   1239105.125000000   1618001.625000000   1997484.625000000   2572329.250000000   3443612.750000000   4500427.500000000   6247334.000000000   8232367.500000000   11546927.00000000   15345260.00000000   19065738.00000000   20656780.00000000   20979344.00000000   20669384.00000000   19592594.00000000   18374818.00000000   16083720.00000000   13103155.00000000   13391409.00000000   13475473.00000000                -NaN
2007-10-27/15:04:36.701   154267792.0000000   213743216.0000000   10385977.00000000   1349917.750000000   760533.2500000000   548156.3125000000   534609.3750000000   582357.3750000000   683690.8750000000   764466.5625000000   971236.0000000000   1196474.250000000   1505394.625000000   1968821.000000000   2604351.500000000   3230367.250000000   4652432.000000000   6205438.000000000   8365762.500000000   11744524.00000000   15552241.00000000   19367146.00000000   21733078.00000000   21999382.00000000   20682588.00000000   20090128.00000000   18712314.00000000   15944541.00000000   13255924.00000000   13146220.00000000   13049877.00000000                -NaN
2007-10-27/15:04:39.757   154599680.0000000   211032752.0000000   10590075.00000000   1286952.500000000   800320.0625000000   634721.0000000000   529347.8125000000   617189.3750000000   684088.0625000000   850698.0625000000   966873.6875000000   1259836.875000000   1462842.875000000   1927034.625000000   2554142.500000000   3445285.250000000   4679160.500000000   6336184.500000000   8737130.000000000   11742853.00000000   15640563.00000000   19156000.00000000   21194872.00000000   21778016.00000000   20782542.00000000   20099648.00000000   18970086.00000000   16010807.00000000   13407132.00000000   13556416.00000000   13213808.00000000                -NaN
2007-10-27/15:04:42.814   156902240.0000000   210336176.0000000   9414610.000000000   1285987.625000000   729653.8125000000   579372.5625000000   555474.5000000000   617853.1875000000   629290.4375000000   785572.0625000000   1047910.750000000   1278330.125000000   1575860.500000000   1988916.625000000   2437117.000000000   3404310.250000000   4572665.500000000   6381404.000000000   8782940.000000000   11650268.00000000   15542840.00000000   19782238.00000000   21731178.00000000   22572746.00000000   21275366.00000000   20723866.00000000   19316172.00000000   15928767.00000000   13634835.00000000   13556424.00000000   13569812.00000000                -NaN
2007-10-27/15:04:45.870   154890864.0000000   208996048.0000000   8287184.000000000   1298458.875000000   706295.5000000000   659888.4375000000   549419.7500000000   617544.0000000000   750381.4375000000   769298.3125000000   977338.4375000000   1271572.375000000   1494516.625000000   1873722.625000000   2449207.250000000   3468172.750000000   4812236.000000000   6247334.000000000   8873461.000000000   12032733.00000000   16433740.00000000   19269318.00000000   21964280.00000000   23245104.00000000   21273282.00000000   20477304.00000000   19296358.00000000   16357939.00000000   13476455.00000000   14130233.00000000   13564964.00000000                -NaN
2007-10-27/15:04:48.927   156172928.0000000   204260912.0000000   6667756.000000000   1386995.250000000   821228.8125000000   621910.5625000000   614961.1250000000   586278.9375000000   655392.9375000000   804990.7500000000   1008685.562500000   1282099.125000000   1525058.375000000   1885066.875000000   2435922.250000000   3381347.250000000   4526396.000000000   6383942.500000000   8696815.000000000   12031052.00000000   15935568.00000000   19259578.00000000   22279490.00000000   23466534.00000000   21746094.00000000   20599470.00000000   18976306.00000000   16572548.00000000   13398627.00000000   14204469.00000000   13574692.00000000                -NaN
2007-10-27/15:04:51.983   156803344.0000000   201567632.0000000   5722164.000000000   1295817.125000000   724978.9375000000   594934.1875000000   590379.1875000000   586654.8125000000   676562.6875000000   830348.5625000000   1028678.000000000   1272156.375000000   1590255.500000000   1810842.625000000   2466115.000000000   3340913.000000000   4570188.500000000   6246374.000000000   8599457.000000000   12040128.00000000   16433740.00000000   19578660.00000000   22715392.00000000   22796166.00000000   21879322.00000000   21104136.00000000   19435796.00000000   16291668.00000000   14077312.00000000   13719995.00000000   13662332.00000000                -NaN
2007-10-27/15:04:55.040   158150144.0000000   199536384.0000000   5865091.500000000   1378390.750000000   732077.7500000000   614584.4375000000   600061.4375000000   596863.3125000000   661116.1250000000   840412.0000000000   999116.5625000000   1270586.875000000   1516397.875000000   1948355.875000000   2510486.000000000   3446127.250000000   4656993.000000000   6249869.500000000   8921727.000000000   12130676.00000000   15657321.00000000   19363538.00000000   22492424.00000000   23127120.00000000   22103580.00000000   21226316.00000000   19697346.00000000   16430884.00000000   13627661.00000000   13400556.00000000   13915765.00000000                -NaN
2007-10-27/15:04:58.096   156770352.0000000   199505856.0000000   5743564.500000000   1319012.125000000   705127.5625000000   590078.5000000000   580961.0625000000   637870.4375000000   645580.9375000000   948019.8125000000   1041689.812500000   1291274.125000000   1487256.500000000   2022543.375000000   2583222.750000000   3403088.250000000   4768067.000000000   6387434.500000000   8555417.000000000   11938456.00000000   15646152.00000000   19365328.00000000   22492374.00000000   23595048.00000000   22350046.00000000   21352944.00000000   19435750.00000000   16091640.00000000   13706860.00000000   13718572.00000000   13743559.00000000                -NaN
2007-10-27/15:05:01.153   156807664.0000000   199511504.0000000   5419685.500000000   1458507.625000000   771076.4375000000   699011.2500000000   509673.7812500000   638048.0625000000   691033.0000000000   816030.8125000000   1037981.562500000   1250033.125000000   1589486.625000000   1940202.500000000   2499143.000000000   3296659.750000000   4814339.500000000   6607035.500000000   9109624.000000000   12315541.00000000   16052125.00000000   19269318.00000000   22827864.00000000   24158014.00000000   22363280.00000000   21346006.00000000   19372242.00000000   16151253.00000000   13777533.00000000   14124233.00000000   13139303.00000000                -NaN
2007-10-27/15:05:04.209   155449792.0000000   197480896.0000000   5077919.000000000   1286559.875000000   810473.0000000000   640305.5625000000   579704.5625000000   577221.5625000000   767137.0625000000   901554.0000000000   1158870.750000000   1312187.125000000   1647594.875000000   2072675.375000000   2584412.750000000   3423539.750000000   4764272.500000000   6565922.000000000   9018266.000000000   12224952.00000000   16336019.00000000   19269318.00000000   23253734.00000000   23818574.00000000   22474448.00000000   21233254.00000000   19108282.00000000   15869144.00000000   13855397.00000000   13804791.00000000   13566457.00000000                -NaN
2007-10-27/15:05:07.266   157464896.0000000   197479248.0000000   4713007.500000000   1256492.125000000   725086.5625000000   647145.7500000000   585095.5000000000   672307.0625000000   742167.7500000000   897300.4375000000   1038562.250000000   1351275.125000000   1660953.375000000   2061143.625000000   2521104.250000000   3361734.000000000   4876489.000000000   6571960.000000000   8834780.000000000   12328317.00000000   16144292.00000000   19375128.00000000   23149482.00000000   24041994.00000000   22229968.00000000   21106694.00000000   18906638.00000000   15795019.00000000   13398625.00000000   13885001.00000000   13149097.00000000                -NaN
2007-10-27/15:05:10.323   157464896.0000000   198177008.0000000   4957657.000000000   1317862.875000000   841739.5000000000   691456.3125000000   618591.0625000000   611676.4375000000   680471.5625000000   861918.6875000000   1047909.312500000   1299868.500000000   1722039.125000000   1917330.500000000   2563013.250000000   3446041.250000000   4611119.500000000   6479600.500000000   9070939.000000000   12422593.00000000   16446997.00000000   19367146.00000000   22402096.00000000   24617520.00000000   23180478.00000000   21606570.00000000   19379600.00000000   16291684.00000000   13028220.00000000   14048581.00000000   13834865.00000000                -NaN
2007-10-27/15:05:13.379   157468576.0000000   199505872.0000000   5178703.500000000   1286951.750000000   817282.6875000000   615556.2500000000   686559.4375000000   648565.1250000000   715913.5000000000   891932.7500000000   947018.9375000000   1330182.875000000   1588086.875000000   2070668.875000000   2647458.250000000   3338396.000000000   4743795.000000000   6478816.000000000   8796135.000000000   12328328.00000000   16448733.00000000   18967924.00000000   22715394.00000000   24276078.00000000   23540256.00000000   21108842.00000000   19038568.00000000   15662475.00000000   13786049.00000000   13721424.00000000   13829649.00000000                -NaN
2007-10-27/15:05:16.436   156167984.0000000   202211632.0000000   6305560.500000000   1277789.125000000   795621.9375000000   636639.4375000000   575526.0625000000   592988.4375000000   715824.5625000000   853413.0000000000   1110518.375000000   1311383.375000000   1578251.375000000   1853627.125000000   2553771.250000000   3293766.750000000   4702101.000000000   6296818.000000000   8515948.000000000   12041800.00000000   15862269.00000000   19163566.00000000   23251832.00000000   24615578.00000000   23304838.00000000   21482116.00000000   19302558.00000000   15234555.00000000   14090269.00000000   13720000.00000000   13493512.00000000                -NaN
2007-10-27/15:05:19.492   154851072.0000000   205608528.0000000   6835873.500000000   1327256.875000000   795227.5000000000   668054.5625000000   626079.8125000000   668828.6875000000   710054.6875000000   892290.3125000000   1038383.687500000   1351678.625000000   1536701.500000000   2029105.875000000   2626507.000000000   3402630.750000000   4658705.000000000   6250646.500000000   8796134.000000000   11762721.00000000   15851044.00000000   19269318.00000000   23151466.00000000   24276074.00000000   23538102.00000000   21613522.00000000   19039754.00000000   16151253.00000000   13561501.00000000   13877292.00000000   13486795.00000000                -NaN
2007-10-27/15:05:22.549   156172928.0000000   202216688.0000000   6204380.500000000   1286778.125000000   811308.1875000000   647171.1875000000   640979.2500000000   667500.0000000000   690057.8125000000   864884.0000000000   1110296.375000000   1299645.875000000   1660589.625000000   2052161.125000000   2561253.250000000   3401036.000000000   4569799.500000000   6521502.500000000   9209763.000000000   12333720.00000000   15954380.00000000   19284904.00000000   22815918.00000000   24607154.00000000   23762546.00000000   21233310.00000000   18636476.00000000   15381661.00000000   13555652.00000000   13720073.00000000   13313045.00000000                -NaN
2007-10-27/15:05:25.605   156827664.0000000   201548160.0000000   5739335.500000000   1408464.500000000   815956.6875000000   601423.5625000000   544621.9375000000   613135.9375000000   715158.4375000000   865504.5000000000   1019330.062500000   1309629.875000000   1493792.125000000   2001858.500000000   2593649.750000000   3509524.000000000   4762555.000000000   6296823.500000000   8839997.000000000   11847888.00000000   16550335.00000000   19482662.00000000   22291534.00000000   24276074.00000000   22709754.00000000   21613578.00000000   19239114.00000000   15374953.00000000   12724264.00000000   14042321.00000000   13487084.00000000                -NaN
2007-10-27/15:05:28.662   156167984.0000000   201541888.0000000   6145722.000000000   1206853.625000000   785918.5625000000   599615.3750000000   576212.8125000000   606098.3125000000   663714.9375000000   936353.5625000000   1108152.125000000   1341556.125000000   1660590.500000000   1978160.375000000   2708657.750000000   3292551.000000000   4679549.000000000   6525778.000000000   8926927.000000000   12230353.00000000   16447009.00000000   19676474.00000000   22926440.00000000   24383478.00000000   23058342.00000000   20860018.00000000   19308752.00000000   15728712.00000000   13335107.00000000   13720017.00000000   13660809.00000000                -NaN
2007-10-27/15:05:31.718   156176592.0000000   204244160.0000000   7112160.500000000   1206454.000000000   780867.3125000000   618890.3750000000   533836.5000000000   556827.4375000000   700399.6875000000   732764.5625000000   985081.0625000000   1299284.750000000   1548114.875000000   2021539.875000000   2614235.750000000   3486186.250000000   4674977.500000000   6389960.000000000   8791725.000000000   12230344.00000000   16146039.00000000   19686288.00000000   22715442.00000000   24946544.00000000   22945064.00000000   20472854.00000000   18768450.00000000   15374969.00000000   13178077.00000000   13397720.00000000   13920637.00000000                -NaN
2007-10-27/15:05:34.775   155576720.0000000   203575408.0000000   7636775.500000000   1266637.500000000   744983.1875000000   613989.3750000000   498490.3437500000   594165.0625000000   694785.5000000000   814252.8125000000   1078410.875000000   1278776.875000000   1741125.500000000   2102660.750000000   2481043.000000000   3552099.000000000   4634823.000000000   6476278.000000000   8974389.000000000   12224973.00000000   16144292.00000000   19676474.00000000   23143170.00000000   24158014.00000000   22341038.00000000   20984442.00000000   19103266.00000000   15589561.00000000   13562812.00000000   13246464.00000000   13493497.00000000                -NaN
2007-10-27/15:05:37.831   155576720.0000000   206290640.0000000   8486078.000000000   1296923.750000000   714370.5625000000   527910.0625000000   517812.0000000000   628039.3125000000   690146.7500000000   824717.1875000000   1066562.000000000   1321003.375000000   1648183.125000000   2093548.375000000   2687518.750000000   3488238.250000000   5006326.000000000   6431853.500000000   9022663.000000000   12032712.00000000   15943223.00000000   19365328.00000000   22381874.00000000   24031462.00000000   22463272.00000000   20855270.00000000   19504230.00000000   15944573.00000000   13705507.00000000   13553571.00000000   13578056.00000000                -NaN
2007-10-27/15:05:40.888   155516304.0000000   206288384.0000000   6713012.000000000   1308032.500000000   698869.1875000000   573963.1250000000   543056.7500000000   581054.2500000000   678783.8125000000   798779.8125000000   1077250.375000000   1288539.250000000   1773207.375000000   2070666.500000000   2573710.250000000   3657792.250000000   4502147.500000000   6654965.500000000   8508937.000000000   11744535.00000000   16136660.00000000   19463158.00000000   22926442.00000000   23816544.00000000   22463218.00000000   21482118.00000000   19435706.00000000   16075833.00000000   13627661.00000000   13724583.00000000   13660796.00000000                -NaN
2007-10-27/15:05:43.944   155516288.0000000   206313264.0000000   6870335.500000000   1306529.000000000   663996.5000000000   542948.3750000000   493406.3437500000   569210.9375000000   643829.5625000000   860940.1875000000   1097508.125000000   1399143.125000000   1637718.125000000   2104564.750000000   2617637.500000000   3379290.750000000   4832705.000000000   6119909.500000000   8779358.000000000   11929369.00000000   16236493.00000000   19259578.00000000   22269428.00000000   23584518.00000000   22574358.00000000   20486870.00000000   18707300.00000000   15515384.00000000   13320784.00000000   13551856.00000000   14003693.00000000                -NaN
2007-10-27/15:05:47.001   156206560.0000000   206983024.0000000   7674819.500000000   1227000.250000000   665448.5625000000   491510.3750000000   528178.3125000000   630988.5000000000   597025.6875000000   817971.9375000000   1091720.625000000   1308826.125000000   1701919.375000000   1978978.625000000   2594660.750000000   3277431.250000000   4634437.000000000   6065352.000000000   8774178.000000000   12399145.00000000   16227127.00000000   19665024.00000000   22480426.00000000   23700522.00000000   21399644.00000000   20977450.00000000   18774618.00000000   15722057.00000000   14005269.00000000   13548752.00000000   13049847.00000000                -NaN
2007-10-27/15:05:50.057   157541296.0000000   206974224.0000000   7722054.000000000   1327667.375000000   577587.5625000000   593149.4375000000   574289.5625000000   590466.6875000000   636487.8125000000   792612.1875000000   1041004.062500000   1319614.500000000   1711800.375000000   2071666.375000000   2513712.500000000   3400197.000000000   4675371.000000000   6381404.500000000   8554615.000000000   12014624.00000000   15935557.00000000   19363538.00000000   22158846.00000000   23584622.00000000   22216766.00000000   20843574.00000000   19102062.00000000   15789580.00000000   13407116.00000000   13391411.00000000   13306636.00000000                -NaN
2007-10-27/15:05:53.114   156216368.0000000   206278288.0000000   7033371.500000000   1206852.375000000   603588.5625000000   497291.1250000000   482709.9062500000   550253.2500000000   591233.9375000000   751735.6875000000   975776.0000000000   1423638.375000000   1619040.625000000   2158429.250000000   2606560.000000000   3533252.000000000   4698686.000000000   6472798.000000000   8735473.000000000   12304825.00000000   16033312.00000000   19142366.00000000   22167042.00000000   22794254.00000000   22103686.00000000   20853038.00000000   19499188.00000000   15862488.00000000   13849563.00000000   14196777.00000000   13135956.00000000                -NaN
2007-10-27/15:05:56.171   154857232.0000000   206953088.0000000   7594145.500000000   1195959.625000000   659189.9375000000   493338.2187500000   472431.3750000000   518592.5000000000   626455.7500000000   746457.5000000000   1046706.187500000   1411544.625000000   1794504.000000000   2085427.000000000   2818928.750000000   3446878.000000000   4477107.000000000   6293333.500000000   8687219.000000000   12302853.00000000   15930067.00000000   18950258.00000000   21731178.00000000   22785624.00000000   21632906.00000000   20587742.00000000   19171742.00000000   15790880.00000000   13398659.00000000   14040889.00000000   13483708.00000000                -NaN
2007-10-27/15:05:59.227   155511376.0000000   205594752.0000000   7440168.000000000   1217609.875000000   623239.3750000000   537603.4375000000   498777.4062500000   529749.9375000000   570882.6875000000   765566.6875000000   1005697.500000000   1320559.500000000   1783897.125000000   2124615.250000000   2596498.250000000   3399820.000000000   4785495.500000000   6380630.000000000   8960426.000000000   12395449.00000000   16033324.00000000   19152024.00000000   22259346.00000000   23690058.00000000   21499666.00000000   20090156.00000000   18229258.00000000   16077093.00000000   13705541.00000000   13875884.00000000   13485249.00000000                -NaN
2007-10-27/15:06:02.284   155507696.0000000   204254592.0000000   7152373.500000000   1153555.125000000   633891.2500000000   503052.5937500000   502715.5937500000   522602.5000000000   612093.5625000000   797625.8125000000   1015224.687500000   1341694.625000000   1587094.500000000   2042862.125000000   2691196.750000000   3252870.000000000   4678224.000000000   6472790.000000000   8917350.000000000   12018320.00000000   16324895.00000000   19443934.00000000   22584712.00000000   23574064.00000000   22574304.00000000   20712196.00000000   19170540.00000000   15869176.00000000   13484961.00000000   13714009.00000000   13226992.00000000                -NaN
2007-10-27/15:06:05.340   155516304.0000000   202886448.0000000   6424312.500000000   1199695.125000000   632242.7500000000   488151.3437500000   493782.0000000000   599989.8125000000   699293.2500000000   873124.3125000000   978487.5625000000   1288133.625000000   1702912.375000000   2190234.750000000   2722847.250000000   3465280.250000000   4591034.000000000   6067885.500000000   8456291.000000000   12306497.00000000   15924480.00000000   19657114.00000000   22373704.00000000   23797640.00000000   22103580.00000000   20712154.00000000   18567924.00000000   16005424.00000000   13404451.00000000   13712305.00000000   13394257.00000000                -NaN
2007-10-27/15:06:08.397   154851072.0000000   202211632.0000000   5901580.500000000   1194374.875000000   650256.7500000000   538749.7500000000   502515.4687500000   575562.7500000000   693015.6250000000   807376.1875000000   1030495.500000000   1358886.625000000   1712972.625000000   2146854.000000000   2794941.000000000   3443154.750000000   4696594.500000000   6159260.000000000   8134855.500000000   11546927.00000000   15632931.00000000   19355648.00000000   22795746.00000000   23009096.00000000   21857138.00000000   20090126.00000000   18968932.00000000   16071677.00000000   13777567.00000000   13872728.00000000   13655917.00000000                -NaN
2007-10-27/15:06:11.453   154822480.0000000   200874000.0000000   5560380.500000000   1205921.625000000   654293.4375000000   580495.3125000000   575458.4375000000   559776.3125000000   712105.1875000000   817351.7500000000   1046348.750000000   1370843.375000000   1621385.375000000   2304430.500000000   2714172.250000000   3380588.000000000   4718771.500000000   6027742.500000000   8826023.000000000   11349341.00000000   14850987.00000000   19772534.00000000   22898144.00000000   22903594.00000000   21499612.00000000   20350660.00000000   18510716.00000000   16430851.00000000   14384197.00000000   14119405.00000000   13735324.00000000                -NaN
2007-10-27/15:06:14.510   156769760.0000000   198817920.0000000   5558673.000000000   1206055.375000000   770677.0000000000   584913.6250000000   605255.8125000000   615620.0625000000   621995.0625000000   853174.2500000000   892555.5625000000   1380019.500000000   1681659.625000000   2232246.750000000   2786900.000000000   3376860.750000000   4896961.000000000   6200213.500000000   8456281.000000000   11166178.00000000   15140393.00000000   19567164.00000000   22158896.00000000   22330260.00000000   21377464.00000000   20606520.00000000   18838068.00000000   16505045.00000000   14683979.00000000   14190543.00000000   14074912.00000000                -NaN
2007-10-27/15:06:17.566   155449776.0000000   201544384.0000000   6084771.500000000   1306532.125000000   811527.5625000000   611668.9375000000   561420.8125000000   580568.1250000000   641613.1875000000   801835.3125000000   1117101.125000000   1381007.625000000   1732686.625000000   2241178.750000000   2870339.250000000   3400198.750000000   4696211.500000000   6205444.500000000   8269239.500000000   11066555.00000000   14651697.00000000   19054194.00000000   21833624.00000000   22893118.00000000   21040058.00000000   19972722.00000000   18975152.00000000   16853424.00000000   14462100.00000000   14281563.00000000   13910876.00000000                -NaN
2007-10-27/15:06:20.623   154851072.0000000   203581056.0000000   7035530.500000000   1309784.375000000   723057.0625000000   610213.4375000000   524727.1875000000   528510.9375000000   748876.5000000000   791902.7500000000   1056055.875000000   1278955.750000000   1671014.625000000   2063733.500000000   2795953.250000000   3548381.000000000   4646546.500000000   6114056.000000000   8085614.000000000   11070251.00000000   14753275.00000000   18963966.00000000   21944062.00000000   22115462.00000000   20676052.00000000   19972694.00000000   18109752.00000000   15649180.00000000   14156496.00000000   14036321.00000000   13915753.00000000                -NaN
2007-10-27/15:06:23.679   154218192.0000000   208994176.0000000   8121736.000000000   1408680.000000000   847803.5000000000   621294.4375000000   545860.1875000000   514867.7812500000   682318.4375000000   828303.1875000000   1025552.500000000   1340526.250000000   1670831.000000000   1970597.125000000   2690000.000000000   3376024.250000000   4582673.000000000   6019184.000000000   8038336.000000000   10975997.00000000   15148036.00000000   19063936.00000000   21630728.00000000   21668570.00000000   20076618.00000000   19853074.00000000   18448412.00000000   16364565.00000000   14155143.00000000   13965220.00000000   13566467.00000000                -NaN
2007-10-27/15:06:26.736   154191392.0000000   206307600.0000000   7959792.000000000   1400524.875000000   847229.2500000000   600078.3125000000   581028.3125000000   610306.8125000000   677810.3750000000   752136.1875000000   1000624.187500000   1380826.875000000   1701919.625000000   2117049.000000000   2564018.250000000   3378074.250000000   4429519.500000000   5888445.500000000   8039144.500000000   11264129.00000000   14958144.00000000   18862160.00000000   21407758.00000000   21550714.00000000   20205380.00000000   19728688.00000000   18304034.00000000   16505061.00000000   14005269.00000000   14442037.00000000   13819917.00000000                -NaN
2007-10-27/15:06:29.792   153467632.0000000   206275136.0000000   6812670.500000000   1349067.750000000   757619.3125000000   687636.4375000000   550611.4375000000   597149.9375000000   674544.1875000000   792968.5625000000   1061799.750000000   1312230.625000000   1660589.375000000   2104474.750000000   2721201.000000000   3354363.000000000   4322638.500000000   5928590.000000000   7947814.500000000   11071911.00000000   15046456.00000000   18967922.00000000   21194922.00000000   21988878.00000000   20438606.00000000   20106642.00000000   18775806.00000000   16010823.00000000   14683995.00000000   14114896.00000000   13738656.00000000                -NaN
2007-10-27/15:06:32.849   154818096.0000000   204245808.0000000   6732789.500000000   1407148.500000000   766902.7500000000   665760.0000000000   620754.8750000000   504241.5000000000   689215.0000000000   827326.0000000000   965668.5625000000   1381992.375000000   1651927.625000000   2095360.375000000   2658155.500000000   3333070.750000000   4363184.500000000   6290013.500000000   8036555.500000000   11066555.00000000   15446840.00000000   19365330.00000000   20879736.00000000   20871978.00000000   21028942.00000000   19714734.00000000   18505614.00000000   16644248.00000000   14910408.00000000   14202760.00000000   14087969.00000000                -NaN
2007-10-27/15:06:35.905   155516288.0000000   205590960.0000000   7679968.000000000   1498577.375000000   802831.3125000000   677173.5000000000   606316.3125000000   610704.4375000000   648646.2500000000   797223.0000000000   925019.3125000000   1402322.125000000   1662351.125000000   2124796.000000000   2573708.750000000   3225421.750000000   4361095.500000000   5816276.000000000   7950428.000000000   10878033.00000000   15144257.00000000   18652818.00000000   21841724.00000000   21765458.00000000   20434130.00000000   19841318.00000000   18170894.00000000   16432100.00000000   14234325.00000000   13868183.00000000   13832995.00000000                -NaN
2007-10-27/15:06:38.962   154195056.0000000   206974832.0000000   8529338.000000000   1479099.000000000   800717.0625000000   692031.6250000000   576319.8125000000   596068.4375000000   617042.3125000000   782416.1875000000   858542.6875000000   1238297.625000000   1577259.000000000   1988729.125000000   2699052.750000000   3333070.250000000   4409054.000000000   6160053.500000000   7856502.500000000   11017583.00000000   15352904.00000000   19471092.00000000   21090698.00000000   21660046.00000000   20440690.00000000   19721710.00000000   18046300.00000000   16157885.00000000   13863912.00000000   13539599.00000000   13657468.00000000                -NaN
2007-10-27/15:06:42.018   154192016.0000000   208989760.0000000   8651482.000000000   1480231.375000000   882057.9375000000   605486.4375000000   615821.5625000000   525519.0625000000   662163.9375000000   758435.5000000000   975776.5000000000   1229483.375000000   1620213.625000000   2126615.250000000   2669228.750000000   3314212.250000000   4298933.500000000   5797845.500000000   7992678.500000000   11022951.00000000   14948733.00000000   19674672.00000000   21520192.00000000   20987894.00000000   20440690.00000000   20101854.00000000   18109754.00000000   16571299.00000000   13634852.00000000   13624375.00000000   13829649.00000000                -NaN
2007-10-27/15:06:45.075   152837776.0000000   209037936.0000000   9375729.000000000   1581370.500000000   826501.2500000000   652488.3125000000   611378.9375000000   571996.8125000000   644317.1875000000   726289.3125000000   1015848.500000000   1155190.375000000   1567604.000000000   2044865.500000000   2773806.250000000   3247930.250000000   4390302.500000000   5890975.500000000   7766979.500000000   11206115.00000000   16031591.00000000   18959986.00000000   21307306.00000000   21105850.00000000   19841362.00000000   20350688.00000000   18775806.00000000   16083704.00000000   13326616.00000000   13710868.00000000   13132595.00000000                -NaN
2007-10-27/15:06:48.132   154221840.0000000   211035888.0000000   9417496.000000000   1593050.375000000   801464.7500000000   727552.3125000000   647960.2500000000   602442.8125000000   670171.9375000000   788446.6875000000   1006098.312500000   1340346.875000000   1630857.125000000   2012792.375000000   2584969.500000000   3336338.000000000   4522593.000000000   6023465.500000000   8181334.500000000   11250573.00000000   15435717.00000000   18866150.00000000   20779334.00000000   20987892.00000000   20440770.00000000   19972708.00000000   18378698.00000000   16083720.00000000   13777533.00000000   13877292.00000000   13742017.00000000                -NaN
2007-10-27/15:06:51.188   154920720.0000000   213743216.0000000   10022951.00000000   1571065.375000000   842094.7500000000   671013.0625000000   632376.4375000000   672991.6875000000   742435.5625000000   869537.0000000000   1078632.625000000   1207582.750000000   1743111.500000000   2053365.625000000   2519908.250000000   3355571.000000000   4454932.500000000   6161010.500000000   8182306.000000000   11205269.00000000   15837811.00000000   19279082.00000000   20353710.00000000   20659162.00000000   20087748.00000000   19730952.00000000   18316482.00000000   16010823.00000000   13401552.00000000   13715456.00000000   13571345.00000000                -NaN
2007-10-27/15:06:54.245   154261024.0000000   211032752.0000000   10389809.00000000   1551700.375000000   908014.9375000000   692030.3125000000   660699.8750000000   677818.5000000000   782206.8125000000   768808.0625000000   997373.6875000000   1207807.375000000   1742487.125000000   2134366.750000000   2679486.250000000   3397309.000000000   4388206.500000000   6206220.000000000   8551999.000000000   11255119.00000000   15538984.00000000   18556878.00000000   20443944.00000000   20543194.00000000   20558418.00000000   19472944.00000000   17976636.00000000   16077060.00000000   14381541.00000000   13551848.00000000   13386023.00000000                -NaN
2007-10-27/15:06:57.301   153274784.0000000   214441024.0000000   10914560.00000000   1564396.875000000   882808.5000000000   665340.5625000000   677758.9375000000   718164.0625000000   696717.0000000000   905761.7500000000   1088560.875000000   1503930.000000000   1682065.500000000   2209191.250000000   2733098.500000000   3483297.750000000   4348992.000000000   6252396.500000000   8413215.000000000   11303231.00000000   15435695.00000000   18555050.00000000   20566546.00000000   21103922.00000000   20087746.00000000   19723928.00000000   17651614.00000000   15302108.00000000   13562864.00000000   13636669.00000000   13563109.00000000                -NaN
2007-10-27/15:07:00.358   153274800.0000000   214411696.0000000   11038561.00000000   1572776.125000000   905877.2500000000   717794.4375000000   630742.4375000000   623256.3125000000   690854.9375000000   874858.4375000000   1016205.500000000   1361886.000000000   1776862.625000000   2222494.250000000   2798347.250000000   3571336.750000000   4807292.500000000   6071200.500000000   8413216.000000000   11452651.00000000   15347339.00000000   19181314.00000000   20779334.00000000   21327242.00000000   20562854.00000000   19848298.00000000   18373656.00000000   15789628.00000000   13708453.00000000   13868212.00000000   13220536.00000000                -NaN
2007-10-27/15:07:03.414   153602576.0000000   215083312.0000000   11075590.00000000   1442226.375000000   865381.5625000000   688079.0625000000   590158.6250000000   596000.6250000000   756927.0625000000   885810.8125000000   1099205.875000000   1432191.000000000   1774604.375000000   2021949.875000000   2796138.750000000   3506259.750000000   4567711.500000000   6383156.500000000   8331504.500000000   11452649.00000000   15245759.00000000   19175506.00000000   21853768.00000000   21339800.00000000   20316548.00000000   19977468.00000000   18040072.00000000   15367059.00000000   13933229.00000000   13471631.00000000   13311503.00000000                -NaN
2007-10-27/15:07:06.471   154267792.0000000   213751792.0000000   10547569.00000000   1440115.000000000   792798.3125000000   688475.2500000000   665692.6875000000   739598.5625000000   823666.7500000000   973245.4375000000   1223889.375000000   1455523.375000000   1628465.625000000   2062510.875000000   2688345.250000000   3380966.000000000   4458731.500000000   6340300.000000000   8461481.000000000   11546927.00000000   16033323.00000000   18958170.00000000   20881682.00000000   21436624.00000000   20558324.00000000   19592552.00000000   18504516.00000000   16009575.00000000   13475148.00000000   13553288.00000000   13044993.00000000                -NaN
2007-10-27/15:07:09.527   153643024.0000000   212396160.0000000   10222897.00000000   1479178.875000000   894673.0000000000   759654.1875000000   734438.1875000000   719579.6875000000   850144.1875000000   1017597.750000000   1186544.250000000   1354236.750000000   1710584.625000000   2105475.750000000   2670243.250000000   3490759.000000000   4659092.000000000   6381412.000000000   8409650.000000000   11929380.00000000   15548419.00000000   19472898.00000000   20982086.00000000   21563172.00000000   20205382.00000000   19846122.00000000   18179422.00000000   15442460.00000000   13412957.00000000   13392847.00000000   12958875.00000000                -NaN
2007-10-27/15:07:12.584   152937968.0000000   212378544.0000000   8888520.000000000   1380158.125000000   827867.1875000000   809089.0000000000   803343.6875000000   798564.8125000000   931734.0625000000   1068274.250000000   1103136.750000000   1363816.625000000   1732868.000000000   2081606.500000000   2584597.250000000   3489455.750000000   4611879.500000000   6652267.500000000   8827627.000000000   12027353.00000000   16140480.00000000   19880102.00000000   21520190.00000000   22220824.00000000   20682586.00000000   19965742.00000000   18906592.00000000   15722057.00000000   12885552.00000000   14040871.00000000   13058105.00000000                -NaN
2007-10-27/15:07:15.640   154201200.0000000   211721984.0000000   9053651.000000000   1488962.000000000   874202.9375000000   817299.5000000000   820276.4375000000   935289.5625000000   974834.6875000000   1058836.000000000   1187571.125000000   1367593.000000000   1654322.000000000   2053163.500000000   2533646.000000000   3426056.750000000   4810142.000000000   6339505.500000000   8281435.500000000   11269509.00000000   15749477.00000000   19271148.00000000   22705310.00000000   22456754.00000000   21857140.00000000   20716902.00000000   18638784.00000000   15516621.00000000   13417224.00000000   13635207.00000000   12876145.00000000                -NaN
2007-10-27/15:07:18.697   154221840.0000000   211054128.0000000   8887592.000000000   1249257.125000000   914433.5625000000   877353.6875000000   873913.5000000000   925326.0000000000   923742.9375000000   978722.3125000000   1204834.625000000   1446749.375000000   1809752.125000000   2124431.250000000   2595486.750000000   3424378.750000000   4743417.500000000   6205434.500000000   8465079.000000000   11755304.00000000   15463952.00000000   19696030.00000000   21416004.00000000   22349376.00000000   21510676.00000000   20101866.00000000   18768434.00000000   15094155.00000000   13327949.00000000   14039463.00000000   13304795.00000000                -NaN
2007-10-27/15:07:21.753   153575168.0000000   213743184.0000000   9296338.000000000   1450645.625000000   906979.5625000000   972208.0625000000   933286.6875000000   964961.9375000000   916198.2500000000   936862.5000000000   1133904.625000000   1222728.500000000   1705530.875000000   1906207.500000000   2597512.250000000   3509987.000000000   4485475.500000000   6249864.000000000   8465878.000000000   11557675.00000000   15757167.00000000   19486664.00000000   21426162.00000000   22349324.00000000   21399644.00000000   20848276.00000000   18240522.00000000   15234555.00000000   13258852.00000000   13391432.00000000   13306620.00000000                -NaN
2007-10-27/15:07:24.810   153240528.0000000   212396144.0000000   9415110.000000000   1379580.375000000   1028510.000000000   940941.5000000000   943855.0625000000   944544.4375000000   924896.3125000000   995331.0000000000   1175632.625000000   1302649.000000000   1489470.625000000   2091354.625000000   2680119.250000000   3470224.000000000   4594073.500000000   6296828.000000000   8096192.000000000   11467105.00000000   15762779.00000000   19187098.00000000   21964280.00000000   21670612.00000000   21399644.00000000   20475056.00000000   18448440.00000000   15797483.00000000   13255923.00000000   13556448.00000000   12960405.00000000                -NaN
2007-10-27/15:07:27.866   152616944.0000000   211703760.0000000   11355677.00000000   1551827.125000000   1009010.062500000   911006.8125000000   893497.5000000000   923727.8125000000   964003.3125000000   1089426.875000000   1114407.500000000   1211352.125000000   1622200.375000000   2001852.625000000   2627700.250000000   3662649.250000000   4701733.500000000   6245586.500000000   8281450.500000000   11467117.00000000   15456228.00000000   19073700.00000000   21540458.00000000   22009962.00000000   21868218.00000000   20350662.00000000   18505614.00000000   15657036.00000000   13633503.00000000   13716855.00000000   12963781.00000000                -NaN
2007-10-27/15:07:30.923   153302224.0000000   213738128.0000000   11075021.00000000   1480589.000000000   1006277.562500000   939263.0000000000   964017.5625000000   1023643.062500000   934129.3125000000   963982.0000000000   1234754.625000000   1426960.000000000   1725381.875000000   2001669.125000000   2690182.000000000   3360516.000000000   4747984.000000000   5845758.500000000   8278826.500000000   11273216.00000000   15557840.00000000   19287112.00000000   21538558.00000000   21904526.00000000   21992492.00000000   20482036.00000000   18372482.00000000   15308716.00000000   13705507.00000000   13795644.00000000   12968644.00000000                -NaN
2007-10-27/15:07:33.980   153933248.0000000   214440432.0000000   11722676.00000000   1609325.875000000   1118067.500000000   1062999.125000000   911177.1875000000   971867.2500000000   849388.5625000000   1005173.937500000   1113244.250000000   1302425.875000000   1580058.375000000   2092537.625000000   2521563.750000000   3466574.750000000   4706680.000000000   6163544.000000000   8321888.500000000   11367461.00000000   15268505.00000000   19075504.00000000   21751398.00000000   22243940.00000000   21521824.00000000   20735636.00000000   17908190.00000000   15161679.00000000   13555652.00000000   13877320.00000000   13405853.00000000                -NaN
2007-10-27/15:07:37.036   153274784.0000000   213768768.0000000   12086735.00000000   1643099.625000000   1240480.875000000   1061272.250000000   858119.3125000000   887276.6875000000   883105.5000000000   860183.6875000000   1030867.062500000   1282322.875000000   1673184.000000000   1957108.375000000   2456874.500000000   3341664.750000000   4679933.500000000   6383932.000000000   8280622.500000000   11079327.00000000   15362349.00000000   19081322.00000000   21215162.00000000   22020568.00000000   21757184.00000000   20848334.00000000   17970368.00000000   15095424.00000000   13646288.00000000   13803376.00000000   13394241.00000000                -NaN
2007-10-27/15:07:40.093   153974288.0000000   213740032.0000000   12287788.00000000   1682164.500000000   1229139.750000000   958427.9375000000   887522.5000000000   857823.7500000000   938660.4375000000   966545.8125000000   1078590.375000000   1342903.625000000   1515548.125000000   2050162.125000000   2637576.000000000   3359302.000000000   4659091.500000000   6163543.500000000   8190138.500000000   11182679.00000000   15670656.00000000   19181278.00000000   21530288.00000000   21902534.00000000   21757184.00000000   20482078.00000000   18372526.00000000   15804141.00000000   13490812.00000000   13639779.00000000   13308151.00000000                -NaN
2007-10-27/15:07:43.149   152615728.0000000   213740672.0000000   11278367.00000000   1684548.000000000   1139983.250000000   1039413.437500000   920594.0625000000   876471.0000000000   900481.3125000000   946595.3125000000   1161594.125000000   1322216.000000000   1555784.375000000   2028292.000000000   2308197.000000000   3252870.750000000   4416662.000000000   6025996.000000000   8376360.000000000   11751952.00000000   15665023.00000000   19277278.00000000   21428098.00000000   22127948.00000000   21992548.00000000   20841370.00000000   18305182.00000000   14953757.00000000   12881291.00000000   13468496.00000000   13131084.00000000                -NaN
2007-10-27/15:07:46.206   153602576.0000000   213095232.0000000   10507418.00000000   1671849.375000000   1108136.125000000   906717.7500000000   887124.4375000000   877444.5625000000   918640.6875000000   935821.8125000000   1169378.875000000   1269418.250000000   1641464.000000000   1989913.875000000   2434350.500000000   3275378.750000000   4745905.500000000   5943968.000000000   8054944.500000000   11380309.00000000   15762767.00000000   19173318.00000000   21853720.00000000   22574736.00000000   21635006.00000000   20592502.00000000   18637646.00000000   14953772.00000000   13940396.00000000   13716853.00000000   12877661.00000000                -NaN
2007-10-27/15:07:49.262   154920704.0000000   212392976.0000000   10310379.00000000   1564883.500000000   1088943.875000000   956616.8125000000   854409.0000000000   810546.9375000000   843285.4375000000   983309.7500000000   1119822.250000000   1370842.250000000   1732462.875000000   1946720.625000000   2543710.000000000   3403093.000000000   4549341.500000000   6120874.000000000   8417609.000000000   11565091.00000000   15758911.00000000   18764378.00000000   21417842.00000000   22456752.00000000   21644014.00000000   20719118.00000000   18035014.00000000   14739184.00000000   13708453.00000000   13795671.00000000   13226963.00000000                -NaN
2007-10-27/15:07:52.319   155590384.0000000   212396784.0000000   9985281.000000000   1665096.375000000   1188245.625000000   916301.5000000000   977055.0625000000   841062.0000000000   861887.5625000000   951916.5000000000   1171564.125000000   1349525.375000000   1618812.875000000   1914096.375000000   2518897.750000000   3277053.250000000   4725055.000000000   6161008.500000000   8561608.000000000   11856988.00000000   16159331.00000000   18963968.00000000   22056496.00000000   22351318.00000000   22698634.00000000   20594710.00000000   18442192.00000000   14739185.00000000   13555652.00000000   13869629.00000000   12700599.00000000                -NaN
2007-10-27/15:07:55.375   154234848.0000000   213050176.0000000   8853461.000000000   1482080.500000000   1017040.187500000   1000642.000000000   959943.8125000000   867079.8125000000   848013.0000000000   951517.5000000000   1170581.375000000   1299104.625000000   1689331.125000000   1863745.875000000   2486871.750000000   3513180.750000000   4460828.500000000   6032808.500000000   8377162.000000000   11659345.00000000   15463963.00000000   18762216.00000000   22064718.00000000   22233330.00000000   22114684.00000000   20848334.00000000   17707638.00000000   15087488.00000000   13106067.00000000   13716881.00000000   12620927.00000000                -NaN
2007-10-27/15:07:58.432   155576720.0000000   211725120.0000000   9013653.000000000   1633709.625000000   1018583.062500000   1052310.250000000   927092.6875000000   867832.5000000000   913114.6875000000   973601.5000000000   1159671.625000000   1362606.625000000   1628242.125000000   1976530.125000000   2329970.750000000   3406830.750000000   4613586.500000000   6170376.500000000   8611683.000000000   11762721.00000000   15860501.00000000   18973730.00000000   21205006.00000000   22572848.00000000   21992492.00000000   20463330.00000000   18040134.00000000   15094139.00000000   13484979.00000000   13303497.00000000   12968664.00000000                -NaN
2007-10-27/15:08:01.488   153535984.0000000   213067776.0000000   9096039.000000000   1583310.875000000   1160545.000000000   1042109.312500000   980326.1875000000   957521.3125000000   950643.0000000000   951696.2500000000   1132820.625000000   1422249.000000000   1649536.875000000   1820821.125000000   2510858.500000000   3212272.000000000   4466733.000000000   6347296.500000000   8329882.500000000   11575895.00000000   16059863.00000000   18862162.00000000   22291536.00000000   22233334.00000000   21757186.00000000   20712212.00000000   18031602.00000000   14879616.00000000   12960500.00000000   13795672.00000000   13139319.00000000                -NaN
2007-10-27/15:08:04.545   154880912.0000000   213739392.0000000   8976151.000000000   1642305.375000000   1158777.500000000   1049526.000000000   919799.7500000000   927136.5625000000   846728.2500000000   985656.6875000000   1119464.625000000   1318451.125000000   1618406.125000000   2090171.625000000   2511043.250000000   3595055.750000000   4465021.500000000   6305394.500000000   8568632.000000000   11762732.00000000   15958248.00000000   19171502.00000000   22064766.00000000   22233330.00000000   21990462.00000000   21228532.00000000   17900712.00000000   14886255.00000000   12959192.00000000   13956085.00000000   13058124.00000000                -NaN
2007-10-27/15:08:07.601   154218192.0000000   209664560.0000000   8774382.000000000   1462155.375000000   1132049.250000000   1050719.375000000   1092189.375000000   909021.9375000000   811328.1875000000   986721.0625000000   1100010.750000000   1278373.375000000   1743109.875000000   1895226.125000000   2593651.250000000   3427271.750000000   4729623.500000000   6078036.000000000   8431661.000000000   11862391.00000000   16253231.00000000   18963968.00000000   21530338.00000000   23030160.00000000   21992494.00000000   20594710.00000000   17832256.00000000   14385511.00000000   13405779.00000000   13875867.00000000   13226964.00000000                -NaN
2007-10-27/15:08:10.658   155576720.0000000   213739392.0000000   8726984.000000000   1581902.625000000   1170467.625000000   1000421.187500000   1093205.625000000   918856.0625000000   910115.0625000000   972802.2500000000   1083443.625000000   1329015.625000000   1524878.125000000   2009602.000000000   2447633.750000000   3252499.750000000   4551828.500000000   6216548.500000000   8566036.000000000   12239453.00000000   15762767.00000000   19375082.00000000   22492422.00000000   22574736.00000000   21635006.00000000   20843530.00000000   18102326.00000000   14666323.00000000   13039939.00000000   13803363.00000000   12874329.00000000                -NaN
2007-10-27/15:08:13.714   155585936.0000000   213773184.0000000   8974133.000000000   1586980.875000000   1150529.625000000   1053459.000000000   1022995.250000000   930015.0000000000   939058.6875000000   922481.6875000000   1087759.250000000   1185906.750000000   1628466.500000000   2040452.500000000   2551376.750000000   3553777.000000000   4729238.000000000   6345528.000000000   8529211.000000000   11956656.00000000   16157596.00000000   19065738.00000000   22076738.00000000   23245054.00000000   22003666.00000000   20972744.00000000   17713876.00000000   14666291.00000000   13028237.00000000   13712285.00000000   12790040.00000000                -NaN
2007-10-27/15:08:16.771   156208928.0000000   213071552.0000000   8528369.000000000   1632340.125000000   1090135.000000000   1053282.625000000   1054701.250000000   990690.9375000000   1000408.000000000   1022945.500000000   1150144.250000000   1350914.500000000   1607984.625000000   1976162.375000000   2521562.250000000   3378913.750000000   4665379.000000000   6436142.000000000   8615302.000000000   11666805.00000000   15958259.00000000   18969738.00000000   22390048.00000000   22796166.00000000   21757184.00000000   20470310.00000000   18172062.00000000   14872920.00000000   13191117.00000000   13716853.00000000   12958879.00000000                -NaN
2007-10-27/15:08:19.828   154895152.0000000   213743216.0000000   8571584.000000000   1572339.375000000   1120574.125000000   1102960.875000000   1155683.625000000   1071700.125000000   970309.0625000000   1074468.625000000   1098266.875000000   1258269.000000000   1649536.500000000   1978161.000000000   2477824.000000000   3379749.000000000   4663662.000000000   6307946.000000000   8617109.000000000   12154332.00000000   15764501.00000000   18863990.00000000   21849974.00000000   23146230.00000000   21868218.00000000   20716902.00000000   17777334.00000000   14813357.00000000   12885575.00000000   13712305.00000000   12976908.00000000                -NaN
2007-10-27/15:08:22.884   154887056.0000000   213072176.0000000   9338691.000000000   1574154.000000000   1057889.500000000   1186116.000000000   1197780.125000000   1115856.875000000   1042353.312500000   1064758.875000000   1211593.875000000   1329779.875000000   1577077.000000000   2007418.500000000   2479205.000000000   3597944.250000000   4640334.000000000   6389174.500000000   8708239.000000000   11773559.00000000   16163197.00000000   19279082.00000000   22076786.00000000   22688752.00000000   21757184.00000000   20585538.00000000   17575738.00000000   14318100.00000000   13414293.00000000   13556435.00000000   13140839.00000000                -NaN
2007-10-27/15:08:25.941   156241968.0000000   211725136.0000000   8731534.000000000   1603547.625000000   1058993.875000000   1224315.500000000   1095731.125000000   1113907.125000000   1012034.187500000   1024284.250000000   1059580.000000000   1400933.000000000   1661945.375000000   2028105.125000000   2596871.250000000   3401503.750000000   4355278.500000000   6442976.500000000   8663574.000000000   11866132.00000000   15665023.00000000   19283086.00000000   22289626.00000000   22243890.00000000   22820826.00000000   20841356.00000000   17966552.00000000   14812099.00000000   13031147.00000000   13468504.00000000   12786675.00000000                -NaN
2007-10-27/15:08:28.997   153562160.0000000   212401792.0000000   9660075.000000000   1582868.875000000   1179247.000000000   1125087.875000000   1187035.625000000   1166703.125000000   1021845.500000000   1012082.062500000   1192002.000000000   1411724.125000000   1699754.375000000   2019353.500000000   2575738.750000000   3383022.750000000   4597704.000000000   6396000.500000000   8709233.000000000   11675960.00000000   16163243.00000000   19376898.00000000   22928326.00000000   22690730.00000000   21164334.00000000   20723936.00000000   17833382.00000000   14318019.00000000   13343895.00000000   13880428.00000000   13142708.00000000                -NaN
2007-10-27/15:08:32.054   156208928.0000000   213072176.0000000   8486315.000000000   1500864.000000000   1140519.125000000   1177863.125000000   1260839.750000000   1114305.125000000   1025175.500000000   1075046.125000000   1169021.125000000   1473656.875000000   1711799.125000000   2069848.500000000   2552574.250000000   3319540.750000000   4617781.000000000   6351576.500000000   8666183.000000000   11771876.00000000   15866104.00000000   19187098.00000000   21861968.00000000   22701312.00000000   21408704.00000000   20212404.00000000   18038874.00000000   14245111.00000000   13176744.00000000   13630656.00000000   13217169.00000000                -NaN
2007-10-27/15:08:35.110   155585936.0000000   213068416.0000000   9461688.000000000   1593277.875000000   1017832.500000000   1207448.375000000   1260085.125000000   1087696.500000000   1195949.000000000   1076203.125000000   1222239.125000000   1340346.625000000   1639699.875000000   2029106.000000000   2639416.750000000   3471442.000000000   4620273.500000000   6167046.500000000   8522975.000000000   12246937.00000000   15869984.00000000   19375082.00000000   22613082.00000000   22467362.00000000   22003668.00000000   20705248.00000000   17374122.00000000   14535089.00000000   13106085.00000000   13476213.00000000   12702120.00000000                -NaN
2007-10-27/15:08:38.167   154261024.0000000   213736880.0000000   10182469.00000000   1540372.000000000   1150132.125000000   1144650.625000000   1190937.625000000   1258700.125000000   1114847.000000000   1140327.375000000   1244058.875000000   1504156.000000000   1608211.000000000   2131733.250000000   2383772.750000000   3405150.250000000   4574375.500000000   6440424.500000000   8569639.000000000   11964149.00000000   16172701.00000000   18871958.00000000   21966226.00000000   23032250.00000000   22114684.00000000   20350660.00000000   17305562.00000000   13817319.00000000   12652268.00000000   13721431.00000000   12877661.00000000                -NaN
2007-10-27/15:08:41.223   154927472.0000000   215112656.0000000   11236325.00000000   1510826.375000000   1076504.500000000   1197249.125000000   1199777.250000000   1323421.375000000   1148053.375000000   1128126.250000000   1407348.500000000   1536037.375000000   1638710.625000000   1969825.000000000   2700436.750000000   3471063.750000000   4946644.500000000   6310491.500000000   8569627.000000000   12063819.00000000   15678427.00000000   18959986.00000000   21964280.00000000   22690730.00000000   22003614.00000000   21092394.00000000   17305576.00000000   14098069.00000000   12881307.00000000   13553288.00000000   12876164.00000000                -NaN
2007-10-27/15:08:44.280   153274800.0000000   216460992.0000000   11881961.00000000   1440505.000000000   1116780.500000000   1114135.000000000   1332430.375000000   1283069.375000000   1231066.500000000   1288940.125000000   1253407.000000000   1538232.875000000   1702143.125000000   2082602.000000000   2668033.750000000   3511579.250000000   4729628.000000000   6259223.500000000   9033305.000000000   12252329.00000000   16168823.00000000   18766196.00000000   22500624.00000000   22924736.00000000   22585410.00000000   20712198.00000000   17508366.00000000   14525893.00000000   12884220.00000000   13399133.00000000   12447216.00000000                -NaN
2007-10-27/15:08:47.336   154333168.0000000   218520976.0000000   13257633.00000000   1603234.500000000   1098562.375000000   1215659.750000000   1313152.750000000   1293434.125000000   1280654.500000000   1322248.875000000   1242718.375000000   1442758.875000000   1680261.500000000   2039409.875000000   2531808.750000000   3492351.000000000   4487576.000000000   6218306.500000000   8850639.000000000   12063819.00000000   15678427.00000000   18770198.00000000   21753342.00000000   22583366.00000000   22236998.00000000   20219270.00000000   16832734.00000000   14164303.00000000   12959157.00000000   13391409.00000000   12529993.00000000                -NaN
2007-10-27/15:08:50.393   155326016.0000000   217834256.0000000   13656815.00000000   1572335.625000000   1209600.875000000   1278060.375000000   1395492.750000000   1426673.125000000   1362471.375000000   1279896.750000000   1446620.500000000   1659633.000000000   1803800.375000000   2110495.000000000   2722392.750000000   3707278.250000000   4708782.500000000   6847112.500000000   8670617.000000000   12063819.00000000   15572900.00000000   18343534.00000000   21526564.00000000   22349324.00000000   21397546.00000000   19841360.00000000   16902350.00000000   14031839.00000000   12959167.00000000   13388283.00000000   12531764.00000000                -NaN
2007-10-27/15:08:53.449   155027680.0000000   217848752.0000000   15362091.00000000   1703242.375000000   1161031.375000000   1326590.250000000   1395846.875000000   1561876.125000000   1435680.000000000   1363531.000000000   1630758.625000000   1567519.125000000   1906581.500000000   2090542.375000000   2857798.250000000   3553777.750000000   5059440.500000000   6583091.500000000   8804972.000000000   12257787.00000000   15180285.00000000   18656812.00000000   21315554.00000000   22125956.00000000   21386470.00000000   19834382.00000000   16638479.00000000   13609491.00000000   12577352.00000000   13062876.00000000   12271675.00000000                -NaN
2007-10-27/15:08:56.506   154406576.0000000   216490992.0000000   18279362.00000000   1723954.625000000   1129263.250000000   1318338.875000000   1375062.375000000   1564637.500000000   1538769.500000000   1476386.625000000   1408330.875000000   1607600.500000000   1812640.125000000   2204736.500000000   2712520.000000000   3683559.250000000   4708777.500000000   6441215.500000000   8718089.000000000   12073071.00000000   15582481.00000000   18556854.00000000   21002326.00000000   21223822.00000000   21388566.00000000   19836586.00000000   16709352.00000000   12976369.00000000   12353953.00000000   13315771.00000000   12356217.00000000                -NaN
2007-10-27/15:08:59.562   155442096.0000000   216514736.0000000   19166380.00000000   1661657.625000000   1078580.000000000   1259252.875000000   1487738.125000000   1492608.500000000   1520574.375000000   1334272.875000000   1550650.000000000   1661340.375000000   1949533.625000000   2163544.000000000   2709109.750000000   3688050.000000000   4882391.500000000   6309706.500000000   9088633.000000000   12073019.00000000   15078727.00000000   18877780.00000000   21315554.00000000   21786542.00000000   21040060.00000000   19716936.00000000   16119400.00000000   13107543.00000000   12353937.00000000   13315767.00000000   12490109.00000000                -NaN
2007-10-27/15:09:02.619   155802544.0000000   214482832.0000000   21680850.00000000   1705179.000000000   1088987.125000000   1155204.625000000   1444656.125000000   1594665.875000000   1448827.125000000   1336232.750000000   1501849.625000000   1518668.625000000   1879460.000000000   2216304.500000000   2772982.750000000   3410864.000000000   4800556.500000000   6220860.000000000   9088625.000000000   12067592.00000000   15279741.00000000   18862206.00000000   21102716.00000000   22125902.00000000   20451806.00000000   19965714.00000000   16317463.00000000   13255835.00000000   12281944.00000000   13544156.00000000   12279937.00000000                -NaN
2007-10-27/15:09:05.675   155472624.0000000   215140784.0000000   22496254.00000000   1846842.000000000   1161468.875000000   1218181.500000000   1344242.625000000   1641600.500000000   1406604.375000000   1260880.375000000   1533117.875000000   1529011.375000000   2075462.125000000   2165916.000000000   2755245.500000000   3642198.750000000   4798069.500000000   6495038.000000000   8804972.000000000   11781075.00000000   14977068.00000000   18359152.00000000   21114834.00000000   22125954.00000000   20804750.00000000   19343786.00000000   16248989.00000000   13122207.00000000   11750380.00000000   12985772.00000000   12361115.00000000                -NaN
2007-10-27/15:09:08.732   156831328.0000000   213137664.0000000   25167240.00000000   1682952.375000000   1059435.750000000   1062863.125000000   1362675.875000000   1547952.125000000   1456547.875000000   1463828.375000000   1552034.500000000   1725112.125000000   2034855.375000000   2258873.500000000   2945018.750000000   3665926.750000000   4760598.500000000   6631041.500000000   8581123.000000000   12361241.00000000   15078681.00000000   17736986.00000000   21651018.00000000   22009910.00000000   21153202.00000000   19716978.00000000   16706977.00000000   13041320.00000000   11979364.00000000   13143077.00000000   11839740.00000000                -NaN
2007-10-27/15:09:11.789   156862512.0000000   213811840.0000000   26067646.00000000   1539750.500000000   904862.0625000000   835316.9375000000   972103.5625000000   1367060.500000000   1469340.375000000   1572095.375000000   1578554.000000000   1922032.375000000   2264980.750000000   2668110.250000000   3175965.250000000   3884976.250000000   5326570.500000000   6717346.500000000   8900737.000000000   11884529.00000000   15279741.00000000   18044050.00000000   21215164.00000000   22125956.00000000   20915798.00000000   19716936.00000000   16639683.00000000   13049303.00000000   12054277.00000000   13309772.00000000   12054780.00000000                -NaN
2007-10-27/15:09:14.845   156244896.0000000   209783248.0000000   28166904.00000000   1579439.875000000   772702.7500000000   784270.7500000000   909764.2500000000   1211625.125000000   1614434.500000000   1706617.500000000   1690779.000000000   2046806.125000000   2287815.750000000   2499583.750000000   3112270.250000000   3968833.750000000   5106097.500000000   6857484.500000000   8761127.000000000   12078475.00000000   15578536.00000000   18459110.00000000   21215162.00000000   21893982.00000000   21388512.00000000   19468268.00000000   17040562.00000000   12767336.00000000   12207040.00000000   12819075.00000000   11664189.00000000                -NaN
2007-10-27/15:09:17.902   156865248.0000000   209108480.0000000   28828650.00000000   1592479.625000000   751710.0625000000   728105.0625000000   908435.0000000000   1149169.875000000   1386318.375000000   1817816.125000000   1833681.500000000   2160971.250000000   2389889.750000000   2660990.750000000   3010350.750000000   4031201.250000000   5415102.500000000   6942034.000000000   8807605.000000000   12167284.00000000   15088197.00000000   17838760.00000000   21862018.00000000   22359946.00000000   20793634.00000000   19463396.00000000   17116468.00000000   13536569.00000000   12057211.00000000   12822231.00000000   11184182.00000000                -NaN
2007-10-27/15:09:20.958   159005360.0000000   205708304.0000000   34187688.00000000   1581371.625000000   761216.3125000000   610542.4375000000   769408.5625000000   981655.8125000000   1375482.000000000   1782195.375000000   2159246.250000000   2341808.000000000   2374187.250000000   2638662.250000000   3052630.250000000   4016452.250000000   5153711.500000000   6627528.000000000   8940157.000000000   11688503.00000000   15684052.00000000   18147984.00000000   22412266.00000000   22467310.00000000   20569442.00000000   18963658.00000000   16388307.00000000   13328740.00000000   11607784.00000000   12493681.00000000   11495404.00000000                -NaN
2007-10-27/15:09:24.015   159332544.0000000   204368176.0000000   37292788.00000000   1569077.000000000   755347.5000000000   675407.6250000000   758622.0625000000   909065.4375000000   1324517.000000000   1792262.500000000   1988448.500000000   2440678.750000000   2498282.500000000   2745386.500000000   3140038.000000000   3842026.250000000   4844908.000000000   6314798.000000000   9035908.000000000   12073028.00000000   15582448.00000000   18359142.00000000   21753342.00000000   22243888.00000000   20926928.00000000   18231546.00000000   17173678.00000000   13189637.00000000   11528619.00000000   12101788.00000000   10806859.00000000                -NaN
2007-10-27/15:09:27.071   160737952.0000000   199712384.0000000   42489760.00000000   1479444.000000000   756999.6875000000   787520.8125000000   766601.2500000000   1104475.000000000   1312172.250000000   1614543.625000000   1841373.125000000   2068306.125000000   2393860.500000000   2700368.250000000   2968816.750000000   3970133.250000000   5149501.500000000   6443946.500000000   8992053.000000000   11690615.00000000   15199404.00000000   18255564.00000000   21217074.00000000   21913204.00000000   20562854.00000000   19212410.00000000   16387193.00000000   13401648.00000000   11606435.00000000   12171424.00000000   11237187.00000000                -NaN
2007-10-27/15:09:30.128   161144976.0000000   196317248.0000000   45591472.00000000   1482085.500000000   791408.4375000000   696138.6875000000   856352.0625000000   1033876.312500000   1392215.375000000   1660948.500000000   1727050.625000000   2085719.625000000   2350087.750000000   2596464.750000000   3094538.250000000   3899714.250000000   4798077.000000000   6401888.500000000   8848020.000000000   11784839.00000000   15586340.00000000   18255554.00000000   21114884.00000000   22254522.00000000   20562854.00000000   18846312.00000000   16256424.00000000   12701139.00000000   11600552.00000000   11944565.00000000   10405427.00000000                -NaN
2007-10-27/15:09:33.184   160808720.0000000   192926480.0000000   50485232.00000000   1702088.375000000   794345.4375000000   737312.7500000000   816780.9375000000   1001718.812500000   1320650.625000000   1528942.000000000   1849115.875000000   2083881.500000000   2479503.750000000   2675870.250000000   3137641.250000000   3948095.250000000   5061922.500000000   6312254.000000000   8809409.000000000   12082272.00000000   15582437.00000000   17940472.00000000   21538608.00000000   21786540.00000000   20445178.00000000   19599558.00000000   15930421.00000000   12767336.00000000   11675455.00000000   12014192.00000000   11319887.00000000                -NaN
2007-10-27/15:09:36.241   162840880.0000000   191581392.0000000   51141228.00000000   1532133.875000000   862339.7500000000   823793.0625000000   888053.5000000000   1164754.375000000   1330728.625000000   1536821.625000000   1760058.875000000   2075691.125000000   2222023.000000000   2637295.500000000   3007504.000000000   3966477.000000000   5192910.000000000   6542194.000000000   8761937.000000000   11973339.00000000   15082607.00000000   18151654.00000000   20140922.00000000   21232474.00000000   20327546.00000000   18841524.00000000   16388337.00000000   13254592.00000000   12352613.00000000   12020164.00000000   10581693.00000000                -NaN
2007-10-27/15:09:39.297   164235456.0000000   184863056.0000000   56052672.00000000   1732209.000000000   863661.9375000000   883890.3125000000   969581.2500000000   1165685.750000000   1370637.875000000   1578818.500000000   1821157.000000000   2054999.625000000   2241878.500000000   2365319.250000000   2946680.000000000   3774427.250000000   5329820.000000000   6540430.000000000   8900726.000000000   12078487.00000000   14586219.00000000   18048030.00000000   21215162.00000000   21221830.00000000   20087746.00000000   19336794.00000000   16312375.00000000   13048021.00000000   12202773.00000000   12174269.00000000   11144399.00000000                -NaN
2007-10-27/15:09:42.354   162511552.0000000   188879824.0000000   51806028.00000000   1720088.875000000   917196.7500000000   917492.4375000000   1041297.937500000   1196335.875000000   1340057.750000000   1618148.375000000   1676863.875000000   1889153.875000000   1970606.500000000   2354930.750000000   2924068.000000000   3712238.750000000   4890811.000000000   6727562.000000000   8769023.000000000   11884540.00000000   14883235.00000000   17834720.00000000   20779334.00000000   20777132.00000000   19970112.00000000   18963658.00000000   16251373.00000000   12834781.00000000   12126273.00000000   12413460.00000000   10970693.00000000                -NaN
2007-10-27/15:09:45.410   161149536.0000000   194977136.0000000   47879408.00000000   1722022.000000000   914655.0000000000   1057650.875000000   1103950.375000000   1422409.625000000   1527804.125000000   1641128.000000000   1583922.125000000   1951316.375000000   2073804.125000000   2281556.250000000   2991344.750000000   3753130.000000000   4847395.500000000   6496006.000000000   8723358.000000000   11781064.00000000   14576719.00000000   17926720.00000000   20779334.00000000   20437848.00000000   20205382.00000000   20090128.00000000   16577455.00000000   12760635.00000000   12207092.00000000   12984109.00000000   11103018.00000000                -NaN
2007-10-27/15:09:48.467   161853088.0000000   188916080.0000000   53588812.00000000   1804252.000000000   1014747.187500000   1071296.500000000   1236997.375000000   1388299.750000000   1368108.375000000   1517582.000000000   1767039.000000000   1824256.500000000   1948767.125000000   2290129.750000000   2904760.750000000   3751072.750000000   4851622.500000000   6591722.500000000   8721748.000000000   12078475.00000000   14977068.00000000   17834744.00000000   20018320.00000000   20206320.00000000   20081214.00000000   19088098.00000000   16117045.00000000   12412501.00000000   11975128.00000000   12422911.00000000   11319897.00000000                -NaN
2007-10-27/15:09:51.523   164007568.0000000   181530496.0000000   64879252.00000000   1854965.500000000   1066533.875000000   1123538.125000000   1348070.250000000   1379620.000000000   1473635.875000000   1596770.000000000   1806895.125000000   1916737.625000000   1997957.625000000   2321938.750000000   2700429.000000000   3451835.750000000   4761370.500000000   6402848.000000000   8626777.000000000   11690593.00000000   14381293.00000000   17220248.00000000   19271346.00000000   20201918.00000000   20440690.00000000   19214628.00000000   15389055.00000000   12340845.00000000   11832489.00000000   12974936.00000000   11490507.00000000                -NaN
2007-10-27/15:09:54.580   163354288.0000000   179509312.0000000   68671144.00000000   2026454.625000000   1180220.500000000   1315681.625000000   1493469.625000000   1461874.000000000   1422758.500000000   1605857.625000000   1641452.375000000   1853186.000000000   1966824.375000000   2193802.000000000   2542697.000000000   3408045.250000000   4428324.000000000   6267820.500000000   8394875.000000000   11590915.00000000   14088191.00000000   17214432.00000000   18938306.00000000   19755282.00000000   19726190.00000000   18210514.00000000   15237208.00000000   12133076.00000000   11450747.00000000   13065999.00000000   11836360.00000000                -NaN
2007-10-27/15:09:57.637   163680848.0000000   184913104.0000000   64231108.00000000   2068467.375000000   1198482.375000000   1306673.500000000   1731833.125000000   1599160.625000000   1455703.875000000   1546041.875000000   1570686.875000000   1630663.125000000   1884155.000000000   2048610.375000000   2519911.500000000   3450616.250000000   4425824.000000000   5861185.500000000   8396681.000000000   11498341.00000000   14576707.00000000   17095346.00000000   18498506.00000000   19180170.00000000   19723728.00000000   18129428.00000000   14580103.00000000   12334135.00000000   12127857.00000000   13138509.00000000   12013412.00000000                -NaN
2007-10-27/15:10:00.693   163680848.0000000   177538704.0000000   67826064.00000000   2039493.375000000   1293021.125000000   1382160.875000000   1660727.125000000   1538386.375000000   1472883.625000000   1516289.500000000   1518942.000000000   1689684.125000000   1844906.625000000   2172927.250000000   2488524.500000000   3261490.750000000   4380320.500000000   5908153.500000000   8352842.000000000   11502127.00000000   14477272.00000000   16695936.00000000   18396274.00000000   18729334.00000000   19488472.00000000   18193972.00000000   14712061.00000000   12479948.00000000   12735713.00000000   13468503.00000000   12011911.00000000                -NaN
2007-10-27/15:10:03.750   163958672.0000000   186942464.0000000   60145932.00000000   1996316.125000000   1097372.625000000   1287289.625000000   1523093.875000000   1432023.375000000   1378456.875000000   1532465.625000000   1568104.000000000   1792910.875000000   1915070.000000000   2129736.000000000   2666572.250000000   3299560.750000000   4403751.000000000   6220853.500000000   7983994.000000000   11300676.00000000   14482919.00000000   16801700.00000000   19152932.00000000   19068544.00000000   19601592.00000000   18574070.00000000   14717089.00000000   12547367.00000000   12505368.00000000   13223281.00000000   11496936.00000000                -NaN
2007-10-27/15:10:06.806   163991824.0000000   184210880.0000000   62429388.00000000   1866783.000000000   1189656.250000000   1327563.125000000   1426625.000000000   1518364.000000000   1359407.625000000   1482758.125000000   1538178.500000000   1647453.500000000   1896519.625000000   2237182.000000000   2481686.750000000   3428493.000000000   4339027.000000000   5680971.500000000   8437899.000000000   11300676.00000000   14873721.00000000   17106886.00000000   18837914.00000000   19399190.00000000   19488472.00000000   18129470.00000000   14250659.00000000   11837741.00000000   13108996.00000000   13143073.00000000   11791627.00000000                -NaN
2007-10-27/15:10:09.863   162259392.0000000   186913680.0000000   58168020.00000000   1990014.875000000   1233379.375000000   1331108.125000000   1620398.625000000   1622738.000000000   1494323.500000000   1432786.500000000   1477927.625000000   1535452.875000000   1794953.625000000   2280561.750000000   2786636.250000000   3321222.250000000   4421628.500000000   5856890.500000000   8058553.500000000   11108425.00000000   14571117.00000000   17412136.00000000   18392118.00000000   19744754.00000000   19834750.00000000   17630896.00000000   14577805.00000000   12340845.00000000   12957563.00000000   13061453.00000000   12187439.00000000                -NaN
2007-10-27/15:10:12.919   162282496.0000000   190922832.0000000   56387020.00000000   2019910.000000000   1236073.875000000   1199419.125000000   1498627.625000000   1549998.125000000   1353681.375000000   1282212.625000000   1569127.000000000   1628692.625000000   1785839.500000000   2131551.250000000   2693224.000000000   3388819.250000000   4512238.500000000   5899551.500000000   8383378.500000000   11291479.00000000   14467793.00000000   17294866.00000000   18275650.00000000   19186474.00000000   19357640.00000000   17377426.00000000   14773084.00000000   12405788.00000000   12352595.00000000   13064288.00000000   12179189.00000000                -NaN
2007-10-27/15:10:15.976   157740448.0000000   193620656.0000000   47212832.00000000   1898032.500000000   1122384.125000000   1197691.500000000   1269594.750000000   1337450.500000000   1164166.000000000   1278299.375000000   1395320.000000000   1491254.875000000   1884882.625000000   1987280.375000000   2623921.000000000   3192294.750000000   4441698.000000000   6166083.500000000   8381574.500000000   11574211.00000000   14762675.00000000   17189162.00000000   18600808.00000000   19405482.00000000   19588392.00000000   17566336.00000000   14906169.00000000   12540676.00000000   12352600.00000000   13308075.00000000   12263420.00000000                -NaN
2007-10-27/15:10:19.032   158711408.0000000   201043776.0000000   40194148.00000000   1817076.000000000   1162041.375000000   1266976.625000000   1259154.625000000   1152574.375000000   1143656.375000000   1205889.250000000   1292099.250000000   1554399.500000000   1792970.375000000   2183235.000000000   2783418.750000000   3280712.250000000   4376125.000000000   6169584.000000000   8239396.000000000   12040128.00000000   14946977.00000000   17494444.00000000   18494432.00000000   19508854.00000000   20065554.00000000   18815872.00000000   15570704.00000000   13394941.00000000   12663764.00000000   13551848.00000000   12695701.00000000                -NaN
2007-10-27/15:10:22.089   164578224.0000000   195694384.0000000   48076432.00000000   1692137.375000000   1130410.750000000   1165229.625000000   1277988.875000000   1227517.625000000   1294728.750000000   1286809.625000000   1434595.625000000   1483019.375000000   1750377.625000000   2132366.250000000   2638772.750000000   3300775.750000000   4597338.000000000   5941430.500000000   8566841.000000000   11565112.00000000   14760965.00000000   17179464.00000000   18913966.00000000   19631084.00000000   19477358.00000000   18059018.00000000   15439964.00000000   13041320.00000000   12813565.00000000   13700056.00000000   12438948.00000000                -NaN
2007-10-27/15:10:25.145   164264048.0000000   190320464.0000000   58248860.00000000   1882617.875000000   1065962.500000000   1071346.375000000   1174388.000000000   1237970.875000000   1255618.875000000   1347779.625000000   1384811.000000000   1582347.000000000   1690102.625000000   2114010.250000000   2479845.750000000   3429708.000000000   4505097.500000000   6038862.000000000   8196332.000000000   11278637.00000000   14958165.00000000   17396638.00000000   19046566.00000000   19405494.00000000   20311926.00000000   18260758.00000000   15225917.00000000   12260007.00000000   13041284.00000000   13295835.00000000   12652508.00000000                -NaN
2007-10-27/15:10:28.202   159464800.0000000   188204368.0000000   53905324.00000000   1732212.625000000   1086649.875000000   968803.8125000000   1244211.375000000   1184339.750000000   1238153.875000000   1165050.125000000   1266360.750000000   1460578.875000000   1656037.500000000   1985912.625000000   2418467.250000000   3346250.750000000   4380331.000000000   5988397.500000000   8290258.000000000   11668488.00000000   14766531.00000000   17916972.00000000   18934162.00000000   19287616.00000000   19124470.00000000   18189286.00000000   15371540.00000000   12687765.00000000   12734381.00000000   13460805.00000000   12438957.00000000                -NaN
2007-10-27/15:10:31.258   155994608.0000000   198993792.0000000   41181796.00000000   1571409.500000000   969198.5000000000   1009167.687500000   1114308.375000000   1153460.625000000   1233422.625000000   1226594.500000000   1280787.625000000   1429321.500000000   1604605.000000000   1829753.375000000   2523774.000000000   3300776.750000000   4068526.250000000   5759458.000000000   8241197.500000000   11465456.00000000   15260769.00000000   17513918.00000000   18823662.00000000   19972334.00000000   19830286.00000000   18808926.00000000   15772232.00000000   13389504.00000000   12663735.00000000   13468495.00000000   12963751.00000000                -NaN
2007-10-27/15:10:34.315   159415488.0000000   202432208.0000000   39727500.00000000   1632567.000000000   1015720.000000000   1018575.250000000   1020958.687500000   1174011.250000000   1062556.875000000   1173340.500000000   1334135.875000000   1367483.375000000   1584525.625000000   1924847.500000000   2572516.250000000   3172606.000000000   4421238.500000000   5807220.500000000   8144473.500000000   11476237.00000000   15356760.00000000   17406352.00000000   19036414.00000000   19405442.00000000   19599602.00000000   18815844.00000000   16028703.00000000   13254591.00000000   13037013.00000000   13871324.00000000   12394263.00000000                -NaN
2007-10-27/15:10:37.371   161196480.0000000   199025712.0000000   43975800.00000000   1693149.875000000   925021.4375000000   1173134.625000000   1144985.625000000   1124494.125000000   1104136.000000000   1202558.625000000   1238574.875000000   1458792.125000000   1624138.500000000   1935787.000000000   2589662.750000000   3298717.250000000   4091083.750000000   5806412.500000000   8095214.000000000   11280665.00000000   14873723.00000000   17208626.00000000   18394030.00000000   20085966.00000000   19717116.00000000   18318370.00000000   15829445.00000000   12273411.00000000   12809312.00000000   13298944.00000000   12089709.00000000                -NaN
2007-10-27/15:10:40.428   160784240.0000000   199703632.0000000   43482080.00000000   1694291.125000000   944341.6875000000   1012214.500000000   1126727.125000000   1196955.625000000   1001959.500000000   1036378.312500000   1212836.875000000   1299954.500000000   1535932.000000000   2102106.750000000   2427512.000000000   3062992.000000000   3869524.750000000   5533857.500000000   7861716.000000000   10995851.00000000   15362349.00000000   17320158.00000000   19046566.00000000   19633062.00000000   19594978.00000000   18318354.00000000   15576940.00000000   13116720.00000000   12817844.00000000   13380880.00000000   11922435.00000000                -NaN
2007-10-27/15:10:43.484   161189072.0000000   198371008.0000000   45123136.00000000   1743678.875000000   845755.9375000000   929062.6875000000   1035422.812500000   1044814.500000000   1002978.437500000   1003616.000000000   1149566.125000000   1247295.875000000   1575094.875000000   1946990.500000000   2396878.500000000   3232423.000000000   4505937.500000000   5760253.500000000   8140056.000000000   11476248.00000000   15471309.00000000   17732984.00000000   19359698.00000000   19637334.00000000   19599520.00000000   18129414.00000000   15244652.00000000   12619059.00000000   12593084.00000000   13311197.00000000   12180711.00000000                -NaN
2007-10-27/15:10:46.541   161236688.0000000   195683152.0000000   48217572.00000000   1751915.625000000   904464.9375000000   827721.9375000000   859138.5625000000   909463.2500000000   872098.1875000000   921324.3125000000   1057837.375000000   1246087.750000000   1471100.000000000   1851260.625000000   2551754.250000000   3362117.250000000   4446665.000000000   5942215.500000000   7961840.000000000   11182701.00000000   14887149.00000000   17417930.00000000   19044682.00000000   19972334.00000000   20070058.00000000   18449702.00000000   15571847.00000000   12701139.00000000   13046884.00000000   13471641.00000000   11925812.00000000                -NaN
2007-10-27/15:10:49.598   161236672.0000000   199726144.0000000   46425828.00000000   1601301.375000000   808322.9375000000   759765.0000000000   798810.1875000000   777644.1875000000   744368.7500000000   917907.2500000000   1028846.687500000   1259164.500000000   1493972.625000000   1896455.125000000   2463964.500000000   3256149.750000000   4355278.000000000   5892725.500000000   7911762.000000000   10994191.00000000   14971456.00000000   17535304.00000000   18616906.00000000   18952628.00000000   19952382.00000000   18698424.00000000   15570673.00000000   13182935.00000000   12894093.00000000   13388277.00000000   11922431.00000000                -NaN
2007-10-27/15:10:52.654   159825232.0000000   197649872.0000000   44935408.00000000   1619872.375000000   855058.1875000000   805775.5625000000   716137.1875000000   721819.5625000000   809379.5000000000   888242.6875000000   1073328.875000000   1383112.875000000   1546716.000000000   1941020.125000000   2442192.000000000   3471070.250000000   4309026.000000000   5713284.000000000   8087394.500000000   11269508.00000000   14473383.00000000   17621426.00000000   18723270.00000000   18840988.00000000   19242102.00000000   18944986.00000000   15632932.00000000   12765872.00000000   12740313.00000000   13389996.00000000   12184057.00000000                -NaN
2007-10-27/15:10:55.711   160445424.0000000   203051184.0000000   40369740.00000000   1642529.875000000   849390.0625000000   743383.5000000000   677737.1875000000   736811.5625000000   753249.4375000000   826659.4375000000   980490.2500000000   1147935.125000000   1618589.375000000   1826015.625000000   2403520.750000000   3193889.750000000   4262195.500000000   5939685.500000000   8133062.000000000   11175253.00000000   15157447.00000000   17621428.00000000   18819554.00000000   19287564.00000000   19606122.00000000   18574056.00000000   15904147.00000000   12616093.00000000   12803444.00000000   13388279.00000000   12275040.00000000                -NaN
2007-10-27/15:10:58.767   158019872.0000000   205731440.0000000   35663276.00000000   1571426.375000000   883998.5625000000   820502.5625000000   612194.9375000000   570911.3750000000   727969.9375000000   912494.5625000000   997633.6875000000   1132487.625000000   1609157.625000000   1848296.625000000   2525984.750000000   3171392.000000000   4220890.500000000   5848293.500000000   7949608.000000000   10983056.00000000   14862532.00000000   17517862.00000000   18723282.00000000   18501780.00000000   19117910.00000000   19078522.00000000   15834516.00000000   12907687.00000000   12734389.00000000   13547288.00000000   12094596.00000000                -NaN
2007-10-27/15:11:01.824   157363248.0000000   205749040.0000000   33698264.00000000   1582172.875000000   903539.5000000000   783389.3125000000   681299.4375000000   650189.9375000000   840006.0000000000   831404.7500000000   961345.8125000000   1275193.500000000   1586507.875000000   1971230.375000000   2432498.750000000   3126755.000000000   4443408.000000000   5937149.500000000   8134048.500000000   11458029.00000000   14858665.00000000   17300636.00000000   18817656.00000000   18946326.00000000   19834748.00000000   18827552.00000000   16369609.00000000   12975133.00000000   12884219.00000000   13625823.00000000   12869417.00000000                -NaN
2007-10-27/15:11:04.880   156698032.0000000   209134784.0000000   31736330.00000000   1542313.125000000   849171.3125000000   804319.5625000000   691488.1875000000   742194.4375000000   731945.6875000000   921404.4375000000   1009658.937500000   1329737.875000000   1630452.625000000   1921116.625000000   2431297.250000000   3171006.250000000   4353181.500000000   5759458.500000000   8223580.000000000   11452651.00000000   14967600.00000000   17296706.00000000   19140942.00000000   19057954.00000000   19847978.00000000   19200730.00000000   16299917.00000000   13115501.00000000   12810636.00000000   13456269.00000000   12308148.00000000                -NaN
2007-10-27/15:11:07.937   157281600.0000000   213823120.0000000   27437592.00000000   1550112.875000000   869903.8125000000   817986.5625000000   677009.0625000000   701801.4375000000   824670.4375000000   892098.5625000000   1049600.250000000   1185684.375000000   1503765.375000000   2014796.625000000   2441814.500000000   3344572.750000000   4355290.500000000   6070422.000000000   8360566.500000000   11358384.00000000   15052023.00000000   17500190.00000000   18173384.00000000   19734150.00000000   19712666.00000000   19822672.00000000   16242708.00000000   13335435.00000000   12959141.00000000   13541043.00000000   12536691.00000000                -NaN
2007-10-27/15:11:10.993   154244112.0000000   213839360.0000000   24611610.00000000   1500474.000000000   889268.7500000000   697087.3125000000   630742.5625000000   809219.1875000000   727881.0000000000   881813.0000000000   1009169.437500000   1211658.625000000   1650528.625000000   1971869.125000000   2491748.250000000   3103507.000000000   4136589.250000000   5802126.500000000   8182298.000000000   11354699.00000000   15044724.00000000   17915154.00000000   18924032.00000000   19510830.00000000   20181200.00000000   19076332.00000000   16436901.00000000   14036013.00000000   13188180.00000000   13547316.00000000   13217169.00000000                -NaN
2007-10-27/15:11:14.050   156174096.0000000   213809968.0000000   22418810.00000000   1530979.875000000   821844.1875000000   688032.5000000000   681496.5625000000   731961.9375000000   667601.3125000000   832648.6875000000   1030765.000000000   1236506.375000000   1547121.125000000   2002854.875000000   2546563.250000000   3277442.750000000   4310553.000000000   6114839.500000000   8179536.500000000   11164497.00000000   14948768.00000000   17596194.00000000   19126802.00000000   19394906.00000000   20194346.00000000   19332078.00000000   16757972.00000000   13749841.00000000   12967683.00000000   13781704.00000000   12963772.00000000                -NaN
2007-10-27/15:11:17.106   155145296.0000000   215840560.0000000   21683050.00000000   1437426.875000000   846486.3125000000   614605.4375000000   672587.2500000000   615089.5625000000   733982.8125000000   744550.3125000000   1026091.937500000   1331754.000000000   1641870.000000000   1992101.625000000   2336242.000000000   3171386.000000000   4442077.500000000   6114833.500000000   8091788.000000000   11448964.00000000   15046456.00000000   17707666.00000000   18807590.00000000   19616234.00000000   20076616.00000000   19829650.00000000   16638479.00000000   14030591.00000000   12809303.00000000   13627505.00000000   12529949.00000000                -NaN
2007-10-27/15:11:20.163   155137328.0000000   215843088.0000000   21276570.00000000   1369968.125000000   768271.0000000000   691699.8125000000   652714.6250000000   673233.0000000000   692260.7500000000   764143.0625000000   1056814.375000000   1272463.375000000   1555198.000000000   1897415.375000000   2575924.250000000   3295441.750000000   4419909.500000000   6114834.500000000   8500977.000000000   11452661.00000000   14952544.00000000   17505950.00000000   19136820.00000000   20073410.00000000   20198808.00000000   19827420.00000000   16903554.00000000   14030592.00000000   13640669.00000000   13628939.00000000   12705481.00000000                -NaN
2007-10-27/15:11:23.219   155137328.0000000   215840560.0000000   20138662.00000000   1400650.625000000   851402.1875000000   732763.7500000000   622230.3750000000   663622.6250000000   676835.1250000000   841335.5625000000   1045725.250000000   1310619.875000000   1660368.375000000   1889670.625000000   2464336.000000000   3235240.750000000   4286376.000000000   6115626.500000000   8222601.500000000   11260432.00000000   15245747.00000000   18012972.00000000   19451910.00000000   19618224.00000000   19965610.00000000   19698274.00000000   16835122.00000000   13898167.00000000   13031145.00000000   13542731.00000000   12361115.00000000                -NaN
2007-10-27/15:11:26.276   153792304.0000000   213779904.0000000   20304046.00000000   1359087.375000000   798580.0625000000   637036.6875000000   738903.5625000000   662737.6875000000   650583.6250000000   831004.2500000000   1023949.687500000   1267221.625000000   1659600.500000000   2053798.000000000   2346671.250000000   3170164.000000000   4372328.000000000   6204482.500000000   8221789.500000000   11452661.00000000   14850976.00000000   17607746.00000000   19026334.00000000   20404158.00000000   20076656.00000000   19698274.00000000   17500970.00000000   14038517.00000000   12963403.00000000   14192219.00000000   13137787.00000000                -NaN
2007-10-27/15:11:29.332   155838784.0000000   215843072.0000000   22901126.00000000   1580456.500000000   905132.2500000000   803081.6875000000   627735.1250000000   613999.3750000000   707994.3125000000   826349.3125000000   1060417.625000000   1362289.500000000   1662170.625000000   1919103.625000000   2387187.000000000   3170639.000000000   4222599.500000000   5979818.500000000   7996087.500000000   11448964.00000000   14948721.00000000   17813394.00000000   18924032.00000000   19839602.00000000   20189790.00000000   19698262.00000000   17298198.00000000   13469107.00000000   12957561.00000000   13868183.00000000   12606280.00000000                -NaN
2007-10-27/15:11:32.389   154800064.0000000   215171456.0000000   21034822.00000000   1551271.125000000   917811.5000000000   795044.6875000000   746181.3125000000   739420.9375000000   800588.3125000000   822094.0000000000   1076670.250000000   1318629.500000000   1805778.000000000   1970229.000000000   2514538.000000000   3280630.000000000   4435415.000000000   5937140.000000000   8320102.500000000   11264129.00000000   14958211.00000000   17922742.00000000   19461990.00000000   20191342.00000000   20305368.00000000   19193782.00000000   16438071.00000000   13896904.00000000   12956229.00000000   13551857.00000000   13480347.00000000                -NaN
2007-10-27/15:11:35.446   154480080.0000000   216514096.0000000   20867504.00000000   1511638.875000000   909781.2500000000   866536.7500000000   791669.5000000000   801201.8125000000   799923.4375000000   933290.0625000000   1055252.875000000   1247295.125000000   1590255.625000000   2107848.000000000   2461562.750000000   3192669.750000000   4154552.750000000   6026010.500000000   8411430.000000000   11160853.00000000   15050277.00000000   18022686.00000000   19787220.00000000   20410552.00000000   20076616.00000000   19580814.00000000   17158844.00000000   13892728.00000000   13492144.00000000   13624373.00000000   13222076.00000000                -NaN
2007-10-27/15:11:38.502   155464656.0000000   217188272.0000000   21676218.00000000   1510957.500000000   854220.6875000000   888171.0000000000   831749.5625000000   815086.6875000000   801296.3125000000   868648.5625000000   1053114.250000000   1295342.875000000   1764812.500000000   1940384.125000000   2567514.000000000   3299095.250000000   4199582.000000000   5932875.500000000   8134845.500000000   11077291.00000000   14465672.00000000   18032448.00000000   19582604.00000000   20075454.00000000   20664910.00000000   19709972.00000000   17501030.00000000   13744435.00000000   13266079.00000000   13797095.00000000   12700604.00000000                -NaN
2007-10-27/15:11:41.559   156197296.0000000   214497920.0000000   22813282.00000000   1661444.000000000   884923.6875000000   899169.6875000000   867758.5000000000   921092.8125000000   866527.5000000000   1040453.312500000   1099956.875000000   1329779.250000000   1620616.500000000   2055802.875000000   2485747.250000000   3257742.750000000   4399062.000000000   5897005.500000000   8087394.500000000   11255075.00000000   15057612.00000000   17413938.00000000   20000056.00000000   20073460.00000000   19728270.00000000   20592490.00000000   17235920.00000000   14037269.00000000   13192447.00000000   13539612.00000000   12788209.00000000                -NaN
2007-10-27/15:11:44.615   156197296.0000000   214482192.0000000   24926110.00000000   1622734.875000000   877068.5000000000   898774.5625000000   907374.6875000000   810989.6875000000   888666.6875000000   1041610.750000000   1075557.625000000   1305016.750000000   1502592.500000000   2137554.750000000   2504665.000000000   3256990.250000000   4417425.000000000   6030270.500000000   8039144.500000000   11066555.00000000   15054145.00000000   17916970.00000000   19050652.00000000   19961770.00000000   19958982.00000000   19829622.00000000   17499822.00000000   13683611.00000000   13263101.00000000   13553284.00000000   12528408.00000000                -NaN
2007-10-27/15:11:47.672   156578848.0000000   211790016.0000000   27441862.00000000   1592838.125000000   926787.0000000000   761310.4375000000   867805.0000000000   804150.1875000000   865065.7500000000   963793.6875000000   1152635.875000000   1327406.125000000   1836102.375000000   2149491.250000000   2504208.250000000   3302460.250000000   4353572.000000000   5983322.000000000   8367556.000000000   11550613.00000000   15456251.00000000   17723200.00000000   19152932.00000000   20083974.00000000   20311926.00000000   19705268.00000000   16895018.00000000   13330021.00000000   13114596.00000000   13707728.00000000   12356233.00000000                -NaN
2007-10-27/15:11:50.728   158721536.0000000   205752784.0000000   34023696.00000000   1603813.375000000   925945.6875000000   834961.8125000000   897160.1875000000   839336.6875000000   824804.0625000000   948854.1875000000   1099957.375000000   1264356.625000000   1668440.875000000   2001670.375000000   2507068.750000000   3341290.250000000   4375737.500000000   5890975.500000000   8414049.000000000   11555992.00000000   15559563.00000000   18036450.00000000   19460104.00000000   20191390.00000000   20316442.00000000   20327294.00000000   17367850.00000000   14119385.00000000   13114583.00000000   14119424.00000000   12710373.00000000                -NaN
2007-10-27/15:11:53.785   158070352.0000000   198327152.0000000   38260396.00000000   1553989.625000000   915404.0625000000   907867.7500000000   897558.2500000000   857468.5625000000   941927.5000000000   1035847.812500000   1197562.000000000   1276581.625000000   1720462.625000000   2066924.375000000   2526441.250000000   3276213.000000000   4046918.000000000   5889230.500000000   8184901.500000000   11371179.00000000   15567287.00000000   18441362.00000000   19582602.00000000   19968020.00000000   21140054.00000000   20207558.00000000   17172474.00000000   14030575.00000000   13343631.00000000   14276999.00000000   12965288.00000000                -NaN
2007-10-27/15:11:56.841   154557312.0000000   200981872.0000000   34348860.00000000   1732916.500000000   964853.4375000000   918109.6875000000   930806.5625000000   912454.7500000000   911521.4375000000   1071892.250000000   1126096.500000000   1362781.375000000   1730661.500000000   2205818.000000000   2737521.250000000   3298714.750000000   4245930.000000000   5983312.000000000   8281435.500000000   11461727.00000000   15567299.00000000   18144006.00000000   20333422.00000000   20541206.00000000   21040114.00000000   20214552.00000000   17361662.00000000   13972312.00000000   13267368.00000000   13949832.00000000   13058111.00000000                -NaN
2007-10-27/15:11:59.898   156001968.0000000   192896496.0000000   41516260.00000000   1825326.500000000   946281.0000000000   1000642.250000000   1021887.937500000   989894.4375000000   1007825.562500000   1046840.500000000   1211813.500000000   1520724.875000000   1711574.000000000   2023359.125000000   2547762.750000000   3298718.750000000   4224240.000000000   5537360.000000000   7957424.500000000   11180632.00000000   15163057.00000000   18664492.00000000   20231108.00000000   20079750.00000000   20440690.00000000   19836600.00000000   17631766.00000000   14319267.00000000   13271625.00000000   13797075.00000000   12876135.00000000                -NaN
2007-10-27/15:12:02.954   158748448.0000000   200319536.0000000   38589388.00000000   1563166.625000000   976939.6875000000   948401.7500000000   1023259.187500000   1124493.625000000   1120402.500000000   1046930.312500000   1279985.875000000   1481449.125000000   1728902.625000000   2083604.625000000   2591694.250000000   3367913.250000000   4291811.500000000   5855126.500000000   8282434.000000000   11193483.00000000   15266371.00000000   18140002.00000000   19594642.00000000   20437846.00000000   20209924.00000000   19332062.00000000   16840104.00000000   14030591.00000000   13038376.00000000   13951560.00000000   13308151.00000000                -NaN
2007-10-27/15:12:06.011   160399152.0000000   198314032.0000000   40372116.00000000   1707115.125000000   975223.0000000000   999671.0000000000   1172174.625000000   1152753.875000000   1056721.375000000   1107498.875000000   1293881.000000000   1368066.375000000   1699934.875000000   2224618.250000000   2484084.250000000   3278650.250000000   4490063.500000000   5401568.000000000   8146254.500000000   11189764.00000000   14971491.00000000   18357314.00000000   19705168.00000000   19873276.00000000   20329644.00000000   19332120.00000000   16639651.00000000   13254608.00000000   13340957.00000000   13956101.00000000   13316392.00000000                -NaN
2007-10-27/15:12:09.067   161196464.0000000   190240000.0000000   49832276.00000000   1846623.875000000   1018017.187500000   1009873.062500000   1054210.000000000   1073788.125000000   1007531.687500000   1104976.375000000   1342776.625000000   1517189.625000000   1789150.375000000   2194983.750000000   2680124.750000000   3428501.250000000   4465021.500000000   6116584.000000000   8192906.000000000   11653965.00000000   15176416.00000000   17926708.00000000   19917954.00000000   20435842.00000000   20438606.00000000   19209882.00000000   16568845.00000000   13475801.00000000   13273227.00000000   14196777.00000000   12882573.00000000                -NaN
2007-10-27/15:12:12.124   160105824.0000000   193582528.0000000   44293420.00000000   1978903.125000000   1029169.937500000   1072269.875000000   1093917.000000000   1016586.812500000   1036475.812500000   1186115.750000000   1321401.750000000   1585876.875000000   1699166.500000000   2215858.250000000   2691196.750000000   3302837.000000000   4446662.500000000   6076452.500000000   8191914.000000000   11381981.00000000   15166903.00000000   17840540.00000000   19592746.00000000   20781470.00000000   20081132.00000000   18574054.00000000   16105723.00000000   13542096.00000000   13349495.00000000   13797075.00000000   12624293.00000000                -NaN
2007-10-27/15:12:15.180   160857504.0000000   196980752.0000000   42665816.00000000   1777319.875000000   1129044.375000000   1001614.687500000   1024368.312500000   1097269.750000000   1104954.000000000   1276879.625000000   1323540.125000000   1514860.625000000   1780702.875000000   2165359.250000000   2672268.250000000   3729033.250000000   4553535.000000000   6077243.500000000   8330705.500000000   11276936.00000000   15166892.00000000   18241764.00000000   20028490.00000000   20882532.00000000   20334174.00000000   18198748.00000000   15910417.00000000   13683644.00000000   12963408.00000000   13797076.00000000   12972021.00000000                -NaN
2007-10-27/15:12:18.237   159461760.0000000   193584400.0000000   45431600.00000000   1716512.625000000   1140601.375000000   1063261.875000000   1167005.375000000   1064533.625000000   1065041.125000000   1146034.000000000   1407127.500000000   1576698.875000000   1823872.875000000   2237182.000000000   2690373.000000000   3577962.000000000   4706305.500000000   5891930.500000000   8422832.000000000   11376591.00000000   14672708.00000000   17723222.00000000   19696922.00000000   20764574.00000000   20802666.00000000   18461452.00000000   15841909.00000000   13329988.00000000   13421481.00000000   14204469.00000000   12624277.00000000                -NaN
2007-10-27/15:12:21.294   161850368.0000000   190917232.0000000   52122476.00000000   1806988.375000000   1161073.375000000   1063616.125000000   1169710.875000000   1312971.500000000   1239862.750000000   1322206.750000000   1375644.625000000   1517276.875000000   1752541.875000000   2145301.750000000   2862401.250000000   3624189.250000000   4708777.500000000   6037106.500000000   8378960.500000000   11286065.00000000   15074803.00000000   17316168.00000000   19056684.00000000   19409742.00000000   20216552.00000000   18325360.00000000   15305697.00000000   13048021.00000000   12895695.00000000   13636632.00000000   12359589.00000000                -NaN
2007-10-27/15:12:24.350   161221616.0000000   187552176.0000000   53415388.00000000   1988526.875000000   1079594.875000000   1134270.875000000   1199648.125000000   1192057.875000000   1191255.625000000   1239550.625000000   1263472.875000000   1484809.000000000   1669393.000000000   2238545.750000000   2818106.250000000   3516083.000000000   4798069.500000000   6079781.500000000   8332494.000000000   11380311.00000000   14879345.00000000   17728994.00000000   19044634.00000000   20541206.00000000   20338732.00000000   18200994.00000000   15113901.00000000   12836019.00000000   13424416.00000000   13719987.00000000   12361165.00000000                -NaN
2007-10-27/15:12:27.407   161845712.0000000   191627088.0000000   49197132.00000000   1819471.125000000   1091505.375000000   1123140.625000000   1259643.125000000   1305635.875000000   1354532.500000000   1220221.000000000   1233771.750000000   1516109.500000000   1836099.875000000   2144852.250000000   2758099.250000000   3517756.000000000   4796359.000000000   6034563.500000000   8335940.500000000   11188069.00000000   14872044.00000000   17932490.00000000   18833778.00000000   19978598.00000000   20687116.00000000   18337054.00000000   15446184.00000000   12985867.00000000   13278836.00000000   13956141.00000000   12457029.00000000                -NaN
2007-10-27/15:12:30.463   159825232.0000000   192932848.0000000   50170924.00000000   1999628.125000000   1221114.500000000   1175121.375000000   1177711.375000000   1176192.875000000   1236794.375000000   1114906.125000000   1236220.625000000   1454133.000000000   1638527.375000000   2073669.375000000   2755249.250000000   3473965.250000000   4817206.000000000   6166089.500000000   8424621.000000000   11287739.00000000   14977091.00000000   17635238.00000000   19050654.00000000   20090278.00000000   19970154.00000000   18951922.00000000   16042300.00000000   13617401.00000000   13048468.00000000   13957528.00000000   12793108.00000000                -NaN
2007-10-27/15:12:33.520   162181792.0000000   192929712.0000000   48695680.00000000   1969378.875000000   1282126.625000000   1115063.875000000   1014692.312500000   1136948.250000000   1217305.250000000   1177028.000000000   1291654.375000000   1372410.000000000   1701696.375000000   1966223.500000000   2651686.500000000   3621753.250000000   4581072.000000000   6389194.500000000   8241989.500000000   11188091.00000000   14580607.00000000   17840528.00000000   19594642.00000000   20543194.00000000   20440690.00000000   18205752.00000000   16037251.00000000   13262541.00000000   13349499.00000000   13969792.00000000   12713755.00000000                -NaN
2007-10-27/15:12:36.576   160808720.0000000   193586256.0000000   46405124.00000000   1866428.125000000   1231440.875000000   1123849.000000000   1174214.000000000   1136191.375000000   1073384.375000000   1105818.500000000   1384233.875000000   1461923.625000000   1689693.500000000   2093171.375000000   2693963.500000000   3559108.750000000   4708780.000000000   6081530.500000000   8752273.000000000   11481649.00000000   15176393.00000000   17625406.00000000   19269434.00000000   19864980.00000000   20081132.00000000   18574098.00000000   15911561.00000000   12981856.00000000   12813568.00000000   13317489.00000000   12442328.00000000                -NaN
2007-10-27/15:12:39.633   161794224.0000000   198314640.0000000   42658308.00000000   1946949.875000000   1190630.250000000   1224888.875000000   1085651.750000000   1072455.500000000   1123589.750000000   1133879.750000000   1262177.000000000   1504958.375000000   1731653.000000000   1987465.125000000   2650488.250000000   3555833.000000000   4859832.500000000   6349821.500000000   8652945.000000000   11008756.00000000   14975335.00000000   18249792.00000000   19265410.00000000   20090278.00000000   20087826.00000000   19332034.00000000   15715128.00000000   13328756.00000000   13353773.00000000   14281563.00000000   12452107.00000000                -NaN
2007-10-27/15:12:42.689   157970672.0000000   210450512.0000000   31413682.00000000   1848560.375000000   1241448.625000000   1072802.250000000   1136151.625000000   1107317.750000000   1165807.625000000   1167005.375000000   1313251.875000000   1472893.875000000   1701151.125000000   1988139.500000000   2755248.000000000   3623349.750000000   4752188.500000000   6118337.500000000   8609882.000000000   11951255.00000000   14879379.00000000   18036428.00000000   19907800.00000000   20317936.00000000   20209978.00000000   18703228.00000000   15978912.00000000   13477067.00000000   13124740.00000000   13480773.00000000   13144240.00000000                -NaN
2007-10-27/15:12:45.746   156174096.0000000   215168912.0000000   24604366.00000000   1737236.000000000   1241805.000000000   1125620.375000000   1222380.375000000   1334944.625000000   1229113.875000000   1248680.625000000   1274161.625000000   1482836.625000000   1588453.375000000   2049170.125000000   2800372.750000000   3604506.000000000   4752200.500000000   6119116.000000000   8468489.000000000   11380309.00000000   15371829.00000000   18660814.00000000   19592746.00000000   20425238.00000000   20565032.00000000   18947176.00000000   15848199.00000000   13829432.00000000   13203944.00000000   13644351.00000000   12881023.00000000                -NaN
2007-10-27/15:12:48.802   158223696.0000000   213824400.0000000   26797710.00000000   1695656.500000000   1172012.125000000   1266358.625000000   1331187.625000000   1419336.500000000   1335351.250000000   1302519.875000000   1346700.125000000   1414016.000000000   1804744.875000000   2115044.250000000   2716195.500000000   3687296.250000000   4882394.000000000   6392496.000000000   8514149.000000000   11748221.00000000   15084329.00000000   18245756.00000000   20028490.00000000   20440182.00000000   20323070.00000000   19088042.00000000   16714417.00000000   13263795.00000000   13199640.00000000   13719992.00000000   12452104.00000000                -NaN
2007-10-27/15:12:51.859   156213712.0000000   215843072.0000000   25332936.00000000   1667133.625000000   1129617.750000000   1206299.500000000   1221716.375000000   1457860.125000000   1326119.250000000   1251215.750000000   1356809.625000000   1443342.375000000   1772620.625000000   2000668.000000000   2882157.250000000   3690109.750000000   4708777.500000000   6077237.500000000   8558021.000000000   11565101.00000000   15067513.00000000   18453278.00000000   20130742.00000000   20210544.00000000   20800260.00000000   18822806.00000000   16373472.00000000   13830692.00000000   13123389.00000000   13797089.00000000   12619400.00000000                -NaN
2007-10-27/15:12:54.915   155508880.0000000   215843072.0000000   22497408.00000000   1807211.125000000   1089782.750000000   1195124.625000000   1139025.500000000   1232577.125000000   1289620.125000000   1300605.000000000   1324301.125000000   1402282.625000000   1677873.125000000   2032659.000000000   2693588.250000000   3666763.750000000   4859450.500000000   6256684.500000000   8696002.000000000   11570481.00000000   15665021.00000000   18149834.00000000   20777446.00000000   20328502.00000000   20445218.00000000   18454490.00000000   15716285.00000000   13756552.00000000   13342307.00000000   13565580.00000000   12372779.00000000                -NaN
2007-10-27/15:12:57.972   154776880.0000000   216516624.0000000   20299698.00000000   1706992.500000000   1141574.000000000   1124911.125000000   1219317.875000000   1274170.875000000   1284608.625000000   1251173.000000000   1458252.500000000   1514946.125000000   1670023.000000000   2229057.500000000   2820500.250000000   3707282.000000000   4931710.000000000   6483099.500000000   8332494.000000000   11942133.00000000   15860503.00000000   18875974.00000000   20034546.00000000   21221830.00000000   20562854.00000000   18574086.00000000   16575064.00000000   12709123.00000000   13349499.00000000   13797072.00000000   12713745.00000000                -NaN
2007-10-27/15:13:01.028   158176688.0000000   215840560.0000000   21275178.00000000   1745480.000000000   1049860.500000000   1126237.625000000   1312354.375000000   1285737.125000000   1264143.500000000   1272903.375000000   1295940.000000000   1586461.375000000   1899132.000000000   2030476.125000000   2786902.750000000   3626250.250000000   5012606.500000000   6342997.500000000   8609069.000000000   11570481.00000000   15567309.00000000   18862160.00000000   20038682.00000000   20659160.00000000   20558324.00000000   19076332.00000000   16041191.00000000   13122191.00000000   13117537.00000000   13715427.00000000   12283317.00000000                -NaN
2007-10-27/15:13:04.085   155093152.0000000   219208816.0000000   19648970.00000000   1766903.500000000   1100679.375000000   1156398.625000000   1190094.500000000   1336586.000000000   1242165.875000000   1242710.250000000   1345540.000000000   1547594.625000000   1776633.375000000   2269808.750000000   2800372.750000000   3772360.750000000   4729622.500000000   6260972.500000000   8613490.000000000   11664736.00000000   15270227.00000000   18468908.00000000   20251518.00000000   20446472.00000000   20562854.00000000   18583646.00000000   15584357.00000000   13054733.00000000   12894367.00000000   13959227.00000000   12372764.00000000                -NaN
2007-10-27/15:13:07.141   154763856.0000000   215814320.0000000   17875824.00000000   1652841.125000000   1140735.125000000   1185763.500000000   1180146.500000000   1336232.875000000   1431883.000000000   1275623.875000000   1510617.500000000   1642039.500000000   1743703.500000000   2186046.000000000   2716200.250000000   3837442.750000000   4756388.500000000   6391720.500000000   8517742.000000000   11663076.00000000   15764501.00000000   18770200.00000000   20566498.00000000   20777134.00000000   20804752.00000000   18958914.00000000   16380965.00000000   13751073.00000000   13198307.00000000   13956105.00000000   12717112.00000000                -NaN
2007-10-27/15:13:10.198   157444048.0000000   218551632.0000000   17627144.00000000   1602097.875000000   1088988.375000000   1084593.000000000   1160384.500000000   1325064.750000000   1439240.625000000   1376491.500000000   1408913.625000000   1537968.625000000   1805374.625000000   2176110.250000000   2797979.250000000   3732685.250000000   4969198.000000000   6392500.000000000   8609069.000000000   11757331.00000000   15768391.00000000   18459086.00000000   20889880.00000000   20882480.00000000   21040112.00000000   19083296.00000000   16375839.00000000   12983124.00000000   13352420.00000000   13559571.00000000   12722023.00000000                -NaN
2007-10-27/15:13:13.255   155726608.0000000   217866816.0000000   18271946.00000000   1577456.125000000   1161468.125000000   1033322.937500000   1129031.750000000   1292147.875000000   1291174.375000000   1365446.500000000   1284089.500000000   1524667.125000000   1700745.125000000   2176926.250000000   2756078.750000000   3709802.000000000   4927509.500000000   6256676.500000000   8604664.000000000   11758992.00000000   15860501.00000000   18668426.00000000   20464306.00000000   20541254.00000000   20329682.00000000   19712230.00000000   16175389.00000000   13401680.00000000   12894103.00000000   13795667.00000000   12967117.00000000                -NaN
2007-10-27/15:13:16.311   155058976.0000000   217158864.0000000   16420461.00000000   1704255.625000000   1121016.625000000   1144693.750000000   1264346.375000000   1524954.625000000   1636820.500000000   1397963.500000000   1443126.875000000   1663313.500000000   1764362.875000000   2073714.375000000   2779422.250000000   3752672.250000000   4884114.000000000   6125162.500000000   8377172.500000000   11559701.00000000   15556109.00000000   18562652.00000000   20889882.00000000   20998512.00000000   20323016.00000000   18947206.00000000   16438056.00000000   14177669.00000000   13113247.00000000   13315780.00000000   12718663.00000000                -NaN
2007-10-27/15:13:19.368   156122496.0000000   218552272.0000000   18351794.00000000   1715147.500000000   1230733.500000000   1155601.375000000   1240900.250000000   1399050.875000000   1584881.000000000   1432124.000000000   1366915.875000000   1538551.625000000   1774831.625000000   2021355.625000000   2777857.250000000   3666762.000000000   4753901.000000000   6256679.500000000   8184901.500000000   11465435.00000000   15864392.00000000   18255564.00000000   20243174.00000000   21445198.00000000   20682586.00000000   19207664.00000000   16174228.00000000   13475801.00000000   12741599.00000000   13476204.00000000   12794932.00000000                -NaN
2007-10-27/15:13:22.424   154733904.0000000   216531696.0000000   18440778.00000000   1818673.625000000   1059035.375000000   1195391.250000000   1333456.125000000   1365550.875000000   1365768.750000000   1447971.875000000   1357791.000000000   1526634.375000000   1678683.625000000   2188235.250000000   2651686.500000000   3625872.750000000   4642823.500000000   6167838.500000000   8470288.000000000   11659356.00000000   15571177.00000000   18147996.00000000   19919864.00000000   20659160.00000000   20556240.00000000   19202918.00000000   15916709.00000000   14253045.00000000   13130611.00000000   13880428.00000000   12364485.00000000                -NaN
2007-10-27/15:13:25.481   156080768.0000000   217177088.0000000   17544602.00000000   1706318.375000000   1192570.375000000   1186913.875000000   1305562.000000000   1628267.000000000   1809870.000000000   1746068.125000000   1579996.625000000   1683866.875000000   1880004.500000000   2272805.250000000   2862033.750000000   3689267.000000000   4927507.500000000   6125950.500000000   8465879.000000000   11664748.00000000   15370108.00000000   18259582.00000000   20241278.00000000   20882482.00000000   20904694.00000000   18951938.00000000   16174229.00000000   14251795.00000000   13345224.00000000   13883576.00000000   12538208.00000000                -NaN
2007-10-27/15:13:28.537   155442096.0000000   217191376.0000000   20314842.00000000   1724530.375000000   1077653.000000000   1209755.000000000   1323946.875000000   1564281.375000000   1628486.500000000   1422417.875000000   1399608.375000000   1600391.375000000   1660729.125000000   2200172.000000000   2758476.250000000   3751911.250000000   4772646.500000000   6392495.500000000   8230560.500000000   11372851.00000000   15768380.00000000   18159646.00000000   19705166.00000000   20429614.00000000   20323014.00000000   18834530.00000000   16174257.00000000   13544496.00000000   13499337.00000000   13318920.00000000   13145736.00000000                -NaN
2007-10-27/15:13:31.594   154084048.0000000   216520400.0000000   20062342.00000000   1745476.625000000   1152867.625000000   1168328.125000000   1324392.000000000   1527009.125000000   1668973.375000000   1494834.875000000   1421569.375000000   1681491.625000000   1774017.500000000   2197615.750000000   2861658.250000000   3839964.750000000   4840710.500000000   6438669.500000000   8191914.000000000   11753632.00000000   15172525.00000000   18556842.00000000   19917954.00000000   20206242.00000000   20209910.00000000   19097266.00000000   15848139.00000000   13262541.00000000   13349499.00000000   13639819.00000000   12536671.00000000                -NaN
2007-10-27/15:13:34.650   155167296.0000000   215174608.0000000   22659232.00000000   1726256.375000000   1171437.000000000   1177511.625000000   1356232.500000000   1616647.375000000   1769018.125000000   1676055.375000000   1587812.875000000   1651578.000000000   1930630.625000000   2228424.000000000   2862405.250000000   3535388.250000000   4882391.500000000   6346321.500000000   8604665.000000000   11372872.00000000   15761035.00000000   18760390.00000000   19608972.00000000   20659162.00000000   20423002.00000000   19212440.00000000   16308503.00000000   13683611.00000000   13121784.00000000   13707747.00000000   12970499.00000000                -NaN
2007-10-27/15:13:37.707   155838784.0000000   214497920.0000000   25009136.00000000   1724183.000000000   1152294.000000000   1256728.375000000   1354368.875000000   1594759.875000000   1564361.875000000   1501773.875000000   1562542.375000000   1619511.375000000   1794544.125000000   2236547.250000000   2863231.000000000   3579933.000000000   4843964.500000000   6306184.500000000   8148066.000000000   11479967.00000000   15469564.00000000   18459110.00000000   20341642.00000000   20659210.00000000   20562854.00000000   18954166.00000000   15778501.00000000   12702389.00000000   12825048.00000000   13230999.00000000   12270147.00000000                -NaN
2007-10-27/15:13:40.763   155869968.0000000   210451776.0000000   26396662.00000000   1799534.875000000   1179864.625000000   1116214.375000000   1383546.500000000   1658649.625000000   1804140.375000000   1645366.625000000   1678026.125000000   1714183.000000000   1943080.500000000   2377070.750000000   2882984.250000000   3775637.750000000   5105326.000000000   6396004.000000000   8474696.000000000   11762723.00000000   15475177.00000000   18153806.00000000   20018322.00000000   20201920.00000000   20447278.00000000   18958928.00000000   15785928.00000000   13275981.00000000   13044197.00000000   13956088.00000000   12364507.00000000                -NaN
2007-10-27/15:13:43.820   156954416.0000000   210453632.0000000   31101570.00000000   1795295.375000000   1120000.500000000   1235442.250000000   1425381.375000000   1707638.125000000   1770914.500000000   1677167.000000000   1698646.000000000   1776342.875000000   2035041.125000000   2446273.500000000   2882983.250000000   3688813.250000000   4903236.500000000   6216554.000000000   8152476.000000000   11282347.00000000   15088196.00000000   17533500.00000000   19375848.00000000   20322274.00000000   20560436.00000000   18703226.00000000   16042299.00000000   13122175.00000000   13729752.00000000   13230989.00000000   12193911.00000000                -NaN
2007-10-27/15:13:46.876   157591184.0000000   209078448.0000000   31429968.00000000   1734495.000000000   1170071.375000000   1204881.625000000   1414233.125000000   1695925.875000000   1751302.125000000   1822371.875000000   1769364.875000000   1879168.625000000   2145137.000000000   2269990.750000000   2817733.250000000   3601684.750000000   4753903.500000000   6348070.500000000   8422017.000000000   11193483.00000000   15275873.00000000   18161462.00000000   19588634.00000000   20094564.00000000   20205380.00000000   18839346.00000000   15846981.00000000   12842741.00000000   12899983.00000000   13554989.00000000   12104411.00000000                -NaN
2007-10-27/15:13:49.933   157636720.0000000   207078480.0000000   34191020.00000000   1825894.000000000   1045977.000000000   1145002.875000000   1299478.625000000   1728720.625000000   2130757.750000000   2058356.375000000   2019492.000000000   2115994.250000000   2272385.750000000   2303246.750000000   2860005.000000000   3818301.750000000   4752181.000000000   6578792.000000000   8431661.000000000   11095508.00000000   14892783.00000000   17529474.00000000   19594642.00000000   20319874.00000000   20456430.00000000   18348950.00000000   15854407.00000000   12848220.00000000   13270288.00000000   13636637.00000000   11849540.00000000                -NaN
2007-10-27/15:13:52.989   158019888.0000000   201654768.0000000   38106808.00000000   1754311.375000000   1045757.937500000   1295100.875000000   1435732.500000000   1767958.375000000   1965581.000000000   2035001.125000000   1875190.500000000   2013523.625000000   2281495.250000000   2434960.500000000   2911980.000000000   3666394.250000000   4581072.500000000   6358424.000000000   8427237.000000000   11197235.00000000   15073048.00000000   17631214.00000000   19472094.00000000   20201920.00000000   20334188.00000000   19472958.00000000   15250893.00000000   12984620.00000000   13126060.00000000   13150765.00000000   11925797.00000000                -NaN
2007-10-27/15:13:56.046   158760048.0000000   196968192.0000000   43962344.00000000   1874795.625000000   1077650.250000000   1133076.000000000   1412725.375000000   1765287.500000000   2140089.250000000   2038218.625000000   1943985.625000000   2073938.000000000   2304330.500000000   2279557.750000000   2901540.000000000   3600851.250000000   4715479.500000000   6402848.000000000   8522988.000000000   11004993.00000000   14875477.00000000   17320182.00000000   19152930.00000000   19866958.00000000   20926928.00000000   19099838.00000000   15782451.00000000   12552852.00000000   12966341.00000000   13308061.00000000   11755171.00000000                -NaN
2007-10-27/15:13:59.103   159406912.0000000   194280464.0000000   48687616.00000000   1863117.125000000   1097017.250000000   1160896.375000000   1505323.375000000   1836874.625000000   2229585.250000000   1963376.875000000   1862755.500000000   1983832.000000000   2053356.500000000   2382465.750000000   2673839.250000000   3535762.750000000   4711277.500000000   6085835.500000000   8151669.500000000   10999581.00000000   14868133.00000000   17621428.00000000   18938258.00000000   19871286.00000000   20456352.00000000   19353422.00000000   15777320.00000000   12849457.00000000   12817844.00000000   12903856.00000000   11841253.00000000                -NaN
2007-10-27/15:14:02.159   161467184.0000000   193608192.0000000   49193372.00000000   1864837.500000000   1025245.500000000   1163635.250000000   1290818.625000000   1705581.125000000   2057749.125000000   2096918.375000000   1976725.500000000   2036194.125000000   2199550.250000000   2558925.750000000   2610248.750000000   3581615.250000000   4536896.500000000   5861190.500000000   8243798.500000000   11193483.00000000   15078671.00000000   17423722.00000000   18843970.00000000   19989202.00000000   20458462.00000000   18733796.00000000   15585552.00000000   12706625.00000000   12971965.00000000   13385433.00000000   11401061.00000000                -NaN
2007-10-27/15:14:05.216   160481856.0000000   190258048.0000000   52777168.00000000   1774938.375000000   1117089.875000000   1183199.500000000   1381149.625000000   1714882.500000000   1908364.500000000   1954116.500000000   1914911.625000000   1940969.625000000   2169232.000000000   2258867.000000000   2607579.250000000   3431774.250000000   4537666.500000000   6172922.500000000   8053146.000000000   11188069.00000000   14674429.00000000   17631210.00000000   18524890.00000000   19877562.00000000   20216552.00000000   19728746.00000000   15652852.00000000   12702405.00000000   12735735.00000000   12897869.00000000   11758552.00000000                -NaN
2007-10-27/15:14:08.272   159825232.0000000   191590128.0000000   48364844.00000000   1742169.625000000   1116737.625000000   1088520.000000000   1356913.875000000   1528821.375000000   1894796.875000000   2006054.375000000   1997395.875000000   1952123.875000000   2087876.375000000   2311817.250000000   2633967.000000000   3307348.250000000   4362066.500000000   5859426.000000000   7872334.500000000   10995873.00000000   15362372.00000000   17926710.00000000   18942102.00000000   19860656.00000000   20691622.00000000   18597618.00000000   15853280.00000000   12988556.00000000   13349495.00000000   13376035.00000000   12097963.00000000                -NaN
2007-10-27/15:14:11.329   159447360.0000000   191588848.0000000   47062580.00000000   1733925.625000000   903890.6875000000   968361.0625000000   1256585.875000000   1487980.500000000   1905185.125000000   2273377.250000000   2306252.000000000   2051573.875000000   2121943.750000000   2368318.000000000   2630737.750000000   3240204.750000000   4585279.500000000   6314004.500000000   8577542.000000000   11577963.00000000   15059712.00000000   17824936.00000000   18721372.00000000   19868962.00000000   21634952.00000000   18970680.00000000   15791007.00000000   12767336.00000000   12885552.00000000   13058303.00000000   12438952.00000000                -NaN
2007-10-27/15:14:14.385   160163120.0000000   184868048.0000000   56540304.00000000   1765185.500000000   983825.9375000000   958205.3125000000   1246414.375000000   1436683.125000000   1821180.625000000   1970640.375000000   2040961.625000000   2019096.625000000   2129248.750000000   2159426.500000000   2693221.750000000   3410106.750000000   4494275.500000000   6050832.000000000   8669812.000000000   11385712.00000000   14561651.00000000   17396614.00000000   18398160.00000000   19873238.00000000   20698262.00000000   18217504.00000000   14987111.00000000   12630992.00000000   12963407.00000000   13298939.00000000   11745387.00000000                -NaN
2007-10-27/15:14:17.442   162951024.0000000   176151104.0000000   66530780.00000000   1874236.000000000   1116340.500000000   1040518.437500000   1207772.625000000   1570017.500000000   1874372.500000000   2294770.750000000   2163559.750000000   2197501.750000000   2156290.750000000   2241179.000000000   2633136.250000000   3504265.000000000   4498483.000000000   6038862.500000000   8387808.000000000   11382015.00000000   14864277.00000000   16883894.00000000   17856182.00000000   19074834.00000000   19965598.00000000   18074378.00000000   14647445.00000000   12485428.00000000   13427355.00000000   13460805.00000000   12279957.00000000                -NaN
2007-10-27/15:14:20.498   163050608.0000000   170783488.0000000   73082528.00000000   1965847.875000000   1125957.875000000   1092404.500000000   1394339.375000000   1850900.500000000   2186383.250000000   2343479.250000000   2180180.750000000   2019094.500000000   2048483.875000000   2125807.250000000   2462764.500000000   3327874.250000000   4493503.000000000   6350619.500000000   8657353.000000000   11188069.00000000   14479005.00000000   16488519.00000000   18287676.00000000   19182162.00000000   18543030.00000000   17945250.00000000   15036836.00000000   12988539.00000000   13502275.00000000   13621264.00000000   12102859.00000000                -NaN
2007-10-27/15:14:23.555   164704368.0000000   172826576.0000000   70134800.00000000   2158722.250000000   1159128.500000000   1328361.000000000   1641186.125000000   1955035.500000000   2124217.000000000   2020322.625000000   1873668.000000000   1849883.625000000   1838447.500000000   2195166.500000000   2438776.750000000   3261492.000000000   4492555.500000000   5856880.000000000   8054942.000000000   11374920.00000000   14571173.00000000   16889686.00000000   18181288.00000000   18841038.00000000   19253244.00000000   18071878.00000000   14585189.00000000   13062700.00000000   13418816.00000000   13787961.00000000   12619391.00000000                -NaN
2007-10-27/15:14:26.611   163300224.0000000   173497552.0000000   69815744.00000000   1997690.625000000   1108356.500000000   1124467.625000000   1332783.375000000   1635603.625000000   2126993.250000000   2209840.750000000   2021106.625000000   1965478.000000000   1848147.125000000   1969228.000000000   2633969.500000000   3307343.250000000   4381184.000000000   5855127.500000000   8432658.000000000   11376571.00000000   14458373.00000000   16056272.00000000   17743836.00000000   18849272.00000000   19242118.00000000   17952242.00000000   14780531.00000000   12915631.00000000   13869729.00000000   13781704.00000000   12357755.00000000                -NaN
2007-10-27/15:14:29.668   163015008.0000000   170127344.0000000   73581552.00000000   1986359.125000000   1098338.375000000   1061450.375000000   1288511.125000000   1499594.125000000   2165964.000000000   2349057.250000000   2192716.750000000   1989411.125000000   2114058.000000000   2075671.875000000   2536045.750000000   3069937.750000000   4318106.000000000   6132009.500000000   8944581.000000000   11568809.00000000   14552229.00000000   16060259.00000000   17526998.00000000   19066578.00000000   19131122.00000000   17632010.00000000   14246721.00000000   12983092.00000000   13340956.00000000   13784829.00000000   12616039.00000000                -NaN
2007-10-27/15:14:32.724   163721904.0000000   168124976.0000000   76547920.00000000   2300556.250000000   1141704.625000000   1163413.750000000   1391942.875000000   1797279.625000000   2014201.375000000   2196993.500000000   2022715.875000000   1943393.125000000   1933242.875000000   2002035.875000000   2407493.250000000   3021173.750000000   4286840.000000000   5853374.500000000   8289450.500000000   11381981.00000000   13869955.00000000   16476908.00000000   17637470.00000000   18282824.00000000   18878154.00000000   17626150.00000000   14974577.00000000   12694431.00000000   13342307.00000000   13787967.00000000   12094596.00000000                -NaN
2007-10-27/15:14:35.781   164424496.0000000   174858320.0000000   73259848.00000000   2169055.250000000   1219523.125000000   1294748.875000000   1513808.375000000   1862426.875000000   2273030.250000000   2148025.750000000   1990420.000000000   1779127.875000000   1775640.125000000   1906162.875000000   2315292.750000000   3178418.750000000   4249746.000000000   5853374.500000000   8059360.500000000   11093826.00000000   14367960.00000000   16584452.00000000   17320292.00000000   19070534.00000000   18889242.00000000   17750534.00000000   14377389.00000000   12919679.00000000   13861213.00000000   13383724.00000000   12703955.00000000                -NaN
2007-10-27/15:14:38.837   164372480.0000000   168814704.0000000   74735136.00000000   1936180.375000000   1108536.875000000   1206831.625000000   1382746.875000000   1781181.875000000   2169910.750000000   2043883.000000000   1712605.375000000   1579840.000000000   1734631.625000000   1843877.125000000   2251245.750000000   2960235.000000000   4050647.750000000   5808170.000000000   8286836.500000000   10990450.00000000   14161336.00000000   15444125.00000000   17414654.00000000   18611406.00000000   19242210.00000000   17307096.00000000   14044000.00000000   13122207.00000000   13948921.00000000   13869609.00000000   12536671.00000000                -NaN
2007-10-27/15:14:41.894   162358992.0000000   172827792.0000000   71774568.00000000   1924628.875000000   924622.3125000000   917272.1875000000   991734.0625000000   1376715.125000000   1792141.500000000   2067047.000000000   1931027.875000000   1936241.875000000   1905909.625000000   1983398.500000000   2401487.750000000   3241904.000000000   4553534.500000000   6032816.000000000   8519546.000000000   11182679.00000000   14054260.00000000   15745313.00000000   17422534.00000000   19059946.00000000   18518734.00000000   17182670.00000000   13706724.00000000   13410844.00000000   13797732.00000000   14022412.00000000   12798299.00000000                -NaN
2007-10-27/15:14:44.951   163015024.0000000   171495184.0000000   72423032.00000000   1824053.875000000   963488.8125000000   957630.4375000000   1090683.875000000   1385477.750000000   1875180.125000000   2137961.000000000   1870279.000000000   1768557.875000000   1735667.000000000   1883841.375000000   2408966.250000000   3258969.000000000   4291816.500000000   5808165.500000000   8243793.500000000   10999593.00000000   13770499.00000000   15962501.00000000   17212054.00000000   18383852.00000000   18642900.00000000   16938794.00000000   14113683.00000000   13196332.00000000   13570019.00000000   14279864.00000000   13222092.00000000                -NaN
2007-10-27/15:14:48.007   165055344.0000000   172825936.0000000   72762904.00000000   2023933.375000000   1017214.187500000   1079111.250000000   1267374.375000000   1623634.125000000   1780948.000000000   1736937.625000000   1543713.625000000   1484628.375000000   1597965.000000000   1891820.500000000   2330987.250000000   3209081.000000000   4310170.500000000   5805624.500000000   8246412.000000000   10999581.00000000   14262915.00000000   16167743.00000000   17105738.00000000   18276534.00000000   18765020.00000000   17122864.00000000   14107400.00000000   12848220.00000000   13799065.00000000   14187413.00000000   13496855.00000000                -NaN
2007-10-27/15:14:51.064   163406288.0000000   173489504.0000000   76039248.00000000   2268794.250000000   1179687.625000000   1186516.000000000   1494621.375000000   1785309.375000000   1630673.000000000   1488231.875000000   1510218.375000000   1287955.625000000   1659009.875000000   1819187.125000000   2396874.000000000   3168110.750000000   4067377.250000000   5852594.500000000   8290260.500000000   11197256.00000000   14274092.00000000   15755084.00000000   17207934.00000000   17714200.00000000   17930670.00000000   17070094.00000000   14182139.00000000   12427216.00000000   13649193.00000000   14116544.00000000   13246840.00000000                -NaN
2007-10-27/15:14:54.120   164764368.0000000   175540656.0000000   75865776.00000000   2167337.750000000   1313007.000000000   1397646.625000000   1549744.625000000   1994975.625000000   1696399.625000000   1556912.375000000   1373862.500000000   1595237.875000000   1584706.000000000   1838283.125000000   2269337.000000000   3082218.000000000   4175006.750000000   5761205.500000000   8147248.500000000   11003333.00000000   14274103.00000000   15968257.00000000   17101570.00000000   17379366.00000000   17344810.00000000   16068467.00000000   13648424.00000000   13128905.00000000   13575903.00000000   13535049.00000000   12634421.00000000                -NaN
2007-10-27/15:14:57.177   162688432.0000000   178232896.0000000   68985568.00000000   1796453.375000000   1117311.000000000   1185365.125000000   1593533.875000000   1980153.875000000   2004267.500000000   1664293.875000000   1387132.625000000   1320823.375000000   1595351.875000000   1863378.125000000   2531629.750000000   3190236.250000000   4421240.500000000   5800384.500000000   8148060.500000000   11282389.00000000   14482895.00000000   16187308.00000000   17862210.00000000   17379378.00000000   18285562.00000000   16502300.00000000   14044029.00000000   12775311.00000000   13492161.00000000   14030067.00000000   12713739.00000000                -NaN
2007-10-27/15:15:00.233   163680864.0000000   182244720.0000000   61443292.00000000   1925986.375000000   1179292.375000000   1267682.375000000   1634307.375000000   2033591.375000000   1853499.625000000   1468059.000000000   1253185.625000000   1370038.125000000   1586104.375000000   1893224.625000000   2648466.000000000   3296285.000000000   4573991.500000000   6206228.000000000   8473887.000000000   11188081.00000000   14576707.00000000   16289024.00000000   17322576.00000000   17825764.00000000   17937270.00000000   16695984.00000000   13849960.00000000   12768569.00000000   14018273.00000000   13707747.00000000   13058101.00000000                -NaN
2007-10-27/15:15:03.290   162973488.0000000   182225904.0000000   63889540.00000000   1934823.375000000   1157632.500000000   1380654.375000000   1695066.375000000   1884409.375000000   1662640.500000000   1311165.875000000   1244587.000000000   1348720.750000000   1440926.625000000   1830987.125000000   2480031.000000000   3472750.250000000   4508432.500000000   5850044.000000000   8285032.500000000   11182679.00000000   14281881.00000000   16705767.00000000   17218058.00000000   18053316.00000000   18771618.00000000   16442579.00000000   14184512.00000000   12914397.00000000   13345223.00000000   14110324.00000000   13063072.00000000                -NaN
2007-10-27/15:15:06.346   161969136.0000000   188916048.0000000   57191872.00000000   1853727.500000000   1158028.375000000   1296343.875000000   1670812.000000000   1662871.500000000   1473417.875000000   1276300.625000000   1175479.250000000   1357901.875000000   1502187.500000000   1791383.375000000   2437948.750000000   3405144.750000000   4373644.500000000   5894475.500000000   8331502.000000000   11286065.00000000   14580585.00000000   16496499.00000000   17856190.00000000   17724774.00000000   18290142.00000000   16501248.00000000   14648585.00000000   13055981.00000000   13797716.00000000   13547297.00000000   13061472.00000000                -NaN
2007-10-27/15:15:09.403   161184528.0000000   194306752.0000000   49688832.00000000   1723620.000000000   1099309.875000000   1257128.500000000   1435911.500000000   1492351.000000000   1245762.125000000   1076724.750000000   1145821.875000000   1293958.875000000   1546807.875000000   1955287.875000000   2449661.250000000   3322061.000000000   4284359.500000000   5935397.500000000   8007486.500000000   11470825.00000000   14576719.00000000   17102910.00000000   17753950.00000000   17931114.00000000   18290090.00000000   17501782.00000000   14508123.00000000   13054733.00000000   13719873.00000000   14025577.00000000   12799845.00000000                -NaN
2007-10-27/15:15:12.459   159415488.0000000   200357696.0000000   41186848.00000000   1623753.000000000   1087400.125000000   1287465.875000000   1419970.625000000   1287844.375000000   1171628.125000000   983348.3125000000   1139052.375000000   1305508.875000000   1531153.375000000   1800315.500000000   2503463.250000000   3279867.250000000   4241741.500000000   5979821.500000000   8095385.500000000   11376591.00000000   14868143.00000000   17214430.00000000   17647586.00000000   18156310.00000000   18290116.00000000   17058330.00000000   15502187.00000000   13054749.00000000   13727052.00000000   13868183.00000000   13237043.00000000                -NaN
2007-10-27/15:15:15.516   156698032.0000000   207793360.0000000   35161268.00000000   1560874.500000000   976013.4375000000   1132148.000000000   1250092.125000000   1192835.375000000   1093793.375000000   1166910.625000000   1175566.250000000   1389833.875000000   1634337.875000000   1822781.875000000   2545363.250000000   3343733.000000000   4309396.500000000   5848293.500000000   8052331.500000000   11470824.00000000   15172525.00000000   17208636.00000000   18404168.00000000   18602846.00000000   18174580.00000000   17567426.00000000   15375352.00000000   14111427.00000000   13948921.00000000   14277017.00000000   12885935.00000000                -NaN
2007-10-27/15:15:18.572   156659840.0000000   208435600.0000000   29969952.00000000   1702091.875000000   1199979.375000000   1347968.125000000   1308895.375000000   1050571.625000000   948515.0000000000   965919.7500000000   1089939.875000000   1182637.125000000   1463884.375000000   1865753.000000000   2430101.250000000   3257364.250000000   4200428.500000000   5763748.500000000   8285038.000000000   11470825.00000000   14879368.00000000   17824938.00000000   18073016.00000000   19171638.00000000   18412200.00000000   17691810.00000000   15978912.00000000   13830709.00000000   13797716.00000000   13544176.00000000   12889297.00000000                -NaN
2007-10-27/15:15:21.629   157305440.0000000   209774448.0000000   29968968.00000000   1815015.625000000   1148188.625000000   1318027.500000000   1258356.125000000   1037423.437500000   911075.5625000000   905800.5000000000   1043495.937500000   1222401.125000000   1504852.875000000   1936236.125000000   2460921.750000000   3342128.250000000   4288941.000000000   5850048.500000000   8285850.000000000   11664747.00000000   15172504.00000000   17615678.00000000   18068894.00000000   18390166.00000000   18520816.00000000   18252738.00000000   15840723.00000000   13904853.00000000   13570000.00000000   14357252.00000000   13150952.00000000                -NaN
2007-10-27/15:15:24.685   156578832.0000000   209103440.0000000   29308694.00000000   1714792.000000000   1179115.125000000   1316877.250000000   1380754.000000000   1254624.000000000   905682.5000000000   1022898.500000000   1012682.937500000   1191908.875000000   1399188.375000000   1831980.625000000   2629543.250000000   3385917.250000000   4439599.000000000   5624448.000000000   8374560.500000000   11559700.00000000   15465719.00000000   17417918.00000000   18398160.00000000   18499790.00000000   18765060.00000000   18312534.00000000   16430691.00000000   13551227.00000000   13716952.00000000   13952963.00000000   13579603.00000000                -NaN
2007-10-27/15:15:27.742   155586448.0000000   209104080.0000000   28167866.00000000   1673562.625000000   1147044.750000000   1225460.875000000   1474635.625000000   1225787.875000000   918196.7500000000   977316.1875000000   1083706.625000000   1265834.625000000   1454913.875000000   1906982.125000000   2503836.250000000   3322060.000000000   4352795.000000000   5668865.500000000   8328092.000000000   11371180.00000000   15255171.00000000   17202866.00000000   18179392.00000000   18383878.00000000   19353126.00000000   17879606.00000000   15972637.00000000   13756520.00000000   14255835.00000000   14284691.00000000   13324656.00000000                -NaN
2007-10-27/15:15:30.798   155632576.0000000   210464944.0000000   30769344.00000000   1764611.500000000   1178279.125000000   1246793.375000000   1342423.375000000   1165550.500000000   1001767.250000000   1049321.875000000   1083306.250000000   1192400.375000000   1493119.375000000   1935783.500000000   2397886.750000000   3130501.750000000   4330625.500000000   5664582.500000000   8280622.500000000   11759003.00000000   14873755.00000000   17208636.00000000   18392130.00000000   18383876.00000000   18290102.00000000   17691782.00000000   16028717.00000000   13898151.00000000   13647860.00000000   13635209.00000000   13419019.00000000                -NaN
2007-10-27/15:15:33.855   156980080.0000000   207073456.0000000   31910834.00000000   1701520.875000000   1045408.312500000   1232570.250000000   1381150.000000000   1403147.000000000   1182554.000000000   1107941.500000000   1158468.000000000   1284505.875000000   1533904.375000000   1914095.625000000   2461937.750000000   3170164.000000000   4503839.500000000   5803877.500000000   8097998.500000000   11561371.00000000   15364105.00000000   17310386.00000000   18498506.00000000   18607118.00000000   18760506.00000000   18562390.00000000   15973839.00000000   13829432.00000000   13575868.00000000   13875864.00000000   12975387.00000000                -NaN
2007-10-27/15:15:36.912   156321648.0000000   207072208.0000000   32234354.00000000   1582296.000000000   1116166.875000000   1272845.125000000   1415390.500000000   1414666.875000000   1223838.625000000   1113880.875000000   1128633.000000000   1272955.375000000   1564412.000000000   1991920.500000000   2525983.750000000   3214422.750000000   4245927.500000000   5806415.500000000   8234156.000000000   11659347.00000000   14965868.00000000   18134198.00000000   18813550.00000000   19057954.00000000   18525292.00000000   17572188.00000000   15834503.00000000   13475835.00000000   13263101.00000000   13715428.00000000   13235199.00000000                -NaN
2007-10-27/15:15:39.968   159422864.0000000   203720912.0000000   37612176.00000000   1775150.625000000   1219742.750000000   1286363.500000000   1534947.625000000   1389588.250000000   1111167.875000000   1116098.750000000   1049198.375000000   1284465.625000000   1575095.500000000   1844102.625000000   2492388.250000000   3237763.250000000   4287224.500000000   5852584.000000000   8091790.500000000   11075608.00000000   14759232.00000000   17106886.00000000   18504498.00000000   19399190.00000000   18765046.00000000   17945278.00000000   15967603.00000000   13195084.00000000   13424432.00000000   13871320.00000000   13061472.00000000                -NaN
2007-10-27/15:15:43.025   159461776.0000000   201713552.0000000   42167476.00000000   1764611.625000000   1149252.125000000   1275586.625000000   1321151.625000000   1300253.750000000   1183345.500000000   1070428.625000000   1165368.625000000   1280210.750000000   1409610.125000000   1958477.500000000   2466367.750000000   3130120.750000000   4398676.500000000   5802150.500000000   7903951.500000000   10794547.00000000   14460140.00000000   17404190.00000000   18930040.00000000   19293804.00000000   19117870.00000000   17751586.00000000   15515883.00000000   13551212.00000000   13117513.00000000   13865071.00000000   12884404.00000000                -NaN
2007-10-27/15:15:46.081   158750256.0000000   197645504.0000000   42815356.00000000   1684326.875000000   1087585.375000000   1235269.125000000   1301209.375000000   1360710.000000000   1226541.875000000   1080847.250000000   1216089.375000000   1242238.500000000   1605594.000000000   1888261.375000000   2353590.750000000   3260276.750000000   4243443.500000000   6119116.000000000   8136648.000000000   10501055.00000000   14259059.00000000   17408142.00000000   19034526.00000000   19291810.00000000   18882654.00000000   17630894.00000000   15174961.00000000   13684861.00000000   13567095.00000000   13784829.00000000   12975395.00000000                -NaN
2007-10-27/15:15:49.138   159742512.0000000   201006864.0000000   41361868.00000000   1622598.000000000   904859.4375000000   1042551.562500000   1239523.875000000   1386633.875000000   1300540.625000000   1285830.625000000   1317750.625000000   1342049.125000000   1554387.500000000   2001034.000000000   2344643.750000000   3408422.000000000   4242592.000000000   5803877.500000000   8370154.000000000   11465445.00000000   14557795.00000000   17515698.00000000   19036414.00000000   19401486.00000000   18760506.00000000   17567440.00000000   15176195.00000000   13340715.00000000   13498004.00000000   13548715.00000000   13157372.00000000                -NaN
2007-10-27/15:15:52.194   161523344.0000000   199670480.0000000   45931008.00000000   1589178.625000000   942584.0000000000   1000643.750000000   1188187.000000000   1366259.625000000   1330105.875000000   1268409.875000000   1329950.375000000   1408545.000000000   1613673.000000000   2072849.375000000   2632394.000000000   3256143.750000000   4484711.000000000   5985846.500000000   8417631.000000000   11083035.00000000   15256959.00000000   17102910.00000000   18711244.00000000   19628762.00000000   19242102.00000000   17502904.00000000   14835285.00000000   13130221.00000000   13490829.00000000   13539599.00000000   12627649.00000000                -NaN
2007-10-27/15:15:55.251   158798960.0000000   198981888.0000000   44125984.00000000   1552053.875000000   1004121.937500000   946679.7500000000   1146666.000000000   1457817.875000000   1495835.125000000   1409901.500000000   1473204.875000000   1552207.500000000   1626301.000000000   1970822.625000000   2599168.750000000   3427272.750000000   4613969.500000000   5982356.000000000   8141848.500000000   11358383.00000000   15259047.00000000   17717390.00000000   18930036.00000000   18946312.00000000   19346550.00000000   17436166.00000000   15371508.00000000   13203049.00000000   13712684.00000000   14270743.00000000   13145736.00000000                -NaN
2007-10-27/15:15:58.307   160399152.0000000   202348240.0000000   37942480.00000000   1590198.125000000   928132.4375000000   999277.7500000000   1168779.125000000   1417463.625000000   1445712.375000000   1431230.625000000   1514261.125000000   1449207.375000000   1666235.625000000   1957473.125000000   2548593.000000000   3495250.750000000   4533461.500000000   6030270.500000000   8045318.500000000   11269508.00000000   14764820.00000000   17412170.00000000   18924080.00000000   19966042.00000000   19359736.00000000   17567426.00000000   15314285.00000000   13475817.00000000   13495079.00000000   13952963.00000000   13137796.00000000                -NaN
2007-10-27/15:16:01.364   161850352.0000000   199670464.0000000   44137988.00000000   1752721.000000000   994763.0625000000   1039018.062500000   1311157.375000000   1688323.875000000   1763872.000000000   1534687.375000000   1456549.500000000   1513512.375000000   1680225.875000000   1944720.500000000   2670426.250000000   3559490.750000000   4444174.500000000   5897018.000000000   8231380.000000000   11465433.00000000   15166891.00000000   16598211.00000000   18504498.00000000   19416056.00000000   19248714.00000000   17755262.00000000   15509639.00000000   13836155.00000000   13639343.00000000   14278443.00000000   12718651.00000000                -NaN
2007-10-27/15:16:04.420   159825232.0000000   199036400.0000000   46725696.00000000   1694291.625000000   964859.3125000000   1131175.500000000   1279141.500000000   1962528.875000000   2077724.000000000   1761161.625000000   1517562.500000000   1616599.500000000   1677286.500000000   2112227.000000000   2596686.250000000   3492727.250000000   4528504.500000000   6117374.000000000   8463277.000000000   11659335.00000000   14967621.00000000   16177548.00000000   17972682.00000000   18746266.00000000   19004778.00000000   16999662.00000000   14447059.00000000   13335435.00000000   13499337.00000000   14039184.00000000   13147567.00000000                -NaN
2007-10-27/15:16:07.477   159134880.0000000   192915264.0000000   50305860.00000000   1734498.625000000   1047345.187500000   1089091.375000000   1392743.375000000   1870830.500000000   2166139.250000000   1807661.000000000   1590906.125000000   1545980.000000000   1688968.375000000   1913915.125000000   2553220.750000000   3492348.000000000   4658700.000000000   6205442.000000000   8328081.500000000   11184351.00000000   14473383.00000000   16699937.00000000   18185422.00000000   18499778.00000000   18183610.00000000   16754639.00000000   14515545.00000000   13342169.00000000   13789200.00000000   13948404.00000000   12978757.00000000                -NaN
2007-10-27/15:16:10.533   164006352.0000000   188903600.0000000   61621412.00000000   1955317.375000000   1056741.000000000   1246350.625000000   1568035.000000000   2001771.375000000   1905148.625000000   1799868.500000000   1639267.000000000   1696493.500000000   1564040.375000000   1996851.625000000   2479206.500000000   3444449.250000000   4350704.000000000   5848296.000000000   8335101.500000000   10899945.00000000   14277968.00000000   16390747.00000000   17543142.00000000   18617718.00000000   17948446.00000000   16129377.00000000   14245533.00000000   12772805.00000000   13420144.00000000   13632068.00000000   12809639.00000000                -NaN
2007-10-27/15:16:13.590   163723040.0000000   182217840.0000000   69797832.00000000   2027600.375000000   1178499.375000000   1324247.625000000   1618801.500000000   1863137.625000000   2031434.875000000   1741828.625000000   1659487.000000000   1595866.000000000   1731471.125000000   1936785.000000000   2437118.250000000   3190233.250000000   4421620.500000000   5849089.500000000   8192908.500000000   11286076.00000000   14172535.00000000   15974096.00000000   17226374.00000000   18059606.00000000   18412226.00000000   16311241.00000000   13920745.00000000   13128889.00000000   13498017.00000000   13866765.00000000   13238569.00000000                -NaN
2007-10-27/15:16:16.647   164728752.0000000   178189840.0000000   74239112.00000000   2330940.000000000   1148994.375000000   1194195.625000000   1618444.000000000   1994524.125000000   2119469.500000000   2053617.625000000   1758317.125000000   1792147.125000000   1698945.375000000   2007417.125000000   2458894.750000000   3209460.750000000   4327765.000000000   5721081.500000000   8291251.500000000   10905368.00000000   13770497.00000000   15363811.00000000   17222202.00000000   17501606.00000000   17706618.00000000   16259556.00000000   13460701.00000000   12423215.00000000   13345221.00000000   13622969.00000000   13061471.00000000                -NaN
2007-10-27/15:16:19.703   165080512.0000000   174845952.0000000   76871520.00000000   2057151.000000000   1170423.125000000   1162663.500000000   1547692.375000000   2012227.375000000   1984387.375000000   1839912.875000000   1857842.125000000   1649244.000000000   1813044.875000000   1924484.125000000   2276997.750000000   3229528.000000000   4181220.250000000   5991912.500000000   8293066.500000000   10905337.00000000   13678396.00000000   15248292.00000000   16899066.00000000   17613210.00000000   18066014.00000000   16375792.00000000   13649592.00000000   13068212.00000000   13875580.00000000   13636632.00000000   12713749.00000000                -NaN
2007-10-27/15:16:22.760   165144816.0000000   177525088.0000000   78170984.00000000   2069415.500000000   1087798.000000000   1102166.375000000   1331186.500000000   1840439.500000000   1945318.000000000   1873592.625000000   1708756.375000000   1804646.375000000   1813228.625000000   2112227.000000000   2369850.750000000   3103413.000000000   4332724.000000000   5765503.500000000   8478312.000000000   10807395.00000000   13483028.00000000   15555597.00000000   16897158.00000000   17383652.00000000   17120922.00000000   15879617.00000000   14119939.00000000   12995295.00000000   13489488.00000000   13471631.00000000   13069771.00000000                -NaN
2007-10-27/15:16:25.816   165133168.0000000   175474544.0000000   78681960.00000000   2257845.000000000   1137072.875000000   1154053.875000000   1403533.000000000   1904784.625000000   1989030.125000000   1862365.000000000   1759118.500000000   1776706.375000000   1856951.500000000   1985728.375000000   2265472.250000000   2950765.250000000   4091943.750000000   5900518.500000000   8387002.000000000   11189773.00000000   13764921.00000000   15541884.00000000   16888926.00000000   17606920.00000000   17349336.00000000   15448067.00000000   13260316.00000000   12715875.00000000   13585752.00000000   13632095.00000000   12976907.00000000                -NaN
2007-10-27/15:16:28.873   165498880.0000000   176195536.0000000   76714984.00000000   2277932.250000000   1108529.625000000   1151931.500000000   1302806.250000000   1800851.375000000   2132542.250000000   1866298.625000000   1989522.125000000   1829689.375000000   1806547.500000000   1957478.000000000   2467759.750000000   3079702.000000000   4047685.000000000   5859433.500000000   8437089.000000000   10801972.00000000   13956547.00000000   15338435.00000000   17314284.00000000   17720450.00000000   17708798.00000000   15322723.00000000   13725536.00000000   12774047.00000000   13727069.00000000   13227848.00000000   12813011.00000000                -NaN
2007-10-27/15:16:31.929   166121072.0000000   177561296.0000000   75718600.00000000   2089820.625000000   1098522.625000000   1162090.125000000   1351615.500000000   1823544.875000000   1939669.500000000   1896850.875000000   1886471.625000000   1684632.875000000   1818733.625000000   1915279.875000000   2361358.250000000   3121043.250000000   4223758.000000000   5676675.500000000   8429037.000000000   11184361.00000000   13761111.00000000   15445927.00000000   17212026.00000000   18504100.00000000   17695494.00000000   15755319.00000000   13196964.00000000   12780797.00000000   13273227.00000000   13476203.00000000   13680695.00000000                -NaN
2007-10-27/15:16:34.986   164764368.0000000   176860320.0000000   76392056.00000000   2108384.250000000   994765.7500000000   979136.6875000000   1107274.125000000   1428630.875000000   1828144.375000000   2013127.625000000   1972529.500000000   2109782.750000000   1986763.500000000   2118049.250000000   2437118.250000000   3403089.250000000   4464634.500000000   6220865.500000000   8570449.000000000   11376569.00000000   13467953.00000000   15760840.00000000   17846090.00000000   17943680.00000000   17819674.00000000   15690759.00000000   13391001.00000000   12500112.00000000   13570000.00000000   13875911.00000000   12722023.00000000                -NaN
2007-10-27/15:16:38.042   166455664.0000000   172188096.0000000   82479072.00000000   2159025.750000000   976015.5625000000   1102212.125000000   1091710.875000000   1481086.875000000   1867116.125000000   2002967.500000000   2116029.000000000   2009289.500000000   1996459.125000000   2202806.750000000   2543893.500000000   3403469.250000000   4574006.000000000   6264491.500000000   8437894.000000000   11273205.00000000   13462377.00000000   15238524.00000000   16563905.00000000   17714146.00000000   18167954.00000000   15501917.00000000   12858532.00000000   12640447.00000000   13423083.00000000   13062865.00000000   12549863.00000000                -NaN
2007-10-27/15:16:41.099   168150192.0000000   170824208.0000000   83960776.00000000   2248154.250000000   926123.1875000000   889278.7500000000   1024057.687500000   1296992.625000000   1736236.875000000   1819916.875000000   2006805.125000000   1971418.000000000   2114868.250000000   2372145.750000000   2578218.000000000   3491510.250000000   4681641.000000000   6219099.500000000   8712847.000000000   11189763.00000000   13165452.00000000   15848865.00000000   16985090.00000000   18501780.00000000   17697590.00000000   15619224.00000000   13454368.00000000   12644445.00000000   13718561.00000000   12987216.00000000   12548325.00000000                -NaN
2007-10-27/15:16:44.155   167165024.0000000   170197472.0000000   82798296.00000000   2137141.250000000   946105.6875000000   852495.4375000000   1015394.250000000   1244988.375000000   1599195.000000000   1745972.500000000   1954288.625000000   1948745.875000000   2107070.250000000   2246007.000000000   2639603.000000000   3534928.750000000   4597320.500000000   6534372.500000000   8612683.000000000   11470824.00000000   13452992.00000000   15332667.00000000   16991110.00000000   18383862.00000000   18392110.00000000   15933512.00000000   13449260.00000000   12564799.00000000   13567131.00000000   13147636.00000000   12288220.00000000                -NaN
2007-10-27/15:16:47.212   166874672.0000000   168837904.0000000   84603040.00000000   2097060.875000000   984050.0000000000   898951.0625000000   975958.5625000000   1272929.875000000   1421588.625000000   1566183.625000000   1702987.000000000   1780519.625000000   1907678.000000000   2213746.250000000   2502823.750000000   3448096.250000000   4599420.000000000   6534367.500000000   8661765.000000000   11178949.00000000   13757289.00000000   15741381.00000000   17952426.00000000   18383874.00000000   18396596.00000000   16239709.00000000   13516569.00000000   12844235.00000000   13267367.00000000   13380595.00000000   13071285.00000000                -NaN
2007-10-27/15:16:50.268   166838448.0000000   172189328.0000000   80995528.00000000   2107007.750000000   845837.6875000000   786038.9375000000   933331.0625000000   1138545.500000000   1273999.625000000   1389545.375000000   1643504.000000000   1804362.625000000   1918283.000000000   2140744.750000000   2695246.500000000   3409646.750000000   4642433.500000000   6800935.500000000   8940167.000000000   10885449.00000000   13755548.00000000   15537932.00000000   17739702.00000000   18723034.00000000   18168034.00000000   16117595.00000000   13851101.00000000   12782031.00000000   13570000.00000000   13467072.00000000   12627649.00000000                -NaN
2007-10-27/15:16:53.325   164424464.0000000   176860304.0000000   73933744.00000000   1966136.125000000   854795.0625000000   855322.4375000000   931206.0000000000   1098544.875000000   1182460.625000000   1565647.125000000   1734838.375000000   1906013.875000000   2011634.125000000   2328765.250000000   2592895.250000000   3383483.000000000   4836507.500000000   6396796.000000000   8983204.000000000   10992153.00000000   13560088.00000000   15344224.00000000   17099708.00000000   18723044.00000000   18995758.00000000   16240825.00000000   13976688.00000000   12995293.00000000   13266035.00000000   12979497.00000000   12366027.00000000                -NaN
2007-10-27/15:16:56.381   166732160.0000000   182239120.0000000   69164728.00000000   1885241.125000000   884128.6875000000   734021.8125000000   746660.9375000000   911413.5000000000   1210112.625000000   1335253.625000000   1535707.000000000   1758976.000000000   1875184.500000000   2037121.875000000   2673094.250000000   3452213.750000000   4684508.000000000   6572742.500000000   8703021.000000000   10981353.00000000   13359124.00000000   16163777.00000000   17525114.00000000   18946314.00000000   19111298.00000000   16429668.00000000   13384701.00000000   12852220.00000000   13492161.00000000   13382315.00000000   12803196.00000000                -NaN
2007-10-27/15:16:59.438   165409664.0000000   182238480.0000000   68347456.00000000   2069431.000000000   913859.8125000000   794186.2500000000   848526.7500000000   921245.0000000000   1089281.500000000   1354802.000000000   1556726.000000000   1770721.500000000   2039195.000000000   2183858.250000000   2631564.250000000   3216477.000000000   4599035.000000000   6528315.500000000   8934938.000000000   11175241.00000000   13761088.00000000   15649355.00000000   17958456.00000000   19281272.00000000   18871554.00000000   15803307.00000000   13524008.00000000   12782029.00000000   13642000.00000000   13143059.00000000   13064852.00000000                -NaN
2007-10-27/15:17:02.494   164699200.0000000   185626752.0000000   64269332.00000000   1893378.875000000   944919.0625000000   886761.2500000000   857722.0000000000   890156.0000000000   1086126.750000000   1262219.125000000   1515310.625000000   1764385.375000000   1935188.125000000   2303984.750000000   2514273.000000000   3474805.250000000   4512238.500000000   6622430.500000000   8804979.000000000   11267825.00000000   14054227.00000000   15745325.00000000   17745694.00000000   19517122.00000000   19117896.00000000   16442579.00000000   13912147.00000000   12989823.00000000   14103304.00000000   13303501.00000000   12725404.00000000                -NaN
2007-10-27/15:17:05.551   161927648.0000000   190276272.0000000   58661636.00000000   1682608.875000000   823344.5625000000   765815.5000000000   847292.2500000000   841814.6875000000   1066416.625000000   1403709.125000000   1504804.000000000   1726100.000000000   1925176.000000000   2034296.375000000   2503834.250000000   3364633.000000000   4798069.500000000   6396804.000000000   9126426.000000000   12130685.00000000   14059791.00000000   16259757.00000000   17745706.00000000   19175872.00000000   18989190.00000000   16559865.00000000   14113665.00000000   12981840.00000000   13570000.00000000   13869609.00000000   12364505.00000000                -NaN
2007-10-27/15:17:08.608   163627072.0000000   188941712.0000000   58350336.00000000   1773222.625000000   845002.2500000000   776547.0625000000   831311.3125000000   878019.5625000000   1156971.625000000   1495494.625000000   1522870.125000000   1634435.375000000   1798520.000000000   2086425.000000000   2513067.500000000   3257364.250000000   4710500.000000000   6487402.000000000   8616111.000000000   11461715.00000000   14448951.00000000   16371228.00000000   17525138.00000000   19392912.00000000   19710526.00000000   16374683.00000000   13912131.00000000   12929107.00000000   13561500.00000000   13547283.00000000   12897599.00000000                -NaN
2007-10-27/15:17:11.664   162920368.0000000   192980944.0000000   56872560.00000000   1662462.125000000   854795.5625000000   855411.5000000000   887655.6875000000   950610.5625000000   1197901.875000000   1390970.875000000   1574351.500000000   1684047.000000000   1797886.625000000   2011604.375000000   2576748.250000000   3302837.000000000   4574380.500000000   6483886.500000000   8706614.000000000   11461715.00000000   14362360.00000000   15958511.00000000   17649496.00000000   19978598.00000000   19954480.00000000   17063076.00000000   13849913.00000000   12995295.00000000   14019601.00000000   13551871.00000000   12976923.00000000                -NaN
2007-10-27/15:17:14.721   161262416.0000000   192965952.0000000   53765008.00000000   1733929.875000000   883950.5000000000   917669.9375000000   877663.8125000000   1091720.375000000   1260366.625000000   1524496.375000000   1533559.875000000   1734295.875000000   1941683.625000000   2074486.625000000   2458894.750000000   3105093.750000000   4468839.500000000   6353157.500000000   8522971.000000000   11175241.00000000   13960357.00000000   16171708.00000000   17968546.00000000   19298100.00000000   19594976.00000000   17382184.00000000   13655861.00000000   12638975.00000000   13492160.00000000   13872768.00000000   12722017.00000000                -NaN
2007-10-27/15:17:17.777   162887856.0000000   195003408.0000000   53456508.00000000   1653289.125000000   915578.7500000000   955866.6875000000   948804.5625000000   1075419.625000000   1250155.375000000   1468773.875000000   1694893.625000000   1704601.500000000   1841030.875000000   2096359.000000000   2471440.750000000   3192672.000000000   4512236.000000000   6037112.000000000   8608262.000000000   11178960.00000000   14659363.00000000   16064213.00000000   17541246.00000000   19637374.00000000   19963512.00000000   17572256.00000000   14183321.00000000   12640447.00000000   13423083.00000000   13460827.00000000   12976912.00000000                -NaN
2007-10-27/15:17:20.834   162973488.0000000   192966592.0000000   55704948.00000000   1827151.125000000   1025466.562500000   998699.1875000000   1020871.562500000   1175694.750000000   1279634.875000000   1386156.125000000   1604139.375000000   1660981.125000000   1908969.000000000   1987731.000000000   2384973.250000000   3171012.750000000   4754683.500000000   6082514.000000000   8234975.500000000   11659345.00000000   14166968.00000000   15553445.00000000   17643464.00000000   19647964.00000000   19723728.00000000   17638958.00000000   13856217.00000000   13563429.00000000   13790540.00000000   13624392.00000000   13069755.00000000                -NaN
2007-10-27/15:17:23.890   163630096.0000000   190282480.0000000   57036772.00000000   1815237.625000000   1026433.750000000   1122919.875000000   1145250.625000000   1381928.000000000   1495438.375000000   1599622.625000000   1594030.375000000   1701821.625000000   1814803.625000000   2023911.375000000   2343628.250000000   3037960.000000000   4268101.500000000   5941429.500000000   8379972.500000000   11182679.00000000   13975387.00000000   15764816.00000000   17541246.00000000   20094562.00000000   19253242.00000000   17506566.00000000   14322628.00000000   13201801.00000000   14026763.00000000   13547288.00000000   12463776.00000000                -NaN
2007-10-27/15:17:26.947   161236672.0000000   188939856.0000000   56857972.00000000   1795174.375000000   1046946.437500000   1112939.375000000   1216528.875000000   1403460.000000000   1587693.625000000   1456435.000000000   1612504.000000000   1692103.125000000   1815844.625000000   1947170.875000000   2343445.000000000   3148504.000000000   4204248.500000000   6037112.000000000   8054950.000000000   11182701.00000000   14073123.00000000   16075811.00000000   17324398.00000000   19304406.00000000   19251146.00000000   17447874.00000000   13984135.00000000   12571533.00000000   14162287.00000000   13462513.00000000   13155845.00000000                -NaN
2007-10-27/15:17:30.003   161943376.0000000   183521088.0000000   60636684.00000000   1898263.500000000   1127895.750000000   1304290.000000000   1238064.625000000   1353409.000000000   1473340.625000000   1590621.000000000   1582136.000000000   1745670.125000000   1754120.500000000   2041594.000000000   2304402.750000000   2960230.000000000   4114879.750000000   5765503.500000000   8056769.500000000   10999580.00000000   14073077.00000000   16171719.00000000   17334586.00000000   19081136.00000000   19734882.00000000   17390276.00000000   13649621.00000000   12849455.00000000   13875579.00000000   13302093.00000000   12455492.00000000                -NaN
2007-10-27/15:17:33.060   162646896.0000000   184218368.0000000   61771748.00000000   1948658.625000000   1160324.000000000   1165183.375000000   1176955.750000000   1256132.125000000   1391594.375000000   1527069.125000000   1509994.500000000   1803121.375000000   1660589.625000000   1833716.000000000   2314275.750000000   3000363.250000000   4181310.000000000   5630490.500000000   8056748.500000000   10703999.00000000   14067479.00000000   16165951.00000000   17755834.00000000   19190798.00000000   19959022.00000000   17258946.00000000   14245535.00000000   12926385.00000000   13571337.00000000   13792507.00000000   13324659.00000000                -NaN
2007-10-27/15:17:36.116   164097904.0000000   175511344.0000000   71933400.00000000   2177894.750000000   1119691.375000000   1113652.625000000   1245314.875000000   1441192.500000000   1474571.375000000   1445433.500000000   1470406.875000000   1690088.375000000   1732686.625000000   1883881.875000000   2238972.750000000   3150103.750000000   4158748.000000000   5766309.500000000   7871511.500000000   10609754.00000000   13770499.00000000   16384953.00000000   17535240.00000000   19536324.00000000   19253230.00000000   17447860.00000000   14648585.00000000   13128905.00000000   13572973.00000000   13468495.00000000   12887775.00000000                -NaN
2007-10-27/15:17:39.173   163351536.0000000   182886928.0000000   63239904.00000000   2006308.000000000   1069224.500000000   1175168.500000000   1135435.375000000   1331039.625000000   1452950.500000000   1548578.875000000   1634822.500000000   1702670.375000000   1721822.125000000   2062365.500000000   2398260.250000000   3021172.750000000   4071870.750000000   5763748.000000000   8106820.500000000   10801961.00000000   14166923.00000000   16476931.00000000   18073038.00000000   19302424.00000000   19368780.00000000   17068944.00000000   13719232.00000000   13201817.00000000   13568671.00000000   13379159.00000000   13063031.00000000                -NaN
2007-10-27/15:17:42.229   164007568.0000000   182879472.0000000   64252852.00000000   2106982.250000000   1160322.625000000   1194945.875000000   1166167.875000000   1359557.000000000   1454590.500000000   1630306.625000000   1634866.125000000   1825647.375000000   1867010.125000000   2167360.750000000   2418753.750000000   3085970.000000000   4096531.750000000   5628736.000000000   8196337.500000000   11080997.00000000   13584573.00000000   16390748.00000000   17856202.00000000   19647976.00000000   19721644.00000000   17696554.00000000   14509301.00000000   13208547.00000000   13571337.00000000   13630368.00000000   13147576.00000000                -NaN
2007-10-27/15:17:45.286   161236656.0000000   188908592.0000000   57022800.00000000   1896886.875000000   1150351.875000000   1102961.500000000   1321194.125000000   1374668.750000000   1475234.375000000   1632487.875000000   1602352.500000000   1683462.875000000   1713784.375000000   2041225.000000000   2303201.000000000   3130499.000000000   4313602.500000000   5674904.500000000   7822250.500000000   10892497.00000000   13764944.00000000   16177523.00000000   18179376.00000000   19532010.00000000   19841360.00000000   17572226.00000000   13849928.00000000   13069491.00000000   13493503.00000000   13548715.00000000   13578056.00000000                -NaN
2007-10-27/15:17:48.342   162229392.0000000   191600816.0000000   52954236.00000000   1856464.375000000   1010777.187500000   1212741.000000000   1258846.250000000   1568419.500000000   1567269.875000000   1662683.500000000   1756930.000000000   1709073.500000000   1803569.875000000   2177294.250000000   2569915.000000000   3235706.000000000   4312659.000000000   5583536.500000000   7965437.500000000   10798243.00000000   13674541.00000000   15455685.00000000   17759992.00000000   19647964.00000000   19366350.00000000   17316544.00000000   14321467.00000000   13203051.00000000   13492144.00000000   13633519.00000000   12809660.00000000                -NaN
2007-10-27/15:17:51.399   159486880.0000000   198346560.0000000   47068964.00000000   1856611.125000000   1180834.000000000   1184569.000000000   1433421.375000000   1447850.875000000   1646738.500000000   1611555.000000000   1724460.125000000   1853323.625000000   1802579.625000000   2052162.375000000   2506691.750000000   3239829.000000000   4295246.000000000   5627961.500000000   7635234.000000000   10417569.00000000   14274091.00000000   16594257.00000000   17854306.00000000   19532010.00000000   19131082.00000000   17128760.00000000   13849913.00000000   13342153.00000000   13263101.00000000   14036339.00000000   12889316.00000000                -NaN
2007-10-27/15:17:54.456   159825216.0000000   200382128.0000000   45443696.00000000   1876735.375000000   1219348.250000000   1246971.500000000   1309471.375000000   1463696.875000000   1495170.500000000   1742186.125000000   1684965.375000000   1698281.875000000   1771085.125000000   1947542.625000000   2484084.000000000   3217700.250000000   4140013.250000000   5536579.500000000   7679084.000000000   10792852.00000000   14268501.00000000   15974084.00000000   17866330.00000000   19536334.00000000   19488484.00000000   17567468.00000000   14377416.00000000   12367800.00000000   13574271.00000000   13628936.00000000   12975389.00000000                -NaN
2007-10-27/15:17:57.512   158761872.0000000   198319024.0000000   45758228.00000000   1825894.500000000   1211538.500000000   1267683.125000000   1360234.125000000   1419974.000000000   1391505.125000000   1620238.375000000   1644214.625000000   1639038.625000000   1709408.875000000   1946536.000000000   2240540.750000000   3237763.250000000   4204246.000000000   5626195.500000000   7772200.500000000   10609765.00000000   14272369.00000000   15862553.00000000   18179390.00000000   19188478.00000000   19488458.00000000   17074824.00000000   13524024.00000000   12841504.00000000   13727052.00000000   13539599.00000000   13067925.00000000                -NaN
2007-10-27/15:18:00.569   158808144.0000000   197648624.0000000   45270768.00000000   1875945.375000000   1211759.375000000   1164431.250000000   1434219.500000000   1469114.875000000   1549603.625000000   1731409.875000000   1645154.000000000   1569272.375000000   1772481.000000000   1979161.375000000   2367248.750000000   3217698.750000000   4268488.500000000   5538157.500000000   7772999.500000000   10511823.00000000   14180267.00000000   16177500.00000000   17966650.00000000   19074832.00000000   18893834.00000000   16939854.00000000   13718059.00000000   13209777.00000000   13575612.00000000   13547288.00000000   13238583.00000000                -NaN
2007-10-27/15:18:03.625   160810560.0000000   196317872.0000000   48538940.00000000   1845916.875000000   1169894.125000000   1244669.625000000   1474280.875000000   1608457.625000000   1670805.500000000   1660501.625000000   1734212.875000000   1710639.875000000   1659192.375000000   2020355.375000000   2356819.250000000   3133408.000000000   4115266.750000000   5763753.500000000   7960033.500000000   10501035.00000000   14067512.00000000   16588428.00000000   18074936.00000000   19414054.00000000   19246604.00000000   17129840.00000000   13919599.00000000   12981824.00000000   13642017.00000000   14121107.00000000   13410755.00000000                -NaN
2007-10-27/15:18:06.682   159498496.0000000   197656128.0000000   47725788.00000000   1856236.375000000   1138840.000000000   1274213.125000000   1400651.500000000   1568961.000000000   1631475.375000000   1662684.375000000   1643994.125000000   1649829.125000000   1649314.125000000   1948906.500000000   2505866.250000000   3130122.250000000   4375737.500000000   5894468.000000000   7776612.500000000   10698609.00000000   13772243.00000000   16492485.00000000   18717250.00000000   19304406.00000000   19011376.00000000   17005500.00000000   14052629.00000000   13205819.00000000   14098811.00000000   13800212.00000000   12968648.00000000                -NaN
2007-10-27/15:18:09.738   159159984.0000000   194976464.0000000   48876224.00000000   1894154.500000000   1156488.125000000   1163856.375000000   1430760.875000000   1618112.625000000   1785194.000000000   1774790.125000000   1715513.375000000   1659590.125000000   1762966.875000000   1864606.375000000   2356173.750000000   3132561.000000000   4206736.500000000   5765498.000000000   8370163.500000000   10792863.00000000   14259069.00000000   16269467.00000000   17972692.00000000   19414130.00000000   19011414.00000000   17005498.00000000   14116032.00000000   12640445.00000000   13199641.00000000   13551883.00000000   13417188.00000000                -NaN
2007-10-27/15:18:12.795   159825232.0000000   192939072.0000000   49504172.00000000   1925769.000000000   1024851.312500000   1100440.625000000   1230462.625000000   1660111.125000000   1900189.500000000   1929252.500000000   1820576.000000000   1752649.375000000   1815800.375000000   2093951.375000000   2504668.000000000   3175974.000000000   4270583.500000000   5761228.000000000   8194528.000000000   11080997.00000000   14063635.00000000   15860751.00000000   18073026.00000000   19515130.00000000   18889294.00000000   16690112.00000000   13981797.00000000   13135629.00000000   12974883.00000000   13957513.00000000   13155856.00000000                -NaN
2007-10-27/15:18:15.851   159134864.0000000   194289152.0000000   47383888.00000000   1693490.875000000   1005525.500000000   886979.3125000000   1185841.125000000   1437128.375000000   1881732.375000000   1973891.500000000   1876355.500000000   1818623.000000000   1913308.625000000   2043006.375000000   2537246.250000000   3285215.250000000   4468839.500000000   6032815.500000000   8234154.500000000   10883400.00000000   14257327.00000000   16375181.00000000   18293706.00000000   19409740.00000000   18789466.00000000   16756860.00000000   14315188.00000000   13135628.00000000   13572937.00000000   13550151.00000000   13763433.00000000                -NaN
2007-10-27/15:18:18.908   160894864.0000000   191588848.0000000   52451728.00000000   1672068.875000000   924578.3125000000   845296.3125000000   1012647.500000000   1322311.000000000   1767438.125000000   1895688.625000000   1984255.000000000   2048336.625000000   2059274.125000000   2224498.000000000   2655744.750000000   3303678.750000000   4621209.000000000   6216548.500000000   8753083.000000000   10986731.00000000   13668943.00000000   16476932.00000000   17856178.00000000   19298102.00000000   18529792.00000000   16435539.00000000   13463040.00000000   12849472.00000000   13653468.00000000   14121107.00000000   13329557.00000000                -NaN
2007-10-27/15:18:21.964   160563744.0000000   189584560.0000000   52131476.00000000   1751921.625000000   816794.6875000000   897931.1875000000   982316.1875000000   1363503.625000000   1715311.000000000   1941150.000000000   2045265.125000000   2047616.000000000   1976789.375000000   2198983.250000000   2528844.000000000   3538674.000000000   4581067.000000000   6214792.500000000   8469477.000000000   11075617.00000000   14362359.00000000   16273480.00000000   17749910.00000000   19409740.00000000   18649510.00000000   16318236.00000000   14251792.00000000   13207305.00000000   14018255.00000000   14361819.00000000   13672405.00000000                -NaN
2007-10-27/15:18:25.021   159498496.0000000   189580848.0000000   54083036.00000000   1661661.500000000   814739.3125000000   824762.2500000000   982095.4375000000   1301935.875000000   1624113.500000000   2068670.500000000   2200134.750000000   2029619.625000000   2061304.000000000   2076673.875000000   2609414.500000000   3474342.000000000   4581064.500000000   6173887.500000000   8520356.000000000   10990461.00000000   13766655.00000000   16361495.00000000   18175270.00000000   18733658.00000000   18407696.00000000   16376893.00000000   13857375.00000000   13069444.00000000   13418833.00000000   14529955.00000000   13939005.00000000                -NaN
2007-10-27/15:18:28.077   158502144.0000000   190933520.0000000   50007004.00000000   1722030.500000000   848594.7500000000   897314.1875000000   1022332.562500000   1292279.500000000   1773235.375000000   2221524.250000000   2142531.500000000   2153591.250000000   2109353.500000000   2107112.250000000   2692392.750000000   3364632.750000000   4577815.000000000   6129460.500000000   8523969.000000000   10887107.00000000   13868221.00000000   16371204.00000000   18062922.00000000   18840974.00000000   18531902.00000000   16005079.00000000   14056561.00000000   12787524.00000000   13722811.00000000   13707725.00000000   13326528.00000000                -NaN
2007-10-27/15:18:31.134   161192400.0000000   188213824.0000000   57377964.00000000   1692350.625000000   894669.8125000000   905966.4375000000   1040898.437500000   1312521.125000000   1800208.625000000   2034877.625000000   2141462.500000000   2022246.625000000   1988798.375000000   2399496.000000000   2452245.250000000   3257369.000000000   4576867.500000000   6173882.500000000   8474719.000000000   11090095.00000000   14553963.00000000   16365471.00000000   17952452.00000000   18840962.00000000   18412212.00000000   16186901.00000000   13920775.00000000   13630863.00000000   13727069.00000000   13960649.00000000   13599499.00000000                -NaN
2007-10-27/15:18:34.190   160189488.0000000   186216384.0000000   57200132.00000000   1651481.625000000   954318.1875000000   927118.3125000000   941949.8125000000   1345438.750000000   1586746.125000000   2170031.750000000   2181439.250000000   2198221.750000000   2135718.750000000   2264239.000000000   2608958.750000000   3363791.250000000   4752953.500000000   6311458.500000000   8707423.000000000   10890827.00000000   13467953.00000000   15954580.00000000   18281632.00000000   18727358.00000000   18418810.00000000   16198677.00000000   13849959.00000000   12706641.00000000   13789233.00000000   14352693.00000000   13938996.00000000                -NaN
2007-10-27/15:18:37.247   160522016.0000000   186208912.0000000   57521164.00000000   1803557.500000000   943198.5625000000   934935.0000000000   1052838.000000000   1181773.625000000   1577518.500000000   2191684.750000000   2268516.000000000   2189949.250000000   2074718.375000000   2224868.250000000   2378966.000000000   3317953.000000000   4487575.500000000   6173886.500000000   8526585.000000000   10896205.00000000   13761077.00000000   15751081.00000000   17107586.00000000   18392486.00000000   17941820.00000000   16192791.00000000   13663331.00000000   12996545.00000000   13426012.00000000   14028656.00000000   14026607.00000000                -NaN
2007-10-27/15:18:40.304   161600912.0000000   181526144.0000000   63409312.00000000   1741599.625000000   923831.0000000000   997549.5000000000   1103552.125000000   1371964.250000000   1759272.500000000   2192138.500000000   2416437.250000000   2282344.000000000   2207503.000000000   2288569.750000000   2650119.750000000   3297122.250000000   4332726.500000000   6302854.000000000   8846217.000000000   10995862.00000000   13869988.00000000   16380964.00000000   17537126.00000000   18179986.00000000   17824228.00000000   16697088.00000000   13455525.00000000   13269272.00000000   14098776.00000000   13962081.00000000   13844631.00000000                -NaN
2007-10-27/15:18:43.360   161274336.0000000   182194000.0000000   64547612.00000000   1814444.125000000   995953.3125000000   976401.8125000000   1187745.125000000   1530690.125000000   2006323.500000000   2255222.500000000   2287303.750000000   2308068.000000000   2089453.625000000   2199800.750000000   2480030.750000000   3210679.250000000   4510133.500000000   6036321.500000000   8198952.500000000   10608093.00000000   13682273.00000000   15461512.00000000   17430760.00000000   18516706.00000000   17462402.00000000   16133048.00000000   14315219.00000000   13128888.00000000   13956104.00000000   13957525.00000000   13672411.00000000                -NaN
2007-10-27/15:18:46.417   162978928.0000000   179527472.0000000   67835320.00000000   1926567.000000000   938101.0000000000   1017686.000000000   1152762.625000000   1496746.125000000   1886728.000000000   2422575.250000000   2455342.500000000   2184899.250000000   2203522.000000000   2181938.750000000   2577126.500000000   3082588.750000000   4289719.000000000   6036318.500000000   8285842.000000000   11278605.00000000   13682275.00000000   16384977.00000000   17117776.00000000   17947990.00000000   17950600.00000000   15822103.00000000   13918416.00000000   12791561.00000000   13876976.00000000   13635209.00000000   13763419.00000000                -NaN
2007-10-27/15:18:49.473   163665104.0000000   178841424.0000000   67992800.00000000   1804690.000000000   1066315.500000000   978698.6875000000   1134726.000000000   1428630.375000000   1811402.375000000   2472899.250000000   2529987.500000000   2242848.250000000   2290618.500000000   2306434.750000000   2544539.000000000   3211517.250000000   4202531.500000000   6130248.500000000   8241991.500000000   10801972.00000000   13682285.00000000   15461503.00000000   16786674.00000000   17937390.00000000   17826326.00000000   15629936.00000000   13662169.00000000   13069491.00000000   14247333.00000000   13562703.00000000   13500231.00000000                -NaN
2007-10-27/15:18:52.530   162307632.0000000   180228464.0000000   67190808.00000000   1764040.125000000   954312.9375000000   948977.5625000000   1032809.750000000   1404699.125000000   1801723.875000000   2307173.500000000   2687216.750000000   2495148.250000000   2460842.500000000   2413158.250000000   2633138.250000000   3452682.000000000   4596937.500000000   6179956.500000000   8432654.000000000   10613493.00000000   14069221.00000000   15964291.00000000   16569872.00000000   17608846.00000000   17460332.00000000   16069599.00000000   13857389.00000000   13142376.00000000   13722793.00000000   13795643.00000000   13934092.00000000                -NaN
2007-10-27/15:18:55.586   161600912.0000000   179528704.0000000   63912896.00000000   1610699.625000000   933051.6875000000   845912.5000000000   939604.8125000000   1239877.125000000   1655370.000000000   2289382.500000000   2712136.250000000   2879801.750000000   2687115.500000000   2735927.000000000   2949889.250000000   3646238.750000000   4969210.000000000   6401087.500000000   8570439.000000000   10990450.00000000   13764923.00000000   15549469.00000000   16989214.00000000   17495306.00000000   17344838.00000000   15755305.00000000   13525200.00000000   12927861.00000000   13876925.00000000   13879007.00000000   13746900.00000000                -NaN
2007-10-27/15:18:58.643   164285520.0000000   184243344.0000000   61928528.00000000   1791429.000000000   857552.0625000000   778685.8125000000   900609.1875000000   1054071.375000000   1428405.625000000   1860890.875000000   2670980.000000000   2969137.250000000   2996638.000000000   2865654.250000000   3103845.750000000   3861252.000000000   5016800.500000000   6760012.000000000   8615109.000000000   11371179.00000000   14170779.00000000   15860784.00000000   17201914.00000000   17608846.00000000   17577886.00000000   15879631.00000000   13787729.00000000   12995277.00000000   13869728.00000000   14113419.00000000   13238563.00000000                -NaN
2007-10-27/15:19:01.699   161927648.0000000   186209552.0000000   60123188.00000000   1681237.125000000   831769.5625000000   733582.0625000000   867139.9375000000   1014209.687500000   1278273.875000000   1900437.875000000   2474931.750000000   2871270.750000000   2817676.250000000   2911062.000000000   3042193.750000000   3647072.750000000   5015091.000000000   6669400.500000000   8753093.000000000   11278595.00000000   13960391.00000000   15760875.00000000   17537102.00000000   17832078.00000000   17813114.00000000   15632103.00000000   13531493.00000000   13282712.00000000   13876925.00000000   13223285.00000000   13587852.00000000                -NaN
2007-10-27/15:19:04.756   162912976.0000000   186909312.0000000   57675604.00000000   1561222.125000000   831020.7500000000   732521.1875000000   759416.3125000000   891749.6875000000   1295221.125000000   1693222.625000000   2379261.250000000   3022339.750000000   3066872.250000000   3150410.750000000   3390391.250000000   4016452.250000000   4969210.000000000   6713837.500000000   8934135.000000000   11467127.00000000   14659384.00000000   15960325.00000000   17856216.00000000   18057642.00000000   18172470.00000000   15636917.00000000   13592496.00000000   13201819.00000000   13722795.00000000   13639769.00000000   13505124.00000000                -NaN
2007-10-27/15:19:07.812   161566560.0000000   182914432.0000000   63234160.00000000   1591911.625000000   790441.5000000000   702186.1875000000   744894.0625000000   972001.0000000000   1272264.750000000   1611898.125000000   2121763.750000000   2936271.000000000   3140216.750000000   3208436.750000000   3285715.750000000   4105269.000000000   4992532.500000000   6802682.500000000   8883883.000000000   11748231.00000000   15153589.00000000   15852829.00000000   16983206.00000000   18276534.00000000   17702118.00000000   15891472.00000000   13399699.00000000   13281467.00000000   13578533.00000000   13872741.00000000   13324668.00000000                -NaN
2007-10-27/15:19:10.869   161600912.0000000   180866944.0000000   63247152.00000000   1552276.125000000   717211.6875000000   646616.5625000000   744406.6875000000   932584.3125000000   1170737.125000000   1725744.125000000   2303354.250000000   2783063.750000000   3420309.000000000   3366158.750000000   3650909.250000000   4041026.250000000   5147018.500000000   6938512.000000000   9214171.000000000   11655637.00000000   14371803.00000000   16576531.00000000   17314284.00000000   18289190.00000000   18172482.00000000   15826861.00000000   13398463.00000000   12929109.00000000   13876908.00000000   13628973.00000000   13503608.00000000                -NaN
2007-10-27/15:19:13.925   164337456.0000000   180195328.0000000   66503424.00000000   1731861.500000000   777444.6875000000   665914.1875000000   654105.0625000000   931965.0000000000   1151073.750000000   1600221.875000000   2273744.250000000   2762736.750000000   3356264.250000000   3177558.000000000   3627542.250000000   4262936.500000000   5192139.500000000   6852399.500000000   9076172.000000000   11748241.00000000   14362381.00000000   16167741.00000000   17739786.00000000   19074858.00000000   17815184.00000000   15578279.00000000   13730660.00000000   12715859.00000000   13724143.00000000   13311275.00000000   13410753.00000000                -NaN
2007-10-27/15:19:16.982   162923392.0000000   178870128.0000000   67504056.00000000   1601878.375000000   791672.7500000000   686180.3125000000   745467.5625000000   830143.0000000000   1152186.375000000   1487188.625000000   2127088.750000000   2801751.250000000   3283104.000000000   3477745.750000000   3549505.250000000   4334335.500000000   5243006.000000000   7300814.500000000   9218573.000000000   12139775.00000000   14063635.00000000   15958499.00000000   17852082.00000000   18840988.00000000   18407724.00000000   15252199.00000000   12731811.00000000   12504124.00000000   13653468.00000000   13306639.00000000   13159217.00000000                -NaN
2007-10-27/15:19:20.038   164007568.0000000   174872176.0000000   72074424.00000000   1781245.500000000   725375.8125000000   635975.0625000000   712797.5000000000   878063.0000000000   956903.4375000000   1382606.000000000   2003354.375000000   2703890.500000000   3368362.000000000   3733431.750000000   4153334.250000000   4353177.500000000   5644585.500000000   7295729.500000000   9771835.000000000   11858671.00000000   14358516.00000000   15537909.00000000   17733720.00000000   17825802.00000000   18048276.00000000   15134983.00000000   13524008.00000000   12501376.00000000   13878263.00000000   13395996.00000000   12980288.00000000                -NaN
2007-10-27/15:19:23.095   165029088.0000000   172829040.0000000   75874872.00000000   1833439.875000000   704533.1875000000   557826.8750000000   571367.5625000000   785855.4375000000   995076.9375000000   1370932.875000000   1877020.500000000   2595878.250000000   3401476.250000000   3971606.750000000   4324338.000000000   4851879.000000000   5600416.000000000   7040291.500000000   9545303.000000000   11862389.00000000   14163101.00000000   15434379.00000000   16876868.00000000   18053316.00000000   17579982.00000000   15247439.00000000   12934520.00000000   12782029.00000000   13568671.00000000   13635205.00000000   13417496.00000000                -NaN
2007-10-27/15:19:26.151   164741392.0000000   172823488.0000000   77015768.00000000   1754299.125000000   700497.3125000000   640480.6875000000   600944.0625000000   711252.4375000000   983667.5625000000   1412798.000000000   1889469.125000000   2724949.250000000   3311688.000000000   4076002.750000000   4237156.500000000   4830589.000000000   5731404.000000000   7222336.500000000   9360998.000000000   11764415.00000000   14458339.00000000   15948788.00000000   16664179.00000000   17941726.00000000   17813088.00000000   15316747.00000000   13392171.00000000   12641695.00000000   13650535.00000000   13718568.00000000   13331412.00000000                -NaN
2007-10-27/15:19:29.208   165738960.0000000   171499472.0000000   79165056.00000000   1876391.000000000   755347.5000000000   548931.1250000000   661646.0625000000   710943.2500000000   945093.9375000000   1300124.125000000   1929898.875000000   2726583.750000000   3448893.000000000   4169170.750000000   4608156.500000000   4966640.500000000   5817450.000000000   7216252.500000000   9274925.000000000   11969584.00000000   14360625.00000000   15430496.00000000   17097484.00000000   18166972.00000000   17109686.00000000   14885263.00000000   13053699.00000000   13000781.00000000   13499336.00000000   13872727.00000000   13768321.00000000                -NaN
2007-10-27/15:19:32.265   165462624.0000000   164147424.0000000   85903416.00000000   2106172.250000000   684417.8125000000   599770.4375000000   667237.3125000000   750978.6875000000   912289.0625000000   1289256.875000000   1765024.000000000   2525442.250000000   3500103.750000000   4207612.500000000   4414708.500000000   4902010.500000000   5947688.000000000   7259922.000000000   9457571.000000000   12148917.00000000   14456251.00000000   15739592.00000000   16770519.00000000   17821464.00000000   16870000.00000000   14560373.00000000   12734155.00000000   12782047.00000000   13794824.00000000   13386851.00000000   13677319.00000000                -NaN
2007-10-27/15:19:35.321   165506128.0000000   163483856.0000000   87882896.00000000   2056212.500000000   654708.6875000000   567696.8125000000   570969.4375000000   770908.0000000000   861727.9375000000   1383322.500000000   1775131.625000000   2707897.250000000   3393627.750000000   4104679.250000000   4698540.500000000   4880730.500000000   5953624.000000000   7393188.500000000   9548907.000000000   12054651.00000000   13755513.00000000   15741360.00000000   16876892.00000000   17490994.00000000   16865846.00000000   14689413.00000000   12400877.00000000   13208529.00000000   13643623.00000000   13715453.00000000   13409227.00000000                -NaN
2007-10-27/15:19:38.378   168515760.0000000   160149872.0000000   92649984.00000000   2225306.750000000   770808.1875000000   589835.1875000000   581315.1250000000   700845.4375000000   964980.4375000000   1257903.000000000   1889467.500000000   2563219.750000000   3512704.250000000   4276207.500000000   4875411.000000000   5300202.000000000   5782480.000000000   7530807.500000000   9457581.000000000   12346595.00000000   13960357.00000000   15121320.00000000   16557852.00000000   16918022.00000000   16626197.00000000   14003509.00000000   12200561.00000000   12648439.00000000   13492144.00000000   13632087.00000000   13760077.00000000                -NaN
2007-10-27/15:19:41.434   168206928.0000000   158812816.0000000   98598720.00000000   2508932.250000000   740224.5625000000   586189.8125000000   653796.5000000000   705341.0000000000   966002.5625000000   1319672.250000000   2022041.375000000   2697011.750000000   3700447.750000000   4488693.000000000   5025276.000000000   5082380.500000000   5868528.500000000   7440168.000000000   9085011.000000000   12252339.00000000   13956515.00000000   14816167.00000000   16664179.00000000   17368742.00000000   16443008.00000000   13997608.00000000   12324887.00000000   12714624.00000000   13716968.00000000   13801643.00000000   13066393.00000000                -NaN
2007-10-27/15:19:44.491   165515952.0000000   157464496.0000000   97273152.00000000   2406410.750000000   734265.6875000000   615620.9375000000   592122.7500000000   777751.1875000000   934529.1875000000   1330541.625000000   1816731.625000000   2784711.500000000   3743091.750000000   4277670.500000000   5005285.500000000   5082178.000000000   5734844.500000000   7117206.500000000   9079765.000000000   11969561.00000000   13567397.00000000   14616736.00000000   16022096.00000000   16699177.00000000   15972792.00000000   14057325.00000000   12994325.00000000   12921116.00000000   13574271.00000000   13395995.00000000   13139321.00000000                -NaN
2007-10-27/15:19:47.547   168567312.0000000   160174784.0000000   98270280.00000000   2596822.750000000   771274.8125000000   620631.6875000000   692592.8125000000   817032.9375000000   1068235.625000000   1507313.375000000   2133046.750000000   3099366.750000000   3943440.000000000   4485531.000000000   4934866.500000000   4859433.000000000   5376666.500000000   6933463.500000000   8754083.000000000   11681395.00000000   13575096.00000000   14399625.00000000   15692968.00000000   17027658.00000000   16022644.00000000   14377412.00000000   12990340.00000000   12994051.00000000   13570000.00000000   13551852.00000000   13332929.00000000                -NaN
2007-10-27/15:19:50.604   166864240.0000000   161494480.0000000   96606208.00000000   2468382.250000000   694829.3125000000   703156.5625000000   571146.5625000000   746969.6875000000   1067301.375000000   1519703.500000000   2194052.000000000   2991322.750000000   3811011.250000000   4274519.000000000   4724587.500000000   4774275.500000000   5683006.500000000   6664318.500000000   8474695.000000000   11672207.00000000   13464109.00000000   14708695.00000000   15480325.00000000   16353785.00000000   15557035.00000000   13617875.00000000   13190676.00000000   13208529.00000000   13871064.00000000   13066015.00000000   13587841.00000000                -NaN
2007-10-27/15:19:53.660   166840880.0000000   161494480.0000000   96283296.00000000   2368713.250000000   669180.3750000000   629244.5000000000   661161.1875000000   859992.8125000000   996454.1875000000   1528962.625000000   2359501.000000000   3363947.750000000   3819577.250000000   4319281.500000000   4550385.500000000   4729240.000000000   5505168.500000000   6704462.500000000   8797952.000000000   11577952.00000000   13161621.00000000   14395708.00000000   15151296.00000000   16347485.00000000   15725440.00000000   13364480.00000000   13060011.00000000   12998035.00000000   13117512.00000000   13716863.00000000   13672445.00000000                -NaN
2007-10-27/15:19:56.717   167211008.0000000   162154944.0000000   95956352.00000000   2521072.250000000   725440.5000000000   625731.5000000000   652913.1875000000   840550.8125000000   1110676.875000000   1476671.875000000   2144326.750000000   3067938.250000000   3947295.750000000   4345549.500000000   4779174.000000000   5026352.000000000   5504398.500000000   6841075.500000000   8562601.000000000   11287768.00000000   12365088.00000000   14393916.00000000   15476231.00000000   15663105.00000000   15428252.00000000   13554357.00000000   11992793.00000000   13068195.00000000   13634816.00000000   13383717.00000000   13841263.00000000                -NaN
2007-10-27/15:19:59.773   167219024.0000000   164179264.0000000   93973016.00000000   2196687.750000000   736291.2500000000   677921.8125000000   658019.6250000000   951450.0000000000   1232488.000000000   1633190.500000000   2277002.500000000   3040034.750000000   3796933.250000000   4270416.000000000   4496083.500000000   4813447.500000000   5635390.500000000   7107674.000000000   9261629.000000000   11470835.00000000   12955081.00000000   14084823.00000000   15251608.00000000   15894867.00000000   15136697.00000000   13495731.00000000   12594840.00000000   13275964.00000000   13489505.00000000   13880451.00000000   13758516.00000000                -NaN
2007-10-27/15:20:02.830   167911296.0000000   162815424.0000000   92980872.00000000   2265902.750000000   722328.4375000000   748659.2500000000   836367.6875000000   1105093.375000000   1298338.375000000   1831601.375000000   2590316.250000000   3302237.750000000   3955362.750000000   4092606.250000000   4171866.250000000   4483353.000000000   5106105.500000000   6796636.500000000   8761937.000000000   11385712.00000000   12569873.00000000   13875687.00000000   15040851.00000000   15886285.00000000   15070061.00000000   13304729.00000000   12732993.00000000   13342153.00000000   13483645.00000000   13885001.00000000   14280019.00000000                -NaN
2007-10-27/15:20:05.886   167491728.0000000   164140656.0000000   94974168.00000000   2418822.250000000   835983.8125000000   631362.1875000000   820341.4375000000   1066607.375000000   1389077.375000000   1778847.875000000   2457986.500000000   3383560.000000000   3975850.250000000   4072870.000000000   4342862.500000000   4658571.000000000   5242247.500000000   6749668.500000000   8704813.000000000   11099237.00000000   12566053.00000000   13774005.00000000   14828231.00000000   15896843.00000000   14953631.00000000   13678612.00000000   12200591.00000000   12987293.00000000   13871048.00000000   14209023.00000000   14284941.00000000                -NaN
2007-10-27/15:20:08.943   167201264.0000000   160807248.0000000   98929472.00000000   2639999.000000000   761234.2500000000   688188.0000000000   708839.5000000000   1023421.562500000   1349659.875000000   1988404.500000000   2683641.750000000   3426844.250000000   3814317.250000000   4138080.000000000   4301694.500000000   4679101.500000000   5238038.000000000   6527530.500000000   8570447.000000000   11188112.00000000   12564300.00000000   13875675.00000000   15261705.00000000   14875845.00000000   15193200.00000000   13305863.00000000   12200561.00000000   13203083.00000000   14100135.00000000   14125660.00000000   13848003.00000000                -NaN
2007-10-27/15:20:11.999   168243152.0000000   158783584.0000000   100229032.0000000   2418550.000000000   862648.2500000000   703178.2500000000   796577.0000000000   1065410.500000000   1473619.000000000   2008532.875000000   2812006.250000000   3468926.250000000   3485319.000000000   3856845.750000000   3948345.000000000   4456225.000000000   4969200.000000000   6302863.500000000   8652125.000000000   10999580.00000000   12663731.00000000   13871768.00000000   14720032.00000000   15047328.00000000   15137711.00000000   12926080.00000000   12657027.00000000   12710619.00000000   14247316.00000000   13962099.00000000   14280023.00000000                -NaN
2007-10-27/15:20:15.056   168547584.0000000   153492512.0000000   104218808.0000000   3092289.000000000   751532.0625000000   694792.1875000000   856749.6875000000   1075067.125000000   1381362.875000000   2146128.250000000   2721752.250000000   3376291.750000000   3613503.750000000   3753187.000000000   3887906.250000000   4283467.500000000   4841480.000000000   6433596.000000000   8606465.000000000   10994180.00000000   12652617.00000000   13570603.00000000   14509324.00000000   14987461.00000000   14723051.00000000   13305848.00000000   11997940.00000000   13143613.00000000   13875631.00000000   14045440.00000000   14107809.00000000                -NaN
2007-10-27/15:20:18.113   165805104.0000000   156161136.0000000   107895560.0000000   3964507.750000000   869106.5625000000   865255.0625000000   900212.0000000000   1129417.125000000   1537387.625000000   2237629.000000000   2931207.000000000   3450580.250000000   3637864.000000000   3391658.750000000   3462350.250000000   3998918.000000000   4795589.500000000   6254152.000000000   8515974.000000000   10807373.00000000   13058357.00000000   13367220.00000000   14721917.00000000   15328413.00000000   14829417.00000000   13924993.00000000   12599987.00000000   13064224.00000000   13649192.00000000   14448292.00000000   14371027.00000000                -NaN
2007-10-27/15:20:21.169   167834528.0000000   160830944.0000000   103288376.0000000   3679639.000000000   984618.8125000000   979136.2500000000   994257.3125000000   1194140.125000000   1665298.375000000   2334520.250000000   2722204.250000000   3117843.000000000   3112310.000000000   3169642.250000000   3283770.000000000   3798615.750000000   4704590.000000000   6032823.500000000   8374550.000000000   11184371.00000000   13058356.00000000   13988932.00000000   14619756.00000000   15216836.00000000   15194216.00000000   13933041.00000000   12393395.00000000   12711884.00000000   13414293.00000000   13968363.00000000   14535016.00000000                -NaN
2007-10-27/15:20:24.226   166507184.0000000   160169264.0000000   101619112.0000000   3044285.750000000   940482.1875000000   939394.2500000000   1056960.000000000   1247748.875000000   1633583.500000000   2033536.875000000   2694941.750000000   2997779.000000000   2852265.750000000   2972497.000000000   3109577.000000000   3625790.250000000   4285516.000000000   6072950.000000000   8191109.500000000   10899935.00000000   12667564.00000000   13470725.00000000   13967725.00000000   15216824.00000000   14366983.00000000   13620000.00000000   12261541.00000000   12648455.00000000   13799048.00000000   14380336.00000000   14379352.00000000                -NaN
2007-10-27/15:20:27.282   166185744.0000000   166165568.0000000   94285720.00000000   2430202.250000000   1066931.875000000   947255.0000000000   1115315.625000000   1328626.125000000   1592646.500000000   2213742.250000000   2507810.250000000   2693942.500000000   2665787.250000000   2743627.000000000   3066011.250000000   3688520.000000000   4352794.500000000   5984108.500000000   8148060.000000000   10990449.00000000   12960644.00000000   13987071.00000000   14940549.00000000   15216848.00000000   15082307.00000000   13430116.00000000   12067561.00000000   12363792.00000000   13571336.00000000   14278424.00000000   14367675.00000000                -NaN
2007-10-27/15:20:30.339   165540560.0000000   163478960.0000000   96588344.00000000   2400312.250000000   924405.0625000000   886979.2500000000   1026185.250000000   1184000.375000000   1672552.375000000   2138406.000000000   2527157.750000000   2676398.750000000   2703822.500000000   2476948.250000000   2872549.250000000   3407204.000000000   4266386.500000000   5854342.000000000   8195530.000000000   10994201.00000000   12667564.00000000   14190465.00000000   14932652.00000000   15105299.00000000   14604513.00000000   13990571.00000000   12788851.00000000   12570285.00000000   13417224.00000000   14037776.00000000   14894405.00000000                -NaN
2007-10-27/15:20:33.395   166566032.0000000   156136832.0000000   103211800.0000000   2853566.000000000   965647.5625000000   949198.3125000000   964504.4375000000   1327824.500000000   1600356.125000000   2179383.000000000   2619604.250000000   3012756.000000000   2663045.750000000   2565198.750000000   2784308.500000000   3193511.250000000   4331009.500000000   5987604.000000000   8423827.000000000   10713129.00000000   13268708.00000000   14292179.00000000   14619757.00000000   14993709.00000000   14840592.00000000   13743160.00000000   12199385.00000000   12357053.00000000   13195368.00000000   13795644.00000000   14718888.00000000                -NaN
2007-10-27/15:20:36.452   166552544.0000000   158840336.0000000   102933032.0000000   2923502.250000000   1026481.187500000   991459.0000000000   1096175.125000000   1348196.750000000   1787919.125000000   2097333.250000000   2519983.500000000   2526983.000000000   2502744.750000000   2441061.000000000   2784313.000000000   3384708.000000000   4417040.000000000   5763748.000000000   8199939.500000000   10899935.00000000   12477757.00000000   13891157.00000000   14838365.00000000   15673803.00000000   14605536.00000000   13369264.00000000   12261541.00000000   12998032.00000000   13791855.00000000   14369497.00000000   13938985.00000000                -NaN
2007-10-27/15:20:39.508   166225984.0000000   163512656.0000000   97663688.00000000   2956487.000000000   925944.8125000000   969158.4375000000   1066152.625000000   1287694.875000000   1674876.000000000   2114512.750000000   2400861.750000000   2399203.750000000   2385350.250000000   2546885.000000000   2801657.750000000   3168949.000000000   4289328.000000000   6030278.000000000   8245605.500000000   10713129.00000000   12763523.00000000   13992851.00000000   14832387.00000000   14770656.00000000   15563593.00000000   14057341.00000000   12663323.00000000   12504128.00000000   13797732.00000000   14213596.00000000   14364661.00000000                -NaN
2007-10-27/15:20:42.565   166208208.0000000   164196208.0000000   97332448.00000000   3264945.750000000   1076160.625000000   969952.7500000000   1157857.125000000   1396735.375000000   2055950.000000000   2349045.250000000   2605614.750000000   2430009.750000000   2304939.250000000   2343944.500000000   2567884.000000000   3213112.750000000   4291422.500000000   5761997.500000000   8014720.000000000   10617245.00000000   13071595.00000000   13789467.00000000   15375919.00000000   15444312.00000000   15434901.00000000   14245031.00000000   12261541.00000000   12425965.00000000   13186591.00000000   13800211.00000000   14203740.00000000                -NaN
2007-10-27/15:20:45.621   166180592.0000000   164136336.0000000   96334848.00000000   2791544.250000000   1035260.187500000   1009078.937500000   1207196.750000000   1562321.625000000   2001940.500000000   2380171.750000000   2451405.000000000   2394036.000000000   2394049.000000000   2332412.250000000   2781453.750000000   3103791.750000000   4349375.000000000   5901308.500000000   7925018.000000000   10604365.00000000   13165431.00000000   13891148.00000000   14727944.00000000   15673779.00000000   15668925.00000000   14305865.00000000   12852240.00000000   12714624.00000000   12967673.00000000   14201341.00000000   14189031.00000000                -NaN
2007-10-27/15:20:48.678   165542960.0000000   165497104.0000000   95298744.00000000   2497527.250000000   944562.4375000000   978566.9375000000   1104750.750000000   1355542.125000000   1745461.375000000   2232243.500000000   2443890.000000000   2442217.500000000   2177695.250000000   2189611.000000000   2507897.500000000   3125538.750000000   4394872.000000000   6123406.500000000   8100601.500000000   10330803.00000000   12770839.00000000   13996789.00000000   15055089.00000000   15903155.00000000   15556955.00000000   14247225.00000000   13122208.00000000   12641693.00000000   13637780.00000000   13968363.00000000   13764945.00000000                -NaN
2007-10-27/15:20:51.734   165189536.0000000   163471568.0000000   95313896.00000000   2539583.000000000   945312.1875000000   959530.7500000000   992884.6875000000   1253488.875000000   1844627.500000000   1987959.500000000   2382326.750000000   2355271.250000000   2237962.500000000   2324445.250000000   2507894.250000000   2931546.250000000   4155792.750000000   5987604.000000000   7780204.500000000   10807373.00000000   13165443.00000000   14820155.00000000   14944656.00000000   16008457.00000000   15385011.00000000   14057312.00000000   12990340.00000000   13000555.00000000   13948921.00000000   13966969.00000000   14367665.00000000                -NaN
2007-10-27/15:20:54.791   166216832.0000000   163510800.0000000   94302984.00000000   2367710.750000000   923613.3125000000   885834.0000000000   1113014.375000000   1201614.875000000   1587102.375000000   2053022.125000000   2404082.000000000   2384855.750000000   2456227.250000000   2271079.250000000   2548591.000000000   3084653.000000000   4152836.250000000   5630496.000000000   8010104.500000000   10613493.00000000   13081048.00000000   14718416.00000000   15586640.00000000   16463384.00000000   15674536.00000000   14932076.00000000   13190676.00000000   12921116.00000000   13120449.00000000   13320341.00000000   14025080.00000000                -NaN
2007-10-27/15:20:57.847   166591824.0000000   163472192.0000000   93989608.00000000   2439931.250000000   905256.7500000000   936745.8125000000   1073443.375000000   1393402.250000000   1648104.125000000   2062276.625000000   2272122.000000000   2204532.750000000   2268688.000000000   2252035.250000000   2484915.000000000   3042460.250000000   4114026.250000000   5534827.500000000   7785450.500000000   10138597.00000000   13569520.00000000   14825911.00000000   15799332.00000000   16231637.00000000   15731021.00000000   14494685.00000000   13392171.00000000   13068196.00000000   13647860.00000000   14209037.00000000   14366129.00000000                -NaN
2007-10-27/15:21:00.904   167857296.0000000   164194368.0000000   93354720.00000000   2632759.250000000   888076.0625000000   957986.5625000000   1123183.125000000   1477970.000000000   1731492.875000000   1940245.875000000   2080808.125000000   2210005.250000000   2282820.750000000   2183352.000000000   2484913.750000000   3062523.750000000   4092798.000000000   5540880.500000000   7879363.500000000   9944739.000000000   12778537.00000000   14927613.00000000   16236648.00000000   16229635.00000000   15545860.00000000   14371511.00000000   13387061.00000000   13135629.00000000   13797732.00000000   13797071.00000000   14021719.00000000                -NaN
2007-10-27/15:21:03.961   166564176.0000000   161485264.0000000   94986136.00000000   2590184.500000000   985416.0000000000   1009916.812500000   1287631.625000000   1589593.500000000   1843376.375000000   1999833.625000000   2114957.750000000   2123550.000000000   2009278.000000000   2184678.000000000   2397057.250000000   2929858.000000000   4222131.500000000   5535604.500000000   7778408.000000000   10419615.00000000   13479139.00000000   14931576.00000000   15586640.00000000   16113721.00000000   15427281.00000000   15056373.00000000   13255237.00000000   13209777.00000000   13719855.00000000   13794252.00000000   14284927.00000000                -NaN
2007-10-27/15:21:07.017   166208240.0000000   164821744.0000000   92645568.00000000   2379582.000000000   965647.0000000000   1190042.125000000   1370449.625000000   1859656.875000000   2216308.000000000   2301511.250000000   2175878.750000000   2170777.250000000   2107952.250000000   2105744.500000000   2426875.000000000   3065736.000000000   4045685.000000000   5677455.500000000   7825854.500000000   10131557.00000000   13077183.00000000   14831691.00000000   15490511.00000000   16566380.00000000   15786492.00000000   13874447.00000000   13185568.00000000   12714608.00000000   13722811.00000000   13641516.00000000   13410760.00000000                -NaN
2007-10-27/15:21:10.074   164858096.0000000   161485264.0000000   95629504.00000000   2519995.250000000   1096400.125000000   1163060.500000000   1554934.375000000   1828467.000000000   2129145.500000000   2219410.000000000   1964518.125000000   1806479.375000000   1973400.625000000   2104742.750000000   2278843.250000000   3023444.750000000   3958411.000000000   5537357.000000000   7501068.000000000   10044373.00000000   12887411.00000000   14937368.00000000   15171576.00000000   16235908.00000000   16201235.00000000   14494684.00000000   13455555.00000000   13068195.00000000   13642000.00000000   14124288.00000000   14723721.00000000                -NaN
2007-10-27/15:21:13.130   166234608.0000000   163508960.0000000   94639936.00000000   2644610.750000000   1168350.625000000   1294527.750000000   1597304.000000000   1897834.375000000   2004454.000000000   1992159.375000000   1861236.875000000   2009801.000000000   1890432.375000000   1979164.000000000   2301735.500000000   3102655.750000000   3977625.750000000   5667294.500000000   7734571.500000000   10046453.00000000   13090524.00000000   14432904.00000000   15703128.00000000   16012755.00000000   15731035.00000000   14174615.00000000   12996655.00000000   12641695.00000000   14097461.00000000   13551856.00000000   14372573.00000000                -NaN
2007-10-27/15:21:16.187   165515968.0000000   164134496.0000000   93989880.00000000   2470900.000000000   1128075.125000000   1292407.375000000   1504613.375000000   1971741.375000000   2275442.750000000   2315107.000000000   1933964.000000000   1951541.375000000   1869582.125000000   1946949.125000000   2342245.000000000   2910261.250000000   3981736.250000000   5492946.000000000   7686298.000000000   10430460.00000000   13295425.00000000   14728173.00000000   15596813.00000000   16688580.00000000   15780955.00000000   14304761.00000000   12990371.00000000   12567533.00000000   13492144.00000000   13399132.00000000   14284923.00000000                -NaN
2007-10-27/15:21:19.243   166566000.0000000   164171248.0000000   95659800.00000000   2691403.000000000   1169681.625000000   1274746.125000000   1616844.875000000   2147810.750000000   2410265.250000000   2371803.500000000   2187957.750000000   1941416.625000000   1826222.375000000   1978978.500000000   2312062.250000000   2974112.750000000   3939210.750000000   5544203.000000000   7733558.000000000   10425026.00000000   12988956.00000000   14626527.00000000   15703115.00000000   16246505.00000000   15909616.00000000   14553312.00000000   12790021.00000000   13069443.00000000   13564148.00000000   13479344.00000000   13597663.00000000                -NaN
2007-10-27/15:21:22.300   166864256.0000000   161485888.0000000   98620440.00000000   2743572.750000000   1149383.875000000   1304331.750000000   1414678.625000000   2022239.375000000   2378998.750000000   2413229.250000000   2249063.750000000   1932195.000000000   1882036.125000000   1979389.875000000   2385982.750000000   3040399.000000000   4025602.250000000   5410173.500000000   7505301.500000000   9854267.000000000   12799232.00000000   14835679.00000000   15927804.00000000   16242184.00000000   15613468.00000000   13805496.00000000   12795221.00000000   12707869.00000000   13646571.00000000   13644379.00000000   13766781.00000000                -NaN
2007-10-27/15:21:25.356   167196272.0000000   166161872.0000000   95308000.00000000   2601250.750000000   1220537.375000000   1254165.875000000   1514253.875000000   2164709.750000000   2464289.750000000   2675132.750000000   2417551.750000000   2193088.750000000   1975207.875000000   1909396.500000000   2357559.750000000   3061681.750000000   4073588.000000000   5451084.500000000   7546542.500000000   10142336.00000000   13193824.00000000   14833863.00000000   15707247.00000000   16351795.00000000   15855197.00000000   14181595.00000000   13133617.00000000   13136880.00000000   13339632.00000000   13879005.00000000   13164153.00000000                -NaN
2007-10-27/15:21:28.413   166892448.0000000   165497104.0000000   95646152.00000000   2560204.500000000   1189791.625000000   1222543.125000000   1503461.000000000   1913638.625000000   2535536.250000000   2622927.250000000   2521077.750000000   2374646.750000000   2017756.125000000   2063183.875000000   2261674.750000000   2976928.750000000   4090698.000000000   5406665.500000000   7869715.500000000   9953901.000000000   12902555.00000000   14427124.00000000   15809419.00000000   16697175.00000000   15787524.00000000   14180492.00000000   12796333.00000000   13423095.00000000   13570000.00000000   13560993.00000000   13505124.00000000                -NaN
2007-10-27/15:21:31.469   167914320.0000000   163472816.0000000   97939808.00000000   2431280.750000000   1097986.625000000   969554.6875000000   1267773.500000000   1666439.500000000   2212127.250000000   2521800.750000000   2649611.750000000   2376629.750000000   2262248.500000000   2235069.000000000   2609414.500000000   3085867.250000000   4267244.000000000   5493736.000000000   7641450.000000000   10425016.00000000   12697676.00000000   14636297.00000000   15279765.00000000   16134943.00000000   15612427.00000000   14683496.00000000   12934491.00000000   12718612.00000000   13342289.00000000   13647515.00000000   13591219.00000000                -NaN
2007-10-27/15:21:34.526   165890416.0000000   164172480.0000000   96303168.00000000   2519969.750000000   965869.7500000000   1071032.875000000   1330389.625000000   1739178.125000000   2364043.000000000   2704822.750000000   2665567.750000000   2713881.000000000   2503081.750000000   2395208.250000000   2526817.750000000   3166510.750000000   4044818.750000000   5903061.500000000   7683676.000000000   10146087.00000000   12895165.00000000   14327235.00000000   15390235.00000000   16465400.00000000   16443033.00000000   14246117.00000000   12725509.00000000   12713427.00000000   13562863.00000000   13150763.00000000   13071296.00000000                -NaN
2007-10-27/15:21:37.582   165555536.0000000   163509584.0000000   95971608.00000000   2662251.000000000   995162.5625000000   1029610.562500000   1196451.875000000   1572686.000000000   2112663.250000000   2546823.750000000   2839061.750000000   2715058.250000000   2462474.500000000   2603377.250000000   2527185.250000000   3019201.000000000   4136587.000000000   5720117.500000000   7588762.000000000   10428767.00000000   12998477.00000000   14835679.00000000   15709133.00000000   16252833.00000000   16033808.00000000   14499501.00000000   12866023.00000000   13069460.00000000   13424416.00000000   13726292.00000000   13851051.00000000                -NaN
2007-10-27/15:21:40.639   167857280.0000000   165521424.0000000   96613024.00000000   2499651.250000000   906977.4375000000   977063.5000000000   1094711.625000000   1395580.375000000   1918086.125000000   2401471.000000000   2783323.750000000   2572734.750000000   2571712.000000000   2696195.250000000   2804430.250000000   3256525.000000000   4268866.500000000   6030275.500000000   8054132.000000000   10905347.00000000   13389225.00000000   14730011.00000000   15913945.00000000   16358108.00000000   15502549.00000000   14376317.00000000   12596016.00000000   13061467.00000000   13724143.00000000   14045512.00000000   13763433.00000000                -NaN
2007-10-27/15:21:43.695   167258288.0000000   161487728.0000000   99278168.00000000   2562575.250000000   845044.5625000000   979491.5000000000   994036.4375000000   1253040.500000000   1845792.375000000   2270621.750000000   2620643.750000000   2944996.000000000   2830380.750000000   2847433.250000000   3192930.250000000   3625873.250000000   4529651.500000000   5939680.000000000   8060182.500000000   10713129.00000000   13174872.00000000   14612796.00000000   15805312.00000000   15791579.00000000   15670024.00000000   13742045.00000000   13133632.00000000   13069460.00000000   13495079.00000000   14045457.00000000   13677309.00000000                -NaN
2007-10-27/15:21:46.752   166838448.0000000   162149424.0000000   95967264.00000000   2315989.250000000   923612.8125000000   749056.0000000000   837958.6875000000   1090135.250000000   1422295.875000000   1966852.000000000   2463391.750000000   2948292.750000000   3078765.750000000   3511184.750000000   3776629.000000000   4236752.000000000   4973405.500000000   6481356.000000000   8565216.000000000   10811113.00000000   13370263.00000000   14505280.00000000   15805312.00000000   16343188.00000000   15731008.00000000   14240239.00000000   12587380.00000000   13003279.00000000   13195368.00000000   13880433.00000000   13678851.00000000                -NaN
2007-10-27/15:21:49.809   167584704.0000000   166181888.0000000   92019464.00000000   2227058.250000000   792069.4375000000   650855.9375000000   719914.1875000000   913319.3125000000   1122711.875000000   1665357.125000000   2180881.500000000   2823005.750000000   3333594.250000000   3878264.750000000   4154080.250000000   4483350.000000000   5368255.000000000   6714622.500000000   8940156.000000000   11474564.00000000   13565664.00000000   15125272.00000000   16120184.00000000   16235895.00000000   16262331.00000000   13938968.00000000   12406009.00000000   13563396.00000000   13574287.00000000   13803352.00000000   14026607.00000000                -NaN
2007-10-27/15:21:52.865   167857296.0000000   171524560.0000000   85245384.00000000   2055232.625000000   757289.3125000000   692206.6250000000   701655.0625000000   913142.0000000000   1061496.500000000   1500381.500000000   2222485.750000000   2603884.000000000   3325008.000000000   3993791.000000000   4411331.500000000   4896154.500000000   5990321.500000000   6895838.500000000   9448711.000000000   11862400.00000000   13663367.00000000   14501339.00000000   15805299.00000000   17139222.00000000   16262332.00000000   13933072.00000000   12470523.00000000   12715860.00000000   13721193.00000000   13560993.00000000   13592765.00000000                -NaN
2007-10-27/15:21:55.922   167530704.0000000   174203056.0000000   83614600.00000000   1974346.500000000   720569.0000000000   600366.3125000000   692504.1875000000   849985.2500000000   1072374.375000000   1479446.500000000   2120234.750000000   2570307.000000000   3323343.250000000   4007434.000000000   4391314.500000000   5010927.500000000   5904274.000000000   7300038.500000000   9727968.000000000   11753621.00000000   13757235.00000000   15019605.00000000   15901501.00000000   16800130.00000000   16553949.00000000   14624869.00000000   12858501.00000000   12641693.00000000   13345221.00000000   13800220.00000000   13935613.00000000                -NaN
2007-10-27/15:21:58.978   168133120.0000000   173518256.0000000   83134424.00000000   1973344.125000000   738318.0000000000   590496.0625000000   664096.8125000000   755475.2500000000   1059759.125000000   1468576.500000000   1997311.625000000   2582835.250000000   3409332.000000000   4029803.750000000   4759922.500000000   5204236.500000000   6002990.000000000   7672726.000000000   9269671.000000000   11757331.00000000   13263143.00000000   14301887.00000000   15901539.00000000   16798154.00000000   15670051.00000000   14175720.00000000   12995487.00000000   13135629.00000000   13572939.00000000   13490232.00000000   14460493.00000000                -NaN
2007-10-27/15:22:02.035   166481456.0000000   174869680.0000000   81291224.00000000   1854311.000000000   827472.9375000000   611646.0625000000   587084.6250000000   805298.6875000000   996275.7500000000   1396159.500000000   1923758.625000000   2553055.000000000   3325010.000000000   4061825.000000000   4825214.500000000   5517299.500000000   6138981.500000000   7812901.500000000   9552543.000000000   11565089.00000000   13464153.00000000   14708719.00000000   15688860.00000000   16793868.00000000   16027169.00000000   13678599.00000000   12926999.00000000   13274719.00000000   13192432.00000000   13322056.00000000   13680685.00000000                -NaN
2007-10-27/15:22:05.091   168515760.0000000   174867216.0000000   84278000.00000000   1904615.625000000   750564.2500000000   569370.8750000000   601937.5625000000   703658.4375000000   976613.0000000000   1312870.375000000   1829992.375000000   2611682.750000000   3190195.250000000   3888114.750000000   4785007.500000000   5346013.500000000   6491466.000000000   8083839.500000000   10116351.00000000   11753611.00000000   13058335.00000000   14399625.00000000   15795200.00000000   16002159.00000000   15787551.00000000   13809887.00000000   12996671.00000000   13138385.00000000   13577213.00000000   13966937.00000000   13157372.00000000                -NaN
2007-10-27/15:22:08.148   168133120.0000000   170202416.0000000   86566688.00000000   2073771.625000000   786711.1875000000   545701.8750000000   637681.5000000000   738290.3125000000   996278.8125000000   1239739.625000000   1783259.500000000   2455923.000000000   3082071.000000000   3993242.750000000   4847869.000000000   5483081.000000000   6492439.500000000   8227592.500000000   10021741.00000000   11565091.00000000   13150517.00000000   14399637.00000000   15688885.00000000   16667437.00000000   15843021.00000000   13547343.00000000   12601155.00000000   12933117.00000000   13496451.00000000   13405443.00000000   14288299.00000000                -NaN
2007-10-27/15:22:11.204   167201264.0000000   171530096.0000000   87062232.00000000   1986247.500000000   776434.4375000000   525059.2500000000   623069.4375000000   712870.0000000000   842641.3125000000   1219611.125000000   1755276.000000000   2378870.250000000   3071105.000000000   3904939.000000000   4758218.500000000   5434596.000000000   6722036.500000000   8143864.500000000   9844343.000000000   10981352.00000000   12453417.00000000   14088796.00000000   15580661.00000000   16673711.00000000   15781984.00000000   13804023.00000000   12796363.00000000   12922380.00000000   13492144.00000000   14218173.00000000   14025075.00000000                -NaN
2007-10-27/15:22:14.261   167481920.0000000   172841040.0000000   84412000.00000000   1983406.500000000   690659.0000000000   499584.6250000000   568957.3125000000   707510.0000000000   966936.0000000000   1342348.000000000   1692651.375000000   2277121.250000000   3060659.000000000   3798853.000000000   4867866.500000000   5392014.500000000   6590064.000000000   8321600.000000000   9753005.000000000   10887141.00000000   12263601.00000000   14597309.00000000   16443273.00000000   17134938.00000000   15719893.00000000   14435000.00000000   12864816.00000000   13211051.00000000   13643607.00000000   14048581.00000000   13852891.00000000                -NaN
2007-10-27/15:22:17.317   167190816.0000000   172912192.0000000   85919976.00000000   2234165.500000000   742554.2500000000   591379.0625000000   608834.3750000000   591613.1250000000   968537.6875000000   1248999.250000000   1743186.500000000   2268955.750000000   3037063.000000000   3753387.250000000   4676841.000000000   5477180.500000000   6549388.500000000   8133600.500000000   9612360.000000000   10985092.00000000   12272972.00000000   14088785.00000000   16017964.00000000   16671695.00000000   15961635.00000000   13802883.00000000   12864816.00000000   13557917.00000000   13948920.00000000   13972936.00000000   13679168.00000000                -NaN
2007-10-27/15:22:20.374   166838448.0000000   172876608.0000000   85427464.00000000   1975526.500000000   777052.0000000000   652819.5625000000   653221.8125000000   656890.3750000000   956148.0000000000   1208340.250000000   1671365.375000000   2349556.000000000   2787222.500000000   3818812.750000000   4584772.500000000   5343537.500000000   6322840.000000000   8314898.000000000   9471740.000000000   10881784.00000000   12068211.00000000   14495596.00000000   15795176.00000000   17012828.00000000   16017173.00000000   14371511.00000000   12526361.00000000   12996531.00000000   13570017.00000000   13963796.00000000   14031516.00000000                -NaN
2007-10-27/15:22:23.430   165131344.0000000   174242992.0000000   83762840.00000000   1954412.625000000   720765.1875000000   627275.9375000000   622981.5625000000   707289.3125000000   854985.6875000000   1322934.125000000   1743546.000000000   2267776.000000000   2818675.750000000   3796237.250000000   4697798.500000000   5383651.000000000   6625940.000000000   8055006.000000000   9563066.000000000   10506412.00000000   12267408.00000000   14084832.00000000   16010077.00000000   17351944.00000000   16429813.00000000   14303691.00000000   12726663.00000000   12856195.00000000   13797715.00000000   13888147.00000000   13940527.00000000                -NaN
2007-10-27/15:22:26.487   168176016.0000000   174180560.0000000   82292800.00000000   2025352.500000000   797782.6875000000   553938.5625000000   582529.1250000000   748166.0000000000   975056.0625000000   1208969.000000000   1765743.000000000   2258789.500000000   2889644.250000000   3778892.750000000   4708059.000000000   5343746.500000000   6592010.500000000   8138726.500000000   9378771.000000000   10510120.00000000   12755859.00000000   14501363.00000000   16549637.00000000   17459250.00000000   16022685.00000000   14304761.00000000   12531500.00000000   12854959.00000000   13266035.00000000   13811081.00000000   13771684.00000000                -NaN
2007-10-27/15:22:29.543   169918688.0000000   165498960.0000000   92669408.00000000   2389061.750000000   655766.7500000000   651827.1875000000   577997.8125000000   759903.5625000000   926676.7500000000   1221936.125000000   1724952.625000000   2388577.000000000   2928234.750000000   3646592.000000000   4392058.500000000   5169245.500000000   6362966.500000000   8099441.500000000   9557790.000000000   10506413.00000000   12560479.00000000   14192280.00000000   15789221.00000000   17006528.00000000   16374301.00000000   14050317.00000000   13123355.00000000   13069444.00000000   13577213.00000000   13647497.00000000   13862727.00000000                -NaN
2007-10-27/15:22:32.600   167522704.0000000   166160016.0000000   94292984.00000000   2335754.250000000   771381.8125000000   637166.2500000000   639803.3125000000   677483.5625000000   949230.1875000000   1230836.875000000   1838929.875000000   2306076.750000000   2847020.250000000   3477741.750000000   4068586.250000000   5075548.500000000   6226758.500000000   7907875.500000000   9649105.000000000   10789156.00000000   12263589.00000000   14196289.00000000   16332861.00000000   17124430.00000000   16251181.00000000   13985783.00000000   12990339.00000000   13061451.00000000   13499353.00000000   13820245.00000000   13673947.00000000                -NaN
2007-10-27/15:22:35.656   166882000.0000000   161487120.0000000   98948120.00000000   2731717.000000000   843324.1875000000   617673.7500000000   654681.2500000000   785102.5000000000   989580.6875000000   1274225.250000000   1736590.625000000   2254793.750000000   2806052.000000000   3601141.250000000   4129768.750000000   4638224.000000000   5786716.000000000   7727589.500000000   9548898.000000000   10693231.00000000   12457249.00000000   14196220.00000000   16114181.00000000   17118142.00000000   15899552.00000000   13920151.00000000   12531500.00000000   12922381.00000000   13412957.00000000   13965219.00000000   14111191.00000000                -NaN
2007-10-27/15:22:38.713   167530704.0000000   164837264.0000000   95972312.00000000   2409163.500000000   777624.2500000000   663726.4375000000   658990.9375000000   731208.2500000000   988424.2500000000   1341543.125000000   1742018.000000000   2218316.250000000   2716068.750000000   3154467.250000000   3762185.000000000   4679101.000000000   6047930.500000000   7636160.000000000   9132672.000000000   10684999.00000000   12357483.00000000   13877499.00000000   16220507.00000000   17008542.00000000   15832965.00000000   13990583.00000000   12525203.00000000   13416329.00000000   13420144.00000000   13724563.00000000   13766795.00000000                -NaN
2007-10-27/15:22:41.770   168240736.0000000   166847904.0000000   94316488.00000000   2348580.750000000   731680.6875000000   684082.0000000000   635360.6875000000   733728.8125000000   946116.8125000000   1210352.750000000   1619107.625000000   2090822.000000000   2769654.250000000   3302432.250000000   3785562.000000000   4636524.000000000   6133982.500000000   7590743.500000000   9452325.000000000   10783789.00000000   12457272.00000000   13877535.00000000   16001876.00000000   16555821.00000000   16123605.00000000   13920136.00000000   12261541.00000000   12718876.00000000   13568701.00000000   14452847.00000000   14198823.00000000                -NaN
2007-10-27/15:22:44.826   168206928.0000000   165501424.0000000   96303144.00000000   2439107.500000000   702170.3125000000   565834.8125000000   654967.7500000000   724473.2500000000   849035.2500000000   1269127.875000000   1636986.375000000   2044610.625000000   2728687.000000000   3238891.750000000   3806710.000000000   4942135.000000000   6135708.500000000   7591539.500000000   9452336.000000000   10792875.00000000   12650552.00000000   14297935.00000000   15682871.00000000   16783386.00000000   15657816.00000000   13672703.00000000   12393365.00000000   12987327.00000000   13191113.00000000   14048585.00000000   13930741.00000000                -NaN
2007-10-27/15:22:47.883   167219008.0000000   162816016.0000000   97282216.00000000   2396916.750000000   725947.3125000000   672095.5625000000   643517.8125000000   799141.2500000000   996277.5625000000   1156457.000000000   1533486.500000000   2010582.500000000   2832033.250000000   3471473.750000000   3996029.750000000   4897854.500000000   5916933.500000000   7724040.000000000   9360997.000000000   11166165.00000000   13146696.00000000   14389940.00000000   15682881.00000000   16442243.00000000   15305153.00000000   13235452.00000000   12526389.00000000   12921116.00000000   13647859.00000000   13720017.00000000   13930725.00000000                -NaN
2007-10-27/15:22:50.939   167530720.0000000   167508368.0000000   93328608.00000000   2377908.250000000   796987.3125000000   648006.8125000000   608568.4375000000   829168.4375000000   1029841.562500000   1260672.625000000   1690582.375000000   2201156.500000000   2717717.500000000   3553298.250000000   3975070.750000000   4809297.000000000   6001254.500000000   7810344.500000000   9309091.000000000   11075619.00000000   13248196.00000000   14597321.00000000   15576532.00000000   16336915.00000000   15311771.00000000   13743147.00000000   12599987.00000000   12640447.00000000   13335107.00000000   13804808.00000000   13415648.00000000                -NaN
2007-10-27/15:22:53.996   167530704.0000000   166848512.0000000   91679944.00000000   2314804.500000000   674625.8125000000   612176.1250000000   633834.5625000000   769912.2500000000   1007864.562500000   1372856.125000000   1764483.625000000   2334484.250000000   2873725.750000000   3276943.250000000   4058885.750000000   4678345.500000000   5910210.500000000   7675292.500000000   9352149.000000000   10981352.00000000   12759689.00000000   14293981.00000000   15895523.00000000   16336927.00000000   15827419.00000000   13612960.00000000   12393364.00000000   12504111.00000000   12964739.00000000   14044011.00000000   13669048.00000000                -NaN
2007-10-27/15:22:57.052   168232736.0000000   166189296.0000000   95958464.00000000   2369306.250000000   736379.4375000000   574668.0000000000   673514.2500000000   830541.5000000000   1069791.625000000   1436056.375000000   1856264.125000000   2327587.500000000   2752470.750000000   3551637.250000000   4124166.000000000   4896159.500000000   5992049.500000000   7354826.500000000   9357373.000000000   11550635.00000000   13259333.00000000   14597321.00000000   16220508.00000000   16448529.00000000   15546892.00000000   13801821.00000000   12269040.00000000   12782061.00000000   13570000.00000000   13315775.00000000   13763404.00000000                -NaN
2007-10-27/15:23:00.109   168184016.0000000   162816032.0000000   97278912.00000000   2397022.750000000   752126.3125000000   622551.3125000000   688877.5000000000   842102.6875000000   978970.8125000000   1393832.125000000   1794895.500000000   2451669.250000000   2802953.750000000   3300226.000000000   3979174.750000000   4502188.000000000   5769826.500000000   6984694.500000000   9074543.000000000   10990461.00000000   13263132.00000000   14403589.00000000   16007843.00000000   16690532.00000000   15837473.00000000   13678613.00000000   12388235.00000000   12778059.00000000   13110329.00000000   13800212.00000000   13927359.00000000                -NaN
2007-10-27/15:23:03.165   166548256.0000000   161465264.0000000   99263016.00000000   2568991.750000000   716441.7500000000   717839.0000000000   745688.2500000000   880987.0000000000   1143354.375000000   1517737.125000000   1903088.500000000   2340107.750000000   2894212.000000000   3494360.750000000   3822628.250000000   4498805.000000000   5200552.500000000   6575470.500000000   9032496.000000000   11090105.00000000   12575459.00000000   14305851.00000000   15257573.00000000   16459087.00000000   15668937.00000000   13364451.00000000   12463016.00000000   12995277.00000000   13266035.00000000   13554992.00000000   13667512.00000000                -NaN
2007-10-27/15:23:06.222   167496912.0000000   155480048.0000000   106546528.0000000   3102626.250000000   818070.0000000000   723997.5000000000   753781.0625000000   944545.5000000000   1211401.625000000   1641285.625000000   2117698.750000000   2407731.000000000   2922567.750000000   3274551.000000000   3753728.000000000   4172800.750000000   5013381.000000000   6209714.500000000   8375552.500000000   10901628.00000000   13169275.00000000   14205987.00000000   15374024.00000000   16225337.00000000   15726515.00000000   13056261.00000000   12456740.00000000   12709121.00000000   12960473.00000000   13723155.00000000   14357908.00000000                -NaN
2007-10-27/15:23:09.278   167914304.0000000   150805568.0000000   113166264.0000000   3518180.000000000   954883.9375000000   839664.1875000000   879474.8125000000   1134601.125000000   1491720.875000000   1858659.500000000   2255352.750000000   2445221.250000000   2614322.250000000   2907026.000000000   3020131.750000000   3798610.250000000   4617399.500000000   5897803.500000000   8053153.500000000   10327063.00000000   13268729.00000000   14205951.00000000   15582533.00000000   16227352.00000000   15132163.00000000   13868523.00000000   12934475.00000000   12848219.00000000   13414293.00000000   13641204.00000000   14195460.00000000                -NaN
2007-10-27/15:23:12.335   167250288.0000000   152120400.0000000   109170136.0000000   3041606.250000000   927956.7500000000   798821.4375000000   889246.2500000000   1190406.500000000   1408696.000000000   1766908.625000000   2247319.000000000   2556688.500000000   2743242.750000000   2906762.250000000   3300183.250000000   3797395.750000000   4597317.500000000   5942220.000000000   8191914.000000000   10704009.00000000   13174861.00000000   14499536.00000000   15155391.00000000   16576939.00000000   15781985.00000000   14114840.00000000   12732993.00000000   12782061.00000000   13643607.00000000   13724563.00000000   14543241.00000000                -NaN
2007-10-27/15:23:15.391   169609888.0000000   155472688.0000000   104539496.0000000   2718964.750000000   841343.3125000000   734550.8125000000   857147.5625000000   1086583.500000000   1377797.250000000   1850825.125000000   2430518.750000000   2936273.750000000   3171677.250000000   3276946.750000000   3754008.750000000   4043469.000000000   4927512.000000000   6119126.500000000   8281434.500000000   10609765.00000000   13571241.00000000   14301875.00000000   15692968.00000000   16120035.00000000   15366191.00000000   13434917.00000000   12269040.00000000   12918393.00000000   13339633.00000000   14610227.00000000   14541711.00000000                -NaN
2007-10-27/15:23:18.448   167125168.0000000   150865328.0000000   113533160.0000000   4519474.500000000   833136.5000000000   676862.9375000000   776593.1875000000   1024973.500000000   1253932.625000000   1754775.875000000   2231325.750000000   2934832.000000000   3291896.250000000   3815458.750000000   4021079.250000000   4223746.500000000   5103620.000000000   6436136.000000000   8236768.500000000   10604385.00000000   13073339.00000000   14507105.00000000   15155389.00000000   15669429.00000000   14892549.00000000   14108952.00000000   12726677.00000000   12992553.00000000   13797732.00000000   14212196.00000000   14625989.00000000                -NaN
2007-10-27/15:23:21.504   166882000.0000000   148796080.0000000   114153664.0000000   3739570.250000000   822769.5000000000   690663.0625000000   847332.5000000000   1041934.500000000   1324963.375000000   1777328.500000000   2349394.000000000   3136242.000000000   3281654.000000000   3496967.000000000   3629217.750000000   4001745.250000000   4686222.000000000   6353160.000000000   8473886.000000000   10412179.00000000   13268719.00000000   14399637.00000000   15259495.00000000   15562139.00000000   15250767.00000000   13366704.00000000   12601155.00000000   13209795.00000000   13875597.00000000   14289259.00000000   14366153.00000000                -NaN
2007-10-27/15:23:24.561   166263728.0000000   154786544.0000000   104524992.0000000   2832075.000000000   901955.8125000000   805376.8125000000   969006.1875000000   1169232.625000000   1535069.375000000   1987240.000000000   2468091.000000000   3042868.750000000   3242136.000000000   3325707.250000000   3456303.250000000   3891168.000000000   4795589.000000000   6030285.500000000   8423021.000000000   10896205.00000000   13067740.00000000   14393880.00000000   15267695.00000000   15673803.00000000   14781645.00000000   13434916.00000000   12858516.00000000   13208545.00000000   14335033.00000000   14207600.00000000   14720384.00000000                -NaN
2007-10-27/15:23:27.618   167206736.0000000   152171584.0000000   109197784.0000000   3647535.250000000   933007.6875000000   744353.0000000000   907683.1875000000   1199838.625000000   1588263.375000000   1906717.375000000   2730222.750000000   3160890.750000000   3601598.750000000   3600215.000000000   3635732.250000000   4302312.000000000   4882401.000000000   6525782.500000000   8563409.000000000   10796583.00000000   12970040.00000000   14083043.00000000   14826385.00000000   15098973.00000000   15069037.00000000   13495731.00000000   12670829.00000000   13069460.00000000   14185196.00000000   14368057.00000000   14023285.00000000                -NaN
2007-10-27/15:23:30.674   167131840.0000000   148827824.0000000   117179432.0000000   4647719.500000000   949482.3125000000   787518.5000000000   917498.1875000000   1158424.000000000   1512946.625000000   2085912.625000000   2608894.000000000   3378109.750000000   3840291.000000000   3834709.000000000   3867159.750000000   4372760.000000000   5060211.500000000   6390754.500000000   8233991.500000000   10704019.00000000   12865065.00000000   14292189.00000000   14619744.00000000   15493623.00000000   14304901.00000000   13309564.00000000   12400863.00000000   12846959.00000000   13719855.00000000   14940239.00000000   13849508.00000000                -NaN
2007-10-27/15:23:33.731   167584720.0000000   152127136.0000000   108187160.0000000   3131945.000000000   783068.3125000000   701435.9375000000   847199.6875000000   1063858.250000000   1472458.500000000   2067856.500000000   2732789.500000000   3552174.000000000   3832419.250000000   3837108.250000000   3908114.750000000   4217154.500000000   5102675.000000000   6389022.500000000   8370968.500000000   10604375.00000000   12774683.00000000   14098481.00000000   14403033.00000000   14888559.00000000   14729688.00000000   13245025.00000000   12463016.00000000   13562153.00000000   13650535.00000000   14773779.00000000   14280029.00000000                -NaN
2007-10-27/15:23:36.787   167906320.0000000   156136832.0000000   103559736.0000000   2718701.250000000   826895.0000000000   766588.5625000000   898840.9375000000   1075819.625000000   1452044.125000000   1974386.375000000   2759825.250000000   3826487.000000000   4266100.500000000   4124626.750000000   3897795.750000000   4439078.000000000   5019288.500000000   6436919.500000000   8191104.000000000   10801961.00000000   12979492.00000000   13693556.00000000   14615615.00000000   14998031.00000000   14962659.00000000   13056247.00000000   12261572.00000000   12937149.00000000   14104645.00000000   14699529.00000000   13938996.00000000                -NaN
2007-10-27/15:23:39.844   168877040.0000000   152841840.0000000   111176520.0000000   3548659.250000000   805414.8125000000   736738.6875000000   780263.2500000000   1014609.687500000   1499793.375000000   1892343.500000000   2559066.750000000   3719336.750000000   4438181.500000000   4640301.500000000   4612504.000000000   4619393.500000000   5113743.500000000   6706987.500000000   8515947.000000000   10716890.00000000   12588765.00000000   13486244.00000000   14403020.00000000   14547515.00000000   14191948.00000000   13436021.00000000   12469345.00000000   13427069.00000000   13876907.00000000   14935643.00000000   14804928.00000000                -NaN
2007-10-27/15:23:42.900   167914320.0000000   153504144.0000000   109521064.0000000   3212496.000000000   856405.7500000000   727641.5625000000   739323.7500000000   973596.0000000000   1316889.500000000   1838073.500000000   2632175.750000000   3553351.250000000   4604003.500000000   4688495.500000000   4580612.500000000   4711372.500000000   5291580.000000000   6172127.500000000   8150674.500000000   10814855.00000000   12577571.00000000   13169616.00000000   13761208.00000000   14547504.00000000   14372580.00000000   13933043.00000000   12601155.00000000   13350161.00000000   14561439.00000000   15423351.00000000   14899304.00000000                -NaN
2007-10-27/15:23:45.957   166908432.0000000   157465120.0000000   101215432.0000000   2547870.750000000   908193.3125000000   719405.0625000000   797948.1875000000   962611.0625000000   1357019.250000000   1818656.875000000   2506176.250000000   3575347.000000000   4422523.000000000   5103553.500000000   5116660.000000000   5131599.500000000   5608090.500000000   6485638.500000000   8386996.500000000   10814853.00000000   12395152.00000000   12868587.00000000   14074040.00000000   14318101.00000000   14663077.00000000   13310675.00000000   13072611.00000000   13355632.00000000   14411565.00000000   15270576.00000000   14642539.00000000                -NaN
2007-10-27/15:23:49.013   169566288.0000000   154156048.0000000   106568360.0000000   3115212.250000000   857375.3125000000   759257.4375000000   980326.7500000000   1105093.500000000   1338468.000000000   1985619.500000000   2690707.000000000   3661440.250000000   4785788.500000000   5143459.500000000   5117626.500000000   5023451.500000000   5338246.000000000   6620670.000000000   8248221.500000000   10339977.00000000   11901216.00000000   12757156.00000000   13961748.00000000   14318191.00000000   14299316.00000000   13559173.00000000   12400893.00000000   13703765.00000000   15011091.00000000   14446573.00000000   14892575.00000000                -NaN
2007-10-27/15:23:52.070   168899184.0000000   150170608.0000000   113830400.0000000   3750216.250000000   820746.3125000000   717838.4375000000   856529.5000000000   1108377.000000000   1429208.125000000   1902766.000000000   2658743.250000000   3664561.750000000   4557621.500000000   5026828.500000000   4791598.000000000   4714582.500000000   5333257.500000000   6441212.000000000   8328090.500000000   10434200.00000000   11598783.00000000   12753192.00000000   13861447.00000000   14547503.00000000   14130889.00000000   13689339.00000000   12663323.00000000   13923780.00000000   14325316.00000000   14621013.00000000   14546603.00000000                -NaN
2007-10-27/15:23:55.126   167574288.0000000   155481872.0000000   106517592.0000000   2934825.750000000   840768.9375000000   737599.8125000000   888848.8125000000   1106645.875000000   1503716.625000000   2005034.375000000   2798828.750000000   3991884.000000000   4707312.000000000   4945525.500000000   4819907.000000000   4715343.500000000   5157921.500000000   6527528.000000000   8102414.000000000   10713129.00000000   11393953.00000000   12452165.00000000   13536585.00000000   14043417.00000000   14902659.00000000   13436051.00000000   12864816.00000000   13282712.00000000   14111837.00000000   14694965.00000000   14801581.00000000                -NaN
2007-10-27/15:23:58.183   168533504.0000000   154190320.0000000   108865056.0000000   3384495.000000000   877713.5000000000   835138.4375000000   918469.9375000000   1136852.375000000   1573145.875000000   2122848.250000000   2844694.250000000   4003723.250000000   4935507.000000000   4770269.500000000   4381808.000000000   4814397.500000000   5068617.500000000   6483098.500000000   8290257.500000000   10236581.00000000   11983812.00000000   12448201.00000000   13648877.00000000   14431643.00000000   13951301.00000000   13559159.00000000   12399676.00000000   13636319.00000000   15011108.00000000   14710396.00000000   14463891.00000000                -NaN
2007-10-27/15:24:01.239   167914304.0000000   150161424.0000000   115147624.0000000   3637829.750000000   906256.5625000000   864504.1875000000   850075.0000000000   1178622.625000000   1450787.125000000   2121680.000000000   2868911.750000000   4009095.750000000   4532321.500000000   4697533.500000000   4333548.500000000   4406515.500000000   5111258.500000000   6078990.000000000   8150676.500000000   10048113.00000000   11686933.00000000   12651536.00000000   13542611.00000000   14147643.00000000   15076689.00000000   13428983.00000000   12871124.00000000   13638839.00000000   13658007.00000000   15508148.00000000   14808339.00000000                -NaN
2007-10-27/15:24:04.296   166918256.0000000   156830800.0000000   106859872.0000000   2839916.750000000   847229.8125000000   793280.1875000000   848705.8125000000   1118208.625000000   1471656.125000000   2144506.250000000   2974011.000000000   3909102.250000000   4569300.500000000   4406889.500000000   4551123.000000000   4683263.500000000   5109548.000000000   6127702.500000000   8286836.500000000   9953891.000000000   11486024.00000000   12340780.00000000   13759287.00000000   14535892.00000000   14837104.00000000   13370395.00000000   12801480.00000000   13215283.00000000   14411565.00000000   15103828.00000000   14543252.00000000                -NaN
2007-10-27/15:24:07.352   169182816.0000000   158156176.0000000   104881952.0000000   3025436.000000000   797383.5625000000   943947.3125000000   948048.9375000000   1178843.625000000   1605203.375000000   2387698.000000000   3024546.250000000   4032050.750000000   4707301.500000000   4766653.500000000   4699292.500000000   4729992.500000000   5113745.500000000   6394252.500000000   8330691.500000000   10430437.00000000   11095397.00000000   12248863.00000000   13436344.00000000   14770592.00000000   14724081.00000000   13997607.00000000   12732992.00000000   13849611.00000000   14176635.00000000   14939173.00000000   14722189.00000000                -NaN
2007-10-27/15:24:10.409   168240736.0000000   151479920.0000000   113806088.0000000   3376386.250000000   908016.9375000000   857951.0625000000   1032853.000000000   1210647.875000000   1648104.375000000   2239053.500000000   3027843.000000000   4218395.500000000   4644978.000000000   4464115.500000000   4283386.500000000   4489215.500000000   5021003.500000000   6479608.500000000   8142841.500000000   10236559.00000000   10984451.00000000   11928380.00000000   13105495.00000000   14212888.00000000   14131996.00000000   13554359.00000000   12807807.00000000   13578171.00000000   13803592.00000000   14369480.00000000   14546613.00000000                -NaN
2007-10-27/15:24:13.466   167914320.0000000   159470832.0000000   104869856.0000000   2700346.750000000   906080.3125000000   866048.5625000000   949774.8125000000   1261895.375000000   1679361.875000000   2359122.750000000   3167714.000000000   4012215.000000000   4734659.500000000   4401077.500000000   4549428.500000000   4596401.500000000   5242233.500000000   6438669.500000000   8290262.500000000   10136925.00000000   10685931.00000000   11928380.00000000   13436369.00000000   13925580.00000000   14662003.00000000   13743147.00000000   12406011.00000000   13556665.00000000   14634780.00000000   14778333.00000000   14283396.00000000                -NaN
2007-10-27/15:24:16.522   168874000.0000000   155475120.0000000   110859336.0000000   3598078.250000000   963487.6875000000   1007353.312500000   1070080.875000000   1301712.000000000   1678298.125000000   2339704.500000000   3232379.250000000   4120566.250000000   4780479.000000000   4401077.000000000   4286350.500000000   4575116.000000000   5284871.500000000   6305406.500000000   8149880.000000000   9765466.000000000   10984495.00000000   11929277.00000000   12737508.00000000   14764293.00000000   14365957.00000000   13240195.00000000   12807791.00000000   13362376.00000000   14640639.00000000   14775204.00000000   14189025.00000000                -NaN
2007-10-27/15:24:19.579   169283456.0000000   154163392.0000000   115798720.0000000   3798927.750000000   965211.9375000000   906761.9375000000   1163685.875000000   1427831.500000000   1899894.375000000   2641167.250000000   3546997.000000000   4242096.500000000   4027322.000000000   3966050.000000000   3846939.250000000   4159140.000000000   4888316.000000000   5940642.500000000   7826690.000000000   9718364.000000000   10593859.00000000   12090411.00000000   12736568.00000000   13983524.00000000   13947844.00000000   13370367.00000000   12802637.00000000   13424299.00000000   14043868.00000000   14454275.00000000   14112708.00000000                -NaN
2007-10-27/15:24:22.635   168287376.0000000   158842800.0000000   107855360.0000000   3055266.000000000   1016076.187500000   915198.5000000000   1145072.125000000   1396643.750000000   1910378.625000000   2625728.750000000   3342233.250000000   4336466.000000000   4483783.500000000   3991364.750000000   3999197.000000000   4330182.500000000   5066127.000000000   6302858.500000000   8335916.500000000   10044373.00000000   10588262.00000000   11881320.00000000   12899011.00000000   14148631.00000000   14125325.00000000   13304728.00000000   12669641.00000000   13429801.00000000   14405705.00000000   15424757.00000000   14545081.00000000                -NaN
2007-10-27/15:24:25.692   169566288.0000000   154156048.0000000   113831048.0000000   3458000.250000000   1003762.750000000   908484.4375000000   1085338.375000000   1448294.625000000   1938058.500000000   2415755.000000000   3278283.750000000   4433706.500000000   4389028.500000000   4246356.500000000   4090479.000000000   4331880.500000000   5107815.500000000   6255902.000000000   8056748.500000000   9850527.000000000   10685919.00000000   11880456.00000000   12898963.00000000   14095075.00000000   13894819.00000000   12801825.00000000   12407183.00000000   13423063.00000000   14477736.00000000   14701249.00000000   14632708.00000000                -NaN
2007-10-27/15:24:28.748   168572784.0000000   154154816.0000000   115134744.0000000   3378186.250000000   924975.4375000000   998302.5000000000   1236643.875000000   1356248.625000000   1764365.000000000   2544487.750000000   3571963.250000000   4486480.500000000   4175511.750000000   4095973.250000000   4194499.500000000   4417788.500000000   5061922.500000000   6125947.500000000   8107636.500000000   10095245.00000000   10588263.00000000   11725965.00000000   12950029.00000000   14032791.00000000   14063227.00000000   12867488.00000000   12470508.00000000   13211051.00000000   14483587.00000000   15171797.00000000   14192397.00000000                -NaN
2007-10-27/15:24:31.805   167548464.0000000   156858320.0000000   108522120.0000000   3171855.250000000   934155.4375000000   864107.0000000000   1063760.250000000   1383167.750000000   1590230.500000000   2373867.750000000   3272101.250000000   4394503.500000000   4708279.000000000   4578737.500000000   4502646.500000000   4579276.500000000   5114518.000000000   6260977.500000000   8062179.500000000   9953890.000000000   10691514.00000000   11571535.00000000   13005241.00000000   14202279.00000000   14067772.00000000   13180473.00000000   12668476.00000000   13282711.00000000   14254500.00000000   14614729.00000000   14371027.00000000                -NaN
2007-10-27/15:24:34.861   167862752.0000000   155500672.0000000   113165088.0000000   3521592.000000000   1016248.312500000   864107.7500000000   1042626.937500000   1294234.625000000   1619970.875000000   2365430.500000000   3290038.250000000   4086715.250000000   4782933.500000000   4567572.500000000   4460000.000000000   4856980.000000000   5197887.500000000   6354122.500000000   8206014.500000000   10046453.00000000   10243728.00000000   11368235.00000000   13330067.00000000   14202280.00000000   14428064.00000000   13115955.00000000   12538991.00000000   13570153.00000000   14411565.00000000   14773779.00000000   14273311.00000000                -NaN
2007-10-27/15:24:37.918   168899184.0000000   156825888.0000000   108163264.0000000   2792555.750000000   934198.5625000000   908265.0625000000   1156038.750000000   1333918.625000000   1674069.875000000   2477775.500000000   3198980.250000000   4260888.500000000   5249114.000000000   4669772.500000000   4679286.000000000   4604729.500000000   5202275.500000000   6492488.500000000   8167624.000000000   10057297.00000000   10783575.00000000   11523591.00000000   13055365.00000000   13979163.00000000   14246347.00000000   12809980.00000000   12343860.00000000   13282695.00000000   14255832.00000000   15020477.00000000   13763413.00000000                -NaN
2007-10-27/15:24:40.974   168215552.0000000   156857712.0000000   108525056.0000000   3115148.750000000   1024496.500000000   844721.4375000000   959368.8125000000   1251662.750000000   1659299.375000000   2297106.250000000   3054155.750000000   4151063.750000000   5471046.000000000   5549806.000000000   5397392.000000000   5089024.500000000   5561222.000000000   6627517.500000000   8535460.000000000   10439613.00000000   10485919.00000000   11320325.00000000   13318979.00000000   14206563.00000000   14370511.00000000   12804041.00000000   12067561.00000000   13490480.00000000   14861201.00000000   14370929.00000000   14453805.00000000                -NaN
2007-10-27/15:24:44.031   168625008.0000000   155481872.0000000   113145048.0000000   3135002.000000000   888651.4375000000   795001.5000000000   1043023.000000000   1238325.375000000   1564361.125000000   2285872.250000000   3190302.000000000   4166605.000000000   5272065.000000000   5117904.500000000   4916584.000000000   5082375.500000000   5431016.500000000   6542208.500000000   8312463.500000000   10151521.00000000   10732831.00000000   11421959.00000000   13158475.00000000   13931929.00000000   13828280.00000000   12554448.00000000   12204532.00000000   13142377.00000000   14483587.00000000   15100715.00000000   13932252.00000000                -NaN
2007-10-27/15:24:47.087   169618496.0000000   154817104.0000000   112492184.0000000   3255118.750000000   913507.5000000000   864503.7500000000   879829.1875000000   1201392.500000000   1607524.125000000   2155022.750000000   2895959.250000000   4131088.250000000   5399347.500000000   6095179.500000000   5836208.000000000   5465050.000000000   5961319.500000000   6995877.500000000   8586390.000000000   9865111.000000000   10494492.00000000   11529391.00000000   13111507.00000000   14154955.00000000   14073367.00000000   13304771.00000000   12080228.00000000   13274719.00000000   14333731.00000000   15180933.00000000   14548184.00000000                -NaN
2007-10-27/15:24:50.144   168899200.0000000   154815280.0000000   113839240.0000000   3404783.750000000   903319.6875000000   859669.1875000000   970599.5000000000   1218128.125000000   1635750.875000000   2304837.750000000   2936596.250000000   4061593.000000000   5309617.500000000   5623390.000000000   5291153.500000000   5496967.500000000   5781710.000000000   6777112.000000000   8823589.000000000   9953901.000000000   10584433.00000000   11512949.00000000   12520877.00000000   13871972.00000000   13711735.00000000   12433987.00000000   12143551.00000000   13224548.00000000   14177991.00000000   14545357.00000000   14284927.00000000                -NaN
2007-10-27/15:24:53.200   168243152.0000000   160827248.0000000   104534536.0000000   2599899.000000000   788385.4375000000   864285.1875000000   807939.3125000000   1138405.625000000   1489408.000000000   2169220.750000000   3005001.000000000   3959589.000000000   5205223.500000000   6001042.500000000   6030184.000000000   5876428.500000000   6493968.500000000   7364265.500000000   8781570.000000000   9477407.000000000   10778865.00000000   11828524.00000000   12737520.00000000   14378032.00000000   14013389.00000000   12624920.00000000   12280528.00000000   13557917.00000000   14633459.00000000   15347656.00000000   14372861.00000000                -NaN
2007-10-27/15:24:56.257   168897360.0000000   159501424.0000000   105876392.0000000   2850746.750000000   892955.8125000000   722784.9375000000   947475.0000000000   1165152.375000000   1398310.000000000   1955424.875000000   2913815.000000000   3944763.250000000   5307653.000000000   6038984.500000000   6097985.500000000   5876426.500000000   6142451.500000000   7184785.500000000   8922194.000000000   9955573.000000000   10385301.00000000   11929301.00000000   13267899.00000000   14324427.00000000   13833787.00000000   13115984.00000000   11869855.00000000   13277216.00000000   13804916.00000000   15347693.00000000   14198823.00000000                -NaN
2007-10-27/15:24:59.313   168567296.0000000   160829104.0000000   104877568.0000000   2619814.750000000   812977.3125000000   723005.9375000000   784861.6875000000   1116256.625000000   1420335.125000000   2079447.375000000   2807297.750000000   4042592.250000000   5431111.500000000   6308530.000000000   6173920.500000000   6049237.500000000   6591026.000000000   7095933.500000000   8881827.000000000   9903080.000000000   10337531.00000000   11369141.00000000   13162561.00000000   14324425.00000000   14304928.00000000   12744411.00000000   12005408.00000000   13351416.00000000   14861200.00000000   14938807.00000000   13928900.00000000                -NaN
2007-10-27/15:25:02.370   169892848.0000000   163510800.0000000   101895896.0000000   2539105.250000000   801116.6875000000   706625.0625000000   906534.5000000000   982452.5000000000   1296245.625000000   1980959.000000000   2818121.750000000   3956991.750000000   5348637.000000000   6446938.000000000   6551435.500000000   6445881.500000000   6589295.500000000   7632615.500000000   9110116.000000000   10048113.00000000   10486777.00000000   11468979.00000000   12949100.00000000   13814079.00000000   14063227.00000000   12494792.00000000   12073892.00000000   13496000.00000000   14712644.00000000   14861724.00000000   14026617.00000000                -NaN
2007-10-27/15:25:05.427   168874016.0000000   161528192.0000000   105224128.0000000   2780344.250000000   736775.7500000000   717552.7500000000   735476.2500000000   980858.5625000000   1315286.125000000   2116207.000000000   2974470.250000000   4027753.000000000   5345737.500000000   6285846.000000000   6065684.000000000   6004171.500000000   6279432.000000000   7135242.000000000   8878159.000000000   9665832.000000000   10187417.00000000   11266591.00000000   13000167.00000000   13925567.00000000   13777332.00000000   13057380.00000000   12601185.00000000   13490480.00000000   14254500.00000000   15102383.00000000   14283405.00000000                -NaN
2007-10-27/15:25:08.483   168860208.0000000   160827248.0000000   104878776.0000000   2809906.250000000   827070.0625000000   745967.7500000000   835794.0000000000   1054292.000000000   1397862.375000000   2014293.000000000   3025218.750000000   4089697.750000000   5367662.000000000   6246444.000000000   6283625.500000000   6092787.500000000   6630197.500000000   7226654.000000000   9064453.000000000   9812587.000000000   10434300.00000000   11523579.00000000   12743547.00000000   14090701.00000000   13952375.00000000   12435055.00000000   12200560.00000000   13355648.00000000   14869735.00000000   15349105.00000000   14102935.00000000                -NaN
2007-10-27/15:25:11.540   169566288.0000000   159470832.0000000   109180648.0000000   2740662.750000000   818119.0625000000   746811.3125000000   805817.3125000000   1044639.500000000   1407183.375000000   1943026.500000000   2793201.500000000   3960310.750000000   5096014.000000000   5673536.000000000   6149036.000000000   6044078.500000000   6053898.500000000   7317282.000000000   9015131.000000000   9950161.000000000   9990045.000000000   11057543.00000000   12574199.00000000   13924565.00000000   13653176.00000000   11991920.00000000   12405995.00000000   13283964.00000000   14418785.00000000   15108685.00000000   14366124.00000000                -NaN
2007-10-27/15:25:14.596   170593072.0000000   160862800.0000000   106200936.0000000   2863191.250000000   832740.3125000000   784667.2500000000   821137.0000000000   955130.0000000000   1348144.125000000   1962447.500000000   2909107.750000000   3970478.250000000   5260400.500000000   6183843.500000000   6346014.500000000   6394871.500000000   6232551.500000000   7366049.500000000   8918531.000000000   9620401.000000000   10286781.00000000   11267532.00000000   13056320.00000000   13475121.00000000   13649675.00000000   12862659.00000000   12863648.00000000   13282743.00000000   14718529.00000000   15264301.00000000   14021723.00000000                -NaN
2007-10-27/15:25:17.653   168542128.0000000   158179264.0000000   113166632.0000000   3427531.000000000   837154.5625000000   748658.2500000000   838312.8125000000   1126443.125000000   1419086.125000000   2085106.375000000   2951895.750000000   3809891.000000000   5047269.000000000   5917944.500000000   6039822.000000000   5823006.000000000   6139947.500000000   7092586.500000000   8412705.000000000   9379445.000000000   9947833.000000000   11469003.00000000   12357536.00000000   13357285.00000000   13655299.00000000   12867516.00000000   12267853.00000000   13348929.00000000   14789184.00000000   15272005.00000000   14185688.00000000                -NaN
2007-10-27/15:25:20.709   168240720.0000000   158186624.0000000   111834464.0000000   3174919.000000000   852327.0000000000   817941.0000000000   839066.1875000000   994013.3125000000   1450077.000000000   2049603.375000000   2953531.250000000   3998201.000000000   5154549.500000000   6044968.500000000   5761968.000000000   5831158.500000000   6270174.500000000   7318077.500000000   8872876.000000000   9562459.000000000   10183591.00000000   11576399.00000000   12312515.00000000   13638275.00000000   13526611.00000000   12371631.00000000   11869853.00000000   13777949.00000000   14191107.00000000   15110101.00000000   13582944.00000000                -NaN
2007-10-27/15:25:23.766   169283456.0000000   156860176.0000000   110168968.0000000   2891905.250000000   958436.7500000000   803260.0000000000   797550.5625000000   963764.2500000000   1529538.875000000   2017074.625000000   3035125.000000000   3857927.250000000   5413496.500000000   6025742.000000000   6086169.500000000   5958906.000000000   6400412.000000000   7232762.000000000   9243420.000000000   9234391.000000000   10235175.00000000   11165877.00000000   12525000.00000000   13414239.00000000   12876059.00000000   12307105.00000000   12400879.00000000   13134385.00000000   14490768.00000000   15180936.00000000   14189036.00000000                -NaN
2007-10-27/15:25:26.822   169244192.0000000   156197872.0000000   114489080.0000000   3264978.750000000   863440.8125000000   773146.0625000000   826022.5625000000   1094108.375000000   1501398.500000000   1966299.625000000   2830586.750000000   3942370.000000000   5093078.500000000   5794685.500000000   5908662.500000000   5908902.500000000   6362001.500000000   7050729.500000000   8973144.000000000   9522460.000000000   10044596.00000000   11416195.00000000   12949100.00000000   13638313.00000000   13117632.00000000   12248535.00000000   12205745.00000000   13771231.00000000   14340912.00000000   15668624.00000000   14275131.00000000                -NaN
2007-10-27/15:25:29.879   170549472.0000000   155498816.0000000   114496064.0000000   3397534.750000000   842708.1875000000   818516.0625000000   807585.1875000000   1126843.000000000   1460822.375000000   2067758.500000000   2941787.000000000   4024640.750000000   5209751.000000000   5617923.500000000   5710266.000000000   5998273.500000000   6315316.000000000   7357387.500000000   8507655.000000000   9332359.000000000   10086803.00000000   11369141.00000000   12777503.00000000   13702527.00000000   13297213.00000000   12049461.00000000   12136044.00000000   12995325.00000000   14120388.00000000   14949645.00000000   13841244.00000000                -NaN
2007-10-27/15:25:32.935   168221312.0000000   154876944.0000000   119461128.0000000   3737628.000000000   837086.0625000000   719007.8125000000   780195.9375000000   1057175.375000000   1441558.875000000   1994614.000000000   2898992.750000000   3853877.250000000   4870341.500000000   5654456.500000000   5732681.500000000   6125260.000000000   6270170.000000000   7546329.500000000   8732280.000000000   9134768.000000000   9649359.000000000   11164958.00000000   12473971.00000000   14037105.00000000   13185285.00000000   12560416.00000000   11805121.00000000   13350145.00000000   14869769.00000000   15187200.00000000   13937171.00000000                -NaN
2007-10-27/15:25:35.992   170627536.0000000   155482480.0000000   113144888.0000000   3052949.250000000   805987.2500000000   789240.1875000000   806391.9375000000   1083124.875000000   1429563.375000000   1981766.000000000   2918499.000000000   3997874.250000000   5110182.000000000   6116414.500000000   6368490.000000000   6389928.000000000   6498211.500000000   7230194.500000000   8969476.000000000   9564140.000000000   10239875.00000000   11421947.00000000   13001123.00000000   13419557.00000000   13655312.00000000   12742116.00000000   11936928.00000000   13135628.00000000   14263043.00000000   15509599.00000000   13587841.00000000                -NaN
2007-10-27/15:25:39.048   168567312.0000000   152830832.0000000   119139288.0000000   3939907.250000000   780955.3125000000   773895.2500000000   766644.7500000000   1066385.875000000   1427605.875000000   1993354.000000000   2557436.500000000   3826193.750000000   4957106.000000000   6048428.500000000   6573586.500000000   6435964.000000000   6985224.000000000   7646438.500000000   8640963.000000000   8891154.000000000   9647633.000000000   10802377.00000000   12256375.00000000   13358293.00000000   13236140.00000000   12174744.00000000   12143565.00000000   13274768.00000000   14638009.00000000   15110140.00000000   13932257.00000000                -NaN
2007-10-27/15:25:42.105   168547584.0000000   149498528.0000000   128093600.0000000   4932366.500000000   828261.6875000000   714019.6875000000   765672.2500000000   943967.1875000000   1408340.500000000   1943026.000000000   2699673.250000000   3777010.750000000   4895645.000000000   5895234.000000000   6296206.500000000   6219569.500000000   6807335.500000000   7735309.500000000   9154164.000000000   9132074.000000000   9444683.000000000   10951960.00000000   12090795.00000000   13187851.00000000   13229505.00000000   12488828.00000000   12068753.00000000   13489232.00000000   14039855.00000000   15432480.00000000   14016845.00000000                -NaN
2007-10-27/15:25:45.161   170276944.0000000   153498032.0000000   118805816.0000000   3316040.750000000   737127.4375000000   713047.9375000000   780372.6875000000   1035382.562500000   1263388.000000000   1816686.375000000   2658519.750000000   3701093.750000000   4999528.500000000   6119822.500000000   6804424.500000000   7103093.500000000   6995290.000000000   8005446.000000000   8971115.000000000   9040567.000000000   9347919.000000000   11004738.00000000   12088904.00000000   13862344.00000000   13519996.00000000   11920364.00000000   12137276.00000000   13489231.00000000   14265989.00000000   15347673.00000000   13927373.00000000                -NaN
2007-10-27/15:25:48.218   169584688.0000000   150876192.0000000   122149288.0000000   4041951.250000000   813196.5625000000   738900.1875000000   736846.8125000000   985913.0625000000   1320009.125000000   1726909.375000000   2495147.000000000   3827845.250000000   4999527.000000000   6499673.500000000   6742006.000000000   6973799.500000000   7175944.500000000   7969714.500000000   9062833.000000000   9084961.000000000   9244731.000000000   10545440.00000000   12357536.00000000   13405623.00000000   12809380.00000000   11984876.00000000   12009169.00000000   13283948.00000000   14418768.00000000   15179485.00000000   14193919.00000000                -NaN
2007-10-27/15:25:51.275   168215536.0000000   147520176.0000000   128764440.0000000   4868025.500000000   968806.1875000000   804229.1875000000   838710.7500000000   1075463.625000000   1409143.000000000   1850566.375000000   2751131.500000000   3629924.000000000   5084862.500000000   6495449.500000000   6683848.500000000   6223022.500000000   6729779.500000000   7964568.000000000   8502379.000000000   8753396.000000000   9252219.000000000   11058443.00000000   11922376.00000000   12731179.00000000   13045437.00000000   12116147.00000000   11405965.00000000   13497247.00000000   14340893.00000000   15339959.00000000   14107819.00000000                -NaN
2007-10-27/15:25:54.331   167889136.0000000   148181264.0000000   128101496.0000000   4651430.500000000   955677.8125000000   845916.1875000000   909629.4375000000   1026348.500000000   1422652.375000000   2017792.625000000   2818124.750000000   3766843.750000000   5237954.000000000   6092732.500000000   6477167.500000000   6226504.000000000   6947827.500000000   7827714.500000000   8693934.000000000   9134779.000000000   9500988.000000000   10695003.00000000   12139953.00000000   13060440.00000000   12753952.00000000   12116161.00000000   12067592.00000000   13564651.00000000   14333697.00000000   15583825.00000000   14011933.00000000                -NaN
2007-10-27/15:25:57.388   168581392.0000000   146177424.0000000   128440664.0000000   4947489.500000000   914831.9375000000   815576.5625000000   900830.9375000000   1069716.250000000   1536937.875000000   2099929.250000000   2822114.250000000   3940208.750000000   4960015.000000000   5794690.500000000   6273288.000000000   6180436.000000000   6633474.500000000   7374735.500000000   8918542.000000000   9083103.000000000   9597754.000000000   10907097.00000000   11983592.00000000   12571409.00000000   12641004.00000000   12050503.00000000   12205731.00000000   13002027.00000000   14404407.00000000   15347657.00000000   13849544.00000000                -NaN
2007-10-27/15:26:00.444   168547568.0000000   144859536.0000000   132446144.0000000   5678630.000000000   955502.5000000000   888348.6875000000   960032.0625000000   1150592.375000000   1497612.625000000   2079798.875000000   2717033.750000000   3888424.000000000   4412866.500000000   5119615.500000000   5414924.500000000   5736098.500000000   6142448.000000000   7374729.500000000   8584765.000000000   8750685.000000000   9695376.000000000   11160076.00000000   11871325.00000000   13298372.00000000   12395892.00000000   12168819.00000000   12205715.00000000   13068195.00000000   14711311.00000000   14944789.00000000   13756695.00000000                -NaN
2007-10-27/15:26:03.501   168163984.0000000   142845152.0000000   133422472.0000000   5576257.000000000   916024.5625000000   888922.2500000000   972502.1875000000   1181242.000000000   1463588.625000000   2112785.000000000   2833865.000000000   3793601.250000000   4450483.000000000   5222107.000000000   5389074.000000000   5734378.500000000   6098277.500000000   7284108.000000000   8398496.000000000   8699015.000000000   9643775.000000000   11213797.00000000   12196101.00000000   12735488.00000000   12816015.00000000   11985977.00000000   12136060.00000000   13424299.00000000   14717189.00000000   15431052.00000000   14021719.00000000                -NaN
2007-10-27/15:26:06.557   169215280.0000000   146857264.0000000   132433160.0000000   5516564.000000000   976190.9375000000   878368.5000000000   850695.3125000000   1161177.375000000   1494132.625000000   2184510.750000000   3059544.250000000   3897162.000000000   4445670.500000000   5101333.500000000   5497256.000000000   5863098.000000000   6539125.500000000   7461015.500000000   8447796.000000000   8938071.000000000   9839087.000000000   11266601.00000000   12464723.00000000   13240463.00000000   12931419.00000000   11927421.00000000   12209475.00000000   13275995.00000000   15019608.00000000   15829171.00000000   14453775.00000000                -NaN
2007-10-27/15:26:09.614   167472368.0000000   144883216.0000000   133457600.0000000   6243222.500000000   884922.6875000000   785461.9375000000   960563.3125000000   1169854.375000000   1371332.000000000   2030285.625000000   2894518.750000000   3580041.750000000   4169751.250000000   4971365.000000000   5344710.500000000   5516534.500000000   6188368.000000000   7285882.000000000   8352846.500000000   8602947.000000000   9849339.000000000   11212905.00000000   12519036.00000000   13404592.00000000   12636452.00000000   12117256.00000000   12010571.00000000   13069460.00000000   14483571.00000000   15506709.00000000   14284941.00000000                -NaN
2007-10-27/15:26:12.670   169541712.0000000   144857712.0000000   130764160.0000000   5072021.500000000   924624.0000000000   794868.8125000000   909275.2500000000   1086626.375000000   1433487.875000000   2037561.625000000   2714682.000000000   3455438.000000000   4320356.000000000   4871793.500000000   5347155.500000000   5914809.500000000   6503442.500000000   7822568.500000000   8590037.000000000   9076675.000000000   10044607.00000000   11211984.00000000   12519917.00000000   12789120.00000000   12994545.00000000   11926291.00000000   11603672.00000000   12998051.00000000   14561439.00000000   15836805.00000000   13755149.00000000                -NaN
2007-10-27/15:26:15.727   168221296.0000000   146199248.0000000   131108616.0000000   5177330.000000000   943770.0000000000   730752.7500000000   960783.3125000000   1180396.125000000   1381719.125000000   2111974.500000000   2641568.250000000   3633021.250000000   4212158.500000000   4741098.500000000   5339821.500000000   5519003.000000000   6008952.000000000   7689280.500000000   8350213.500000000   9217164.000000000   10146947.00000000   11773912.00000000   12737544.00000000   13251088.00000000   13291571.00000000   12056477.00000000   11867273.00000000   13282695.00000000   14261692.00000000   14934251.00000000   13842789.00000000                -NaN
2007-10-27/15:26:18.783   167889136.0000000   144880784.0000000   130081128.0000000   5252990.500000000   975443.1875000000   783874.3125000000   920018.5000000000   1138406.500000000   1596778.125000000   2080610.375000000   2838340.250000000   3420907.750000000   3822639.750000000   4545184.500000000   4716313.500000000   4991336.500000000   5651497.500000000   7143128.000000000   8350212.000000000   9181871.000000000   10389153.00000000   11169857.00000000   13117523.00000000   13192172.00000000   13229560.00000000   11932223.00000000   12337523.00000000   12707869.00000000   15019608.00000000   15668624.00000000   14530113.00000000                -NaN
2007-10-27/15:26:21.840   167914304.0000000   148177584.0000000   125102080.0000000   4729236.000000000   868314.4375000000   805377.2500000000   879299.0625000000   1149836.000000000   1553524.375000000   2092200.125000000   2829869.250000000   3420909.750000000   4193350.750000000   4669336.500000000   5015505.500000000   5204993.500000000   5779988.500000000   6957549.500000000   8121974.500000000   9326932.000000000   10593847.00000000   11625247.00000000   13221928.00000000   13697216.00000000   13469051.00000000   12553356.00000000   12008007.00000000   12854941.00000000   14562771.00000000   14698115.00000000   14361240.00000000                -NaN
2007-10-27/15:26:24.896   166239744.0000000   150853104.0000000   122116224.0000000   3999899.750000000   793434.6875000000   885655.6875000000   919443.3125000000   1130395.875000000   1628487.000000000   2029118.500000000   2748287.000000000   3485935.750000000   3997058.750000000   4422732.500000000   4936573.500000000   5171512.500000000   5789219.500000000   6866137.500000000   8493457.000000000   9374035.000000000   10635175.00000000   11678091.00000000   13111508.00000000   14148632.00000000   13407016.00000000   12363500.00000000   12130907.00000000   12505388.00000000   13884113.00000000   14935661.00000000   14091320.00000000                -NaN
2007-10-27/15:26:27.953   169584688.0000000   152833264.0000000   120132128.0000000   3770755.750000000   908989.0625000000   763165.0000000000   867715.3125000000   1117277.750000000   1502914.500000000   1985713.000000000   2651678.000000000   3241922.750000000   3724723.750000000   4437636.500000000   4505095.000000000   5210114.500000000   5604624.500000000   6855718.000000000   8252665.500000000   9656681.000000000   10892379.00000000   11934179.00000000   13648889.00000000   13921251.00000000   13359233.00000000   12364600.00000000   12005408.00000000   12858945.00000000   14263043.00000000   14701248.00000000   14091328.00000000                -NaN
2007-10-27/15:26:31.009   169239856.0000000   154878784.0000000   117464696.0000000   3594897.750000000   826500.2500000000   696159.9375000000   836808.9375000000   1107844.625000000   1370170.750000000   1913192.125000000   2647693.250000000   3282352.000000000   3768813.250000000   4334903.500000000   4864687.500000000   5083128.500000000   5781710.000000000   6678027.500000000   8474699.000000000   9946443.000000000   12179148.00000000   12452176.00000000   13324040.00000000   13866647.00000000   13586619.00000000   12488828.00000000   11992764.00000000   12995295.00000000   14038249.00000000   15349088.00000000   14276663.00000000                -NaN
2007-10-27/15:26:34.066   168625008.0000000   155512496.0000000   112497664.0000000   2911866.750000000   841388.5625000000   788003.0000000000   821932.4375000000   973595.7500000000   1337309.375000000   1892346.375000000   2557430.500000000   3302683.000000000   4024434.750000000   4396977.000000000   4889778.500000000   5381190.500000000   5558721.500000000   6808761.500000000   8200755.500000000   9948479.000000000   11593131.00000000   12457953.00000000   13855457.00000000   14425357.00000000   14003280.00000000   12429144.00000000   12469332.00000000   12640447.00000000   14033969.00000000   15180917.00000000   13664152.00000000                -NaN
2007-10-27/15:26:37.123   167176064.0000000   154152368.0000000   112849216.0000000   3579891.250000000   730690.3125000000   778111.5625000000   797770.5000000000   1085074.500000000   1348501.875000000   1882278.625000000   2483608.750000000   3194640.750000000   3872180.250000000   4566613.500000000   4694615.500000000   5172471.500000000   5602126.500000000   6585646.500000000   8335104.000000000   9991881.000000000   11294564.00000000   12548077.00000000   13861483.00000000   14485319.00000000   14303853.00000000   12181823.00000000   12267867.00000000   12927859.00000000   13960657.00000000   15347673.00000000   14180780.00000000                -NaN
2007-10-27/15:26:40.179   168625008.0000000   157520640.0000000   110517480.0000000   3132021.750000000   862250.3125000000   736828.6875000000   800224.7500000000   972443.3125000000   1421492.000000000   1933871.125000000   2443889.250000000   3197003.000000000   3811446.750000000   4504536.000000000   4911477.500000000   5215809.500000000   5648033.500000000   6853960.500000000   8613487.000000000   10138607.00000000   11983801.00000000   12966280.00000000   13967725.00000000   14541229.00000000   14181803.00000000   12494764.00000000   12533852.00000000   12922365.00000000   14261711.00000000   15011323.00000000   14968941.00000000                -NaN
2007-10-27/15:26:43.236   168907808.0000000   160162496.0000000   108204000.0000000   2943011.250000000   858171.1875000000   702495.3125000000   796045.0625000000   985380.0625000000   1388144.750000000   1974746.875000000   2474212.500000000   3146174.250000000   3824770.750000000   4580788.000000000   4967782.500000000   5257624.000000000   5735802.500000000   6763538.500000000   8379774.500000000   10236559.00000000   11788453.00000000   13169627.00000000   13761207.00000000   14366424.00000000   14364885.00000000   13170873.00000000   12526360.00000000   12922364.00000000   13809191.00000000   15019028.00000000   14271773.00000000                -NaN
2007-10-27/15:26:46.292   168243184.0000000   159505728.0000000   106878208.0000000   3022047.750000000   811655.1875000000   732256.4375000000   794278.1875000000   1086005.875000000   1336508.375000000   1925228.500000000   2451652.750000000   3061549.000000000   3888619.750000000   4732144.000000000   5038900.500000000   5382898.500000000   5691439.500000000   6583096.000000000   8241176.500000000   9997293.000000000   11583680.00000000   12958713.00000000   13973764.00000000   14037105.00000000   13940147.00000000   12742117.00000000   12274187.00000000   12922381.00000000   14176653.00000000   14613304.00000000   13927364.00000000                -NaN
2007-10-27/15:26:49.349   168259152.0000000   160167408.0000000   106544728.0000000   2710942.000000000   761413.0000000000   631691.8125000000   754885.6875000000   973995.0000000000   1367407.375000000   1812182.500000000   2439908.750000000   2988746.000000000   3784512.000000000   4478056.500000000   4825214.500000000   5339378.000000000   5778265.500000000   6405406.000000000   8338720.500000000   10425015.00000000   11989408.00000000   12864600.00000000   13861435.00000000   14318101.00000000   13828225.00000000   13175665.00000000   12331208.00000000   13209793.00000000   13652147.00000000   15019028.00000000   13755159.00000000                -NaN
2007-10-27/15:26:52.405   167914320.0000000   157522480.0000000   110184136.0000000   2942580.750000000   767255.6875000000   707196.6875000000   806966.4375000000   1096061.250000000   1347342.625000000   1870241.000000000   2451648.750000000   2895814.250000000   3931974.750000000   4476597.500000000   4754093.500000000   5205946.500000000   5469416.500000000   6759044.500000000   8241986.500000000   10327075.00000000   11985544.00000000   12549869.00000000   13440464.00000000   14648435.00000000   13594261.00000000   13051468.00000000   12532672.00000000   13351387.00000000   13797716.00000000   15264340.00000000   14359420.00000000                -NaN
2007-10-27/15:26:55.462   167925376.0000000   158141296.0000000   109192936.0000000   3072516.250000000   755392.3125000000   661299.5625000000   745113.4375000000   1044196.062500000   1318403.000000000   1921731.125000000   2348932.000000000   3005275.750000000   3802614.000000000   4556735.500000000   4776749.500000000   5014340.000000000   5823407.500000000   6758249.500000000   8332491.500000000   9948490.000000000   11690787.00000000   12757180.00000000   13642900.00000000   13813052.00000000   13889281.00000000   12548529.00000000   12536463.00000000   12922381.00000000   14326525.00000000   15103828.00000000   14356383.00000000                -NaN
2007-10-27/15:26:58.518   166566000.0000000   158182928.0000000   110835624.0000000   3010001.750000000   765803.9375000000   691744.8125000000   739610.8125000000   1014431.437500000   1451237.375000000   1869789.125000000   2295856.250000000   3076455.250000000   3827878.750000000   4349079.500000000   4846176.000000000   5078952.000000000   5512822.000000000   6671956.000000000   8380764.000000000   10136935.00000000   11583680.00000000   12344755.00000000   13859575.00000000   14541204.00000000   13526611.00000000   12795905.00000000   12795160.00000000   13131656.00000000   14326525.00000000   15099281.00000000   13924012.00000000                -NaN
2007-10-27/15:27:01.575   167222048.0000000   155500672.0000000   113500248.0000000   3396326.750000000   766196.9375000000   642729.8750000000   866741.8125000000   1084498.375000000   1430012.375000000   1809851.500000000   2458955.250000000   3205526.000000000   3869793.250000000   4387114.500000000   4840346.500000000   5183711.500000000   5778253.500000000   6982956.500000000   8287648.500000000   10236570.00000000   11683092.00000000   13159911.00000000   13912539.00000000   14425369.00000000   14008892.00000000   12738404.00000000   12009169.00000000   13128921.00000000   14177973.00000000   14690411.00000000   14189060.00000000                -NaN
2007-10-27/15:27:04.631   168206912.0000000   156177232.0000000   112825528.0000000   3233612.750000000   865061.9375000000   712076.8125000000   846801.6875000000   1056199.125000000   1549603.375000000   1965941.875000000   2480346.750000000   3146898.250000000   3779031.000000000   4344990.500000000   4604979.000000000   5336900.000000000   5558726.000000000   6760797.500000000   8011898.000000000   9752564.000000000   11290699.00000000   12758992.00000000   13542672.00000000   13749852.00000000   14001171.00000000   12429129.00000000   12270220.00000000   12988585.00000000   14098792.00000000   15341408.00000000   13664151.00000000                -NaN
2007-10-27/15:27:07.688   167889136.0000000   156136832.0000000   115140408.0000000   3254689.000000000   837437.5000000000   748085.5000000000   802944.1875000000   1066031.875000000   1441207.000000000   1829529.875000000   2527104.250000000   3153769.750000000   3761654.750000000   4200880.500000000   4948512.500000000   4991338.500000000   5557954.000000000   6627522.500000000   8105020.000000000   10133196.00000000   11583692.00000000   12137445.00000000   13217787.00000000   13808769.00000000   13995595.00000000   12358700.00000000   12123461.00000000   13061468.00000000   14254517.00000000   15423332.00000000   13928885.00000000                -NaN
2007-10-27/15:27:10.744   169294512.0000000   155516160.0000000   116487800.0000000   3441191.250000000   802082.2500000000   747512.1875000000   917852.7500000000   1177335.125000000   1421049.375000000   1841928.125000000   2600219.500000000   3304126.750000000   3979398.000000000   4460520.000000000   4845223.500000000   5164117.000000000   5512830.000000000   6809528.500000000   8104226.000000000   10038963.00000000   11183605.00000000   12494344.00000000   13481411.00000000   14143335.00000000   13470105.00000000   12482913.00000000   12199385.00000000   13343419.00000000   13797716.00000000   14773760.00000000   14270248.00000000                -NaN
2007-10-27/15:27:13.801   167179088.0000000   154838960.0000000   117471848.0000000   3630656.000000000   903098.4375000000   742015.2500000000   868687.3125000000   955529.6875000000   1520661.375000000   1933319.375000000   2544789.250000000   3293238.750000000   3848369.250000000   4627004.000000000   4737267.500000000   5138674.500000000   5469431.500000000   6318318.500000000   8054132.000000000   10129499.00000000   10886793.00000000   11934167.00000000   13268840.00000000   14249581.00000000   13883669.00000000   12234444.00000000   11799039.00000000   12922380.00000000   14333696.00000000   14698115.00000000   13841248.00000000                -NaN
2007-10-27/15:27:16.857   167559536.0000000   152175872.0000000   118143864.0000000   3636307.000000000   853826.6875000000   767558.8125000000   896898.3125000000   1046412.250000000   1429563.500000000   1778397.500000000   2689565.750000000   3271258.000000000   3938424.250000000   4181875.250000000   4883947.500000000   5080662.500000000   5688174.000000000   6764316.500000000   8468489.000000000   9941011.000000000   10890659.00000000   12389637.00000000   13268865.00000000   13979177.00000000   13817087.00000000   12800728.00000000   11933184.00000000   13201803.00000000   14326509.00000000   15012755.00000000   13919100.00000000                -NaN
2007-10-27/15:27:19.914   167880496.0000000   153518032.0000000   118815608.0000000   3637885.250000000   914654.0000000000   769279.8125000000   846934.2500000000   1097348.875000000   1470498.375000000   1954257.000000000   2640651.750000000   3407439.000000000   3917216.000000000   4522814.500000000   5017204.500000000   5078201.500000000   5689745.500000000   6673702.000000000   8196330.500000000   9756304.000000000   11183605.00000000   12137467.00000000   13005229.00000000   13409911.00000000   13822645.00000000   12300075.00000000   12133485.00000000   12711867.00000000   14261709.00000000   15179484.00000000   14703868.00000000                -NaN
2007-10-27/15:27:22.970   169555824.0000000   152833264.0000000   115823448.0000000   3658277.250000000   872616.6875000000   777230.3125000000   888494.6875000000   1066032.375000000   1348144.750000000   1889207.375000000   2501279.250000000   3240763.750000000   3936979.250000000   4795186.000000000   4888315.000000000   5210110.500000000   5515318.000000000   6672917.500000000   8152476.000000000   9944751.000000000   11482183.00000000   12244877.00000000   13223788.00000000   13861340.00000000   13651812.00000000   12613140.00000000   11603657.00000000   13274736.00000000   14113188.00000000   15659505.00000000   14008567.00000000                -NaN
2007-10-27/15:27:26.027   168533488.0000000   153494960.0000000   117135768.0000000   3577997.250000000   922288.0000000000   728968.2500000000   815809.0000000000   1004022.687500000   1315285.250000000   1798173.125000000   2485040.250000000   3409088.250000000   3871459.000000000   4522805.500000000   5099343.000000000   4993044.000000000   5605592.500000000   6628490.000000000   8241176.000000000   9747175.000000000   11082107.00000000   12186289.00000000   13536609.00000000   14148656.00000000   13699559.00000000   12110203.00000000   12200545.00000000   12918392.00000000   14561455.00000000   15339959.00000000   14101100.00000000                -NaN
2007-10-27/15:27:29.084   169609888.0000000   154158496.0000000   116470728.0000000   3576854.750000000   859138.0625000000   814826.7500000000   826950.7500000000   1155941.625000000   1306410.375000000   1728075.125000000   2357413.750000000   3368234.000000000   4067807.250000000   4629421.500000000   5105907.500000000   5168285.500000000   6005483.500000000   6852394.500000000   8159526.500000000   9846788.000000000   11378941.00000000   12287957.00000000   13056308.00000000   14191673.00000000   13767176.00000000   12424303.00000000   12067576.00000000   12780781.00000000   14192393.00000000   14934235.00000000   13755189.00000000                -NaN
2007-10-27/15:27:32.140   169541712.0000000   152832656.0000000   118153336.0000000   3920254.000000000   823918.4375000000   693485.5000000000   805817.1875000000   1013413.312500000   1366250.375000000   1872214.875000000   2460849.250000000   3386191.250000000   4112855.000000000   4719667.500000000   5100071.000000000   5389540.500000000   5688178.500000000   6990767.500000000   8290262.500000000   9845117.000000000   11480439.00000000   12137468.00000000   13542612.00000000   14031808.00000000   13756043.00000000   12300061.00000000   12204576.00000000   13061468.00000000   13961981.00000000   15256611.00000000   13837888.00000000                -NaN
2007-10-27/15:27:35.197   168197776.0000000   146834816.0000000   125443528.0000000   4368402.000000000   892778.6875000000   824011.0000000000   888317.5000000000   1114128.375000000   1378599.500000000   1889115.375000000   2523127.000000000   3523296.250000000   4124709.250000000   4606552.000000000   4801842.000000000   5188827.000000000   5775774.500000000   6952426.000000000   8714463.000000000   9742609.000000000   11277441.00000000   12448224.00000000   13375119.00000000   14025491.00000000   12932483.00000000   12175848.00000000   12269040.00000000   12787293.00000000   14254500.00000000   15338536.00000000   13928880.00000000                -NaN
2007-10-27/15:27:38.253   167837568.0000000   145518176.0000000   130097248.0000000   5274163.000000000   957291.5000000000   804229.2500000000   855025.5625000000   1065056.000000000   1428406.500000000   2045295.125000000   2527107.000000000   3401301.000000000   4064926.750000000   4714832.500000000   4972860.500000000   5250987.500000000   5823387.500000000   7088258.500000000   8531044.000000000   9036000.000000000   10188279.00000000   11625224.00000000   13106457.00000000   13579388.00000000   12755000.00000000   12175848.00000000   11935784.00000000   12857699.00000000   14254500.00000000   15011341.00000000   13579588.00000000                -NaN
2007-10-27/15:27:41.310   169204208.0000000   144202736.0000000   133097728.0000000   5576364.000000000   920147.8125000000   759034.6875000000   920017.9375000000   1075021.375000000   1458819.375000000   1985260.375000000   2670976.750000000   3581264.000000000   4467617.000000000   4952882.500000000   5236524.500000000   5342781.500000000   6312817.500000000   7091602.500000000   8444148.000000000   9031428.000000000   10247591.00000000   11934132.00000000   13217773.00000000   12963819.00000000   13230565.00000000   11862872.00000000   12004236.00000000   13000781.00000000   14263025.00000000   14775185.00000000   13746895.00000000                -NaN
2007-10-27/15:27:44.366   167846816.0000000   144199088.0000000   135430128.0000000   6104784.000000000   902744.8125000000   849247.2500000000   838358.0625000000   1095218.375000000   1388274.625000000   1944192.000000000   2798623.000000000   3574854.750000000   4362046.000000000   4913178.500000000   5235781.500000000   5424732.500000000   5781714.500000000   7086484.500000000   8398501.000000000   9266955.000000000   10341373.00000000   11678044.00000000   13111508.00000000   13351040.00000000   13111045.00000000   12110204.00000000   12267868.00000000   13135629.00000000   14263060.00000000   14935643.00000000   14091315.00000000                -NaN
2007-10-27/15:27:47.423   167128192.0000000   144861360.0000000   135431952.0000000   5798117.500000000   939688.5000000000   774470.0625000000   877927.0000000000   1119141.625000000   1470853.000000000   1903122.875000000   2733264.750000000   3485219.000000000   4197429.500000000   4870327.500000000   5041345.500000000   5186376.000000000   5740039.500000000   7086486.500000000   8396681.000000000   8836598.000000000   10640781.00000000   11518707.00000000   13107377.00000000   13240463.00000000   12816013.00000000   12043480.00000000   12071332.00000000   12927859.00000000   14191055.00000000   15668660.00000000   13674005.00000000                -NaN
2007-10-27/15:27:50.479   168831696.0000000   145518784.0000000   132415384.0000000   5354841.500000000   893703.6875000000   804229.9375000000   858120.0000000000   1046189.687500000   1399467.375000000   1868270.000000000   2628916.000000000   3691642.250000000   4463756.500000000   4973783.500000000   5514310.500000000   5429657.000000000   5966309.500000000   7054080.000000000   8626783.000000000   9173581.000000000   10192983.00000000   11880444.00000000   12837799.00000000   13081663.00000000   12877045.00000000   11548817.00000000   11932012.00000000   13205851.00000000   13731353.00000000   14860004.00000000   14104457.00000000                -NaN
2007-10-27/15:27:53.536   169575536.0000000   146200480.0000000   130442240.0000000   5007057.000000000   853646.2500000000   657301.1875000000   867139.9375000000   1065190.250000000   1402231.125000000   1920474.000000000   2622067.250000000   3661869.000000000   4448798.000000000   4978646.000000000   5329617.500000000   5522444.000000000   6228510.000000000   7366040.000000000   8627785.000000000   9365728.000000000   10388274.00000000   11726869.00000000   12950053.00000000   12900596.00000000   12878093.00000000   12175835.00000000   11797623.00000000   12857699.00000000   14263043.00000000   14374053.00000000   14102936.00000000                -NaN
2007-10-27/15:27:56.592   168206912.0000000   144159952.0000000   131103104.0000000   5090689.500000000   903275.5000000000   866226.7500000000   876556.5000000000   1087382.000000000   1503269.625000000   1881020.125000000   2575298.750000000   3403677.000000000   4405419.000000000   5233754.500000000   5581081.500000000   5740285.500000000   6459062.500000000   7596860.500000000   8351041.500000000   9269667.000000000   10783575.00000000   12143232.00000000   12414659.00000000   12847979.00000000   13161880.00000000   12110203.00000000   11929431.00000000   12921132.00000000   14862533.00000000   14699528.00000000   14006785.00000000                -NaN
2007-10-27/15:27:59.649   168913584.0000000   146202320.0000000   130097248.0000000   4932422.000000000   913464.5625000000   785992.7500000000   869084.7500000000   1118564.125000000   1522176.625000000   1921281.000000000   2595520.750000000   3560202.000000000   4635821.500000000   5357908.000000000   5781452.000000000   6042562.000000000   6370500.500000000   7685722.500000000   8628408.000000000   9222558.000000000   10781879.00000000   12132589.00000000   12788579.00000000   13187851.00000000   12820553.00000000   12365737.00000000   12129764.00000000   12934612.00000000   14104645.00000000   15187200.00000000   13837903.00000000                -NaN
2007-10-27/15:28:02.705   169566272.0000000   146863376.0000000   128435744.0000000   4707741.500000000   847230.6875000000   773320.3125000000   849278.3125000000   1067185.625000000   1512946.125000000   1893867.375000000   2769216.750000000   3768501.000000000   4679201.500000000   5900122.500000000   5978407.500000000   5961586.000000000   6592770.000000000   7952304.500000000   8632061.000000000   9504369.000000000   10783564.00000000   11881356.00000000   12939892.00000000   13128949.00000000   12878079.00000000   12488827.00000000   12400848.00000000   13424329.00000000   14483587.00000000   15187217.00000000   14444008.00000000                -NaN
2007-10-27/15:28:05.762   170563600.0000000   148177600.0000000   125092320.0000000   4506806.500000000   910202.5000000000   792705.6875000000   829913.9375000000   1097568.750000000   1329237.625000000   2003869.875000000   2496779.500000000   3409091.250000000   4753678.500000000   5471101.500000000   6176864.000000000   6667240.500000000   6858280.500000000   8010577.500000000   8726990.000000000   9366567.000000000   10197693.00000000   11571524.00000000   12736580.00000000   13570733.00000000   13341440.00000000   12051636.00000000   12067576.00000000   13072216.00000000   15169516.00000000   14696403.00000000   13927344.00000000                -NaN
2007-10-27/15:28:08.818   168163984.0000000   148837456.0000000   128448608.0000000   4668029.000000000   989538.0625000000   905614.7500000000   859447.7500000000   1129950.250000000   1461980.500000000   2006656.000000000   2581637.250000000   3572027.750000000   4830799.500000000   5900120.000000000   6155906.500000000   6491924.500000000   7074564.000000000   7644852.000000000   8723344.000000000   9270694.000000000   10193852.00000000   11314527.00000000   12676336.00000000   12901591.00000000   13050988.00000000   11925193.00000000   12469347.00000000   13416331.00000000   14482241.00000000   15431033.00000000   14362772.00000000                -NaN
2007-10-27/15:28:11.875   169892848.0000000   148841104.0000000   127759000.0000000   4509474.500000000   934593.0000000000   808931.9375000000   910380.6875000000   1116655.625000000   1501399.125000000   1972509.500000000   2787081.000000000   3833542.250000000   4793206.000000000   5965631.500000000   6709188.000000000   6704848.500000000   6770673.500000000   7644651.500000000   8867602.000000000   8897399.000000000   10048447.00000000   11067322.00000000   12302367.00000000   13516131.00000000   13049969.00000000   12229631.00000000   12399691.00000000   13209777.00000000   14490767.00000000   14696693.00000000   14104456.00000000                -NaN
2007-10-27/15:28:14.932   168547584.0000000   149535840.0000000   124780936.0000000   4486554.500000000   957075.0625000000   793368.0000000000   846580.0000000000   1064258.625000000   1458063.125000000   2073068.500000000   2866315.750000000   4132148.000000000   5084853.500000000   6537614.500000000   6838389.500000000   6704848.500000000   6945100.000000000   7819010.000000000   8442553.000000000   9130201.000000000   10492361.00000000   11015416.00000000   12206287.00000000   13186859.00000000   13413631.00000000   12300104.00000000   12663323.00000000   13000781.00000000   14412899.00000000   15424759.00000000   13582973.00000000                -NaN
2007-10-27/15:28:17.988   169234384.0000000   152175248.0000000   120469080.0000000   4082639.000000000   801864.1875000000   792685.6875000000   938056.5625000000   1203997.625000000   1520663.625000000   2166891.250000000   2949541.000000000   4142598.750000000   5277469.500000000   6715002.000000000   6982450.000000000   6752416.500000000   6860016.500000000   7777939.500000000   8586385.000000000   9178163.000000000   10402464.00000000   11629209.00000000   12732437.00000000   13528776.00000000   13051013.00000000   12050501.00000000   11935768.00000000   12999280.00000000   14191055.00000000   15676329.00000000   14099553.00000000                -NaN
2007-10-27/15:28:21.045   170222912.0000000   153494960.0000000   117140032.0000000   3556970.000000000   873807.1875000000   794249.7500000000   959368.6875000000   1198684.375000000   1636107.000000000   2230428.000000000   2924627.750000000   3998593.250000000   5277472.500000000   6509500.000000000   6851740.500000000   6718288.000000000   6903428.000000000   8044725.500000000   8495074.000000000   9469917.000000000   10291497.00000000   11523592.00000000   12622065.00000000   13303723.00000000   13291625.00000000   12423197.00000000   12336355.00000000   13211067.00000000   14342249.00000000   15262876.00000000   13751793.00000000                -NaN
2007-10-27/15:28:24.101   170219584.0000000   157521264.0000000   112836608.0000000   3404287.250000000   903143.5625000000   838870.9375000000   858940.5625000000   1218127.500000000   1458505.375000000   2074330.625000000   3053906.000000000   3917259.750000000   5282315.000000000   6615008.000000000   7027843.500000000   6936214.000000000   6816628.500000000   7772018.500000000   8544372.000000000   9850517.000000000   10500088.00000000   11832488.00000000   12631255.00000000   13468812.00000000   13644085.00000000   12613083.00000000   12275416.00000000   13850856.00000000   14640657.00000000   15108411.00000000   14005235.00000000                -NaN
2007-10-27/15:28:27.158   169857200.0000000   154179120.0000000   117820888.0000000   3797934.750000000   938100.5000000000   783587.3125000000   948227.8125000000   1226541.125000000   1580860.125000000   2073874.625000000   2949541.750000000   4142597.750000000   5365734.500000000   6723381.500000000   7068279.500000000   6582065.500000000   7033674.500000000   7595086.500000000   9055503.000000000   9370295.000000000   10494469.00000000   11575487.00000000   12631267.00000000   13182620.00000000   13463477.00000000   12358657.00000000   12005408.00000000   13068211.00000000   14407047.00000000   15341427.00000000   14268416.00000000                -NaN
2007-10-27/15:28:30.214   170222912.0000000   154817120.0000000   116811552.0000000   3698826.000000000   901776.8125000000   752082.7500000000   979396.7500000000   1231023.875000000   1500243.500000000   2138214.750000000   3094347.750000000   4020589.000000000   5195519.500000000   6570132.000000000   6845340.000000000   6532998.000000000   6592770.500000000   7549867.500000000   8398494.000000000   9426593.000000000   10496213.00000000   11522688.00000000   12620164.00000000   13463503.00000000   13816032.00000000   12423197.00000000   12199400.00000000   13275980.00000000   14940453.00000000   15025321.00000000   13923993.00000000                -NaN
2007-10-27/15:28:33.271   170603536.0000000   156158672.0000000   115161216.0000000   3557009.000000000   934370.6875000000   788003.1875000000   989610.3125000000   1206742.750000000   1541176.125000000   2118441.250000000   3044513.250000000   3954827.000000000   5338952.500000000   6761294.000000000   6848285.500000000   6798463.500000000   6458290.000000000   7774582.500000000   8818348.000000000   9520777.000000000   10396835.00000000   11112175.00000000   12514851.00000000   13018431.00000000   13279380.00000000   12364600.00000000   12400848.00000000   13069459.00000000   14933221.00000000   14941944.00000000   13751783.00000000                -NaN
2007-10-27/15:28:36.327   170233984.0000000   152174640.0000000   119473928.0000000   4071542.250000000   867219.1875000000   763454.0625000000   847155.1875000000   1043883.687500000   1660328.000000000   2102103.500000000   3040525.250000000   4208365.500000000   5422351.000000000   6587358.000000000   6477170.000000000   6878664.500000000   6816601.500000000   7503678.500000000   8444153.000000000   9279833.000000000   10336655.00000000   11266603.00000000   12297284.00000000   13522429.00000000   13164017.00000000   12234460.00000000   12336340.00000000   13208563.00000000   14712696.00000000   14767523.00000000   13841245.00000000                -NaN
2007-10-27/15:28:39.384   170233984.0000000   151517856.0000000   123124640.0000000   4142349.000000000   863091.0625000000   776658.3125000000   825623.6875000000   1143981.125000000   1457348.000000000   2053387.375000000   2813421.750000000   3954608.250000000   5256981.500000000   6260240.500000000   6320122.000000000   6526087.500000000   6763917.500000000   7863439.500000000   8726985.000000000   9178142.000000000   9496285.000000000   10689239.00000000   12134887.00000000   13395017.00000000   13631908.00000000   11985977.00000000   11735467.00000000   13348929.00000000   14268912.00000000   14449715.00000000   14099564.00000000                -NaN
2007-10-27/15:28:42.440   169239840.0000000   152175856.0000000   121460344.0000000   3979578.750000000   846832.7500000000   741266.0000000000   845607.6875000000   1133970.625000000   1438308.375000000   2093649.375000000   2842115.250000000   3953171.000000000   5383310.500000000   6296258.000000000   6579993.500000000   6522645.500000000   6805578.500000000   7412245.500000000   8626781.000000000   8989725.000000000   9793879.000000000   10637352.00000000   12514851.00000000   13451928.00000000   13107487.00000000   12175848.00000000   12130891.00000000   13350144.00000000   14575851.00000000   15102400.00000000   14098081.00000000                -NaN
2007-10-27/15:28:45.497   169200592.0000000   147555680.0000000   127124312.0000000   5029534.500000000   813020.1875000000   746938.0625000000   824652.4375000000   1144159.000000000   1487804.875000000   2229974.000000000   3012548.750000000   3983674.250000000   5272643.500000000   6132634.500000000   6206984.000000000   6168602.500000000   6398676.500000000   7046383.500000000   8119324.500000000   8887426.000000000   9348123.000000000   11102415.00000000   12509781.00000000   13064741.00000000   12450315.00000000   11540684.00000000   11534007.00000000   13705001.00000000   14642012.00000000   15592955.00000000   13573193.00000000                -NaN
2007-10-27/15:28:48.553   167472352.0000000   145544272.0000000   135117760.0000000   5780566.500000000   775506.5625000000   837110.0625000000   879499.1875000000   1126265.250000000   1611315.500000000   2304384.250000000   3191680.750000000   4393772.500000000   5400414.500000000   5993843.500000000   5748746.000000000   5859686.000000000   6045434.500000000   7039510.500000000   8069234.500000000   8651915.000000000   9193124.000000000   10278757.00000000   12347405.00000000   13060413.00000000   12093301.00000000   11541795.00000000   11198213.00000000   12989837.00000000   15091629.00000000   15501883.00000000   14101100.00000000                -NaN
2007-10-27/15:28:51.610   168215552.0000000   145522448.0000000   130775688.0000000   4891584.000000000   841739.5000000000   787032.7500000000   978425.1875000000   1176359.875000000   1694439.875000000   2293608.000000000   3301254.750000000   4185649.250000000   5248787.500000000   5740130.000000000   5874490.000000000   5949774.000000000   6222532.500000000   7090034.500000000   8073672.500000000   8419129.000000000   8947151.000000000   10641303.00000000   12023571.00000000   13236168.00000000   12569869.00000000   11725688.00000000   12263895.00000000   13132921.00000000   14411565.00000000   15500435.00000000   14185669.00000000                -NaN
2007-10-27/15:28:54.666   167837552.0000000   145518160.0000000   130785120.0000000   5128283.500000000   907620.0625000000   787607.0000000000   864401.4375000000   1197132.625000000   1610960.125000000   2269876.750000000   3175222.750000000   4036166.000000000   5335552.500000000   5778123.500000000   5855022.000000000   5903016.500000000   6005482.500000000   7315507.500000000   8307196.500000000   8506053.000000000   9242819.000000000   10893379.00000000   12666181.00000000   12608096.00000000   12508848.00000000   11731616.00000000   11997924.00000000   13002041.00000000   14940384.00000000   15742899.00000000   13745383.00000000                -NaN
2007-10-27/15:28:57.723   169541712.0000000   144887504.0000000   133106920.0000000   5760098.000000000   790439.2500000000   698057.0000000000   846184.5625000000   1144690.625000000   1639104.875000000   2415108.250000000   3280117.750000000   4157231.250000000   5281565.500000000   6112657.500000000   5958334.500000000   6337248.500000000   6794616.000000000   7362710.000000000   8402142.000000000   8506892.000000000   9238307.000000000   10486860.00000000   11922389.00000000   12724883.00000000   12630893.00000000   12234473.00000000   11866101.00000000   13985719.00000000   15475156.00000000   15836787.00000000   14094672.00000000                -NaN
2007-10-27/15:29:00.780   169215296.0000000   140547168.0000000   138110096.0000000   6848803.500000000   872266.5000000000   715525.5000000000   805420.4375000000   1032856.437500000   1497840.375000000   2259812.750000000   3021028.000000000   4089821.750000000   5097151.000000000   5673173.500000000   6172810.000000000   5949030.500000000   6225038.500000000   7363482.500000000   8261540.000000000   8502324.000000000   8948022.000000000   10434053.00000000   11756849.00000000   12783773.00000000   12514427.00000000   11548832.00000000   12136075.00000000   13277232.00000000   14868387.00000000   15820035.00000000   14011948.00000000                -NaN
2007-10-27/15:29:03.836   168529808.0000000   141530320.0000000   138108880.0000000   6263505.500000000   771248.9375000000   732433.9375000000   895923.9375000000   1154388.875000000   1466578.875000000   2224508.250000000   3214026.250000000   4197900.000000000   5224910.000000000   5983619.500000000   6088980.000000000   6242978.500000000   6133209.500000000   7088262.500000000   8261537.500000000   8458979.000000000   9041996.000000000   10535685.00000000   11655665.00000000   12554444.00000000   12278405.00000000   11607417.00000000   12067561.00000000   13571389.00000000   14861200.00000000   15347692.00000000   13493497.00000000                -NaN
2007-10-27/15:29:06.893   168505264.0000000   139884592.0000000   143447344.0000000   7234820.000000000   821802.5000000000   702405.7500000000   916880.5000000000   1226142.750000000   1744155.625000000   2276808.250000000   3252836.000000000   4347606.500000000   5223464.500000000   6050566.500000000   5874284.500000000   5680982.500000000   6306860.500000000   7221546.000000000   8213258.500000000   8309390.500000000   9336789.000000000   10379459.00000000   11867227.00000000   12162032.00000000   12093303.00000000   11176193.00000000   11668395.00000000   13643080.00000000   14941723.00000000   15103828.00000000   13659293.00000000                -NaN
2007-10-27/15:29:09.949   168496624.0000000   138178688.0000000   146114256.0000000   8206842.000000000   841167.1875000000   752481.3125000000   997436.8125000000   1164177.125000000   1618236.125000000   2351128.000000000   3379776.000000000   4534671.500000000   5414150.500000000   5881602.000000000   5913008.000000000   5984785.500000000   6166464.500000000   6769424.000000000   7985815.500000000   8124730.500000000   9093589.000000000   10434087.00000000   11806999.00000000   12104109.00000000   11802973.00000000   11239613.00000000   11800203.00000000   13568892.00000000   15162313.00000000   15187200.00000000   13927363.00000000                -NaN
2007-10-27/15:29:13.006   167813648.0000000   139555040.0000000   146119792.0000000   8203690.500000000   926196.0625000000   742588.5625000000   885975.2500000000   1204793.375000000   1621349.375000000   2456992.000000000   3365183.750000000   4307654.500000000   5392201.000000000   6028407.500000000   5906430.000000000   5372870.500000000   6084627.500000000   6945560.500000000   7798768.000000000   8504188.000000000   8851465.000000000   10128299.00000000   10957063.00000000   11765289.00000000   11678835.00000000   10989887.00000000   11814059.00000000   13216531.00000000   15246043.00000000   15998712.00000000   13573173.00000000                -NaN
2007-10-27/15:29:16.062   167813632.0000000   137213408.0000000   150139216.0000000   8808599.000000000   876742.2500000000   746629.6875000000   895349.1875000000   1174586.125000000   1609804.125000000   2282371.750000000   3294215.000000000   4516724.000000000   5457050.000000000   6183004.500000000   5824296.000000000   5718669.500000000   6169916.000000000   6776303.500000000   7841784.500000000   8071186.000000000   8943511.000000000   10284543.00000000   11599533.00000000   11945345.00000000   11500380.00000000   11169142.00000000   11474444.00000000   12790324.00000000   15247353.00000000   15660908.00000000   13581417.00000000                -NaN
2007-10-27/15:29:19.119   168464240.0000000   136889968.0000000   153138656.0000000   9699955.000000000   882015.0625000000   736783.6875000000   905164.1875000000   1267557.500000000   1581663.500000000   2366755.000000000   3376013.250000000   4479889.500000000   5461872.000000000   6095350.500000000   5863772.500000000   5897334.500000000   6040436.000000000   6725002.500000000   7704035.500000000   7934470.000000000   9041997.000000000   10176251.00000000   11275740.00000000   11998912.00000000   11858369.00000000   11176193.00000000   11670968.00000000   13289452.00000000   15476472.00000000   15432480.00000000   13837903.00000000                -NaN
2007-10-27/15:29:22.175   169832672.0000000   138202352.0000000   146805584.0000000   8043005.500000000   883554.6875000000   799396.0625000000   988814.0000000000   1339001.250000000   1736083.375000000   2593691.250000000   3513084.000000000   4686569.500000000   5778914.000000000   6183005.500000000   5824289.500000000   5896379.500000000   5819168.500000000   6502094.000000000   7695958.500000000   8028658.000000000   8900291.000000000   9920200.000000000   11655653.00000000   12496559.00000000   11390572.00000000   11548803.00000000   12137247.00000000   13557917.00000000   15098803.00000000   14937080.00000000   13573164.00000000                -NaN
2007-10-27/15:29:25.232   169147184.0000000   139555024.0000000   145116144.0000000   7274834.500000000   938105.6875000000   863137.4375000000   956893.0000000000   1358889.375000000   1846364.625000000   2507779.750000000   3343323.250000000   4559777.500000000   5860872.000000000   6201801.500000000   5955886.500000000   5721868.500000000   5820904.000000000   6451583.500000000   7335236.000000000   7931593.500000000   9097423.000000000   10535708.00000000   11756837.00000000   12331431.00000000   12211885.00000000   11235873.00000000   11530268.00000000   13784677.00000000   15627685.00000000   15426195.00000000   13491951.00000000                -NaN
2007-10-27/15:29:28.288   167102448.0000000   140252784.0000000   146449392.0000000   8205571.500000000   978024.7500000000   824982.9375000000   1061856.375000000   1321955.125000000   1685026.875000000   2446116.750000000   3530945.000000000   4706905.500000000   5417517.000000000   5781524.500000000   5696096.000000000   5591658.500000000   5552785.000000000   6404614.000000000   7097314.500000000   8266830.000000000   8946285.000000000   10593347.00000000   11542464.00000000   11939056.00000000   11740883.00000000   10923174.00000000   11735481.00000000   13852092.00000000   15332485.00000000   15677744.00000000   14096208.00000000                -NaN
2007-10-27/15:29:31.345   165778112.0000000   139227152.0000000   146119792.0000000   8362753.500000000   968408.5625000000   853555.2500000000   1030111.500000000   1371429.375000000   1990848.375000000   2537520.000000000   3337929.250000000   4458099.500000000   5338944.000000000   6073212.000000000   5694399.500000000   5544914.500000000   5681291.500000000   6218303.500000000   6952306.500000000   7979700.000000000   8950993.000000000   10138065.00000000   11703880.00000000   12273581.00000000   12037880.00000000   11170232.00000000   11474473.00000000   13145136.00000000   14718547.00000000   15432477.00000000   13664156.00000000                -NaN
2007-10-27/15:29:34.401   167155184.0000000   138202352.0000000   147124304.0000000   8400363.000000000   988741.7500000000   793499.5000000000   971307.0000000000   1502493.625000000   1799405.375000000   2603043.750000000   3660992.000000000   4689902.500000000   5528184.500000000   6125801.500000000   5654926.000000000   5417153.000000000   5552020.000000000   6087594.500000000   7233242.500000000   8173686.500000000   8949071.000000000   10395903.00000000   11387075.00000000   12046268.00000000   11864989.00000000   11293341.00000000   11731724.00000000   13783415.00000000   14797736.00000000   15349107.00000000   13400979.00000000                -NaN
2007-10-27/15:29:37.458   168178992.0000000   140213072.0000000   145116752.0000000   8080696.000000000   888650.4375000000   759035.1875000000   1008756.437500000   1318406.125000000   1672317.500000000   2446925.750000000   3440675.750000000   4686573.000000000   5712600.500000000   6358343.500000000   6209642.000000000   6027397.500000000   5774993.500000000   6313217.500000000   7462468.500000000   8227012.000000000   8950985.000000000   10385251.00000000   11862132.00000000   12438624.00000000   11741913.00000000   11364913.00000000   11411139.00000000   13429819.00000000   15697024.00000000   15347675.00000000   13657464.00000000                -NaN
2007-10-27/15:29:40.514   168841552.0000000   140212432.0000000   145122288.0000000   7637258.000000000   843502.0000000000   757359.5000000000   815411.2500000000   1186902.000000000   1630581.875000000   2354713.250000000   3221088.250000000   4498770.000000000   5630633.500000000   6439654.500000000   5917889.500000000   5857020.500000000   5999520.500000000   6683126.500000000   7606468.500000000   8174515.500000000   9049473.000000000   10492640.00000000   12079699.00000000   11827516.00000000   12036852.00000000   11548831.00000000   11942083.00000000   13711756.00000000   15318037.00000000   15591525.00000000   13392763.00000000                -NaN
2007-10-27/15:29:43.571   168831696.0000000   139227184.0000000   145112384.0000000   7959056.000000000   857994.0000000000   727420.8125000000   865990.3125000000   1268531.625000000   1653052.375000000   2219098.500000000   3178504.000000000   4439219.500000000   5352683.000000000   6332768.000000000   6172805.500000000   6289728.500000000   6529892.000000000   6733653.500000000   7519638.000000000   8273267.500000000   9249426.000000000   10284521.00000000   11336952.00000000   12391348.00000000   11919353.00000000   11300392.00000000   11672152.00000000   13350129.00000000   15773595.00000000   16000136.00000000   13657444.00000000                -NaN
2007-10-27/15:29:46.627   168178992.0000000   139884560.0000000   146117952.0000000   8036342.500000000   866382.2500000000   768706.0000000000   776415.5000000000   1146063.625000000   1417571.125000000   2269877.000000000   3264802.250000000   4462879.000000000   5647748.500000000   6269198.500000000   6300063.500000000   6334776.500000000   6439593.500000000   6727558.500000000   7657374.500000000   8608555.000000000   9300159.000000000   10541465.00000000   11386104.00000000   11875795.00000000   11920420.00000000   11358977.00000000   11729147.00000000   13495999.00000000   15097481.00000000   16150065.00000000   13660799.00000000                -NaN
2007-10-27/15:29:49.684   169907568.0000000   140870480.0000000   141440880.0000000   7029609.500000000   836691.0000000000   706800.1875000000   817179.5625000000   1101992.500000000   1498637.625000000   1921639.625000000   3010196.750000000   4040719.250000000   5327357.500000000   6091966.000000000   6382419.500000000   6379833.500000000   6665894.000000000   7228433.500000000   7939359.500000000   8842183.000000000   9199753.000000000   10796601.00000000   11872279.00000000   11993617.00000000   12156415.00000000   11542885.00000000   11471860.00000000   13710488.00000000   15098853.00000000   15836787.00000000   13563109.00000000                -NaN
2007-10-27/15:29:52.741   167813648.0000000   142254192.0000000   143114832.0000000   7229603.500000000   861858.6875000000   645954.6875000000   754885.5000000000   1035027.062500000   1449273.875000000   1943025.500000000   2856206.000000000   4162926.750000000   5117642.500000000   5582151.500000000   6125994.000000000   6293718.500000000   6624206.500000000   7633406.000000000   7791688.500000000   8414565.000000000   9198696.000000000   10433152.00000000   11543393.00000000   12169332.00000000   12333837.00000000   11554756.00000000   11803945.00000000   13845368.00000000   15019608.00000000   15583807.00000000   12963761.00000000                -NaN
2007-10-27/15:29:55.797   170198336.0000000   139189904.0000000   143792128.0000000   7678227.500000000   865896.5625000000   778864.6875000000   897689.9375000000   1033656.500000000   1427604.375000000   1980152.375000000   2949543.250000000   3907532.750000000   4737308.000000000   5537370.500000000   6038756.500000000   6074313.500000000   6622478.000000000   7812906.500000000   7991102.000000000   8216200.500000000   9295461.000000000   10289397.00000000   11168577.00000000   11992621.00000000   12033341.00000000   11920364.00000000   11537757.00000000   13992459.00000000   15476523.00000000   15906237.00000000   13303277.00000000                -NaN
2007-10-27/15:29:58.854   168831696.0000000   139227184.0000000   148108896.0000000   8289275.500000000   918954.5000000000   743780.4375000000   766027.0000000000   1115324.875000000   1459306.500000000   2073518.875000000   2867033.750000000   4013232.750000000   4899554.000000000   5573926.000000000   5995374.500000000   6288018.000000000   6269219.500000000   7276406.000000000   8077117.500000000   8450673.000000000   9049474.000000000   9979680.000000000   11489212.00000000   11987308.00000000   11500353.00000000   11607404.00000000   12269040.00000000   14270680.00000000   15848285.00000000   16471071.00000000   13397608.00000000                -NaN
2007-10-27/15:30:01.910   167430704.0000000   138242032.0000000   148455696.0000000   9052427.000000000   835720.5000000000   703644.5625000000   826596.6875000000   1083081.000000000   1449629.000000000   1995326.000000000   2853663.000000000   3886468.750000000   4898825.000000000   5789118.500000000   5778982.500000000   5849635.500000000   6176622.500000000   7448012.000000000   7797960.500000000   8168080.500000000   9147097.000000000   10695871.00000000   11274819.00000000   12050517.00000000   12211832.00000000   11353049.00000000   11674720.00000000   13925028.00000000   15704237.00000000   15906237.00000000   13226943.00000000                -NaN
2007-10-27/15:30:04.967   167520544.0000000   137914480.0000000   150118048.0000000   9335073.000000000   857778.0625000000   701745.2500000000   907107.8125000000   1034628.750000000   1439596.125000000   1932961.875000000   2784530.000000000   3822170.000000000   5048013.500000000   5408369.000000000   5905693.500000000   5978160.000000000   6222530.000000000   6866920.500000000   7801398.500000000   8162729.500000000   9041997.000000000   10430103.00000000   11484127.00000000   11658108.00000000   11500381.00000000   11353036.00000000   11938337.00000000   13989963.00000000   15691189.00000000   15745727.00000000   13649215.00000000                -NaN
2007-10-27/15:30:08.023   167481616.0000000   138245104.0000000   147784464.0000000   8161186.500000000   852943.4375000000   749057.3125000000   918647.5625000000   1146153.625000000   1491366.625000000   2056883.500000000   3014187.750000000   3990743.750000000   4814473.500000000   5341215.500000000   5515103.500000000   5845484.000000000   6081356.500000000   6957534.500000000   7706675.500000000   7970597.500000000   8993181.000000000   10181996.00000000   11109263.00000000   12210335.00000000   11970247.00000000   11927395.00000000   12136060.00000000   13709277.00000000   15769092.00000000   16472503.00000000   13910876.00000000                -NaN
2007-10-27/15:30:11.080   166445808.0000000   138265712.0000000   148125760.0000000   9133267.000000000   902920.4375000000   854523.8125000000   990760.0000000000   1230090.000000000   1779337.375000000   2377629.750000000   3229052.250000000   4193160.750000000   4940537.500000000   5653370.500000000   5389347.500000000   5411301.000000000   5774044.500000000   6631048.500000000   7654758.000000000   7835748.000000000   8893649.000000000   10380355.00000000   11109298.00000000   11982037.00000000   12037893.00000000   11293412.00000000   12067576.00000000   13565941.00000000   16155261.00000000   16074395.00000000   13308171.00000000                -NaN
2007-10-27/15:30:14.136   166069328.0000000   136533872.0000000   150473168.0000000   10061599.00000000   928924.8125000000   905350.0000000000   980725.2500000000   1363104.125000000   1799760.375000000   2654813.250000000   3418811.000000000   4346670.000000000   5049460.500000000   5311605.500000000   5211782.000000000   5190090.000000000   5370738.000000000   6451581.500000000   7418456.500000000   8023078.000000000   8947151.000000000   10787826.00000000   11158439.00000000   11870500.00000000   11563463.00000000   11357864.00000000   11928277.00000000   14273177.00000000   16303849.00000000   15907639.00000000   13738661.00000000                -NaN
2007-10-27/15:30:17.193   168122320.0000000   136889952.0000000   149107216.0000000   8691243.000000000   944739.9375000000   884462.6875000000   1010347.187500000   1353093.375000000   1973454.375000000   2572129.250000000   3463731.250000000   4283277.500000000   4894762.500000000   5098152.500000000   5169863.500000000   5186896.500000000   5328285.000000000   6223410.500000000   6769750.500000000   8070364.500000000   9046693.000000000   10328481.00000000   11381981.00000000   12321821.00000000   12026729.00000000   11424589.00000000   12076479.00000000   14346097.00000000   15319404.00000000   15742899.00000000   13915763.00000000                -NaN
2007-10-27/15:30:20.249   167511296.0000000   138530064.0000000   147443200.0000000   8886130.000000000   924006.6875000000   814385.5625000000   1020474.500000000   1280538.000000000   1769304.000000000   2378347.750000000   3220366.750000000   4385908.000000000   4980793.000000000   5420858.000000000   5510992.000000000   5499874.000000000   5637108.500000000   6499542.500000000   7422070.000000000   8071200.000000000   8649596.000000000   10336428.00000000   11593523.00000000   12206021.00000000   11500395.00000000   11483176.00000000   11735467.00000000   14065380.00000000   15767776.00000000   16148681.00000000   13006669.00000000                -NaN
2007-10-27/15:30:23.306   167104272.0000000   137872656.0000000   148455696.0000000   9009948.000000000   1013778.750000000   803832.9375000000   898265.0625000000   1230844.875000000   1735636.000000000   2336557.750000000   3073205.000000000   4067834.750000000   4793986.000000000   5315694.500000000   5636030.000000000   5449754.500000000   5730628.500000000   6684122.500000000   7426514.000000000   8019548.500000000   8848662.000000000   10074605.00000000   11387061.00000000   12163021.00000000   11975828.00000000   11293355.00000000   12199384.00000000   14139557.00000000   15918997.00000000   15906219.00000000   13480355.00000000                -NaN
2007-10-27/15:30:26.362   167469648.0000000   137215552.0000000   149458512.0000000   8892636.000000000   934198.9375000000   844722.5625000000   990936.3125000000   1238680.875000000   1737241.500000000   2430296.250000000   3073208.250000000   3963792.750000000   4834958.500000000   5285895.000000000   5470755.000000000   5583362.500000000   5552782.500000000   6420938.000000000   7418652.000000000   7967904.000000000   8898343.000000000   10177125.00000000   11432100.00000000   11769608.00000000   12155367.00000000   11417555.00000000   12596061.00000000   13495984.00000000   15398616.00000000   15744300.00000000   13218691.00000000                -NaN
2007-10-27/15:30:29.419   167128208.0000000   138569760.0000000   147448752.0000000   8238434.500000000   874554.5000000000   803259.0625000000   1020915.000000000   1342550.875000000   1646055.500000000   2432910.000000000   3198513.000000000   4027884.000000000   4834022.500000000   5288504.500000000   5552912.500000000   5623492.000000000   5774037.500000000   6413260.500000000   7793514.000000000   8159822.000000000   9049474.000000000   10235684.00000000   11593523.00000000   12097821.00000000   12210803.00000000   11613353.00000000   11738047.00000000   14211236.00000000   16084576.00000000   15829099.00000000   13824765.00000000                -NaN
2007-10-27/15:30:32.475   166772240.0000000   136533856.0000000   149116464.0000000   8847327.000000000   968407.9375000000   868809.9375000000   930187.5000000000   1179064.375000000   1688147.125000000   2290818.000000000   3224147.250000000   3879363.750000000   4491615.000000000   5051752.000000000   5298978.500000000   5370414.000000000   5643809.500000000   6770399.500000000   7286951.500000000   7876400.000000000   8998746.000000000   10589384.00000000   11811109.00000000   12210308.00000000   12027777.00000000   10851400.00000000   12077651.00000000   13852123.00000000   15554331.00000000   15660925.00000000   13402499.00000000                -NaN
2007-10-27/15:30:35.532   167846816.0000000   138242048.0000000   147438896.0000000   8528386.000000000   975839.1875000000   784668.7500000000   1018571.500000000   1281915.500000000   1798600.375000000   2394166.750000000   2985282.000000000   3815054.250000000   4906427.000000000   5270209.500000000   5256125.500000000   5666834.500000000   5514555.500000000   6772958.500000000   7557201.500000000   7779520.000000000   9141543.000000000   10439845.00000000   11923335.00000000   11928415.00000000   12205233.00000000   11417555.00000000   11939509.00000000   13783415.00000000   15477796.00000000   15577579.00000000   12872793.00000000                -NaN
2007-10-27/15:30:38.589   167811792.0000000   138898224.0000000   147102144.0000000   8084166.000000000   915228.5000000000   855494.8125000000   979573.0625000000   1199438.625000000   1603242.375000000   2232304.500000000   2965779.000000000   3813406.750000000   4637433.500000000   5163376.500000000   5339213.500000000   5452195.500000000   5550289.500000000   6283347.500000000   7280688.000000000   8017682.000000000   9142419.000000000   10540559.00000000   11588461.00000000   12097845.00000000   12148727.00000000   11725688.00000000   11935752.00000000   14346129.00000000   15924824.00000000   15744299.00000000   13485237.00000000                -NaN
2007-10-27/15:30:41.645   166119552.0000000   138897632.0000000   146129040.0000000   8648176.000000000   1034861.062500000   885609.9375000000   949994.4375000000   1209496.375000000   1677845.875000000   2333057.250000000   3043598.750000000   3833024.750000000   4758930.500000000   4945127.000000000   5085285.500000000   4936281.500000000   5643812.500000000   6458670.500000000   7415814.000000000   7727880.000000000   9146231.000000000   10492629.00000000   11812019.00000000   11876803.00000000   12210789.00000000   11234765.00000000   12332628.00000000   13923765.00000000   15695712.00000000   15753429.00000000   13748427.00000000                -NaN
2007-10-27/15:30:44.702   167104272.0000000   137217360.0000000   150124192.0000000   9012813.000000000   1033893.812500000   886008.0000000000   1031304.062500000   1301889.875000000   1717176.500000000   2244640.250000000   2983649.000000000   3750966.250000000   4617884.500000000   4861405.500000000   5165762.000000000   5319544.500000000   5639598.500000000   6499542.000000000   7278066.000000000   7872694.500000000   8901997.000000000   10488673.00000000   11270715.00000000   12491291.00000000   11501397.00000000   11477261.00000000   12343860.00000000   14493201.00000000   16084592.00000000   15753427.00000000   13394245.00000000                -NaN
2007-10-27/15:30:47.758   167849248.0000000   139560528.0000000   146117360.0000000   8158190.000000000   994590.5625000000   815754.0000000000   919665.2500000000   1220479.875000000   1614079.625000000   2434791.500000000   3151735.250000000   3883893.000000000   4894566.500000000   5187230.000000000   5214202.500000000   5498181.000000000   5773267.500000000   6461019.500000000   7228796.000000000   7682638.500000000   9251363.000000000   10647049.00000000   11811075.00000000   12491292.00000000   12323739.00000000   11300392.00000000   11805365.00000000   14350363.00000000   16153960.00000000   16554448.00000000   13173985.00000000                -NaN
2007-10-27/15:30:50.815   167437072.0000000   139551392.0000000   146136432.0000000   8326544.000000000   984441.7500000000   856423.0000000000   968255.6875000000   1421833.625000000   1839184.625000000   2311405.750000000   3151022.250000000   4025733.750000000   4833286.000000000   5246166.500000000   5552193.000000000   5539068.000000000   5778253.500000000   6637912.500000000   7142948.500000000   7871852.500000000   8951851.000000000   10492629.00000000   11867191.00000000   12380732.00000000   12043460.00000000   11170247.00000000   12139801.00000000   14351587.00000000   15705560.00000000   15822852.00000000   13397623.00000000                -NaN
2007-10-27/15:30:53.871   166469744.0000000   137223152.0000000   151467504.0000000   8970243.000000000   934198.5625000000   876204.8125000000   1000710.000000000   1382371.375000000   1787409.375000000   2372512.250000000   3101904.750000000   4039683.250000000   4763702.500000000   5074107.500000000   5298237.500000000   5539065.000000000   5597146.000000000   6593492.500000000   7414200.000000000   8108184.000000000   9154596.000000000   10850349.00000000   11862131.00000000   12433360.00000000   11438309.00000000   11235873.00000000   12075067.00000000   14212483.00000000   15846929.00000000   15753427.00000000   13041616.00000000                -NaN
2007-10-27/15:30:56.928   168219488.0000000   140872912.0000000   141759696.0000000   7476164.000000000   887462.7500000000   789238.4375000000   969802.2500000000   1320932.625000000   1697109.125000000   2355880.750000000   3161155.000000000   4074962.000000000   4960840.000000000   5677030.500000000   5604561.500000000   5976479.500000000   5905220.500000000   6908795.500000000   7143756.000000000   8155460.500000000   9342343.000000000   10903117.00000000   11917316.00000000   12543861.00000000   12383715.00000000   11422403.00000000   11802777.00000000   14217981.00000000   15627687.00000000   15668607.00000000   13053208.00000000                -NaN
2007-10-27/15:30:59.984   167746192.0000000   142866992.0000000   144130864.0000000   7719702.000000000   955062.7500000000   795047.1875000000   950217.3125000000   1269376.125000000   1706695.000000000   2395428.500000000   3318401.250000000   4194807.500000000   4958630.500000000   5289237.500000000   5603061.500000000   5458039.500000000   6078880.500000000   6645795.500000000   7328958.500000000   7774973.500000000   9452191.000000000   10342197.00000000   11967468.00000000   12996279.00000000   12506759.00000000   11170247.00000000   12008015.00000000   14138305.00000000   15769056.00000000   15508149.00000000   12529928.00000000                -NaN
2007-10-27/15:31:03.041   168089776.0000000   137873264.0000000   149468336.0000000   9010909.000000000   1015893.312500000   816505.2500000000   1022640.312500000   1270486.125000000   1780141.500000000   2334579.750000000   3074840.750000000   4049149.250000000   4832349.500000000   5331590.500000000   5341845.500000000   5414702.000000000   5820902.000000000   6462002.500000000   7227989.500000000   8437061.000000000   9244731.000000000   10391008.00000000   12129813.00000000   12040893.00000000   12032295.00000000   11360072.00000000   12271624.00000000   13997939.00000000   15469277.00000000   15592955.00000000   12874300.00000000                -NaN
2007-10-27/15:31:06.097   169871920.0000000   141862928.0000000   142096736.0000000   6789921.500000000   976014.1875000000   855097.7500000000   1039750.187500000   1321509.375000000   1614077.500000000   2304026.500000000   3206272.250000000   4133590.000000000   4747997.500000000   5301510.500000000   5607410.500000000   5549068.500000000   6174892.500000000   6826046.500000000   7465095.500000000   8250508.000000000   8905835.000000000   10598231.00000000   12129824.00000000   12655400.00000000   12204171.00000000   11358979.00000000   12463016.00000000   14138291.00000000   16083233.00000000   15988169.00000000   13046495.00000000                -NaN
2007-10-27/15:31:09.154   166436560.0000000   138200528.0000000   147795536.0000000   8360676.500000000   934992.3125000000   855495.3125000000   979176.1875000000   1257989.625000000   1683956.125000000   2304387.750000000   3092709.000000000   4048432.000000000   4919316.000000000   5462249.000000000   5775079.500000000   5763710.000000000   5871021.500000000   6688450.500000000   7552756.500000000   8065628.000000000   9302952.000000000   10699863.00000000   11973444.00000000   12210321.00000000   11913807.00000000   11237207.00000000   12331208.00000000   14070900.00000000   16011225.00000000   16156349.00000000   13135951.00000000                -NaN
2007-10-27/15:31:12.210   167102448.0000000   137255232.0000000   151455024.0000000   9820427.000000000   953916.0000000000   888375.7500000000   1010302.750000000   1220257.375000000   1695503.875000000   2332963.750000000   3196157.000000000   4048220.250000000   4723445.500000000   5316431.000000000   5560394.500000000   5545680.000000000   5827621.500000000   6873027.500000000   6997951.500000000   8060252.500000000   9097424.000000000   10594251.00000000   12292244.00000000   12321835.00000000   11679875.00000000   11168046.00000000   11741807.00000000   14427017.00000000   15776235.00000000   15500435.00000000   12094605.00000000                -NaN
2007-10-27/15:31:15.267   167813632.0000000   139528944.0000000   146117952.0000000   7995525.500000000   924976.8125000000   764886.0000000000   878901.0625000000   1239525.125000000   1603242.375000000   2417894.000000000   3091995.750000000   3841771.250000000   4730840.500000000   5278392.500000000   5651746.500000000   5772791.500000000   6185864.000000000   6827830.000000000   7274440.000000000   7683478.500000000   9295461.000000000   10644023.00000000   11868149.00000000   12491240.00000000   12032295.00000000   11116501.00000000   12143549.00000000   14432513.00000000   15555669.00000000   15339995.00000000   12960395.00000000                -NaN
2007-10-27/15:31:18.323   167795920.0000000   138202352.0000000   147795536.0000000   8932717.000000000   995206.3125000000   864725.5000000000   960341.9375000000   1268000.250000000   1668974.125000000   2312115.250000000   2980594.750000000   4157954.750000000   4792308.000000000   5381883.000000000   5903994.500000000   5859667.500000000   6224078.000000000   7004526.000000000   7688096.500000000   8207954.500000000   9149020.000000000   10540560.00000000   11862168.00000000   12551157.00000000   11791771.00000000   11288579.00000000   11605092.00000000   14146316.00000000   15175359.00000000   15989628.00000000   12915671.00000000                -NaN
2007-10-27/15:31:21.380   167179104.0000000   139515344.0000000   145117376.0000000   7796884.500000000   944167.0000000000   856069.9375000000   968608.5625000000   1282269.125000000   1645783.500000000   2237708.750000000   3067597.750000000   3822889.250000000   4668650.500000000   5575406.500000000   5653228.000000000   5774500.000000000   6180854.500000000   7006315.500000000   7371180.000000000   7774974.000000000   9197827.000000000   10748694.00000000   12134887.00000000   12151441.00000000   11739899.00000000   11175089.00000000   12142379.00000000   14138307.00000000   16381715.00000000   15668607.00000000   12710417.00000000                -NaN
2007-10-27/15:31:24.437   168523648.0000000   141526656.0000000   143770896.0000000   7630846.000000000   944739.5000000000   846265.8125000000   959810.0000000000   1186944.875000000   1634947.125000000   2254055.250000000   2979868.250000000   4052251.750000000   5155269.000000000   5582145.500000000   5725340.500000000   6293144.500000000   6143426.000000000   7277183.500000000   7605479.500000000   8256890.000000000   9296351.000000000   10748682.00000000   11812981.00000000   12773227.00000000   12033341.00000000   10675863.00000000   12201984.00000000   13938543.00000000   16083249.00000000   15897099.00000000   12794927.00000000                -NaN
2007-10-27/15:31:27.493   167846816.0000000   136926000.0000000   148455696.0000000   9408219.000000000   939291.0625000000   827920.5625000000   929789.6875000000   1125426.000000000   1667722.875000000   2293605.750000000   2898091.000000000   4173538.250000000   4665303.000000000   5424227.000000000   5529914.500000000   5768618.000000000   5920402.500000000   6826839.500000000   7226185.500000000   7681624.000000000   9050534.000000000   10699863.00000000   11812019.00000000   12099803.00000000   11970247.00000000   10791699.00000000   12075068.00000000   14567384.00000000   15861336.00000000   16150176.00000000   12354701.00000000                -NaN
2007-10-27/15:31:30.550   167846800.0000000   139887024.0000000   146463536.0000000   8363582.500000000   914435.9375000000   762944.8125000000   908479.0000000000   1266404.875000000   1563110.875000000   2260620.250000000   3029701.250000000   3968528.750000000   5027304.500000000   5450717.500000000   5937370.500000000   6343140.500000000   6269406.500000000   6915677.500000000   7231422.500000000   7966885.500000000   8900266.000000000   10647061.00000000   11972551.00000000   12268227.00000000   11439336.00000000   10802492.00000000   11872427.00000000   14146299.00000000   16233173.00000000   15500452.00000000   13049904.00000000                -NaN
2007-10-27/15:31:33.606   168464240.0000000   138530064.0000000   150794864.0000000   9417834.000000000   977454.5000000000   788665.6875000000   1000531.437500000   1166925.500000000   1623309.000000000   2229260.750000000   3111295.000000000   4258189.500000000   4814466.500000000   5639392.500000000   5866207.500000000   6165181.500000000   6407920.500000000   7142930.500000000   7369360.000000000   7774136.500000000   8901132.000000000   10951937.00000000   11650584.00000000   12327136.00000000   11382895.00000000   11301532.00000000   12206891.00000000   14151828.00000000   15473832.00000000   15026744.00000000   12614508.00000000                -NaN
2007-10-27/15:31:36.663   167104288.0000000   138530064.0000000   151818992.0000000   9620510.000000000   958439.3125000000   759653.8125000000   949641.9375000000   1228314.500000000   1706338.375000000   2271142.750000000   2967408.250000000   4154858.750000000   4621224.000000000   5446381.500000000   5741191.500000000   5944854.000000000   6274414.500000000   7187557.500000000   7413192.500000000   7918114.000000000   9151803.000000000   10855191.00000000   11648695.00000000   12327124.00000000   11562429.00000000   10612690.00000000   12073892.00000000   14211236.00000000   16005373.00000000   16066695.00000000   12791565.00000000                -NaN
2007-10-27/15:31:39.719   168481968.0000000   135901328.0000000   153134336.0000000   9862286.000000000   984043.5000000000   803635.7500000000   887521.1875000000   1106691.750000000   1572884.125000000   2032094.625000000   2842113.250000000   3840122.250000000   4748931.500000000   5487782.000000000   5954917.500000000   6121090.000000000   6493196.000000000   7143128.000000000   7181535.500000000   7679948.000000000   8949939.000000000   10748682.00000000   11599521.00000000   11770603.00000000   11272073.00000000   11056829.00000000   11682241.00000000   14011460.00000000   15854128.00000000   16233443.00000000   13054763.00000000                -NaN
2007-10-27/15:31:42.776   166436576.0000000   134917120.0000000   159160496.0000000   12167172.00000000   978379.5625000000   816150.9375000000   857721.5000000000   1127996.375000000   1511787.375000000   2148638.500000000   2855294.750000000   3738448.250000000   4668645.500000000   5449747.500000000   5829169.500000000   6074314.000000000   6317060.000000000   6865364.500000000   7041984.500000000   7726024.500000000   9246643.000000000   10080387.00000000   11487292.00000000   12151428.00000000   11088018.00000000   10610255.00000000   11675893.00000000   14427017.00000000   15783488.00000000   15668607.00000000   13054759.00000000                -NaN
2007-10-27/15:31:45.832   165410848.0000000   134260912.0000000   160169456.0000000   11804097.00000000   868137.5625000000   696248.4375000000   795030.6875000000   1156694.000000000   1583176.375000000   2013127.375000000   2965776.750000000   3883167.750000000   4625993.500000000   5174919.000000000   5697586.000000000   5771078.500000000   6099042.000000000   6782410.000000000   7228002.000000000   7681614.500000000   8951861.000000000   10593381.00000000   11330016.00000000   12321835.00000000   11439349.00000000   11175088.00000000   11944685.00000000   14146347.00000000   16381731.00000000   15594444.00000000   12702143.00000000                -NaN
2007-10-27/15:31:48.889   166819664.0000000   133906952.0000000   159505632.0000000   11713719.00000000   994590.5625000000   873691.0000000000   928285.3125000000   1228714.250000000   1682352.500000000   2249745.250000000   2971394.250000000   4014887.250000000   4650552.500000000   5446381.500000000   5700976.000000000   5817838.000000000   5875261.500000000   6691002.500000000   7093672.500000000   7735146.000000000   8857030.000000000   10545451.00000000   11867203.00000000   11817893.00000000   11512596.00000000   10870558.00000000   12142379.00000000   13996727.00000000   15776251.00000000   15583825.00000000   12525047.00000000                -NaN
2007-10-27/15:31:51.945   167104272.0000000   135245136.0000000   157172624.0000000   11311881.00000000   937179.5625000000   884463.0000000000   989345.7500000000   1229290.625000000   1705183.000000000   2307009.750000000   3250701.250000000   4053899.000000000   4884091.500000000   5561455.000000000   5745341.500000000   5734378.500000000   5922902.500000000   6686669.500000000   7187587.500000000   7832843.500000000   8901131.000000000   10592449.00000000   11063279.00000000   12045212.00000000   11208995.00000000   10617311.00000000   12011757.00000000   14431285.00000000   16316909.00000000   15424757.00000000   12443843.00000000                -NaN
2007-10-27/15:31:55.002   166395600.0000000   135246656.0000000   161205408.0000000   12697093.00000000   909206.7500000000   859096.5625000000   929037.5000000000   1238146.625000000   1725247.500000000   2320210.750000000   3146535.000000000   3884819.000000000   4834960.000000000   5234593.500000000   5525996.500000000   5684406.000000000   6044660.000000000   6464566.500000000   7466902.000000000   7686161.500000000   9247523.000000000   9925992.000000000   11387063.00000000   11934717.00000000   11271029.00000000   10803597.00000000   12148736.00000000   14498699.00000000   15633547.00000000   15744300.00000000   12438952.00000000                -NaN
2007-10-27/15:31:58.058   166110304.0000000   135573920.0000000   154468240.0000000   9694477.000000000   963710.5000000000   822867.0625000000   988993.0000000000   1329212.375000000   1705983.000000000   2261787.750000000   3281750.750000000   4346672.500000000   5090444.500000000   5840214.000000000   5871085.500000000   5779432.500000000   5785178.500000000   6555969.500000000   7185773.500000000   8303992.500000000   9350895.000000000   10395915.00000000   11872291.00000000   11933713.00000000   11210089.00000000   10674777.00000000   12283125.00000000   14146300.00000000   15476455.00000000   15501867.00000000   12538223.00000000                -NaN
2007-10-27/15:32:01.115   167120208.0000000   136228880.0000000   156166256.0000000   11639805.00000000   964281.1875000000   865076.7500000000   1060308.375000000   1410449.000000000   1665496.500000000   2387697.000000000   3155008.250000000   4368659.500000000   4991348.000000000   5755958.000000000   5703442.000000000   5557408.500000000   5739078.500000000   6328757.500000000   7232422.000000000   8112906.500000000   9551745.000000000   10597355.00000000   11493304.00000000   11880120.00000000   11740868.00000000   11056839.00000000   12411172.00000000   14290933.00000000   16153959.00000000   15989591.00000000   12963780.00000000                -NaN
2007-10-27/15:32:04.171   167104288.0000000   134260928.0000000   159836112.0000000   12007973.00000000   909778.4375000000   884463.0000000000   968831.3125000000   1381970.500000000   1696305.375000000   2325423.000000000   3198722.000000000   4220842.000000000   5073808.500000000   5537874.500000000   5379294.500000000   5119832.000000000   5341702.000000000   6413258.000000000   7189405.500000000   7983428.000000000   9597754.000000000   10748683.00000000   11806964.00000000   11488740.00000000   11802988.00000000   10674763.00000000   12547925.00000000   14493203.00000000   16383048.00000000   15907693.00000000   13140873.00000000                -NaN
2007-10-27/15:32:07.228   166493520.0000000   134592560.0000000   158492912.0000000   11436273.00000000   985188.9375000000   835139.5625000000   931382.0000000000   1230089.750000000   1822241.000000000   2289379.250000000   3048508.250000000   3852216.000000000   4916133.500000000   5354503.500000000   5450230.000000000   5299446.000000000   5436978.000000000   6275670.500000000   7052474.500000000   7932610.500000000   9160196.000000000   10289397.00000000   11650595.00000000   12215623.00000000   11747515.00000000   11237192.00000000   12146139.00000000   14212467.00000000   15927499.00000000   15989591.00000000   12874304.00000000                -NaN
2007-10-27/15:32:10.284   167052224.0000000   135245136.0000000   157167088.0000000   11037401.00000000   995953.5625000000   874087.5625000000   937483.6875000000   1260696.500000000   1698267.500000000   2323347.000000000   3247669.750000000   4002438.250000000   5082956.500000000   5596742.000000000   5434180.500000000   5564810.000000000   5562950.000000000   6053582.500000000   7378250.500000000   8220772.500000000   9305764.000000000   10288495.00000000   11598577.00000000   11816927.00000000   11622412.00000000   11238297.00000000   12142379.00000000   14137045.00000000   16532972.00000000   15989573.00000000   12529979.00000000                -NaN
2007-10-27/15:32:13.341   165373584.0000000   132618816.0000000   163865136.0000000   13824012.00000000   866597.4375000000   829289.2500000000   1112571.125000000   1332541.625000000   1738046.375000000   2357501.000000000   3210257.000000000   3951743.000000000   4928435.000000000   5204801.500000000   5468746.500000000   5099500.500000000   5115471.500000000   6142436.000000000   7235866.000000000   8118293.500000000   9350895.000000000   10802387.00000000   11223773.00000000   11875807.00000000   11327495.00000000   11055732.00000000   12218383.00000000   14639064.00000000   16380389.00000000   15500452.00000000   12480317.00000000                -NaN
2007-10-27/15:32:16.398   166778016.0000000   135249088.0000000   159828048.0000000   11596523.00000000   1065345.125000000   827567.7500000000   1023216.187500000   1220080.375000000   1699074.000000000   2470559.250000000   3275840.000000000   4182546.750000000   4890836.500000000   5440679.000000000   5493845.500000000   5517290.500000000   5606356.000000000   6286897.500000000   7283322.500000000   8114768.500000000   9199753.000000000   10343093.00000000   11122615.00000000   11488728.00000000   11396187.00000000   10800061.00000000   12274187.00000000   14564888.00000000   16083251.00000000   15585307.00000000   12049951.00000000                -NaN
2007-10-27/15:32:19.454   166029616.0000000   134917728.0000000   163862064.0000000   12488420.00000000   974074.3125000000   875233.8125000000   1000753.250000000   1199483.500000000   1645693.000000000   2316072.750000000   3038400.000000000   4185648.250000000   4909393.500000000   5376673.500000000   5529919.500000000   5430410.500000000   5344210.000000000   6502882.000000000   7005016.500000000   8031354.500000000   9457775.000000000   10342197.00000000   11598613.00000000   12046205.00000000   11149019.00000000   10870551.00000000   12280528.00000000   13871127.00000000   15998175.00000000   15583861.00000000   12738604.00000000                -NaN
2007-10-27/15:32:22.511   166450048.0000000   132949576.0000000   161184192.0000000   12776583.00000000   1025463.687500000   845515.0625000000   1040898.500000000   1333341.375000000   1716371.875000000   2337376.750000000   3191678.750000000   4037826.000000000   5015194.500000000   5483531.000000000   5300358.500000000   5297740.500000000   5478646.000000000   6414048.000000000   7281698.000000000   7981566.000000000   9249425.000000000   10390104.00000000   11387121.00000000   11487787.00000000   10803555.00000000   10868115.00000000   12080240.00000000   14780680.00000000   15776251.00000000   16233443.00000000   12434068.00000000                -NaN
2007-10-27/15:32:25.567   165388208.0000000   132581016.0000000   165218848.0000000   13217857.00000000   954708.5000000000   926105.6875000000   979442.1875000000   1332318.250000000   1778985.625000000   2276262.500000000   3002650.000000000   4060539.750000000   4785989.500000000   5187519.000000000   5084209.000000000   5078962.000000000   5254902.500000000   6006608.000000000   6954931.500000000   8075757.500000000   9449384.000000000   10234795.00000000   11224704.00000000   11323657.00000000   11158148.00000000   11120067.00000000   11948421.00000000   14419024.00000000   15704221.00000000   15583807.00000000   12438967.00000000                -NaN
2007-10-27/15:32:28.624   165743184.0000000   133933640.0000000   162524432.0000000   12696016.00000000   964108.0000000000   859668.8125000000   968829.6875000000   1350962.500000000   1645783.875000000   2263672.250000000   3058620.250000000   4086363.250000000   4873228.500000000   5322858.500000000   5285797.500000000   5256118.000000000   5343456.500000000   6186829.500000000   7462465.500000000   8172665.500000000   9557318.000000000   10288494.00000000   11174613.00000000   11376261.00000000   11450553.00000000   10926701.00000000   12213213.00000000   14632336.00000000   15626377.00000000   15339977.00000000   12261879.00000000                -NaN
2007-10-27/15:32:31.680   166405456.0000000   132290656.0000000   163551728.0000000   13338016.00000000   1015146.187500000   824409.0625000000   948624.0000000000   1231379.375000000   1778891.125000000   2306365.750000000   3221092.000000000   4292097.500000000   4811772.000000000   5536164.000000000   5413223.500000000   5214097.000000000   5388383.500000000   6185850.000000000   7189400.000000000   8412691.000000000   9602474.000000000   10187789.00000000   11387063.00000000   11769608.00000000   11568001.00000000   10864379.00000000   12480832.00000000   14357108.00000000   15625045.00000000   15262857.00000000   11996960.00000000                -NaN
2007-10-27/15:32:34.737   165664912.0000000   132618840.0000000   167225280.0000000   15197447.00000000   934989.3125000000   895810.5000000000   939384.4375000000   1178489.375000000   1648106.125000000   2151520.250000000   2950466.000000000   3778909.250000000   4704039.500000000   5146123.500000000   5437825.500000000   5344494.500000000   5388574.000000000   6143204.000000000   7373791.500000000   8272250.000000000   9561185.000000000   10241517.00000000   11492336.00000000   11774941.00000000   11208981.00000000   10931318.00000000   12018084.00000000   14499963.00000000   15634907.00000000   15423351.00000000   12303256.00000000                -NaN
2007-10-27/15:32:37.793   166445808.0000000   132226568.0000000   160868272.0000000   12167427.00000000   994587.0625000000   789370.0000000000   930010.2500000000   1211625.750000000   1647746.875000000   2203372.250000000   2852447.250000000   3782711.000000000   4574714.000000000   5407574.000000000   5592854.500000000   5481581.500000000   5567193.000000000   6547300.500000000   7560832.000000000   8602957.000000000   9356477.000000000   10550325.00000000   11654729.00000000   11487773.00000000   11746471.00000000   10933749.00000000   12008007.00000000   14701057.00000000   15776251.00000000   15500433.00000000   12697241.00000000                -NaN
2007-10-27/15:32:40.850   166737648.0000000   133933656.0000000   160516016.0000000   11920523.00000000   975837.0625000000   857039.6875000000   807409.2500000000   1132128.000000000   1574303.625000000   1914805.500000000   2706015.000000000   3702106.250000000   4409510.500000000   5138115.000000000   5418346.500000000   5374915.500000000   5614830.500000000   6684898.500000000   7754941.500000000   8656495.000000000   9408085.000000000   10647073.00000000   11816136.00000000   12218949.00000000   11276659.00000000   10365404.00000000   12743096.00000000   14284153.00000000   16073425.00000000   15173248.00000000   12606275.00000000                -NaN
2007-10-27/15:32:43.906   166361232.0000000   134589840.0000000   159511184.0000000   11604849.00000000   925813.8125000000   874086.3125000000   808337.0000000000   1138272.375000000   1428050.875000000   1985361.000000000   2664137.000000000   3561376.000000000   4477706.500000000   5581415.500000000   5680121.500000000   5658372.000000000   5970565.500000000   6689228.000000000   7431781.500000000   8372870.000000000   9553655.000000000   10857032.00000000   11554500.00000000   12109429.00000000   11160255.00000000   10930209.00000000   12480831.00000000   14212515.00000000   15711428.00000000   15592971.00000000   12778464.00000000                -NaN
2007-10-27/15:32:46.963   165052208.0000000   133933656.0000000   163190144.0000000   13340011.00000000   954708.9375000000   804981.4375000000   868864.0625000000   1107799.625000000   1514908.500000000   2089056.875000000   2790152.250000000   3691007.000000000   4371896.000000000   5207005.000000000   5523143.500000000   5411807.500000000   5487139.000000000   6596052.500000000   7793516.500000000   8749657.000000000   9644641.000000000   10587584.00000000   11229773.00000000   11546633.00000000   11691053.00000000   10806025.00000000   12014331.00000000   14286667.00000000   15248692.00000000   15500453.00000000   12257003.00000000                -NaN
2007-10-27/15:32:50.019   166411520.0000000   134589856.0000000   161510960.0000000   12696528.00000000   893172.6875000000   895418.0625000000   982273.6875000000   1119230.250000000   1483296.000000000   2173531.250000000   2747359.750000000   3795989.000000000   4393838.500000000   5178018.500000000   5352063.500000000   5306859.000000000   5831850.000000000   6413260.500000000   7658190.500000000   8603785.000000000   9656884.000000000   10491749.00000000   11497469.00000000   11996025.00000000   11630056.00000000   10746353.00000000   12011757.00000000   14498715.00000000   16155263.00000000   15670037.00000000   12692365.00000000                -NaN
2007-10-27/15:32:53.076   167104272.0000000   136269792.0000000   157834640.0000000   11151898.00000000   839202.0000000000   752788.8125000000   868509.8125000000   1137651.375000000   1525744.625000000   2138215.750000000   2749719.250000000   3541526.000000000   4332380.500000000   5178007.500000000   5465177.000000000   5396970.500000000   6013001.500000000   6688442.500000000   7657372.000000000   8701716.000000000   9946095.000000000   10748693.00000000   11228832.00000000   11997917.00000000   11517187.00000000   10806011.00000000   12280528.00000000   14491984.00000000   15776251.00000000   15102400.00000000   12869475.00000000                -NaN
2007-10-27/15:32:56.132   166069328.0000000   133602296.0000000   161205408.0000000   12971753.00000000   925771.3125000000   856466.5000000000   908258.5000000000   1177337.000000000   1606007.125000000   2029022.000000000   2810371.000000000   3521923.000000000   4428317.000000000   4937261.500000000   5090807.000000000   5129131.500000000   5691442.000000000   6318329.500000000   7612738.500000000   8560422.000000000   9648493.000000000   10443830.00000000   11223749.00000000   11992609.00000000   11103781.00000000   11057948.00000000   12149893.00000000   14641571.00000000   15551719.00000000   15171816.00000000   12299181.00000000                -NaN
2007-10-27/15:32:59.189   165064512.0000000   133577408.0000000   160857616.0000000   11878741.00000000   892774.5625000000   894227.5625000000   856970.3125000000   1116256.625000000   1368209.750000000   2121325.000000000   2787082.500000000   3557103.000000000   4285142.500000000   5064807.500000000   5195574.000000000   5218472.000000000   5649778.500000000   6553401.500000000   7832908.500000000   8562293.000000000   9555603.000000000   10797504.00000000   11330932.00000000   12274497.00000000   11568027.00000000   10865701.00000000   12212037.00000000   14425780.00000000   15924824.00000000   15745707.00000000   12963760.00000000                -NaN
2007-10-27/15:33:02.246   166079184.0000000   134917120.0000000   158176064.0000000   12122000.00000000   978596.9375000000   813993.4375000000   908257.9375000000   1159977.625000000   1605204.125000000   2182071.750000000   2787795.250000000   3622135.250000000   4307073.000000000   5002736.500000000   5152710.500000000   5106135.500000000   5520324.000000000   6640474.500000000   7701202.500000000   8463524.000000000   9500131.000000000   10487775.00000000   11386117.00000000   11715045.00000000   11092563.00000000   10935101.00000000   12351368.00000000   13930583.00000000   15704239.00000000   15255184.00000000   12340511.00000000                -NaN
2007-10-27/15:33:05.302   167104288.0000000   134917728.0000000   158843632.0000000   11927252.00000000   903145.7500000000   768837.4375000000   930586.0625000000   1117631.875000000   1450788.000000000   1987237.000000000   2696819.750000000   3665177.750000000   4286592.000000000   5004198.500000000   5116656.000000000   5346963.500000000   5433512.500000000   6326188.500000000   7563457.500000000   8610223.000000000   9407217.000000000   10844546.00000000   11280820.00000000   12491253.00000000   11394079.00000000   10986368.00000000   12277963.00000000   14211236.00000000   16155280.00000000   15895683.00000000   13041608.00000000                -NaN
2007-10-27/15:33:08.359   167446320.0000000   136228880.0000000   158843632.0000000   11076425.00000000   1023931.000000000   759255.6875000000   939206.8125000000   1169232.500000000   1563914.875000000   1946619.500000000   2685996.250000000   3507929.000000000   4412867.000000000   5007597.000000000   5130268.500000000   5215041.500000000   5648996.000000000   6508207.500000000   7657374.500000000   8752555.000000000   9357360.000000000   10492629.00000000   11063291.00000000   11940021.00000000   11149017.00000000   10617304.00000000   12142377.00000000   14772703.00000000   15767724.00000000   15821419.00000000   12213045.00000000                -NaN
2007-10-27/15:33:11.415   166393760.0000000   134260928.0000000   161521488.0000000   12449379.00000000   903714.5625000000   814209.7500000000   908655.6875000000   1180219.750000000   1471301.000000000   2027142.000000000   2757470.250000000   3633959.250000000   4348043.500000000   4790963.000000000   5072314.000000000   5085594.000000000   5520514.500000000   6325200.000000000   7423895.500000000   8609399.000000000   9500999.000000000   10287620.00000000   11711825.00000000   11536024.00000000   11449487.00000000   11181028.00000000   12281716.00000000   14352867.00000000   15776285.00000000   15415677.00000000   12344619.00000000                -NaN
2007-10-27/15:33:14.472   167104272.0000000   134920144.0000000   158491680.0000000   11197045.00000000   984044.0625000000   845695.2500000000   867713.6875000000   1087425.375000000   1421848.625000000   2029119.000000000   2699177.250000000   3409371.750000000   4308031.000000000   4961350.500000000   5263342.000000000   5395259.500000000   5790952.000000000   6638705.500000000   7472970.000000000   9134779.000000000   9598621.000000000   10442917.00000000   11381085.00000000   11933700.00000000   11623408.00000000   11054408.00000000   12551667.00000000   14632368.00000000   15705559.00000000   15094689.00000000   12475449.00000000                -NaN
2007-10-27/15:33:17.528   165035152.0000000   132296576.0000000   164867632.0000000   15125075.00000000   928969.0625000000   769015.3125000000   844858.0625000000   1169410.000000000   1431881.625000000   1854418.125000000   2604209.750000000   3416439.000000000   4494816.500000000   5023429.500000000   5245801.500000000   5370726.500000000   5834356.000000000   6505446.000000000   7885620.000000000   8761523.000000000   9900938.000000000   10851223.00000000   11599535.00000000   11764307.00000000   11271016.00000000   11431875.00000000   12018129.00000000   14559407.00000000   16374529.00000000   15989573.00000000   12167556.00000000                -NaN
2007-10-27/15:33:20.585   166407888.0000000   133909376.0000000   161515280.0000000   12691669.00000000   872222.5000000000   835359.6875000000   917719.7500000000   1087248.625000000   1430816.500000000   2049603.875000000   2580919.250000000   3460201.250000000   4310444.000000000   5198702.500000000   5657186.500000000   5435553.500000000   5787676.500000000   6680578.000000000   7609910.500000000   8995147.000000000   10094485.00000000   10849425.00000000   11493315.00000000   11882103.00000000   10858757.00000000   11364913.00000000   12019507.00000000   14773951.00000000   16083249.00000000   15099281.00000000   12869427.00000000                -NaN
2007-10-27/15:33:23.641   164350416.0000000   131963240.0000000   166206512.0000000   14392589.00000000   979567.7500000000   763915.3125000000   919975.0000000000   1047743.187500000   1400981.500000000   1925325.375000000   2635451.750000000   3521195.000000000   4307070.500000000   5200648.500000000   5820632.500000000   5727411.500000000   6102522.000000000   6691002.500000000   7939354.000000000   8843015.000000000   9553667.000000000   10704741.00000000   11330004.00000000   11600228.00000000   11338713.00000000   10929109.00000000   12678321.00000000   14212484.00000000   16083233.00000000   15668661.00000000   12780005.00000000                -NaN
2007-10-27/15:33:26.698   166069296.0000000   131268288.0000000   166199664.0000000   13663924.00000000   974297.3125000000   714195.3125000000   868687.0000000000   1086049.500000000   1380564.375000000   1996492.125000000   2591026.000000000   3335835.000000000   4436737.500000000   5524228.500000000   5882006.000000000   5843254.500000000   6068402.500000000   6874818.500000000   7615370.500000000   8323068.000000000   10002446.00000000   10966590.00000000   11278936.00000000   11606543.00000000   11036135.00000000   10875181.00000000   12418701.00000000   14498745.00000000   16011208.00000000   15582407.00000000   12352871.00000000                -NaN
2007-10-27/15:33:29.754   166787888.0000000   133933656.0000000   161851776.0000000   12203029.00000000   1000299.312500000   906144.9375000000   910425.3125000000   1067007.250000000   1513750.000000000   1975912.500000000   2654747.500000000   3688627.000000000   4671731.500000000   5503528.500000000   5975727.500000000   5887336.500000000   6109290.500000000   6693569.500000000   7570539.500000000   8748817.000000000   9848462.000000000   10803287.00000000   11396295.00000000   11944329.00000000   11152532.00000000   10868116.00000000   12277948.00000000   14854868.00000000   15482341.00000000   15514435.00000000   12443839.00000000                -NaN
2007-10-27/15:33:32.811   166778016.0000000   135614832.0000000   157820880.0000000   11800009.00000000   975617.0625000000   843177.2500000000   866522.4375000000   1136674.125000000   1338111.875000000   1862506.375000000   2595736.500000000   3611968.000000000   4356233.500000000   5591192.500000000   6139888.000000000   5934897.500000000   6191850.000000000   6825058.500000000   7573177.500000000   9040567.000000000   10105654.00000000   10806374.00000000   11229773.00000000   12221913.00000000   11271069.00000000   10994735.00000000   12613824.00000000   14707752.00000000   15854129.00000000   14941945.00000000   11927337.00000000                -NaN
2007-10-27/15:33:35.867   167770768.0000000   134630736.0000000   159827424.0000000   11996956.00000000   984840.6875000000   792927.1875000000   838136.3125000000   1116301.125000000   1326475.000000000   1769239.125000000   2415916.250000000   3552631.250000000   4561098.500000000   5586287.000000000   6070602.500000000   5974013.500000000   6018218.500000000   6733650.000000000   7940166.000000000   8845717.000000000   9853213.000000000   10758449.00000000   11442245.00000000   11822212.00000000   11327468.00000000   11120066.00000000   12018083.00000000   14491953.00000000   15869889.00000000   15349105.00000000   12450575.00000000                -NaN
2007-10-27/15:33:38.924   168481968.0000000   134588336.0000000   156805856.0000000   10588829.00000000   924801.1875000000   722364.6875000000   847553.2500000000   1006951.812500000   1370527.250000000   1831956.625000000   2592668.250000000   3523577.000000000   4427938.000000000   5465582.500000000   6059538.500000000   6078963.500000000   6191080.000000000   6916468.500000000   7941989.500000000   8613971.000000000   9904801.000000000   10598253.00000000   11442235.00000000   11494032.00000000   11098161.00000000   10803597.00000000   12152485.00000000   14713248.00000000   15561539.00000000   15102420.00000000   12094616.00000000                -NaN
2007-10-27/15:33:41.980   165737120.0000000   135286944.0000000   158503440.0000000   11474655.00000000   903495.8125000000   855097.2500000000   827568.3125000000   1058776.625000000   1378955.625000000   1861699.375000000   2446241.000000000   3286376.000000000   4351408.500000000   5246911.000000000   5618718.000000000   5878919.500000000   5972309.500000000   6961872.500000000   7709292.000000000   8753391.000000000   9751704.000000000   10497512.00000000   11067427.00000000   11547640.00000000   10919707.00000000   10868119.00000000   12351367.00000000   14432513.00000000   16004035.00000000   15508131.00000000   12697236.00000000                -NaN
2007-10-27/15:33:45.037   166395600.0000000   132950344.0000000   161499664.0000000   11597125.00000000   838407.8125000000   819752.0000000000   908080.3125000000   1119007.625000000   1460021.125000000   1944648.000000000   2681295.750000000   3436770.250000000   4494815.000000000   5200654.500000000   5707472.500000000   5728168.000000000   6100778.500000000   6417593.500000000   7797151.500000000   8795916.000000000   9414745.000000000   10138989.00000000   11118473.00000000   11606544.00000000   11037154.00000000   10930231.00000000   12551683.00000000   14922321.00000000   15710100.00000000   15264284.00000000   12561531.00000000                -NaN
2007-10-27/15:33:48.094   166069328.0000000   132596072.0000000   162530016.0000000   13659231.00000000   975615.8125000000   824013.3125000000   919797.5625000000   1147438.250000000   1522983.000000000   1874457.500000000   2654747.000000000   3581576.000000000   4603532.500000000   5332632.500000000   5750882.500000000   5773984.500000000   5977346.500000000   6288692.000000000   7564475.500000000   8275977.500000000   9750828.000000000   10599134.00000000   11330933.00000000   11091080.00000000   10975129.00000000   10675884.00000000   12343847.00000000   14993997.00000000   16080593.00000000   15912457.00000000   12867901.00000000                -NaN
2007-10-27/15:33:51.150   166067472.0000000   133932736.0000000   160511248.0000000   12323828.00000000   953166.0625000000   824761.4375000000   877886.5000000000   1209050.250000000   1511787.000000000   2137859.500000000   2746646.250000000   3632303.000000000   4576765.000000000   5305564.500000000   5565030.500000000   5485556.500000000   5662480.500000000   6549076.000000000   7839162.500000000   8754233.000000000   9258855.000000000   10337328.00000000   11173644.00000000   11763305.00000000   10560754.00000000   10809547.00000000   12412351.00000000   14567400.00000000   15861387.00000000   16083525.00000000   12705475.00000000                -NaN
2007-10-27/15:33:54.207   166405456.0000000   133605784.0000000   162890352.0000000   13660088.00000000   943770.5000000000   728701.9375000000   918868.0000000000   1156871.625000000   1459665.125000000   1986070.375000000   2766865.500000000   3515724.750000000   4576783.000000000   5326270.000000000   5418351.000000000   5699428.500000000   5660740.000000000   6418381.500000000   7611728.500000000   8802368.000000000   10000529.00000000   10545428.00000000   11169535.00000000   11600203.00000000   10796665.00000000   10871641.00000000   12353960.00000000   15208584.00000000   16305204.00000000   15668624.00000000   12102864.00000000                -NaN
2007-10-27/15:33:57.263   165326928.0000000   130588736.0000000   164875056.0000000   13903931.00000000   1005130.437500000   893868.8125000000   898663.1875000000   1148636.250000000   1561156.875000000   2130841.250000000   2881132.000000000   3579615.750000000   4516760.500000000   5281465.500000000   5308673.500000000   5394492.000000000   5790952.000000000   6148522.000000000   7331585.500000000   8652751.000000000   9755556.000000000   10855201.00000000   11432099.00000000   11535036.00000000   10797716.00000000   11430543.00000000   12280528.00000000   14919799.00000000   15852799.00000000   16066712.00000000   12045013.00000000                -NaN
2007-10-27/15:34:00.320   166395600.0000000   134263344.0000000   157829696.0000000   11400340.00000000   914831.1875000000   808227.5625000000   826596.5625000000   1086628.000000000   1408340.625000000   1963969.125000000   2635951.500000000   3432734.750000000   4384216.000000000   4953102.000000000   5264310.500000000   5478887.000000000   5836872.000000000   6507209.500000000   7936721.500000000   8944499.000000000   9750839.000000000   10748683.00000000   11594455.00000000   11429831.00000000   11037154.00000000   11306345.00000000   12753161.00000000   14780713.00000000   16011243.00000000   15509563.00000000   12008520.00000000                -NaN
2007-10-27/15:34:03.376   167772624.0000000   134588336.0000000   158509648.0000000   11319492.00000000   934775.3125000000   789240.4375000000   867714.9375000000   1084855.125000000   1397507.375000000   1878691.125000000   2493524.500000000   3306709.250000000   4305399.500000000   5112538.500000000   5440813.000000000   5530618.000000000   5881248.000000000   6772954.000000000   7983990.500000000   9083938.000000000   9997726.000000000   10801519.00000000   11598589.00000000   11705415.00000000   10913068.00000000   10808443.00000000   12342677.00000000   14859192.00000000   16318256.00000000   15423351.00000000   12786688.00000000                -NaN
2007-10-27/15:34:06.433   164378432.0000000   133931208.0000000   160521584.0000000   12325096.00000000   882629.4375000000   733183.1875000000   816781.1875000000   1036759.500000000   1294241.250000000   1817137.625000000   2535584.000000000   3220430.000000000   4102624.750000000   4784172.000000000   5300355.000000000   5277215.500000000   5604624.500000000   6322650.500000000   7839977.500000000   9081233.000000000   9946961.000000000   10691961.00000000   11164437.00000000   11260428.00000000   10438751.00000000   10303313.00000000   12481999.00000000   15496079.00000000   16681544.00000000   15836785.00000000   12523588.00000000                -NaN
2007-10-27/15:34:09.489   166395600.0000000   134262736.0000000   162531856.0000000   12292239.00000000   907624.0000000000   779678.6875000000   827347.8125000000   953001.2500000000   1338469.375000000   1871406.125000000   2565189.250000000   3307435.250000000   4264656.500000000   4957954.500000000   5476301.500000000   5737814.500000000   6005488.500000000   6824292.500000000   8023580.500000000   8950132.000000000   10244593.00000000   10742901.00000000   11387063.00000000   11036475.00000000   10796679.00000000   10874095.00000000   12560625.00000000   15068217.00000000   16612259.00000000   15670056.00000000   12344623.00000000                -NaN
2007-10-27/15:34:12.546   167720544.0000000   133237192.0000000   159843056.0000000   11641801.00000000   882981.8125000000   707771.8125000000   844637.8125000000   1074665.875000000   1327276.875000000   1755849.500000000   2433781.000000000   3179764.750000000   4216965.000000000   5040728.500000000   5439305.000000000   5564807.500000000   5921945.500000000   6689233.500000000   8119324.000000000   9038697.000000000   9946095.000000000   10593358.00000000   11118460.00000000   11201535.00000000   10739195.00000000   10750996.00000000   12281700.00000000   15701392.00000000   16466799.00000000   15668605.00000000   12528427.00000000                -NaN
2007-10-27/15:34:15.602   166737648.0000000   133279584.0000000   160858864.0000000   12529369.00000000   913069.3125000000   742985.8125000000   735874.0000000000   1042111.500000000   1316087.250000000   1747039.500000000   2400194.250000000   3327765.250000000   4280094.500000000   4804863.500000000   5221442.500000000   5868800.500000000   5918679.500000000   6819934.500000000   8259730.500000000   8944499.000000000   9597743.000000000   10332431.00000000   11007179.00000000   11482451.00000000   10740249.00000000   10618636.00000000   12815315.00000000   15068168.00000000   16989904.00000000   16143820.00000000   12175813.00000000                -NaN
2007-10-27/15:34:18.659   166046656.0000000   133602280.0000000   161184192.0000000   12126629.00000000   857200.1875000000   752215.0000000000   755857.1875000000   921997.5625000000   1397510.375000000   1838429.125000000   2497499.000000000   3213566.250000000   4132611.000000000   4999340.500000000   5565038.500000000   5700176.500000000   5963815.500000000   6685881.500000000   7937530.500000000   8943663.000000000   9700965.000000000   10541489.00000000   11018285.00000000   11318393.00000000   10270486.00000000   10932630.00000000   12419859.00000000   15282757.00000000   16311039.00000000   15906219.00000000   11872065.00000000                -NaN
2007-10-27/15:34:21.715   166069328.0000000   133279584.0000000   164200064.0000000   13342701.00000000   883382.9375000000   754113.1875000000   787956.0000000000   1024219.312500000   1368923.625000000   1851632.875000000   2432150.250000000   3376223.250000000   4172868.750000000   5040722.500000000   5369089.500000000   5693514.500000000   5742538.000000000   6728534.500000000   8251039.500000000   8896580.000000000   9494543.000000000   10551233.00000000   11324916.00000000   11095406.00000000   10568446.00000000   10435904.00000000   13141163.00000000   15135617.00000000   16912038.00000000   15339979.00000000   11573227.00000000                -NaN
2007-10-27/15:34:24.772   166069328.0000000   133606552.0000000   159164832.0000000   11311691.00000000   886716.2500000000   793852.5000000000   806037.7500000000   973773.9375000000   1204128.750000000   1856593.625000000   2339545.500000000   3261097.250000000   4088309.250000000   5082104.000000000   5544076.000000000   5654156.500000000   6054864.000000000   6956754.500000000   8166598.500000000   9276104.000000000   10090634.00000000   10647991.00000000   11274808.00000000   11095368.00000000   10264872.00000000   10556541.00000000   12552863.00000000   15355696.00000000   16397497.00000000   14775187.00000000   11745397.00000000                -NaN
2007-10-27/15:34:27.828   165720528.0000000   133606528.0000000   163214464.0000000   12977469.00000000   882807.6875000000   748949.4375000000   837738.8125000000   963187.8125000000   1294286.625000000   1834133.875000000   2473306.250000000   3167227.750000000   4127815.250000000   4762019.500000000   5410034.500000000   6085144.000000000   5918664.000000000   6910561.500000000   8071862.000000000   8946368.000000000   9941405.000000000   10492629.00000000   11058231.00000000   10926015.00000000   10564064.00000000   10749891.00000000   12545332.00000000   15074945.00000000   16311021.00000000   15662357.00000000   11578108.00000000                -NaN
2007-10-27/15:34:30.885   167081632.0000000   133906344.0000000   162524432.0000000   12654557.00000000   904067.0625000000   767470.0000000000   816825.1875000000   1105096.000000000   1387472.625000000   1764035.000000000   2434498.250000000   3309558.000000000   4102322.750000000   4973788.000000000   5539175.500000000   5741054.000000000   6007992.000000000   6865152.000000000   8070042.500000000   9091439.000000000   9900081.000000000   10546347.00000000   11123556.00000000   11147963.00000000   10745835.00000000   10557646.00000000   12551667.00000000   15494815.00000000   16388943.00000000   15585233.00000000   11655941.00000000                -NaN
2007-10-27/15:34:33.942   164754832.0000000   133275016.0000000   164887616.0000000   13667665.00000000   818071.1875000000   738325.7500000000   724909.4375000000   1073337.375000000   1377440.375000000   1826846.500000000   2377627.750000000   3049017.250000000   4126143.250000000   4908336.500000000   5389077.000000000   5606631.500000000   5872754.500000000   6954998.000000000   8067417.500000000   8942626.000000000   9853191.000000000   10186873.00000000   10900936.00000000   11153273.00000000   10621735.00000000   10622171.00000000   12422455.00000000   15421888.00000000   15932044.00000000   15423331.00000000   11753653.00000000                -NaN
2007-10-27/15:34:36.998   166737648.0000000   132266848.0000000   167230992.0000000   14391841.00000000   828769.6875000000   706226.9375000000   856572.3125000000   991664.9375000000   1244480.500000000   1855072.625000000   2601654.750000000   3278336.000000000   4125208.000000000   4953103.500000000   5577679.500000000   5649212.000000000   6005478.500000000   7005314.500000000   8070037.500000000   9374056.000000000   9798589.000000000   10391008.00000000   10906961.00000000   10877783.00000000   9850531.000000000   10625711.00000000   12617621.00000000   15142376.00000000   16080611.00000000   14951073.00000000   11963821.00000000                -NaN
2007-10-27/15:34:40.055   164035104.0000000   132295512.0000000   167894832.0000000   14794408.00000000   831773.9375000000   675518.0625000000   779269.5000000000   932007.5000000000   1210689.500000000   1754327.500000000   2364364.250000000   2998190.250000000   4020369.000000000   4949714.500000000   5385669.500000000   5740280.500000000   6094032.500000000   7003735.500000000   8165780.000000000   9469928.000000000   9942260.000000000   10284520.00000000   10743693.00000000   10929351.00000000   10273816.00000000   10563620.00000000   12877455.00000000   15000739.00000000   15940537.00000000   15194924.00000000   11527748.00000000                -NaN
2007-10-27/15:34:43.111   165995264.0000000   132291720.0000000   165550848.0000000   14468203.00000000   795715.0625000000   682624.3125000000   724137.1875000000   962390.1875000000   1305253.875000000   1712549.375000000   2386113.500000000   3128707.750000000   4102322.750000000   5164884.500000000   5606940.000000000   6043324.500000000   6142446.000000000   7050721.500000000   8208818.500000000   9040567.000000000   9894503.000000000   10490828.00000000   11017338.00000000   10649493.00000000   10269233.00000000   10560092.00000000   12417523.00000000   15065696.00000000   16456440.00000000   15592936.00000000   11619509.00000000                -NaN
2007-10-27/15:34:46.168   165703488.0000000   131963848.0000000   166567760.0000000   15686444.00000000   791938.5000000000   717176.5000000000   724512.2500000000   861145.5000000000   1212245.500000000   1618382.500000000   2331600.750000000   3047374.750000000   3936036.250000000   4738675.000000000   5408321.500000000   5741046.500000000   6054864.000000000   6912335.500000000   8439711.000000000   9191045.000000000   9751705.000000000   10394999.00000000   10909255.00000000   10930336.00000000   10208415.00000000   10810882.00000000   12746808.00000000   15421873.00000000   15854129.00000000   15918752.00000000   12222052.00000000                -NaN
2007-10-27/15:34:49.224   164344176.0000000   131965352.0000000   169272880.0000000   16171164.00000000   909206.8125000000   624852.3125000000   658217.8125000000   859993.3125000000   1179968.625000000   1559605.625000000   2263276.250000000   2901044.000000000   3789297.000000000   4841405.500000000   5497259.000000000   6176996.000000000   6276917.500000000   7177896.500000000   8252665.500000000   9281503.000000000   9895353.000000000   10391007.00000000   11119420.00000000   11095367.00000000   10863307.00000000   10745025.00000000   12945979.00000000   15428637.00000000   16390275.00000000   15333703.00000000   11311637.00000000                -NaN
2007-10-27/15:34:52.281   165704608.0000000   130982360.0000000   167925184.0000000   15451696.00000000   757575.0000000000   615819.1875000000   749602.6875000000   828991.0000000000   1209089.250000000   1578124.500000000   2259765.750000000   2848573.250000000   3808336.250000000   4846253.500000000   5451948.500000000   5738568.000000000   6099048.000000000   7045600.500000000   8299130.500000000   9286923.000000000   9950825.000000000   10336439.00000000   11123568.00000000   10873425.00000000   10153071.00000000   11063895.00000000   13021993.00000000   15134365.00000000   16691415.00000000   15188632.00000000   11742016.00000000                -NaN
2007-10-27/15:34:55.337   164996560.0000000   133274408.0000000   165555808.0000000   13582795.00000000   826145.4375000000   645869.0625000000   709634.8125000000   762958.2500000000   1138861.125000000   1505705.000000000   2320320.750000000   2818076.250000000   3954130.000000000   4822176.500000000   5578641.500000000   6040848.000000000   6451534.000000000   7313936.500000000   8256102.500000000   9138518.000000000   9853191.000000000   10904009.00000000   11386104.00000000   10872429.00000000   10387896.00000000   10748787.00000000   12494715.00000000   15563523.00000000   16690072.00000000   15913901.00000000   11700643.00000000                -NaN
2007-10-27/15:34:58.394   166034960.0000000   132947912.0000000   165901424.0000000   14475537.00000000   858171.2500000000   666002.4375000000   713174.1875000000   829346.0625000000   1118575.000000000   1515410.375000000   2249199.750000000   2836055.750000000   3785244.000000000   4715558.000000000   5539178.000000000   5954935.500000000   6363739.500000000   7355619.500000000   8622549.000000000   9191039.000000000   9998595.000000000   10646149.00000000   11492348.00000000   11376261.00000000   10269423.00000000   10877634.00000000   12626524.00000000   14720037.00000000   16081917.00000000   15591508.00000000   12172487.00000000                -NaN
2007-10-27/15:35:01.450   166079184.0000000   135573920.0000000   157185184.0000000   11442113.00000000   766111.1875000000   644896.6875000000   660806.1875000000   747368.1875000000   1106631.375000000   1504543.375000000   2250012.000000000   2746195.250000000   3991054.250000000   4994490.500000000   5753642.000000000   6350782.500000000   6814084.500000000   7453136.500000000   8259744.000000000   9181871.000000000   9700097.000000000   10492641.00000000   11385167.00000000   11212183.00000000   10560715.00000000   11128439.00000000   12814157.00000000   15066936.00000000   16089112.00000000   15676349.00000000   11833004.00000000                -NaN
2007-10-27/15:35:04.507   167104272.0000000   135245136.0000000   156500112.0000000   10184951.00000000   760487.0000000000   573609.3750000000   688282.5625000000   898479.8125000000   965779.7500000000   1533220.625000000   2174477.750000000   2994901.250000000   3786903.250000000   4947285.500000000   5837466.500000000   6219571.500000000   7026897.500000000   7456679.500000000   8350226.500000000   9473657.000000000   9951679.000000000   10849414.00000000   11547557.00000000   11377264.00000000   10980714.00000000   10685394.00000000   12622776.00000000   15073681.00000000   16469483.00000000   15339959.00000000   11831452.00000000                -NaN
2007-10-27/15:35:07.563   165727888.0000000   135901328.0000000   153802512.0000000   10429429.00000000   710312.4375000000   670310.7500000000   676349.4375000000   839797.5000000000   1086745.375000000   1443349.000000000   2103718.250000000   2921375.000000000   3741880.000000000   5054132.500000000   5815036.000000000   6350782.500000000   7116251.500000000   7630066.000000000   8581115.000000000   9328603.000000000   10146083.00000000   11102415.00000000   11927481.00000000   11600216.00000000   10739169.00000000   10936188.00000000   12953480.00000000   15135617.00000000   16090445.00000000   15355363.00000000   11869456.00000000                -NaN
2007-10-27/15:35:10.620   165410848.0000000   135246640.0000000   155835024.0000000   11071213.00000000   831990.5625000000   605268.4375000000   722214.5000000000   837628.1875000000   1076533.625000000   1535093.875000000   2172857.250000000   2868183.750000000   3659934.000000000   4943186.500000000   5598633.500000000   6350777.500000000   6985990.500000000   7675290.000000000   8257907.500000000   9134768.000000000   10239875.00000000   11106371.00000000   11760960.00000000   11546620.00000000   10806845.00000000   10497993.00000000   12620176.00000000   14579653.00000000   16546019.00000000   15349124.00000000   11963811.00000000                -NaN
2007-10-27/15:35:13.676   166451888.0000000   136926000.0000000   155493152.0000000   10024941.00000000   786136.8125000000   600476.5625000000   667745.9375000000   776777.1875000000   1078090.750000000   1627734.875000000   2206784.750000000   3063712.750000000   3995827.000000000   4903482.500000000   5792146.000000000   6304756.000000000   6717019.500000000   7585442.000000000   8165786.000000000   9191042.000000000   9946096.000000000   10753581.00000000   11765096.00000000   11768633.00000000   11159185.00000000   10685371.00000000   12558025.00000000   15355712.00000000   16155263.00000000   14943372.00000000   11783376.00000000                -NaN
2007-10-27/15:35:16.733   166395600.0000000   134945072.0000000   156837072.0000000   11519889.00000000   750189.5625000000   630898.1875000000   783889.2500000000   848433.5000000000   1189424.250000000   1536346.000000000   2221576.750000000   2941711.250000000   4080185.000000000   5115264.500000000   5493850.500000000   6294656.000000000   6664358.500000000   7174570.500000000   7978730.500000000   8993465.000000000   9500120.000000000   11048724.00000000   11335063.00000000   11599212.00000000   10684855.00000000   10937519.00000000   12620163.00000000   15288256.00000000   16538816.00000000   15096136.00000000   11477084.00000000                -NaN
2007-10-27/15:35:19.790   166395568.0000000   135901312.0000000   156185728.0000000   10953943.00000000   826719.5000000000   619286.7500000000   779401.2500000000   861323.2500000000   1129007.250000000   1564931.500000000   2124294.750000000   2997281.000000000   4204033.500000000   4860410.500000000   5575975.500000000   5991604.500000000   6838788.000000000   7173578.500000000   7930453.500000000   9049745.000000000   9800557.000000000   10748692.00000000   11431180.00000000   11381589.00000000   10626115.00000000   10874075.00000000   12413523.00000000   14867201.00000000   15553036.00000000   15583805.00000000   12003627.00000000                -NaN
2007-10-27/15:35:22.846   167120192.0000000   134917712.0000000   157167056.0000000   11356801.00000000   771777.7500000000   596059.3750000000   666662.9375000000   889002.7500000000   1118396.625000000   1547929.375000000   2146492.750000000   3090407.000000000   3843594.000000000   4881104.500000000   5787250.000000000   5987432.500000000   6708543.500000000   7265969.500000000   8300934.000000000   9044321.000000000   9993878.000000000   10850313.00000000   11599544.00000000   11154263.00000000   10744843.00000000   10817981.00000000   12356544.00000000   15000753.00000000   15702925.00000000   15424793.00000000   11137960.00000000                -NaN
2007-10-27/15:35:25.903   165046128.0000000   134917712.0000000   158838032.0000000   11353620.00000000   812275.1875000000   626084.6875000000   739301.5000000000   870357.0000000000   1118396.000000000   1609122.375000000   2174477.250000000   3004344.750000000   4016316.000000000   4965581.000000000   5449488.000000000   6126773.500000000   6535653.500000000   7443691.500000000   8254482.000000000   9134767.000000000   9741431.000000000   10802387.00000000   11862155.00000000   11377264.00000000   10743759.00000000   10811981.00000000   12488352.00000000   15060197.00000000   15489551.00000000   15424757.00000000   11949929.00000000                -NaN
2007-10-27/15:35:28.959   166069296.0000000   132949568.0000000   162872352.0000000   12775709.00000000   856628.0000000000   616237.9375000000   638035.5625000000   868230.9375000000   1108941.875000000   1556832.875000000   2279982.250000000   3149038.750000000   4013929.250000000   4900108.000000000   5533325.000000000   6296373.500000000   6443817.500000000   7214676.000000000   8430841.000000000   9473656.000000000   10143111.00000000   10753555.00000000   11597649.00000000   11377264.00000000   10980713.00000000   10749887.00000000   12483175.00000000   14929088.00000000   16240333.00000000   15019027.00000000   11528501.00000000                -NaN
2007-10-27/15:35:32.016   168099024.0000000   134590448.0000000   158839280.0000000   11837504.00000000   802655.7500000000   557649.5625000000   697413.8125000000   816635.2500000000   1067835.125000000   1607155.375000000   2267080.750000000   2921374.000000000   3995102.250000000   5156644.500000000   5742894.000000000   6299795.500000000   6843793.500000000   7580332.000000000   8436083.000000000   9426576.000000000   9890667.000000000   10903128.00000000   11659795.00000000   11604579.00000000   10688171.00000000   10691344.00000000   12683475.00000000   14929073.00000000   16081900.00000000   15423368.00000000   11142828.00000000                -NaN
2007-10-27/15:35:35.072   166395568.0000000   136272224.0000000   157835248.0000000   11319135.00000000   818295.1875000000   641847.5000000000   682821.8125000000   797014.5000000000   1262185.375000000   1547573.000000000   2186566.750000000   2921376.750000000   3848361.750000000   4986258.500000000   5742908.000000000   6256248.000000000   6623440.500000000   7309420.500000000   8111246.000000000   8997016.000000000   10002423.00000000   10796611.00000000   11599544.00000000   11259487.00000000   10567379.00000000   11181027.00000000   12613807.00000000   15147887.00000000   16383063.00000000   15023605.00000000   11319875.00000000                -NaN
2007-10-27/15:35:38.129   166069296.0000000   134917104.0000000   157162720.0000000   11154195.00000000   700274.0000000000   595396.8125000000   637152.1250000000   867654.7500000000   1108941.875000000   1525832.000000000   2211111.750000000   2931539.750000000   4015594.000000000   5110424.500000000   5874486.500000000   6471134.000000000   6581758.000000000   7587396.500000000   8344768.000000000   9276081.000000000   9797719.000000000   10588503.00000000   11653836.00000000   11212181.00000000   10740221.00000000   10870581.00000000   12820483.00000000   15208597.00000000   16005371.00000000   15187199.00000000   11401069.00000000                -NaN
2007-10-27/15:35:41.185   168126240.0000000   135246640.0000000   157167664.0000000   10272323.00000000   851885.4375000000   631205.8125000000   657534.1250000000   847636.1875000000   1118753.875000000   1514963.500000000   2095139.125000000   3004347.250000000   3953205.000000000   5067352.000000000   5790659.500000000   6348300.000000000   7067814.000000000   7582092.500000000   8209622.000000000   9276100.000000000   9849337.000000000   10796611.00000000   11754983.00000000   11493052.00000000   10684826.00000000   10932643.00000000   12554276.00000000   15282772.00000000   15626359.00000000   15423403.00000000   11184179.00000000                -NaN
2007-10-27/15:35:44.242   167104256.0000000   136559040.0000000   154147328.0000000   9899806.000000000   739449.4375000000   630324.2500000000   697721.2500000000   828371.7500000000   1076134.875000000   1636994.875000000   2200187.500000000   2947877.750000000   3971297.000000000   4926594.500000000   5896949.500000000   6389930.000000000   7030186.500000000   7719914.500000000   8670631.000000000   8991594.000000000   9849326.000000000   10908885.00000000   11599532.00000000   11265776.00000000   10857655.00000000   11121357.00000000   12545331.00000000   15281504.00000000   15933376.00000000   15500451.00000000   10785377.00000000                -NaN
2007-10-27/15:35:47.298   165789776.0000000   136885680.0000000   155821872.0000000   10589447.00000000   815955.1875000000   638827.3750000000   662597.8750000000   888072.9375000000   1087100.375000000   1609122.625000000   2269776.750000000   2931540.750000000   3997498.000000000   5066631.000000000   5748738.500000000   6432509.500000000   6802108.500000000   7630848.000000000   8532837.000000000   8993467.000000000   9900090.000000000   10748681.00000000   11119407.00000000   11317353.00000000   10926373.00000000   10814423.00000000   12488352.00000000   15208565.00000000   16469497.00000000   15836803.00000000   11310844.00000000                -NaN
2007-10-27/15:35:50.355   166811152.0000000   137257648.0000000   156500720.0000000   9979798.000000000   847977.5000000000   621381.6875000000   723143.1875000000   908666.0625000000   1119552.500000000   1698902.875000000   2318791.250000000   2952599.000000000   3890068.250000000   4882789.500000000   5727780.000000000   6561246.000000000   6892412.000000000   7454907.500000000   8667993.000000000   9663763.000000000   9656872.000000000   10742911.00000000   11330932.00000000   11599235.00000000   11164793.00000000   11124893.00000000   13279277.00000000   14787432.00000000   16540215.00000000   15262856.00000000   11533412.00000000                -NaN
2007-10-27/15:35:53.411   168778944.0000000   137544912.0000000   153492112.0000000   9613165.000000000   797162.6875000000   630611.5000000000   667149.5625000000   837228.7500000000   1259875.125000000   1451094.125000000   2156601.500000000   3035569.000000000   4013935.250000000   4938349.500000000   5703429.500000000   6653848.000000000   6760421.500000000   7504458.500000000   8535461.000000000   9428236.000000000   9556445.000000000   10655925.00000000   11922400.00000000   11487748.00000000   10924277.00000000   10687796.00000000   13217125.00000000   15288253.00000000   16240349.00000000   15262873.00000000   10921061.00000000                -NaN
2007-10-27/15:35:56.468   166760912.0000000   136585456.0000000   156154512.0000000   10059435.00000000   737348.3125000000   645998.3125000000   653111.5625000000   849009.7500000000   1169137.125000000   1535540.000000000   2227002.500000000   3049019.250000000   3913876.000000000   5027643.500000000   5916400.500000000   6257239.500000000   6981740.000000000   7947004.500000000   8206989.500000000   9373843.000000000   10285912.00000000   10801506.00000000   11329979.00000000   11387892.00000000   10745833.00000000   10371380.00000000   12822820.00000000   15490588.00000000   16318253.00000000   15508129.00000000   11050035.00000000                -NaN
2007-10-27/15:35:59.524   166762992.0000000   135573904.0000000   152136464.0000000   9978632.000000000   777336.0625000000   640855.8125000000   657952.6875000000   897860.8125000000   1168381.500000000   1558798.625000000   2113018.250000000   3066066.750000000   3909103.250000000   4947297.500000000   5706822.500000000   6563735.500000000   7159658.500000000   7770244.000000000   8439711.000000000   9469917.000000000   9850198.000000000   10903117.00000000   11497456.00000000   11322669.00000000   10806871.00000000   10880058.00000000   13154977.00000000   15496063.00000000   16018424.00000000   15272021.00000000   11270256.00000000                -NaN
2007-10-27/15:36:02.581   167795888.0000000   137214000.0000000   152819616.0000000   9540703.000000000   791320.0000000000   625049.1875000000   652360.0000000000   848390.1875000000   1218369.875000000   1707809.500000000   2176459.000000000   3088041.750000000   4019645.000000000   4947283.500000000   6097287.500000000   6172794.000000000   6897425.500000000   7546312.500000000   8716479.000000000   9238140.000000000   10244581.00000000   10854288.00000000   11336027.00000000   11710736.00000000   10628400.00000000   11063907.00000000   13285624.00000000   15074960.00000000   16319591.00000000   15515836.00000000   11831471.00000000                -NaN
2007-10-27/15:36:05.638   166777984.0000000   136556592.0000000   154148560.0000000   10145431.00000000   857201.5000000000   580517.0625000000   662351.5625000000   812760.3125000000   1115865.250000000   1545605.875000000   2147303.750000000   2860382.000000000   3905059.000000000   4904217.000000000   5924726.500000000   6480067.500000000   6721263.500000000   7728374.000000000   8667990.000000000   9422815.000000000   10049312.00000000   10699908.00000000   11442244.00000000   11319336.00000000   10685891.00000000   11057932.00000000   13021961.00000000   15917241.00000000   16460928.00000000   14951072.00000000   10925987.00000000                -NaN
2007-10-27/15:36:08.694   166811152.0000000   136560560.0000000   155818160.0000000   9654387.000000000   771384.3125000000   640193.1875000000   683483.9375000000   870755.8125000000   1169536.500000000   1628895.500000000   2269776.750000000   2929180.000000000   3788568.000000000   5011802.000000000   6053892.500000000   6355739.500000000   6805588.000000000   7858321.500000000   8444152.000000000   9620400.000000000   10496212.00000000   10695871.00000000   11710836.00000000   11037502.00000000   10513253.00000000   11191656.00000000   13280453.00000000   15427376.00000000   16775181.00000000   15600664.00000000   10873765.00000000                -NaN
2007-10-27/15:36:11.751   168831664.0000000   136269776.0000000   153485328.0000000   9980081.000000000   827581.0000000000   712165.5625000000   742464.1875000000   889444.1875000000   1057447.250000000   1537863.625000000   2186566.750000000   2892523.250000000   3784520.000000000   4844784.000000000   5748755.500000000   6389946.500000000   6759658.500000000   7540416.000000000   8489801.000000000   9469916.000000000   9950812.000000000   11309683.00000000   11336003.00000000   11265751.00000000   10678173.00000000   10937287.00000000   12890153.00000000   15496061.00000000   16997088.00000000   15264283.00000000   11054932.00000000                -NaN
2007-10-27/15:36:14.807   167063888.0000000   134589840.0000000   158843600.0000000   11280784.00000000   887681.7500000000   670042.4375000000   694647.8125000000   869560.5000000000   1303116.875000000   1479000.000000000   2332865.750000000   2881639.250000000   3905784.250000000   4947304.500000000   5835997.500000000   6389922.500000000   6540863.500000000   7718920.500000000   8763747.000000000   9473656.000000000   9895353.000000000   10742911.00000000   11224689.00000000   10936681.00000000   10626128.00000000   11437823.00000000   12883807.00000000   15702748.00000000   16610851.00000000   15019027.00000000   11569844.00000000                -NaN
2007-10-27/15:36:17.864   167846784.0000000   135941616.0000000   153792624.0000000   10431969.00000000   822594.4375000000   654391.4375000000   720023.3125000000   940244.6875000000   1130786.125000000   1578571.375000000   2282323.500000000   3191346.000000000   3891004.000000000   4970406.000000000   5832585.500000000   6177000.500000000   6982518.000000000   7725808.500000000   8444157.000000000   9515366.000000000   10146081.00000000   10951057.00000000   11760053.00000000   11206853.00000000   10387895.00000000   11503471.00000000   13147439.00000000   15569020.00000000   16767957.00000000   15187217.00000000   11224011.00000000                -NaN
2007-10-27/15:36:20.920   165778112.0000000   135901328.0000000   157167056.0000000   10668893.00000000   792509.5625000000   641737.1250000000   715138.2500000000   943168.8125000000   1160839.250000000   1701318.000000000   2314181.000000000   2923017.000000000   3809054.750000000   4797607.500000000   5602039.500000000   6209686.000000000   6405634.500000000   7409690.500000000   8301934.500000000   9567869.000000000   10049313.00000000   11154336.00000000   11659781.00000000   11435132.00000000   10746882.00000000   10876507.00000000   13342621.00000000   15139877.00000000   16687432.00000000   15028175.00000000   11008661.00000000                -NaN
2007-10-27/15:36:23.977   166372912.0000000   134917712.0000000   158528144.0000000   12164536.00000000   776524.3125000000   650392.9375000000   713945.0625000000   879612.8125000000   1202839.500000000   1591319.375000000   2293960.750000000   2962964.000000000   3872904.250000000   4778378.500000000   5598634.500000000   6129448.500000000   6497450.500000000   7405348.500000000   8212252.000000000   9375704.000000000   9799484.000000000   11116143.00000000   11341103.00000000   11264784.00000000   10622801.00000000   10870535.00000000   13284440.00000000   15420659.00000000   16837336.00000000   14861721.00000000   11520256.00000000                -NaN
2007-10-27/15:36:27.033   167097072.0000000   135244512.0000000   160848944.0000000   12251451.00000000   913070.8125000000   690487.0625000000   708662.1875000000   962035.1875000000   1127451.125000000   1569668.625000000   2330071.250000000   2984021.000000000   3848363.250000000   4898437.500000000   5788216.500000000   6124516.000000000   6580996.000000000   7584654.500000000   8302738.000000000   9140189.000000000   10095347.00000000   11004737.00000000   11709904.00000000   11147948.00000000   10566362.00000000   11061472.00000000   12958671.00000000   15635228.00000000   16460961.00000000   15261187.00000000   11003010.00000000                -NaN
2007-10-27/15:36:30.090   167104256.0000000   133938808.0000000   165208272.0000000   13586621.00000000   832738.5625000000   651143.8125000000   745866.5000000000   913718.3125000000   1240788.125000000   1589800.375000000   2268247.750000000   3005071.000000000   3995827.000000000   4732900.500000000   5361519.500000000   5827928.500000000   6540086.000000000   7362701.500000000   8301938.500000000   9323191.000000000   9746980.000000000   10694967.00000000   11275751.00000000   10984949.00000000   10623836.00000000   10808441.00000000   12814125.00000000   15340963.00000000   16161131.00000000   14943371.00000000   11089844.00000000                -NaN
2007-10-27/15:36:33.146   165697408.0000000   134946704.0000000   166220880.0000000   13264365.00000000   852502.7500000000   659111.3750000000   709634.1875000000   972800.8125000000   1190401.125000000   1632742.500000000   2219688.000000000   3121628.000000000   3828610.250000000   4903270.000000000   5559914.500000000   5863852.500000000   6405416.000000000   7546318.000000000   8442332.000000000   9228979.000000000   10091523.00000000   10908920.00000000   11537387.00000000   10759991.00000000   10448902.00000000   10619735.00000000   12953463.00000000   15635228.00000000   17069126.00000000   15015913.00000000   10914345.00000000                -NaN
2007-10-27/15:36:36.203   164011824.0000000   132979640.0000000   169257216.0000000   15039845.00000000   889046.3125000000   655934.1875000000   745865.5000000000   901979.6875000000   1173098.125000000   1621513.125000000   2222844.500000000   3024678.000000000   3950080.750000000   4752840.500000000   5357386.000000000   5901512.500000000   6138210.500000000   6956748.500000000   8068244.500000000   9224413.000000000   9551733.000000000   10545450.00000000   11492357.00000000   10925011.00000000   10325847.00000000   10741488.00000000   12810143.00000000   15562301.00000000   16303864.00000000   14690391.00000000   10824148.00000000                -NaN
2007-10-27/15:36:39.259   166737616.0000000   131309152.0000000   169916704.0000000   15358791.00000000   924578.0625000000   693132.6875000000   807363.8125000000   1034627.562500000   1387117.250000000   1907722.125000000   2477901.750000000   3085898.750000000   3954852.750000000   4667651.500000000   5294509.500000000   5297737.500000000   5915202.000000000   7135246.000000000   8020762.500000000   9228979.000000000   10039882.00000000   10791757.00000000   11118472.00000000   11032236.00000000   10446630.00000000   10875179.00000000   12681152.00000000   15627225.00000000   16004067.00000000   14927977.00000000   10521195.00000000                -NaN
2007-10-27/15:36:42.316   166034944.0000000   130982336.0000000   169916080.0000000   15764525.00000000   864411.1875000000   728194.9375000000   907860.4375000000   1114881.875000000   1447670.500000000   1881828.500000000   2501277.750000000   3228227.250000000   4125215.250000000   4856304.500000000   4950942.000000000   5510649.500000000   5829346.000000000   6906222.500000000   8067412.000000000   9028728.000000000   9642948.000000000   10642225.00000000   11163491.00000000   11483415.00000000   10623809.00000000   10493126.00000000   12613821.00000000   15274761.00000000   15852797.00000000   15003680.00000000   10647093.00000000                -NaN
2007-10-27/15:36:45.372   164980160.0000000   131308544.0000000   172606368.0000000   16661835.00000000   893524.6875000000   814784.1875000000   857722.0625000000   1044682.000000000   1469339.000000000   1962350.000000000   2777482.500000000   3397274.000000000   4335812.500000000   4854634.000000000   4946822.500000000   5074047.500000000   5697398.000000000   6912324.000000000   7826665.500000000   8836587.000000000   9834353.000000000   10699861.00000000   11329991.00000000   11036485.00000000   10566335.00000000   10433477.00000000   12350189.00000000   14786184.00000000   15620507.00000000   14601069.00000000   10691801.00000000                -NaN
2007-10-27/15:36:48.429   165024080.0000000   132954744.0000000   170612992.0000000   16417529.00000000   894714.5000000000   798953.8125000000   887344.5000000000   1054647.375000000   1568515.125000000   2123492.500000000   2684875.250000000   3529438.750000000   4352468.500000000   4768712.000000000   4983866.500000000   5078954.500000000   5691448.500000000   6635358.000000000   7870526.500000000   8737839.000000000   9542317.000000000   10539658.00000000   11599533.00000000   11371941.00000000   10499724.00000000   10874076.00000000   12350191.00000000   14996511.00000000   16146812.00000000   15088452.00000000   10819241.00000000                -NaN
2007-10-27/15:36:51.486   166735792.0000000   131966248.0000000   171255584.0000000   15765337.00000000   923084.8125000000   717838.3125000000   865372.5625000000   1218705.625000000   1639904.000000000   2063453.000000000   2859989.750000000   3650724.750000000   4366522.000000000   4874587.000000000   5219257.500000000   5334441.000000000   5784209.500000000   6498560.500000000   7500078.000000000   8640941.000000000   9840779.000000000   10701699.00000000   11544364.00000000   11264784.00000000   10560727.00000000   10561191.00000000   12947151.00000000   14913100.00000000   16068885.00000000   14513129.00000000   10426131.00000000                -NaN
2007-10-27/15:36:54.542   166034944.0000000   131268888.0000000   171920048.0000000   15445525.00000000   987951.7500000000   708741.2500000000   856351.6875000000   1185792.625000000   1609357.875000000   2294971.250000000   3122132.000000000   3793066.250000000   4494939.000000000   4955691.500000000   5132799.500000000   5331990.000000000   5782486.000000000   6728531.500000000   7315671.500000000   8685349.000000000   9536745.000000000   10642179.00000000   11320821.00000000   11318329.00000000   10444351.00000000   10745024.00000000   12343844.00000000   14560657.00000000   15619233.00000000   14921723.00000000   10646325.00000000                -NaN
2007-10-27/15:36:57.599   165704592.0000000   132607712.0000000   170601168.0000000   15445241.00000000   943945.5000000000   742808.5625000000   810240.5625000000   1115501.875000000   1570382.625000000   2140397.750000000   2848966.000000000   3817416.750000000   4576173.500000000   4914300.500000000   5279708.500000000   5678535.500000000   5825114.500000000   6721657.500000000   7587777.500000000   8213326.500000000   9547016.000000000   10588480.00000000   11168564.00000000   11371915.00000000   10678160.00000000   10303315.00000000   12275372.00000000   14926615.00000000   16303847.00000000   14275305.00000000   10855730.00000000                -NaN
2007-10-27/15:37:00.655   165410832.0000000   132976448.0000000   168563008.0000000   14476075.00000000   973105.7500000000   788577.0000000000   937439.9375000000   1185925.375000000   1557234.375000000   2142364.750000000   2892662.750000000   3793070.250000000   4451571.000000000   4994676.000000000   5153953.000000000   5549821.000000000   5608860.000000000   6275664.500000000   7450004.000000000   8491407.000000000   9696255.000000000   10283616.00000000   11543392.00000000   11652843.00000000   10678160.00000000   10940821.00000000   12218381.00000000   14633583.00000000   16436769.00000000   14918859.00000000   10167900.00000000                -NaN
2007-10-27/15:37:03.712   164705232.0000000   132947896.0000000   166540304.0000000   13906128.00000000   826588.8125000000   706097.1875000000   925723.3125000000   1234646.000000000   1529091.500000000   2265936.750000000   2897171.250000000   3793072.000000000   4531866.500000000   5226407.500000000   5557025.500000000   5680041.500000000   6220030.500000000   6766864.000000000   7496470.500000000   8392635.000000000   9690695.000000000   10699861.00000000   11432121.00000000   11147973.00000000   10567379.00000000   10681825.00000000   12480829.00000000   14979309.00000000   15619165.00000000   14759865.00000000   10342630.00000000                -NaN
2007-10-27/15:37:06.768   165361264.0000000   133606528.0000000   167230976.0000000   13983837.00000000   852502.2500000000   675320.4375000000   846757.3125000000   1082149.875000000   1516747.375000000   2162498.250000000   2971914.250000000   3667046.750000000   4680080.500000000   5230505.500000000   5432957.000000000   5595812.000000000   6003750.000000000   6771187.500000000   7402554.000000000   8250499.500000000   9685113.000000000   10588481.00000000   11547533.00000000   11653800.00000000   10791063.00000000   10803597.00000000   12155080.00000000   14921063.00000000   16140943.00000000   14514571.00000000   10817438.00000000                -NaN
2007-10-27/15:37:09.825   167446320.0000000   133605768.0000000   165897680.0000000   13259697.00000000   862472.6875000000   711218.5625000000   834823.4375000000   1113729.250000000   1517545.625000000   2182628.750000000   3012354.000000000   3771088.250000000   4593357.500000000   5356353.500000000   5517544.500000000   5593356.000000000   6133981.500000000   6543776.000000000   7133076.500000000   8013992.500000000   9643785.000000000   11054498.00000000   11437161.00000000   11318355.00000000   10975114.00000000   11056828.00000000   12412351.00000000   14987263.00000000   15542643.00000000   14673640.00000000   10557657.00000000                -NaN
2007-10-27/15:37:12.881   167063888.0000000   132251432.0000000   167227232.0000000   13910393.00000000   766110.0625000000   806200.0000000000   825978.1875000000   1306224.000000000   1509028.000000000   2274030.750000000   2834888.750000000   3792147.250000000   4721078.500000000   5204774.500000000   5347435.500000000   5676072.000000000   6001258.500000000   6766086.500000000   7034750.000000000   8013998.000000000   9106840.000000000   10802398.00000000   11381048.00000000   11206853.00000000   11092561.00000000   10618627.00000000   11876183.00000000   15061477.00000000   15625044.00000000   14345015.00000000   10384751.00000000                -NaN
2007-10-27/15:37:15.938   167063888.0000000   133933032.0000000   167225376.0000000   13826496.00000000   928178.8125000000   715809.5625000000   926300.5625000000   1214981.375000000   1537168.125000000   2070741.375000000   2980398.750000000   4021502.250000000   4509004.000000000   5416057.000000000   5388605.500000000   5853040.500000000   6002214.500000000   6858269.500000000   7222571.500000000   7965209.500000000   9741408.000000000   10695882.00000000   11654704.00000000   11428855.00000000   11154612.00000000   10622170.00000000   12679747.00000000   14852385.00000000   15689883.00000000   14522256.00000000   9871729.000000000                -NaN
2007-10-27/15:37:18.994   165361264.0000000   133933632.0000000   164203152.0000000   13137133.00000000   791718.7500000000   752082.9375000000   866564.2500000000   1133748.625000000   1534858.875000000   2151629.000000000   2957836.250000000   3707725.250000000   4655756.000000000   5205731.500000000   5434657.000000000   5459744.500000000   5825114.500000000   6678028.500000000   7444793.500000000   8259583.500000000   9593037.000000000   10854299.00000000   11543428.00000000   11658145.00000000   10622775.00000000   10678289.00000000   12218381.00000000   15054700.00000000   15539960.00000000   14682731.00000000   10343392.00000000                -NaN
2007-10-27/15:37:22.051   166737616.0000000   134290672.0000000   165205360.0000000   13590809.00000000   876919.1875000000   752303.0000000000   885797.9375000000   1195714.500000000   1537170.000000000   2158562.000000000   2859075.250000000   3913443.250000000   4806352.500000000   4975447.500000000   5348390.000000000   5889768.000000000   5866797.500000000   6589167.500000000   7591374.500000000   8260428.500000000   9937553.000000000   10647048.00000000   11327757.00000000   11429843.00000000   10507664.00000000   10678364.00000000   12613821.00000000   14781968.00000000   16076131.00000000   14355527.00000000   10085973.00000000                -NaN
2007-10-27/15:37:25.107   164670272.0000000   131924480.0000000   165882048.0000000   13667051.00000000   836688.3125000000   768310.4375000000   814660.6875000000   1185349.000000000   1525402.000000000   2223700.750000000   2951694.750000000   3854078.000000000   4657930.500000000   5289482.500000000   5174172.500000000   5510659.500000000   5866037.500000000   6409717.500000000   7682686.000000000   8495080.000000000   9700095.000000000   10699885.00000000   11603661.00000000   11657131.00000000   10505379.00000000   10489583.00000000   12544159.00000000   14713245.00000000   15170837.00000000   14678181.00000000   10424591.00000000                -NaN
2007-10-27/15:37:28.164   166737616.0000000   131595240.0000000   167242896.0000000   13666997.00000000   882232.7500000000   740779.9375000000   876734.6875000000   1123120.500000000   1524423.000000000   1958408.000000000   2753198.250000000   3709370.750000000   4529491.500000000   5099838.500000000   5470756.500000000   5377028.500000000   5827615.500000000   6588387.500000000   7221751.500000000   8160832.500000000   9495415.000000000   10748704.00000000   11437161.00000000   11487723.00000000   10448902.00000000   10625720.00000000   12610083.00000000   14427032.00000000   16005355.00000000   14030064.00000000   10417117.00000000                -NaN
2007-10-27/15:37:31.220   165035136.0000000   131268288.0000000   166556576.0000000   14799103.00000000   882414.2500000000   740868.9375000000   917852.1875000000   1173612.875000000   1486602.875000000   1914209.500000000   2897171.250000000   3833741.000000000   4619331.500000000   5100586.000000000   5519240.500000000   5374567.500000000   5695669.500000000   6675469.500000000   7497462.000000000   8253184.000000000   9891512.000000000   10956833.00000000   11173680.00000000   11546644.00000000   10503086.00000000   10305750.00000000   12738131.00000000   14707765.00000000   15537312.00000000   13541051.00000000   10252435.00000000                -NaN
2007-10-27/15:37:34.277   166395584.0000000   131967784.0000000   172596432.0000000   15769669.00000000   884129.5625000000   697110.1875000000   884783.8125000000   1163380.625000000   1424268.625000000   2137628.750000000   2793735.750000000   3771088.000000000   4427050.500000000   4699191.000000000   5084546.500000000   5249286.500000000   6044662.000000000   6631828.500000000   7313050.500000000   8543869.000000000   9695399.000000000   10850303.00000000   11280831.00000000   11207849.00000000   10620533.00000000   11063905.00000000   12280528.00000000   15066967.00000000   15539995.00000000   14269316.00000000   10171256.00000000                -NaN
2007-10-27/15:37:37.333   165388176.0000000   130655680.0000000   170597440.0000000   16256217.00000000   856629.7500000000   702672.1875000000   927092.2500000000   1041492.500000000   1526338.500000000   2161245.500000000   2938336.000000000   3649076.000000000   4598118.000000000   5203314.500000000   5430538.500000000   5634240.000000000   5998765.500000000   6858269.500000000   7682683.500000000   8444283.000000000   9644639.000000000   11212880.00000000   11498364.00000000   11487748.00000000   10740248.00000000   10746351.00000000   12426215.00000000   14987279.00000000   15689849.00000000   13780311.00000000   10299446.00000000                -NaN
2007-10-27/15:37:40.390   166029584.0000000   129631656.0000000   172595184.0000000   16587427.00000000   963707.0625000000   777540.9375000000   887301.0000000000   1163160.750000000   1436036.500000000   2039290.125000000   2845002.250000000   3524510.000000000   4323664.500000000   5294267.500000000   5387668.000000000   5373627.500000000   6126492.000000000   6722440.000000000   7446422.000000000   8255031.500000000   9840790.000000000   11112175.00000000   11494241.00000000   11716028.00000000   10740221.00000000   10741488.00000000   12353959.00000000   15054700.00000000   15832609.00000000   13943880.00000000   10390420.00000000                -NaN
2007-10-27/15:37:43.447   164670272.0000000   131967776.0000000   167224752.0000000   15445607.00000000   861900.2500000000   756345.8125000000   853923.3125000000   1144512.500000000   1424049.375000000   1945569.000000000   2740394.750000000   3831391.000000000   4598118.000000000   5252674.000000000   5818463.500000000   5726797.500000000   6397910.500000000   6778109.500000000   7410575.500000000   8495080.000000000   9840801.000000000   11160075.00000000   11867200.00000000   11318392.00000000   10864327.00000000   10555209.00000000   12347624.00000000   15402955.00000000   15390069.00000000   14593145.00000000   10216761.00000000                -NaN
2007-10-27/15:37:46.503   166020320.0000000   132291704.0000000   165229504.0000000   14645295.00000000   881836.6875000000   681498.9375000000   863918.0625000000   1071166.625000000   1503956.875000000   1988602.625000000   2708889.500000000   3938512.000000000   4823520.500000000   5462993.500000000   5985230.500000000   6029267.500000000   6355262.000000000   6764315.500000000   7825856.000000000   8541363.000000000   9843748.000000000   11058454.00000000   11224701.00000000   11323668.00000000   10264870.00000000   10808459.00000000   12469345.00000000   14572895.00000000   15841128.00000000   14033200.00000000   10215973.00000000                -NaN
2007-10-27/15:37:49.560   166360096.0000000   131636872.0000000   169929872.0000000   15691385.00000000   880694.9375000000   725966.8125000000   849036.8125000000   1132995.875000000   1414234.625000000   2036257.000000000   2894738.250000000   3688100.250000000   4637442.000000000   5481273.500000000   5906436.000000000   5858723.500000000   6223502.500000000   6813054.000000000   7776611.500000000   8591972.000000000   9984465.000000000   11160075.00000000   11493291.00000000   11429843.00000000   11040700.00000000   10745041.00000000   12620160.00000000   14780695.00000000   14939072.00000000   13704607.00000000   9946155.000000000                -NaN
2007-10-27/15:37:52.616   167012496.0000000   130982336.0000000   169919168.0000000   15690553.00000000   927955.5000000000   702363.1875000000   928241.7500000000   1110588.125000000   1537970.375000000   2049804.625000000   2690197.000000000   3773464.000000000   4512834.500000000   5251932.500000000   5862821.500000000   5855499.500000000   6174896.500000000   6770401.500000000   7829289.500000000   8831204.000000000   10090632.00000000   10850302.00000000   11543440.00000000   11541355.00000000   10565311.00000000   11252635.00000000   12815297.00000000   14986019.00000000   14562769.00000000   14189112.00000000   10081065.00000000                -NaN
2007-10-27/15:37:55.673   165361264.0000000   132293064.0000000   169270384.0000000   15849460.00000000   846530.8125000000   690972.0625000000   773322.5625000000   963077.0000000000   1392835.625000000   1944407.375000000   2803750.250000000   3745111.750000000   4741569.500000000   5359505.000000000   5991986.500000000   6411658.500000000   6533152.500000000   6817380.000000000   7968868.000000000   8881839.000000000   10092398.00000000   11053581.00000000   11219627.00000000   11550965.00000000   10744820.00000000   11001800.00000000   12745645.00000000   14848133.00000000   15247371.00000000   13943900.00000000   10126535.00000000                -NaN
2007-10-27/15:37:58.729   165664880.0000000   129959224.0000000   166553472.0000000   15525024.00000000   820087.5625000000   736343.7500000000   855778.3125000000   1040696.062500000   1374103.375000000   1913047.500000000   2773510.500000000   3895469.000000000   4684867.000000000   5501971.500000000   5990278.000000000   6423384.000000000   6667641.500000000   6860032.500000000   7417632.500000000   8879991.000000000   9849337.000000000   10957728.00000000   11653800.00000000   11323668.00000000   10451201.00000000   11125997.00000000   12682301.00000000   14707749.00000000   14948927.00000000   13535047.00000000   9999149.000000000                -NaN
2007-10-27/15:38:01.786   166698544.0000000   131667544.0000000   169265408.0000000   15935628.00000000   872045.5000000000   655361.0000000000   742287.9375000000   971291.4375000000   1495879.375000000   1842588.375000000   2792110.000000000   3771817.750000000   4721058.500000000   5695729.500000000   6074153.500000000   6115947.500000000   6442106.000000000   7216249.500000000   7966256.000000000   9312211.000000000   9891535.000000000   11004783.00000000   11541552.00000000   11207836.00000000   10627346.00000000   10944583.00000000   12683489.00000000   14913100.00000000   15162293.00000000   13872744.00000000   10168667.00000000                -NaN
2007-10-27/15:38:04.842   165338608.0000000   131338616.0000000   172624912.0000000   17555174.00000000   811082.3125000000   696359.5000000000   826376.3125000000   1062308.375000000   1384137.000000000   1933627.125000000   2721341.250000000   3765447.250000000   4724182.500000000   5798274.500000000   6202327.500000000   6330606.500000000   6487235.500000000   6949676.500000000   7509730.500000000   8599223.000000000   9685985.000000000   10794810.00000000   11649633.00000000   11212219.00000000   10745833.00000000   11436517.00000000   12814140.00000000   14490712.00000000   15541331.00000000   14117985.00000000   9828862.000000000                -NaN
2007-10-27/15:38:07.899   165012480.0000000   133962792.0000000   168600320.0000000   16336565.00000000   851313.4375000000   736917.0625000000   818575.0000000000   1000301.812500000   1338364.375000000   1953310.000000000   2749239.250000000   3605123.750000000   4991503.500000000   5798262.500000000   6076548.000000000   6500982.000000000   6440372.500000000   6812084.000000000   7694135.500000000   8936203.000000000   9634379.000000000   10748681.00000000   11381024.00000000   11146989.00000000   10569689.00000000   11062799.00000000   12686085.00000000   14489033.00000000   15003896.00000000   13865049.00000000   10130689.00000000                -NaN
2007-10-27/15:38:10.955   165995248.0000000   130655680.0000000   171960448.0000000   17472182.00000000   832165.3125000000   710752.8125000000   829626.9375000000   1102744.875000000   1405581.125000000   1913851.125000000   2834078.250000000   3580783.250000000   4703702.000000000   5316440.500000000   5900620.500000000   5938976.000000000   6480525.500000000   6853166.500000000   7925022.000000000   8894709.000000000   9839919.000000000   10743801.00000000   11335061.00000000   10984886.00000000   10742517.00000000   10870557.00000000   13084113.00000000   14634840.00000000   15012404.00000000   13547315.00000000   9864994.000000000                -NaN
2007-10-27/15:38:14.012   166029584.0000000   130287848.0000000   172588960.0000000   17875586.00000000   852373.7500000000   727067.3125000000   720421.2500000000   1102568.125000000   1463645.125000000   1964537.375000000   2627108.750000000   3602768.750000000   4506417.000000000   5204788.000000000   5683532.000000000   5721878.000000000   6085574.500000000   6627526.500000000   7880380.000000000   8838464.000000000   9891557.000000000   10791792.00000000   11067425.00000000   10809197.00000000   10678173.00000000   10938601.00000000   12149891.00000000   14773981.00000000   15469276.00000000   14030064.00000000   9782291.000000000                -NaN
2007-10-27/15:38:17.068   166007568.0000000   129958312.0000000   173312512.0000000   17956978.00000000   877139.3125000000   647102.8125000000   798413.7500000000   1070590.375000000   1403626.625000000   1861917.125000000   2751672.000000000   3556452.250000000   4198325.500000000   5062313.000000000   5391042.500000000   5808748.000000000   5957075.500000000   6954202.000000000   8021780.500000000   9087681.000000000   9988289.000000000   10738037.00000000   11705811.00000000   10989256.00000000   10444351.00000000   10684257.00000000   12952291.00000000   15000737.00000000   15617832.00000000   13786287.00000000   9389192.000000000                -NaN
2007-10-27/15:38:20.125   165664880.0000000   129019960.0000000   175977200.0000000   19014244.00000000   878111.4375000000   745967.9375000000   783713.5000000000   1050351.000000000   1420981.625000000   1984316.000000000   2792110.000000000   3663044.250000000   4512113.500000000   5422331.500000000   5603068.000000000   5940681.500000000   6001248.500000000   6769426.000000000   8252649.500000000   9177303.000000000   9834375.000000000   10845480.00000000   11487279.00000000   10990238.00000000   10499723.00000000   10943252.00000000   13348933.00000000   15415144.00000000   15617901.00000000   14108859.00000000   9741725.000000000                -NaN
2007-10-27/15:38:23.181   164631248.0000000   130030464.0000000   178672304.0000000   21603644.00000000   887110.6875000000   644811.1250000000   708928.7500000000   998752.6875000000   1351326.125000000   1966504.500000000   2503464.500000000   3393046.000000000   4361522.000000000   5169159.000000000   5734634.000000000   5984022.000000000   6397906.000000000   6997638.500000000   8109448.000000000   9134776.000000000   9937553.000000000   10651057.00000000   10956117.00000000   10703053.00000000   10566349.00000000   10563627.00000000   12550509.00000000   14498729.00000000   15318055.00000000   13622969.00000000   10171271.00000000                -NaN
2007-10-27/15:38:26.238   163972784.0000000   128395192.0000000   182725040.0000000   23803402.00000000   886758.0000000000   644898.0000000000   808405.1875000000   1102085.625000000   1373347.000000000   1770163.500000000   2460323.250000000   3493089.750000000   4385116.500000000   5059903.500000000   5860393.500000000   6114444.000000000   6356230.500000000   7130125.500000000   8439709.000000000   9232719.000000000   9942248.000000000   10695882.00000000   11063315.00000000   11036499.00000000   10384569.00000000   11122472.00000000   12750815.00000000   15127629.00000000   15398613.00000000   13787964.00000000   9783042.000000000                -NaN
2007-10-27/15:38:29.295   164961744.0000000   128064888.0000000   181384304.0000000   24129274.00000000   853073.0000000000   640017.6875000000   818397.5000000000   898614.9375000000   1300142.000000000   1769002.875000000   2457086.250000000   3218401.250000000   4130436.250000000   5104644.500000000   5903048.500000000   6202844.500000000   6578291.500000000   7403577.500000000   8535464.000000000   9281492.000000000   10193850.00000000   10449610.00000000   10957061.00000000   10591615.00000000   9912554.000000000   11442457.00000000   13152647.00000000   15562253.00000000   15012421.00000000   13952961.00000000   10176151.00000000                -NaN
2007-10-27/15:38:32.351   165616576.0000000   128747544.0000000   180720464.0000000   23805054.00000000   847276.0625000000   639752.7500000000   743304.5000000000   990867.8125000000   1359186.875000000   1747625.375000000   2593272.500000000   3326416.750000000   4238380.500000000   5079880.500000000   5650789.500000000   5770324.500000000   6220030.500000000   7406134.500000000   8622333.000000000   9850515.000000000   10244614.00000000   10235694.00000000   10581328.00000000   10866133.00000000   10329197.00000000   10937525.00000000   13160155.00000000   15423123.00000000   14869716.00000000   14030064.00000000   9659782.000000000                -NaN
2007-10-27/15:38:35.408   164609840.0000000   128064888.0000000   178686720.0000000   23808704.00000000   841787.1875000000   597368.5625000000   667018.0000000000   1007789.562500000   1298987.125000000   1724460.500000000   2457535.250000000   3202048.750000000   4130235.750000000   5225474.500000000   5647620.000000000   6075841.500000000   6572336.000000000   7493226.500000000   8442335.000000000   9323191.000000000   9700095.000000000   10539657.00000000   10688487.00000000   10527395.00000000   10269445.00000000   10806024.00000000   13354111.00000000   15274777.00000000   15626376.00000000   13709169.00000000   9909717.000000000                -NaN
2007-10-27/15:38:38.464   166317440.0000000   127410808.0000000   178668560.0000000   21453170.00000000   807176.5625000000   614452.5625000000   646900.8750000000   826247.3125000000   1197324.500000000   1734437.375000000   2405376.250000000   3245079.250000000   4147619.250000000   5205717.500000000   6075822.500000000   6377366.000000000   6709316.000000000   7852223.500000000   8767190.000000000   9756303.000000000   10089769.00000000   10443817.00000000   10526196.00000000   10585281.00000000   10211751.00000000   11559597.00000000   13285624.00000000   14919845.00000000   15689883.00000000   14272196.00000000   9736817.000000000                -NaN
2007-10-27/15:38:41.521   165630704.0000000   128722904.0000000   178000368.0000000   21285960.00000000   740440.5000000000   508525.6250000000   634834.5625000000   864648.2500000000   1175442.250000000   1600330.125000000   2361430.750000000   3137062.000000000   4124745.000000000   5461310.500000000   6114354.000000000   6550966.500000000   6974048.000000000   7765914.500000000   8626775.000000000   9662080.000000000   10243715.00000000   10134979.00000000   10789648.00000000   10357021.00000000   10512028.00000000   11128436.00000000   13290795.00000000   14992816.00000000   15469276.00000000   13544173.00000000   9651501.000000000                -NaN
2007-10-27/15:38:44.577   164957520.0000000   130357576.0000000   174642064.0000000   19430692.00000000   741870.5625000000   527822.4375000000   564715.6250000000   900057.5625000000   1062773.375000000   1570494.000000000   2340047.750000000   3236389.250000000   4337714.000000000   5250253.500000000   5989534.500000000   6465014.500000000   7059342.000000000   8081298.500000000   8718091.000000000   9850516.000000000   10203287.00000000   10342197.00000000   10577200.00000000   10357047.00000000   10211805.00000000   11572660.00000000   13290795.00000000   14995249.00000000   15475155.00000000   13703189.00000000   10438499.00000000                -NaN
2007-10-27/15:38:47.634   164619536.0000000   130684832.0000000   175977824.0000000   19420064.00000000   781177.5625000000   579084.9375000000   599090.5625000000   797621.0000000000   1052920.000000000   1578196.375000000   2237696.250000000   3098743.000000000   4101887.250000000   5244495.500000000   5686916.500000000   6587874.500000000   7191138.500000000   7990648.000000000   8716275.000000000   9522459.000000000   10398566.00000000   10597354.00000000   10046147.00000000   9740851.000000000   10446630.00000000   11507019.00000000   13286800.00000000   15350205.00000000   15462091.00000000   13374609.00000000   10171260.00000000                -NaN
2007-10-27/15:38:50.690   165995248.0000000   130328120.0000000   173310640.0000000   17643052.00000000   784993.5000000000   599417.3750000000   590269.0000000000   754544.5000000000   1103660.125000000   1622199.875000000   2260697.750000000   3031405.250000000   4020651.250000000   5162655.500000000   5983728.500000000   6502692.500000000   7281432.500000000   7807789.500000000   8898919.000000000   10038972.00000000   10392982.00000000   10444712.00000000   10419941.00000000   10248738.00000000   10213043.00000000   11318259.00000000   13355299.00000000   15136893.00000000   15776249.00000000   13386857.00000000   10139704.00000000                -NaN
2007-10-27/15:38:53.747   165371136.0000000   131666472.0000000   169248496.0000000   16015968.00000000   775508.2500000000   649688.7500000000   584964.1250000000   769714.5625000000   1063171.750000000   1662817.375000000   2157542.750000000   3052195.750000000   4147625.750000000   5117182.500000000   5775812.500000000   6721556.000000000   7149444.000000000   7941888.000000000   8898919.000000000   9854255.000000000   10439871.00000000   10133172.00000000   10526196.00000000   10585269.00000000   10506413.00000000   11066328.00000000   13217109.00000000   15276063.00000000   15395913.00000000   13548741.00000000   10135569.00000000                -NaN
2007-10-27/15:38:56.803   166321520.0000000   132622464.0000000   167906128.0000000   15121291.00000000   805990.6875000000   619443.1875000000   606999.9375000000   852221.5000000000   1103482.875000000   1693818.375000000   2415031.750000000   3114830.000000000   4187871.000000000   5143633.500000000   5742896.000000000   6892689.500000000   7368281.500000000   8121401.500000000   8951647.000000000   10430426.00000000   10582700.00000000   10695882.00000000   10632377.00000000   9853301.000000000   10443293.00000000   11006684.00000000   13154992.00000000   14848132.00000000   14869716.00000000   13624389.00000000   9178372.000000000                -NaN
2007-10-27/15:38:59.860   166395568.0000000   133606528.0000000   165889616.0000000   14313880.00000000   756539.0000000000   554380.5000000000   677031.6250000000   891816.0000000000   1085189.375000000   1610976.000000000   2261147.000000000   3238737.750000000   4124748.000000000   5225473.500000000   5908122.500000000   6936032.500000000   7590395.500000000   8205181.500000000   9220384.000000000   10232817.00000000   10588273.00000000   10646147.00000000   10148224.00000000   9969071.000000000   10448902.00000000   11127335.00000000   13618960.00000000   14706513.00000000   15083092.00000000   13715461.00000000   9786437.000000000                -NaN
2007-10-27/15:39:02.916   166355856.0000000   134260896.0000000   164886992.0000000   13422289.00000000   837834.4375000000   523694.2812500000   685190.7500000000   774474.3125000000   1204607.875000000   1631105.375000000   2261863.750000000   3098741.750000000   4252456.500000000   5162643.500000000   6241078.500000000   6896084.500000000   7806758.000000000   8389797.000000000   9132671.000000000   10425025.00000000   10789137.00000000   10646182.00000000   10047118.00000000   9859654.000000000   10329183.00000000   10944587.00000000   13687463.00000000   15342211.00000000   15767740.00000000   13468497.00000000   9877381.000000000                -NaN
2007-10-27/15:39:05.973   166355856.0000000   131964736.0000000   169270368.0000000   15045300.00000000   756227.7500000000   569568.6875000000   626210.6875000000   862807.2500000000   1218325.125000000   1731540.000000000   2508443.250000000   3324059.750000000   4331306.500000000   5199230.500000000   6112876.000000000   6544532.000000000   7237249.500000000   7799948.500000000   9046599.000000000   10044393.00000000   10439893.00000000   10443817.00000000   10587394.00000000   10027969.00000000   10390224.00000000   11068785.00000000   13479613.00000000   15342211.00000000   15090272.00000000   13544173.00000000   9570375.000000000                -NaN
2007-10-27/15:39:09.029   166017888.0000000   132296552.0000000   169240624.0000000   15450576.00000000   796417.0000000000   615532.2500000000   645975.1875000000   876116.1875000000   1154977.875000000   1694173.500000000   2310075.250000000   3214424.250000000   4165013.750000000   5028645.500000000   6157241.500000000   6502692.500000000   7455895.500000000   7890583.500000000   9417165.000000000   10330781.00000000   10243715.00000000   10234793.00000000   10689459.00000000   10363322.00000000   9974615.000000000   11130861.00000000   13479599.00000000   14853629.00000000   15019640.00000000   13304973.00000000   9395937.000000000                -NaN
2007-10-27/15:39:12.086   166363664.0000000   134617776.0000000   163534976.0000000   13830320.00000000   760353.1875000000   588665.7500000000   619758.3125000000   824478.6875000000   1062154.625000000   1659699.875000000   2389791.000000000   3277055.750000000   4184570.750000000   5200704.500000000   6026386.500000000   6845165.500000000   7364062.000000000   8250414.500000000   9548897.000000000   10600667.00000000   10830476.00000000   11512972.00000000   10419930.00000000   10022686.00000000   10149723.00000000   11125999.00000000   13147455.00000000   14921063.00000000   15019641.00000000   13382300.00000000   9174971.000000000                -NaN
2007-10-27/15:39:15.143   167087184.0000000   133896416.0000000   163530624.0000000   12848451.00000000   760248.4375000000   513515.7812500000   594381.6250000000   788803.9375000000   1001204.000000000   1527290.125000000   2178205.750000000   3049403.000000000   3997780.750000000   4984852.500000000   6236758.500000000   6892670.000000000   7273007.500000000   8156269.500000000   9742074.000000000   10515551.00000000   10826662.00000000   11255049.00000000   10894924.00000000   10082727.00000000   10088699.00000000   11571527.00000000   13210783.00000000   14926599.00000000   15011088.00000000   13476201.00000000   9568815.000000000                -NaN
2007-10-27/15:39:18.199   166475776.0000000   133935456.0000000   160822768.0000000   11923539.00000000   725442.0625000000   548155.4375000000   594955.5625000000   889870.6875000000   1060822.875000000   1668431.000000000   2410008.250000000   3214426.750000000   3953511.250000000   5049348.000000000   5987644.500000000   6886811.500000000   7312206.000000000   8520595.000000000   9457569.000000000   10792862.00000000   10876521.00000000   11156119.00000000   11109285.00000000   10077208.00000000   10031035.00000000   11693321.00000000   13738136.00000000   14849393.00000000   15390069.00000000   13217024.00000000   9270837.000000000                -NaN
2007-10-27/15:39:21.256   167052192.0000000   134586192.0000000   159528656.0000000   12012240.00000000   758333.0625000000   542858.0000000000   594866.8125000000   835193.6875000000   1142679.875000000   1619442.125000000   2422003.750000000   3259069.250000000   4202697.500000000   5277036.000000000   5942551.500000000   6582028.500000000   7358125.500000000   8161522.500000000   9415535.000000000   10218321.00000000   11076544.00000000   10796599.00000000   10895877.00000000   10362331.00000000   10035623.00000000   11194060.00000000   13492308.00000000   15122173.00000000   15018273.00000000   13471656.00000000   9655650.000000000                -NaN
2007-10-27/15:39:24.312   167341360.0000000   133275008.0000000   161548976.0000000   13100023.00000000   695159.6875000000   561581.8125000000   553028.9375000000   809971.5625000000   1111962.375000000   1661083.875000000   2348903.250000000   3216051.250000000   4162438.750000000   5153776.500000000   5979619.500000000   6325698.500000000   7138508.500000000   8346148.000000000   9735197.000000000   10262747.00000000   10924319.00000000   10849448.00000000   10784597.00000000   10187676.00000000   10325861.00000000   11382837.00000000   13215997.00000000   15348933.00000000   15018256.00000000   12740588.00000000   9700371.000000000                -NaN
2007-10-27/15:39:27.369   167795888.0000000   134262720.0000000   159511952.0000000   11484633.00000000   700452.5000000000   477599.2500000000   589542.5625000000   775049.5625000000   1131451.375000000   1629282.375000000   2474524.500000000   3238026.000000000   4185304.000000000   5136940.000000000   6107818.500000000   6675537.500000000   7184425.500000000   8391565.000000000   9923119.000000000   10263572.00000000   10928143.00000000   11208929.00000000   10951055.00000000   10082515.00000000   10270505.00000000   11572659.00000000   13743291.00000000   14699772.00000000   14783331.00000000   13627527.00000000   9527477.000000000                -NaN
2007-10-27/15:39:30.425   167063920.0000000   136926000.0000000   156500112.0000000   10914683.00000000   730446.8125000000   557097.8750000000   650903.2500000000   861080.1875000000   1133978.000000000   1807663.000000000   2413865.750000000   3277069.000000000   4227202.500000000   5326553.500000000   6194089.500000000   6975417.500000000   7183653.500000000   8389014.000000000   10005607.00000000   10124077.00000000   11123479.00000000   11052680.00000000   10733517.00000000   10033322.00000000   10153043.00000000   11638291.00000000   13618961.00000000   14566131.00000000   15011073.00000000   12490531.00000000   9569575.000000000                -NaN
2007-10-27/15:39:33.482   166395568.0000000   135572080.0000000   158530000.0000000   11967127.00000000   792861.1875000000   631382.3125000000   758136.0000000000   927712.4375000000   1309197.500000000   1906003.500000000   2453585.000000000   3445359.250000000   4348507.000000000   5194227.500000000   5724723.500000000   6453477.500000000   6788654.500000000   8165833.500000000   9271279.000000000   10022440.00000000   10435176.00000000   11150355.00000000   10471929.00000000   10298176.00000000   10032283.00000000   11699272.00000000   13549285.00000000   14772685.00000000   14862532.00000000   12561685.00000000   9790565.000000000                -NaN
2007-10-27/15:39:36.538   167052192.0000000   134589840.0000000   159514432.0000000   11801793.00000000   881045.4375000000   648806.6875000000   641486.0000000000   897286.5000000000   1175841.500000000   1786727.625000000   2447427.250000000   3385072.750000000   4460657.500000000   5204046.500000000   5857018.500000000   6364892.000000000   6956412.000000000   8661575.000000000   9917884.000000000   10263572.00000000   10629612.00000000   11208015.00000000   10894924.00000000   10590585.00000000   10272771.00000000   11386339.00000000   13348948.00000000   14772701.00000000   14782001.00000000   13136812.00000000   10085205.00000000                -NaN
2007-10-27/15:39:39.595   167795888.0000000   135576944.0000000   158509168.0000000   10469723.00000000   824787.1875000000   585198.9375000000   753029.8125000000   806625.5625000000   1145741.375000000   1835183.125000000   2558989.750000000   3530686.750000000   4309899.000000000   5406024.000000000   6237717.500000000   6711508.000000000   7405756.000000000   8394899.000000000   9401237.000000000   10065191.00000000   10681231.00000000   10948019.00000000   10895877.00000000   10304483.00000000   10277172.00000000   11632311.00000000   13749611.00000000   14914333.00000000   14783331.00000000   13217029.00000000   9782281.000000000                -NaN
2007-10-27/15:39:42.651   167062064.0000000   136228880.0000000   157167664.0000000   10834515.00000000   815383.8125000000   583854.8125000000   599884.3750000000   890842.5000000000   1172736.250000000   1856028.875000000   2432563.000000000   3299740.750000000   4210018.500000000   5320114.000000000   5982992.000000000   6545278.000000000   7242246.500000000   8618869.000000000   9127245.000000000   10020780.00000000   10868907.00000000   11256880.00000000   10895902.00000000   10696756.00000000   10155324.00000000   11442457.00000000   13744463.00000000   15540873.00000000   14624992.00000000   13379159.00000000   9658291.000000000                -NaN
2007-10-27/15:39:45.708   166772224.0000000   138569744.0000000   151811568.0000000   9333391.000000000   679941.0625000000   640281.0625000000   604089.1875000000   897683.2500000000   1103481.375000000   1538293.500000000   2238953.500000000   3198071.000000000   4307534.000000000   5218106.000000000   5982793.500000000   6896084.500000000   7590586.000000000   8622405.000000000   9174707.000000000   10164807.00000000   11057829.00000000   11765091.00000000   11695695.00000000   10702086.00000000   10505341.00000000   11939293.00000000   13758337.00000000   14701024.00000000   14624941.00000000   12894749.00000000   9615081.000000000                -NaN
2007-10-27/15:39:48.764   167128176.0000000   138202336.0000000   149159856.0000000   8728333.000000000   775024.8125000000   573984.1875000000   604728.6875000000   718874.0625000000   1041334.250000000   1425838.000000000   2029961.000000000   2781431.500000000   3827475.750000000   5065988.500000000   5858736.000000000   6598688.000000000   7642508.000000000   8618879.000000000   9031483.000000000   10589921.00000000   11170381.00000000   12022132.00000000   12070559.00000000   10972333.00000000   10986332.00000000   11945284.00000000   13951140.00000000   15268044.00000000   15233000.00000000   13132249.00000000   9443712.000000000                -NaN
2007-10-27/15:39:51.821   168454960.0000000   138242032.0000000   151147088.0000000   9337567.000000000   695555.3125000000   513316.8437500000   542967.1875000000   632401.0625000000   980739.6875000000   1395065.125000000   2082117.375000000   2742390.750000000   3705268.000000000   4585922.000000000   6070029.500000000   6508564.000000000   7467829.500000000   8666862.000000000   9309089.000000000   10497358.00000000   11658764.00000000   12529589.00000000   12237107.00000000   11323656.00000000   11164793.00000000   11754285.00000000   13951140.00000000   15269329.00000000   14934540.00000000   13135408.00000000   9519996.000000000                -NaN
2007-10-27/15:39:54.877   167454608.0000000   139227152.0000000   150134896.0000000   8280210.500000000   700849.3125000000   579635.1875000000   524837.7500000000   759351.7500000000   940432.4375000000   1377294.500000000   1937814.125000000   2782972.000000000   3702896.000000000   4461733.500000000   5688586.000000000   6591108.500000000   7465332.000000000   8572671.000000000   9453944.000000000   10783787.00000000   12100265.00000000   12383883.00000000   12560992.00000000   11663453.00000000   10690455.00000000   12198531.00000000   14084155.00000000   15554315.00000000   14934592.00000000   12729789.00000000   9696225.000000000                -NaN
2007-10-27/15:39:57.934   169173584.0000000   139555024.0000000   143791520.0000000   7521654.500000000   716265.3125000000   539124.8125000000   559390.8125000000   684349.6875000000   951440.5000000000   1293614.125000000   1918044.625000000   2676607.250000000   3869906.750000000   4923497.500000000   5861337.500000000   6468440.500000000   7641522.000000000   8622409.000000000   9540048.000000000   10693240.00000000   12346391.00000000   13048583.00000000   12773392.00000000   11774953.00000000   11226905.00000000   12701416.00000000   14547031.00000000   15128915.00000000   14783383.00000000   12731189.00000000   9654115.000000000                -NaN
2007-10-27/15:40:00.991   169557328.0000000   142214448.0000000   138776400.0000000   6224370.500000000   720479.4375000000   554313.4375000000   580276.9375000000   754899.8125000000   869054.3125000000   1293612.625000000   1849975.500000000   2640269.500000000   3670683.750000000   4712477.000000000   5604742.000000000   6547751.500000000   7194598.500000000   8437589.000000000   9822920.000000000   11079325.00000000   12254228.00000000   13203035.00000000   13042059.00000000   12221949.00000000   11702311.00000000   12193667.00000000   13944800.00000000   15126401.00000000   14698333.00000000   12887045.00000000   9921339.000000000                -NaN
2007-10-27/15:40:04.047   168831664.0000000   142210784.0000000   137109968.0000000   6324542.000000000   735058.5000000000   662182.3125000000   621679.2500000000   691500.5625000000   983090.1875000000   1356762.750000000   1920372.125000000   2650439.250000000   3561840.250000000   4716539.500000000   5644046.500000000   6462552.500000000   7019187.500000000   8080490.000000000   9548897.000000000   11461713.00000000   12654359.00000000   13412169.00000000   13046195.00000000   12109455.00000000   11763319.00000000   12259340.00000000   14202236.00000000   15262556.00000000   14397221.00000000   12973539.00000000   9696225.000000000                -NaN
2007-10-27/15:40:07.104   168831664.0000000   144226400.0000000   138113168.0000000   6264347.500000000   686071.3125000000   498922.9687500000   589782.6875000000   715063.2500000000   1061043.750000000   1347858.250000000   1906770.500000000   2702083.750000000   3791258.000000000   4693443.500000000   5519230.500000000   6336494.000000000   6971536.500000000   8118846.500000000   9914258.000000000   11369151.00000000   12457236.00000000   13361511.00000000   13633725.00000000   12055853.00000000   11932645.00000000   12761069.00000000   14207384.00000000   15268013.00000000   14626252.00000000   13143076.00000000   9527472.000000000                -NaN
2007-10-27/15:40:10.160   169206624.0000000   143528656.0000000   138772096.0000000   5941043.500000000   741365.2500000000   583568.0625000000   559145.6875000000   791590.5625000000   992368.5000000000   1368968.625000000   1920014.625000000   2642628.500000000   3665932.750000000   4564276.500000000   5653231.500000000   6338776.500000000   6880475.500000000   8073436.500000000   9366231.000000000   11273224.00000000   12064400.00000000   13406439.00000000   13303851.00000000   12113781.00000000   12111133.00000000   12506643.00000000   14340391.00000000   15689209.00000000   14548409.00000000   13053765.00000000   9565441.000000000                -NaN
2007-10-27/15:40:13.217   167179088.0000000   144187280.0000000   135451456.0000000   5899662.500000000   765623.7500000000   559125.5625000000   541172.0625000000   720287.0000000000   932709.8125000000   1396000.000000000   1948368.125000000   2537439.500000000   3580690.250000000   4567604.500000000   5810998.000000000   6207768.000000000   6927350.500000000   7842817.500000000   9548907.000000000   11184338.00000000   12252497.00000000   13609821.00000000   13522457.00000000   12285151.00000000   11583824.00000000   12755111.00000000   14661155.00000000   14906428.00000000   14319344.00000000   12493680.00000000   9905581.000000000                -NaN
2007-10-27/15:40:16.273   168820592.0000000   145516944.0000000   135770592.0000000   5757250.500000000   838013.4375000000   573410.3125000000   544423.2500000000   765616.0625000000   889694.1875000000   1367051.000000000   1881553.125000000   2495597.750000000   3598803.000000000   4482426.000000000   5348177.500000000   5991420.500000000   6837060.000000000   7717159.500000000   9643860.000000000   11081007.00000000   12160336.00000000   13357524.00000000   13315816.00000000   12895361.00000000   12289637.00000000   12819665.00000000   14541889.00000000   14981807.00000000   14628935.00000000   12814523.00000000   10262232.00000000                -NaN
2007-10-27/15:40:19.330   167837552.0000000   144857712.0000000   133443480.0000000   5679678.000000000   680115.3750000000   559766.6875000000   626387.4375000000   688402.5000000000   942206.4375000000   1427974.625000000   1798265.375000000   2795577.000000000   3625688.750000000   4395583.500000000   5161256.500000000   6115217.500000000   6701813.500000000   7944448.000000000   9366242.000000000   11169883.00000000   12254240.00000000   13470712.00000000   13846319.00000000   13117363.00000000   12820552.00000000   12578265.00000000   14278228.00000000   14973837.00000000   14926049.00000000   13139949.00000000   9904037.000000000                -NaN
2007-10-27/15:40:22.386   168547568.0000000   147518336.0000000   126782976.0000000   4486984.500000000   690835.0000000000   569259.7500000000   590644.1875000000   720862.5000000000   1003155.312500000   1347456.000000000   1820456.875000000   2630559.750000000   3456111.750000000   4546910.500000000   5433705.000000000   6025848.000000000   6700867.500000000   8032520.000000000   9645480.000000000   10595277.00000000   12654348.00000000   13363336.00000000   13581723.00000000   13012107.00000000   12178812.00000000   13381145.00000000   14465912.00000000   15112960.00000000   14933255.00000000   13303500.00000000   9437281.000000000                -NaN
2007-10-27/15:40:25.443   169200560.0000000   149532768.0000000   123791512.0000000   4244816.000000000   701201.6875000000   574360.4375000000   621281.6250000000   702907.7500000000   961696.1875000000   1357922.125000000   1944180.500000000   2639461.000000000   3564216.250000000   4507186.500000000   5347433.500000000   5988208.000000000   6530646.000000000   7894894.000000000   9366231.000000000   10792895.00000000   12267429.00000000   13668339.00000000   13951664.00000000   13458261.00000000   12765144.00000000   13879267.00000000   15132748.00000000   15829592.00000000   15227165.00000000   13303496.00000000   10257321.00000000                -NaN
2007-10-27/15:40:28.499   169566256.0000000   152174624.0000000   121794600.0000000   4042666.750000000   801687.6875000000   575815.5000000000   596720.9375000000   744844.4375000000   810991.5000000000   1277629.750000000   1789413.125000000   2569108.500000000   3334832.250000000   4423489.000000000   5477310.000000000   5992358.000000000   6753680.000000000   7583858.500000000   9735208.000000000   11080985.00000000   12458968.00000000   13967763.00000000   13957640.00000000   13064727.00000000   12882644.00000000   13630728.00000000   15131616.00000000   15469160.00000000   15147968.00000000   13954392.00000000   10700067.00000000                -NaN
2007-10-27/15:40:31.556   168965776.0000000   151514160.0000000   120137256.0000000   4022286.000000000   694212.6250000000   566034.6875000000   635628.4375000000   684171.7500000000   1013010.062500000   1284928.000000000   1970915.500000000   2560480.500000000   3414409.250000000   4358264.000000000   5238542.000000000   5767866.500000000   6702593.500000000   7670961.500000000   9366241.000000000   11178969.00000000   12455160.00000000   13662667.00000000   14012825.00000000   13294107.00000000   13005711.00000000   13635592.00000000   15409111.00000000   16104997.00000000   15675549.00000000   13712283.00000000   10256565.00000000                -NaN
2007-10-27/15:40:34.612   169566256.0000000   149494832.0000000   123133192.0000000   3962913.250000000   744455.8125000000   560955.8125000000   585779.9375000000   693916.0000000000   1022067.000000000   1253353.125000000   1858555.500000000   2497132.750000000   3499652.750000000   4253864.500000000   5240220.000000000   6075829.500000000   6841286.500000000   7759036.500000000   9457569.000000000   11376579.00000000   12652616.00000000   13163871.00000000   13583636.00000000   13235197.00000000   12948268.00000000   13567300.00000000   15200104.00000000   15543337.00000000   15003931.00000000   13218739.00000000   9519203.000000000                -NaN
2007-10-27/15:40:37.669   170183008.0000000   146859712.0000000   129126880.0000000   5032665.500000000   761985.8125000000   579526.5625000000   575568.6250000000   754057.5625000000   890093.0000000000   1345895.375000000   1838342.625000000   2535087.250000000   3457030.250000000   4312802.500000000   5158813.000000000   5686875.500000000   6621704.500000000   7761598.500000000   9371497.000000000   10985069.00000000   12654348.00000000   13977397.00000000   13795208.00000000   13346685.00000000   13178655.00000000   13693099.00000000   14875289.00000000   15829640.00000000   14855356.00000000   13139931.00000000   10172786.00000000                -NaN
2007-10-27/15:40:40.725   167837536.0000000   142844528.0000000   136455952.0000000   6104789.500000000   745889.0000000000   655360.4375000000   609986.6250000000   688224.8125000000   962848.0000000000   1294994.625000000   1798624.875000000   2492430.750000000   3311971.250000000   4230975.500000000   5049904.500000000   5856255.500000000   6617477.500000000   7709329.500000000   9545292.000000000   10807371.00000000   12361289.00000000   13107108.00000000   13745120.00000000   12895336.00000000   12585604.00000000   13082239.00000000   14992233.00000000   15188411.00000000   14554261.00000000   13311200.00000000   9836067.000000000                -NaN
2007-10-27/15:40:43.782   168545728.0000000   140870448.0000000   139467760.0000000   6667974.000000000   694608.1875000000   538770.7500000000   570839.0000000000   704808.5000000000   881437.2500000000   1295753.875000000   1900156.875000000   2506125.250000000   3389190.250000000   4357534.500000000   5116899.500000000   5945606.000000000   6614981.500000000   7539437.500000000   9550537.000000000   11084693.00000000   12361267.00000000   13058309.00000000   13258715.00000000   12836433.00000000   12229671.00000000   13078924.00000000   14678883.00000000   15548827.00000000   14326541.00000000   13467093.00000000   10216022.00000000                -NaN
2007-10-27/15:40:46.839   167763344.0000000   138198688.0000000   146822800.0000000   8606231.000000000   726279.4375000000   568312.8125000000   575855.7500000000   729014.1875000000   834051.5000000000   1325544.750000000   1777690.000000000   2717274.250000000   3498011.000000000   4461732.500000000   5134696.500000000   6246183.500000000   6977498.000000000   8174484.000000000   9453955.000000000   10990449.00000000   12453440.00000000   13154168.00000000   12995159.00000000   12559835.00000000   11702285.00000000   12897221.00000000   13937316.00000000   15342244.00000000   14555612.00000000   12907017.00000000   9921355.000000000                -NaN
2007-10-27/15:40:49.895   167104256.0000000   133912992.0000000   157830848.0000000   11892223.00000000   710994.3125000000   568995.9375000000   614982.6875000000   648675.5000000000   952418.1875000000   1245650.875000000   1847731.875000000   2400936.750000000   3452289.250000000   4181458.750000000   5128889.000000000   5815376.000000000   7027667.500000000   7941117.500000000   9266044.000000000   10694921.00000000   12151032.00000000   12999688.00000000   12991064.00000000   11716053.00000000   11349931.00000000   12578307.00000000   14346729.00000000   14632335.00000000   14626269.00000000   13391425.00000000   10910962.00000000                -NaN
2007-10-27/15:40:52.952   167469616.0000000   133584680.0000000   157820384.0000000   11645691.00000000   736030.6875000000   599772.3750000000   484563.2812500000   680251.2500000000   1021313.500000000   1233402.875000000   1659644.000000000   2490087.750000000   3264613.750000000   4122502.250000000   5303831.000000000   6418262.000000000   7111242.000000000   8174476.000000000   9174717.000000000   10645928.00000000   11803416.00000000   12379948.00000000   12509779.00000000   11324651.00000000   11053016.00000000   12258203.00000000   14271847.00000000   14773965.00000000   14405737.00000000   13468497.00000000   10215997.00000000                -NaN
2007-10-27/15:40:56.008   166069296.0000000   131923576.0000000   165897680.0000000   14149867.00000000   736380.8125000000   443376.4687500000   538567.1875000000   637960.3125000000   848589.9375000000   1242130.000000000   1651280.125000000   2322554.250000000   3265339.000000000   4267350.500000000   5203914.000000000   5987440.000000000   6983310.500000000   8350461.500000000   9214995.000000000   10983044.00000000   11416469.00000000   12279165.00000000   12236077.00000000   11498401.00000000   11171467.00000000   12388403.00000000   13940829.00000000   15195083.00000000   14107317.00000000   13061469.00000000   9401614.000000000                -NaN
2007-10-27/15:40:59.065   164631232.0000000   129377592.0000000   180006160.0000000   22678246.00000000   705721.5625000000   523605.0312500000   539406.3750000000   656429.4375000000   829857.5000000000   1262080.875000000   1741898.500000000   2377445.750000000   3117094.250000000   4052307.750000000   4871600.500000000   6073368.000000000   7061842.500000000   8168392.500000000   9166681.000000000   11066553.00000000   11704832.00000000   12737768.00000000   11695695.00000000   10643183.00000000   10755864.00000000   12328748.00000000   13876317.00000000   14559421.00000000   14023904.00000000   12819087.00000000   9488427.000000000                -NaN
2007-10-27/15:41:02.121   165022976.0000000   128353720.0000000   182718800.0000000   23801864.00000000   721823.3125000000   553321.9375000000   477955.1562500000   652221.1875000000   843285.8125000000   1198756.875000000   1629094.125000000   2397684.500000000   2989801.750000000   3929813.000000000   5083601.000000000   5818816.000000000   6935822.500000000   7670956.000000000   9208931.000000000   10590775.00000000   11704821.00000000   12015517.00000000   11968384.00000000   10813573.00000000   10510953.00000000   12069483.00000000   14070383.00000000   14412305.00000000   14254515.00000000   12577041.00000000   9098735.000000000                -NaN
2007-10-27/15:41:05.178   164305104.0000000   128391704.0000000   182720064.0000000   23649280.00000000   710073.6875000000   486343.3437500000   513963.1562500000   571066.0000000000   782983.7500000000   1015816.000000000   1669885.000000000   2251485.750000000   3217983.750000000   4116045.250000000   4827262.000000000   5771080.500000000   6975011.500000000   7895690.000000000   9301078.000000000   10779253.00000000   11997036.00000000   12219704.00000000   11483175.00000000   10363373.00000000   10634019.00000000   12135112.00000000   14133725.00000000   14552672.00000000   14028132.00000000   12496811.00000000   9347082.000000000                -NaN
2007-10-27/15:41:08.234   162890320.0000000   127810440.0000000   184788688.0000000   30464080.00000000   729391.3125000000   527117.8125000000   498026.9687500000   662077.3750000000   858622.8125000000   1271745.625000000   1711483.500000000   2570152.250000000   3385894.000000000   4201216.500000000   5043369.000000000   6201134.500000000   6977503.500000000   8114536.500000000   8934927.000000000   9873039.000000000   11504841.00000000   11309683.00000000   11483163.00000000   10309772.00000000   10047956.00000000   12009792.00000000   14014476.00000000   14271939.00000000   13953196.00000000   12249908.00000000   9179143.000000000                -NaN
2007-10-27/15:41:11.291   163197088.0000000   128138600.0000000   188147840.0000000   29651048.00000000   734579.7500000000   507446.7812500000   554106.5625000000   610526.6875000000   878687.3125000000   1293835.625000000   1843341.125000000   2573313.250000000   3344195.000000000   4326122.500000000   5125522.000000000   5893937.500000000   6885668.500000000   8161524.500000000   8796143.000000000   9877580.000000000   11160167.00000000   11454435.00000000   11164472.00000000   10468483.00000000   10571977.00000000   11944136.00000000   13542953.00000000   14129124.00000000   13956171.00000000   12581596.00000000   9229503.000000000                -NaN
2007-10-27/15:41:14.347   164942800.0000000   127127912.0000000   190816848.0000000   28836698.00000000   780429.0625000000   422626.0312500000   467655.1250000000   560968.3125000000   791662.7500000000   1311026.500000000   1656873.375000000   2633950.250000000   3285092.250000000   4370848.000000000   5171544.000000000   6245429.500000000   7415934.500000000   7930727.500000000   8883071.000000000   10303491.00000000   11303063.00000000   11503245.00000000   10836593.00000000   10187651.00000000   10573009.00000000   11695739.00000000   13806631.00000000   14139556.00000000   13799063.00000000   12979520.00000000   9750744.000000000                -NaN
2007-10-27/15:41:17.404   164923984.0000000   127819496.0000000   190163120.0000000   29823798.00000000   786050.3125000000   461483.3750000000   431803.2812500000   615730.4375000000   744190.7500000000   1097847.500000000   1667516.625000000   2506361.500000000   3054083.250000000   4389133.500000000   4955440.000000000   6157808.500000000   7411704.500000000   8115329.500000000   8700395.000000000   10203881.00000000   11314117.00000000   11296035.00000000   10243375.00000000   9965784.000000000   10454555.00000000   11885608.00000000   13412321.00000000   14065363.00000000   14186821.00000000   12819072.00000000   9143451.000000000                -NaN
2007-10-27/15:41:20.460   162528144.0000000   129555528.0000000   193534576.0000000   35844156.00000000   801113.7500000000   533384.0625000000   499440.5937500000   653480.8125000000   959123.3125000000   1252953.000000000   1794320.500000000   2548647.750000000   3322791.000000000   4385083.500000000   5119943.500000000   6065058.500000000   7059336.500000000   7801712.000000000   8883060.000000000   9644673.000000000   10230478.00000000   10583609.00000000   9873671.000000000   9624076.000000000   10156389.00000000   11510537.00000000   13542968.00000000   14491984.00000000   14169455.00000000   13067436.00000000   9740937.000000000                -NaN
2007-10-27/15:41:23.517   162918560.0000000   127191160.0000000   194877824.0000000   34520336.00000000   714238.2500000000   482785.3750000000   508195.1562500000   647173.3125000000   903301.3125000000   1322648.375000000   2050624.500000000   2531830.250000000   3532598.750000000   4221912.000000000   5286684.500000000   5973256.500000000   7020920.500000000   8246100.500000000   8888283.000000000   9643867.000000000   10225800.00000000   10327573.00000000   9918711.000000000   9679806.000000000   10036657.00000000   11323129.00000000   13542968.00000000   14494489.00000000   14862567.00000000   12906999.00000000   9356143.000000000                -NaN
2007-10-27/15:41:26.573   162249600.0000000   127562392.0000000   194233904.0000000   34856588.00000000   865321.1875000000   512259.0312500000   569778.1250000000   714021.3125000000   1040402.062500000   1453897.375000000   2028794.625000000   2734448.750000000   3638140.250000000   4281602.500000000   5077830.500000000   5884684.000000000   6701818.000000000   7616335.500000000   8293869.500000000   9886648.000000000   10184437.00000000   10069774.00000000   9762393.000000000   9349614.000000000   10392493.00000000   11700624.00000000   13617788.00000000   15262556.00000000   14329484.00000000   13386876.00000000   9875887.000000000                -NaN
2007-10-27/15:41:29.630   161559920.0000000   127563448.0000000   194205888.0000000   34690060.00000000   872487.6875000000   595067.9375000000   655700.0625000000   783291.1875000000   1034228.312500000   1529428.375000000   2019851.500000000   3029056.000000000   3697236.000000000   4344424.500000000   5285013.000000000   5709433.500000000   6787701.500000000   7794870.500000000   8236762.500000000   9455389.000000000   10029633.00000000   9867406.000000000   9341535.000000000   9621914.000000000   10638618.00000000   11633631.00000000   13417447.00000000   14773949.00000000   14926032.00000000   13383712.00000000   9524884.000000000                -NaN
2007-10-27/15:41:32.686   162249600.0000000   128575704.0000000   194184560.0000000   35675308.00000000   800541.3125000000   578488.8125000000   631076.1250000000   765128.9375000000   1084790.250000000   1434122.000000000   2103140.250000000   2839636.000000000   3467124.750000000   4301380.500000000   4986008.000000000   5451444.500000000   6658397.500000000   7483025.500000000   7963629.500000000   9172741.000000000   9937587.000000000   10168315.00000000   9600069.000000000   9903731.000000000   10452255.00000000   11693321.00000000   13617803.00000000   15401687.00000000   15310868.00000000   13385148.00000000   9741721.000000000                -NaN
2007-10-27/15:41:35.743   161559920.0000000   127856680.0000000   192178128.0000000   35831484.00000000   756140.3125000000   613812.0000000000   645907.5000000000   971716.0625000000   1124743.125000000   1561006.625000000   2221067.000000000   2845956.000000000   3637408.000000000   4089656.000000000   4689980.000000000   5670973.500000000   6699332.500000000   7394952.500000000   8100601.500000000   8979763.000000000   9635267.000000000   9906555.000000000   9919629.000000000   10023639.00000000   9924880.000000000   11754301.00000000   13215953.00000000   14486464.00000000   14704117.00000000   13141655.00000000   10176167.00000000                -NaN
2007-10-27/15:41:38.800   161923632.0000000   126130312.0000000   190164352.0000000   29318198.00000000   877138.9375000000   635006.9375000000   640294.4375000000   860593.8125000000   1177436.750000000   1696136.375000000   2474972.000000000   2989564.000000000   3616928.000000000   4240223.000000000   4775485.500000000   5451447.000000000   6259224.500000000   7302576.500000000   7365736.000000000   8788649.000000000   9197826.000000000   9761818.000000000   9493864.000000000   9682956.000000000   10097677.00000000   11506989.00000000   13549331.00000000   15340963.00000000   15312184.00000000   13226424.00000000   9831899.000000000                -NaN
2007-10-27/15:41:41.856   162582096.0000000   127484376.0000000   190146176.0000000   30147014.00000000   821845.6875000000   584712.7500000000   626013.1875000000   780341.5625000000   1247267.125000000   1520743.500000000   2167737.250000000   2677413.250000000   3612912.000000000   4151001.750000000   4539205.000000000   5315408.000000000   6211612.500000000   7122288.000000000   7814426.000000000   8742385.000000000   9495415.000000000   9756061.000000000   9603095.000000000   10022647.00000000   9921536.000000000   11819965.00000000   14077845.00000000   14707845.00000000   15169513.00000000   13701480.00000000   10258095.00000000                -NaN
2007-10-27/15:41:44.913   160923424.0000000   127492384.0000000   191481296.0000000   31759798.00000000   866381.3125000000   583963.9375000000   677098.5625000000   920227.0625000000   1106231.000000000   1695336.375000000   2166571.750000000   2782153.250000000   3653896.750000000   4084878.250000000   4560150.000000000   5013929.000000000   6082138.000000000   7077076.000000000   7820451.500000000   8694459.000000000   9298251.000000000   9755164.000000000   10030927.00000000   9959439.000000000   10157637.00000000   11886673.00000000   13280453.00000000   14907628.00000000   15231653.00000000   13622699.00000000   10084433.00000000                -NaN
2007-10-27/15:41:47.969   161923632.0000000   125782048.0000000   192838992.0000000   30133702.00000000   805680.4375000000   649975.6250000000   746468.0625000000   817431.7500000000   1260807.875000000   1560562.500000000   2206561.000000000   2741124.000000000   3405660.000000000   3977387.000000000   4512496.500000000   5009052.500000000   5945201.500000000   6893291.500000000   7539509.500000000   8263308.000000000   9393083.000000000   9703277.000000000   9969740.000000000   9734380.000000000   10211764.00000000   11696844.00000000   13679969.00000000   15054700.00000000   14705467.00000000   13786259.00000000   10302811.00000000                -NaN
2007-10-27/15:41:51.026   160925248.0000000   127158912.0000000   192168944.0000000   30133776.00000000   825750.5000000000   594032.0625000000   681322.5625000000   901825.8125000000   1266934.875000000   1550359.375000000   2185983.250000000   2838556.000000000   3339012.750000000   3706693.000000000   4258597.500000000   4794433.500000000   5723932.000000000   6173881.500000000   7178736.000000000   8502328.000000000   9342341.000000000   9605617.000000000   9969740.000000000   9626045.000000000   10328143.00000000   11259701.00000000   13409932.00000000   14919813.00000000   14634829.00000000   13218720.00000000   9946155.000000000                -NaN
2007-10-27/15:41:54.082   161593584.0000000   127487392.0000000   190164992.0000000   28341146.00000000   825928.6875000000   598910.5000000000   685764.3125000000   858001.0625000000   1146719.000000000   1568757.875000000   2218377.250000000   2653109.250000000   3297574.250000000   3980485.250000000   4298852.500000000   4796128.500000000   5770786.000000000   6224375.500000000   7129656.500000000   8742383.000000000   9246653.000000000   10012991.00000000   9919628.000000000   9795397.000000000   10157627.00000000   11755401.00000000   14083008.00000000   14914349.00000000   15083127.00000000   13544173.00000000   10506530.00000000                -NaN
2007-10-27/15:41:57.139   163288816.0000000   126757192.0000000   190148048.0000000   27213626.00000000   741077.4375000000   553124.1250000000   635982.3125000000   907472.7500000000   1095003.000000000   1600686.875000000   2153328.000000000   2735530.000000000   3320428.000000000   3853203.250000000   4430331.000000000   4835340.500000000   5723927.500000000   6719899.500000000   7361318.500000000   8406463.000000000   9193135.000000000   9863440.000000000   9918712.000000000   9736515.000000000   9975878.000000000   11314727.00000000   13548103.00000000   14706513.00000000   14933204.00000000   13536484.00000000   10172801.00000000                -NaN
2007-10-27/15:42:00.195   161974320.0000000   126429768.0000000   188776192.0000000   25747682.00000000   745995.3125000000   564073.3125000000   568541.4375000000   708907.5000000000   931953.1875000000   1486807.875000000   2114860.750000000   2757943.000000000   3359766.250000000   4005218.000000000   4493206.500000000   5142618.500000000   5992043.500000000   6852204.000000000   7726531.500000000   8445287.000000000   9439111.000000000   10172259.00000000   9702154.000000000   9797569.000000000   9920488.000000000   11501017.00000000   13744463.00000000   15127661.00000000   15310868.00000000   13047516.00000000   10171270.00000000                -NaN
2007-10-27/15:42:03.252   162239728.0000000   126386784.0000000   186104688.0000000   24940534.00000000   764837.0000000000   538660.9375000000   579373.5625000000   795245.4375000000   1052919.000000000   1478700.375000000   1991940.375000000   2675787.000000000   3465490.000000000   3876278.750000000   4515831.500000000   5015621.500000000   5814011.500000000   6540428.500000000   7315694.500000000   8498611.000000000   9245590.000000000   9910469.000000000   9547919.000000000   9847963.000000000   10209458.00000000   11629008.00000000   13209640.00000000   15616264.00000000   14854023.00000000   13138504.00000000   10471587.00000000                -NaN
2007-10-27/15:42:06.308   163614768.0000000   128720792.0000000   182724432.0000000   22825338.00000000   765540.5000000000   518572.3437500000   544247.5625000000   845204.0000000000   1062196.625000000   1446144.875000000   2062702.125000000   2696933.750000000   3383990.250000000   3959057.750000000   4260263.500000000   5016374.500000000   5946914.500000000   7122303.500000000   7590572.500000000   8781411.000000000   9482208.000000000   9954457.000000000   9747216.000000000   10074064.00000000   10567393.00000000   11320697.00000000   13606283.00000000   15060197.00000000   14862532.00000000   13061437.00000000   10004787.00000000                -NaN
2007-10-27/15:42:09.365   164344144.0000000   129020568.0000000   180020608.0000000   21131610.00000000   749730.5625000000   448057.7812500000   508305.0937500000   616571.0000000000   879662.3125000000   1301940.500000000   1753082.000000000   2549819.000000000   3305581.000000000   4159828.000000000   4783667.500000000   5541718.000000000   6482238.500000000   7479516.000000000   7909157.500000000   8876467.000000000   9480466.000000000   10167411.00000000   10294403.00000000   10012987.00000000   10398143.00000000   11568008.00000000   13946007.00000000   14773933.00000000   15382923.00000000   13612192.00000000   9823647.000000000                -NaN
2007-10-27/15:42:12.421   163912816.0000000   128363768.0000000   182054384.0000000   21452294.00000000   724693.5625000000   548354.8125000000   509166.3437500000   665377.7500000000   850142.5000000000   1262439.875000000   1806403.375000000   2636746.750000000   3369412.250000000   4136746.750000000   4905326.500000000   5540010.000000000   6528150.000000000   7172790.500000000   7727523.500000000   8772182.000000000   9881265.000000000   10060913.00000000   10127013.00000000   9626045.000000000   10393521.00000000   11945241.00000000   13409947.00000000   15556780.00000000   15689867.00000000   13627508.00000000   10348307.00000000                -NaN
2007-10-27/15:42:15.478   162614112.0000000   127706952.0000000   180026224.0000000   21360294.00000000   694608.6875000000   493645.6250000000   559609.0000000000   759350.0000000000   1020115.312500000   1415237.375000000   2050625.500000000   2719709.750000000   3510466.750000000   3981404.750000000   4641579.500000000   5016559.500000000   6168964.500000000   6944591.500000000   7771374.000000000   8349232.500000000   9583671.000000000   9858586.000000000   10020808.00000000   9567185.000000000   10323579.00000000   11689764.00000000   13480787.00000000   14559389.00000000   15168180.00000000   14261643.00000000   10175387.00000000                -NaN
2007-10-27/15:42:18.534   161962016.0000000   128679928.0000000   180023728.0000000   21292426.00000000   714635.9375000000   536922.1875000000   555078.0625000000   652951.6875000000   890051.0625000000   1415373.000000000   1898543.875000000   2655457.000000000   3430157.000000000   3964748.750000000   4433665.500000000   5321234.500000000   6390237.500000000   7350515.500000000   8047928.000000000   8871928.000000000   9584528.000000000   9852847.000000000   9914578.000000000   9790075.000000000   10090994.00000000   11512969.00000000   13548101.00000000   14911829.00000000   15153803.00000000   13547287.00000000   9561319.000000000                -NaN
2007-10-27/15:42:21.591   163685696.0000000   128693448.0000000   180024976.0000000   20390172.00000000   706384.8125000000   501973.2500000000   482929.0937500000   494431.5312500000   839533.0625000000   1118817.375000000   1858555.000000000   2564768.750000000   3118832.250000000   4052305.250000000   4865823.500000000   5762009.500000000   6487232.500000000   7711077.500000000   8232355.500000000   9010573.000000000   9728223.000000000   10002397.00000000   9964681.000000000   9789109.000000000   10208427.00000000   11821043.00000000   13612609.00000000   15474616.00000000   14784668.00000000   13459403.00000000   10523809.00000000                -NaN
2007-10-27/15:42:24.648   162620480.0000000   128691944.0000000   181357008.0000000   21609574.00000000   736312.3125000000   425033.2812500000   443141.4062500000   560549.5625000000   777966.6875000000   1128260.875000000   1587051.625000000   2430622.750000000   3302301.750000000   4157438.250000000   4999771.500000000   5851178.000000000   6841284.500000000   7441928.000000000   8186709.500000000   8723397.000000000   9583661.000000000   10161673.00000000   10075971.00000000   9847989.000000000   10506390.00000000   11628804.00000000   13806692.00000000   14767247.00000000   14854008.00000000   13143067.00000000   10121664.00000000                -NaN
2007-10-27/15:42:27.704   163646656.0000000   129703192.0000000   182720064.0000000   21772680.00000000   705106.7500000000   411016.8437500000   436621.7500000000   534200.6250000000   725658.3125000000   1119397.000000000   1483643.125000000   2135690.250000000   2910679.750000000   3905058.250000000   4874023.000000000   6108603.500000000   6970776.000000000   8021354.500000000   8500174.000000000   9532348.000000000   10173328.00000000   9907415.000000000   9646039.000000000   9341139.000000000   10332527.00000000   11501032.00000000   13606283.00000000   14493200.00000000   14633457.00000000   13548741.00000000   10216735.00000000                -NaN
2007-10-27/15:42:30.761   163940896.0000000   128391704.0000000   182721328.0000000   23146568.00000000   700055.0000000000   400464.5000000000   461975.5937500000   530235.7500000000   675964.1875000000   892688.5000000000   1545860.000000000   2012534.125000000   2968957.750000000   4158167.750000000   4999030.000000000   5979104.000000000   7016686.000000000   8016097.500000000   8360576.000000000   9382978.000000000   10071886.00000000   9696639.000000000   9641955.000000000   9401164.000000000   10208427.00000000   11885565.00000000   13681199.00000000   14625661.00000000   14026779.00000000   13471661.00000000   10044599.00000000                -NaN
2007-10-27/15:42:33.817   164631232.0000000   128435928.0000000   186749904.0000000   23641744.00000000   689405.6875000000   490758.8750000000   517789.9687500000   585106.8125000000   664712.3750000000   1006110.687500000   1492946.500000000   2116529.250000000   2927159.000000000   3882709.750000000   5042632.000000000   6196216.500000000   7051669.500000000   7787072.000000000   8688019.000000000   9719134.000000000   10467159.00000000   9693596.000000000   9479637.000000000   9510451.000000000   10094317.00000000   11885579.00000000   13468139.00000000   14765965.00000000   14476396.00000000   13223283.00000000   9966813.000000000                -NaN
2007-10-27/15:42:36.874   164305104.0000000   127737024.0000000   183410816.0000000   23069466.00000000   734176.5000000000   412471.6562500000   502912.5000000000   483251.8750000000   716579.1875000000   1079318.250000000   1544070.375000000   2270189.250000000   2866523.750000000   3906730.000000000   4913516.500000000   5981575.500000000   7053385.500000000   7747887.500000000   8456279.000000000   10051647.00000000   10615560.00000000   9543131.000000000   9539845.000000000   9230867.000000000   10093277.00000000   11566669.00000000   13674792.00000000   14412305.00000000   14097459.00000000   12822227.00000000   9658256.000000000                -NaN
2007-10-27/15:42:39.930   163962896.0000000   129375624.0000000   183396368.0000000   22094022.00000000   694213.7500000000   405521.1562500000   471857.3437500000   568812.6875000000   654259.2500000000   1014259.562500000   1415576.125000000   2094575.875000000   2907131.750000000   4077055.250000000   4957116.500000000   6196972.500000000   7146948.000000000   7890583.500000000   8547617.000000000   10008055.00000000   11001569.00000000   9954457.000000000   9323349.000000000   9172959.000000000   10575321.00000000   11760280.00000000   14145156.00000000   14693040.00000000   14555593.00000000   13223275.00000000   9917959.000000000                -NaN
2007-10-27/15:42:42.987   164631248.0000000   128348728.0000000   184058352.0000000   22664816.00000000   759123.1875000000   477618.6562500000   417588.2500000000   490201.8750000000   672950.1875000000   993908.8125000000   1402557.500000000   2033222.000000000   3072570.000000000   3841328.000000000   4871603.500000000   6158560.000000000   6926395.500000000   7971663.500000000   8826821.000000000   9962758.000000000   10959300.00000000   10313029.00000000   9434584.000000000   9510453.000000000   10452243.00000000   12126953.00000000   13279263.00000000   14840140.00000000   14168128.00000000   13138519.00000000   10044620.00000000                -NaN
2007-10-27/15:42:46.043   163979136.0000000   126357176.0000000   183407056.0000000   23877674.00000000   736207.3125000000   472916.6562500000   391550.7500000000   514448.6562500000   681510.9375000000   1025123.500000000   1442811.625000000   2097370.500000000   2909037.000000000   3694818.750000000   4852325.500000000   5766165.500000000   7059175.500000000   7699938.500000000   9013873.000000000   10203924.00000000   10853171.00000000   10618892.00000000   9595960.000000000   9454731.000000000   10751453.00000000   12003812.00000000   13674792.00000000   14343608.00000000   14627589.00000000   13146208.00000000   10090086.00000000                -NaN
2007-10-27/15:42:49.100   164631232.0000000   128026304.0000000   182720064.0000000   22748566.00000000   715779.9375000000   405542.5000000000   417301.2500000000   611279.3750000000   648467.5625000000   1003617.000000000   1463386.000000000   2072263.500000000   2805063.250000000   3915577.000000000   4685418.000000000   5900562.500000000   6883937.500000000   7924862.000000000   8821631.000000000   10154085.00000000   11206244.00000000   10767601.00000000   10075969.00000000   9407491.000000000   10396897.00000000   11944151.00000000   13869973.00000000   14559389.00000000   14326507.00000000   12660395.00000000   10398675.00000000                -NaN
2007-10-27/15:42:52.156   165012480.0000000   128718056.0000000   180695040.0000000   21209430.00000000   630072.5625000000   452187.7500000000   462439.5937500000   489029.7500000000   710786.9375000000   1015194.812500000   1424742.000000000   2000743.625000000   2720294.750000000   3824682.250000000   4808733.500000000   5681739.500000000   7102757.500000000   7978494.500000000   8600273.000000000   10343403.00000000   11197804.00000000   10879757.00000000   10233231.00000000   9628215.000000000   10334809.00000000   12197433.00000000   14539552.00000000   14203289.00000000   15011088.00000000   13474807.00000000   9917195.000000000                -NaN
2007-10-27/15:42:55.213   162565856.0000000   127455032.0000000   184762576.0000000   27861296.00000000   726321.2500000000   452365.2812500000   472674.2187500000   490422.6562500000   664690.0000000000   994308.7500000000   1431897.500000000   2103572.250000000   2949283.750000000   3864413.750000000   4894246.500000000   5861379.500000000   6929864.000000000   7973410.500000000   9105221.000000000   10393213.00000000   11056967.00000000   11135809.00000000   10238330.00000000   10076188.00000000   10512001.00000000   11951224.00000000   14270719.00000000   14833487.00000000   14319327.00000000   13624385.00000000   10224256.00000000                -NaN
2007-10-27/15:42:58.269   163310800.0000000   127337760.0000000   180688176.0000000   22909160.00000000   719708.9375000000   457396.3750000000   450618.6562500000   510019.7812500000   659873.0625000000   893088.5625000000   1340524.500000000   1938942.000000000   2763272.000000000   3634399.250000000   4873281.500000000   5903983.500000000   6849764.000000000   7665860.000000000   8876895.000000000   10298990.00000000   11495557.00000000   11183833.00000000   10773547.00000000   9969096.000000000   10865579.00000000   12454051.00000000   13805477.00000000   14625613.00000000   14469217.00000000   13800219.00000000   10004020.00000000                -NaN
2007-10-27/15:43:01.326   165338608.0000000   129673728.0000000   176646032.0000000   19169584.00000000   699487.0625000000   381345.9062500000   457267.7812500000   575672.9375000000   704597.4375000000   985447.5625000000   1381178.875000000   1999934.125000000   2696264.750000000   3802333.000000000   4645205.500000000   5863114.500000000   7114504.000000000   8198162.000000000   8782121.000000000   10639725.00000000   11350876.00000000   11391957.00000000   10242397.00000000   10069888.00000000   10510953.00000000   12382459.00000000   13611467.00000000   14628135.00000000   14782036.00000000   13548741.00000000   10524568.00000000                -NaN
2007-10-27/15:43:04.382   164682576.0000000   128318952.0000000   177976816.0000000   19333798.00000000   700518.8125000000   442516.5000000000   431803.3750000000   529859.1875000000   639034.9375000000   943009.2500000000   1421790.375000000   2025761.625000000   2823907.250000000   3741182.250000000   5028953.500000000   5949020.000000000   7242256.500000000   7980432.500000000   9161463.000000000   10258237.00000000   11252336.00000000   11701744.00000000   10556972.00000000   10192995.00000000   10454531.00000000   12259311.00000000   14077831.00000000   15047995.00000000   14555593.00000000   13797096.00000000   10778655.00000000                -NaN
2007-10-27/15:43:07.439   163962896.0000000   129958312.0000000   169273488.0000000   16660957.00000000   714151.1875000000   409866.0937500000   396436.8750000000   478357.2812500000   718781.5000000000   918407.0625000000   1329253.625000000   2118876.750000000   2844851.250000000   3868463.000000000   4691227.000000000   5993334.500000000   6803852.000000000   7981220.500000000   9244038.000000000   10635225.00000000   11601632.00000000   11295132.00000000   10829669.00000000   10633525.00000000   10740208.00000000   12003812.00000000   13862497.00000000   14987247.00000000   14405737.00000000   13483929.00000000   10438523.00000000                -NaN
2007-10-27/15:43:10.496   165737120.0000000   127669128.0000000   175955328.0000000   18606806.00000000   640330.0625000000   486738.0312500000   431980.5000000000   529992.1250000000   618283.9375000000   934502.2500000000   1442232.000000000   2020624.375000000   2697443.250000000   3760211.000000000   4578977.500000000   5737819.500000000   7198098.500000000   7754729.500000000   9070126.000000000   10253691.00000000   11505680.00000000   11194368.00000000   10778587.00000000   10187651.00000000   10929914.00000000   12389497.00000000   13807868.00000000   15128915.00000000   13881183.00000000   13960667.00000000   10660247.00000000                -NaN
2007-10-27/15:43:13.552   164957504.0000000   131995104.0000000   171965456.0000000   18929278.00000000   755175.2500000000   478459.5312500000   432178.8437500000   575564.3750000000   708659.0625000000   1045031.187500000   1385297.375000000   2146222.250000000   2698627.750000000   3590635.250000000   4812839.500000000   5818816.000000000   6935822.500000000   7890596.000000000   9065746.000000000   10352471.00000000   11555557.00000000   11609813.00000000   10460909.00000000   10414907.00000000   11405316.00000000   12139991.00000000   14270689.00000000   14707749.00000000   15160996.00000000   13066009.00000000   10790288.00000000                -NaN
2007-10-27/15:43:16.609   164670272.0000000   129958312.0000000   169921056.0000000   16252133.00000000   750078.5000000000   407173.0312500000   456871.1250000000   489249.5312500000   725857.5625000000   943587.6875000000   1412714.625000000   2033133.125000000   2889010.750000000   3780903.250000000   4833072.500000000   5993121.500000000   6933321.500000000   7936788.500000000   8839187.000000000   10302648.00000000   11797000.00000000   11807328.00000000   10783619.00000000   10191995.00000000   10874539.00000000   12452932.00000000   13674792.00000000   15054780.00000000   14854057.00000000   13962079.00000000   10527160.00000000                -NaN
2007-10-27/15:43:19.665   163614768.0000000   129072536.0000000   178690384.0000000   21782550.00000000   761411.0000000000   441833.2187500000   412107.8750000000   589625.8125000000   659674.5000000000   1025882.312500000   1381939.375000000   2064889.375000000   2802696.750000000   3823023.250000000   4578214.500000000   5689341.500000000   7294161.500000000   7938552.500000000   9070949.000000000   10298968.00000000   11454160.00000000   11498420.00000000   10622227.00000000   9970071.000000000   11097119.00000000   12448060.00000000   14076684.00000000   14699804.00000000   14634795.00000000   14044011.00000000   10746347.00000000                -NaN
2007-10-27/15:43:22.722   165995248.0000000   127386792.0000000   177312944.0000000   24049798.00000000   750562.1875000000   437703.6562500000   421900.1562500000   521000.9062500000   724924.6875000000   975737.8125000000   1381940.875000000   2113738.750000000   2805061.250000000   3718836.000000000   4981242.500000000   5733644.500000000   6980977.500000000   7852223.500000000   9295876.000000000   10255367.00000000   11551807.00000000   11760257.00000000   11265648.00000000   10358050.00000000   11287869.00000000   12134019.00000000   14077815.00000000   15114204.00000000   15162293.00000000   14048584.00000000   10750448.00000000                -NaN
2007-10-27/15:43:25.778   165759056.0000000   131603288.0000000   167912144.0000000   15928656.00000000   679832.9375000000   501884.3437500000   371745.7812500000   559201.4375000000   617973.8750000000   963937.3125000000   1422194.375000000   2230701.750000000   2972138.250000000   3805661.000000000   4894246.500000000   5989908.500000000   7069550.000000000   8026448.000000000   9301078.000000000   10442179.00000000   11356427.00000000   11556968.00000000   10674281.00000000   10361347.00000000   11165837.00000000   12382444.00000000   13952316.00000000   15335529.00000000   14861233.00000000   14128800.00000000   10523028.00000000                -NaN
2007-10-27/15:43:28.835   166046640.0000000   131961096.0000000   167560992.0000000   14387773.00000000   720083.5625000000   436932.9062500000   421723.4062500000   564315.7500000000   710032.7500000000   1025126.000000000   1452874.625000000   2076142.500000000   2909495.750000000   3847038.000000000   4883214.500000000   5948269.500000000   7120500.500000000   8118846.500000000   9392426.000000000   10492819.00000000   11653248.00000000   11502371.00000000   10939978.00000000   10809210.00000000   11344312.00000000   12765920.00000000   13943632.00000000   14775191.00000000   14562804.00000000   13962372.00000000   10963179.00000000                -NaN
2007-10-27/15:43:31.891   164287360.0000000   130352424.0000000   170598560.0000000   17229228.00000000   766505.8125000000   492193.4687500000   411402.6250000000   523993.2500000000   719665.6875000000   1004017.187500000   1525598.000000000   2105560.250000000   2954019.750000000   3906728.000000000   4749974.500000000   6255490.000000000   7157164.500000000   8300918.500000000   9070938.000000000   10398564.00000000   11063402.00000000   11402517.00000000   11159394.00000000   11202580.00000000   11277675.00000000   12381357.00000000   14270691.00000000   15128899.00000000   14712643.00000000   13892720.00000000   11003001.00000000                -NaN
2007-10-27/15:43:34.948   166344160.0000000   129962408.0000000   170580528.0000000   18277384.00000000   669355.8125000000   422052.8437500000   441684.6562500000   484046.5937500000   684931.1875000000   1086667.625000000   1382162.375000000   1984380.375000000   2887369.250000000   3845376.000000000   5126466.500000000   6071108.500000000   6937564.000000000   8165871.500000000   8844409.000000000   10019947.00000000   10919629.00000000   10995938.00000000   11043049.00000000   10585269.00000000   11160215.00000000   12566361.00000000   14410081.00000000   14980537.00000000   15085793.00000000   14364923.00000000   10795169.00000000                -NaN
2007-10-27/15:43:38.004   167104256.0000000   130958520.0000000   162866768.0000000   13503108.00000000   608703.5000000000   451242.4062500000   401719.5000000000   504639.2812500000   709854.6875000000   1008069.437500000   1431538.375000000   2138033.750000000   2868886.750000000   3865338.750000000   4918376.000000000   6117660.500000000   7241489.500000000   8213813.500000000   9118423.000000000   10541773.00000000   11110313.00000000   11454388.00000000   10934997.00000000   10527395.00000000   11042795.00000000   12695409.00000000   14139993.00000000   14485263.00000000   14934540.00000000   13969831.00000000   11139471.00000000                -NaN
2007-10-27/15:43:41.061   165410832.0000000   133601664.0000000   160882672.0000000   12654701.00000000   658990.4375000000   493271.8750000000   381231.1250000000   550451.8125000000   725191.1875000000   1064758.750000000   1565270.125000000   2042937.500000000   2947643.750000000   3823952.750000000   5023154.000000000   5862137.500000000   7467834.000000000   8305241.500000000   8979611.000000000   10299795.00000000   11160189.00000000   11503245.00000000   10885818.00000000   10695759.00000000   10986345.00000000   12506656.00000000   13613791.00000000   14552704.00000000   14327877.00000000   14127405.00000000   10788439.00000000                -NaN
2007-10-27/15:43:44.117   165687536.0000000   132618816.0000000   166551488.0000000   13746519.00000000   634508.5625000000   416996.6250000000   416706.3750000000   519454.0000000000   720551.8125000000   985981.5625000000   1495899.000000000   2166187.000000000   2929980.750000000   3909118.250000000   4955442.500000000   6030032.000000000   7202304.000000000   8299151.500000000   9118402.000000000   10209236.00000000   11160167.00000000   11348793.00000000   10459896.00000000   10304483.00000000   11282240.00000000   12009792.00000000   13750799.00000000   15118440.00000000   14933220.00000000   13960675.00000000   11090609.00000000                -NaN
2007-10-27/15:43:47.174   164670272.0000000   132291704.0000000   165877696.0000000   14238839.00000000   670346.3125000000   426449.0000000000   421614.1250000000   474435.9062500000   704419.1875000000   1066181.125000000   1454083.000000000   2136411.000000000   2907131.000000000   3804002.750000000   4852331.500000000   5991612.000000000   7155418.000000000   8117085.500000000   9392426.000000000   10065201.00000000   10569503.00000000   11195300.00000000   10299463.00000000   10192970.00000000   11288913.00000000   12324975.00000000   13674792.00000000   14485231.00000000   14332384.00000000   13559573.00000000   10695951.00000000                -NaN
2007-10-27/15:43:50.230   166355856.0000000   131638536.0000000   165893344.0000000   14390172.00000000   705195.3125000000   451415.6562500000   451963.6562500000   448530.1562500000   731248.9375000000   924217.5625000000   1546842.500000000   2200199.250000000   2924340.250000000   3780901.250000000   4852325.500000000   5857965.500000000   7191330.000000000   8208514.000000000   8747859.000000000   10066026.00000000   10914107.00000000   10632495.00000000   10567103.00000000   10300133.00000000   11283297.00000000   11944179.00000000   13876301.00000000   14624391.00000000   15090272.00000000   13804777.00000000   10740665.00000000                -NaN
2007-10-27/15:43:53.287   164344144.0000000   132623976.0000000   167925168.0000000   14794845.00000000   726057.9375000000   462166.0000000000   431427.9062500000   469807.6250000000   685063.5000000000   956010.2500000000   1547021.375000000   2076228.875000000   2906679.250000000   3823954.250000000   4829684.500000000   5948830.500000000   7544480.000000000   8340076.000000000   8926927.000000000   9971803.000000000   10910333.00000000   10937393.00000000   10459896.00000000   10363348.00000000   11277701.00000000   12446971.00000000   13403608.00000000   14833455.00000000   15382889.00000000   13956103.00000000   10695174.00000000                -NaN
2007-10-27/15:43:56.344   164289168.0000000   131309152.0000000   169248496.0000000   15925668.00000000   734180.0625000000   477222.9687500000   447364.5000000000   504549.8750000000   756927.6875000000   1005173.687500000   1516118.875000000   2106725.500000000   2792001.250000000   3712391.750000000   4657933.500000000   5813677.500000000   6841306.500000000   7801724.500000000   8742481.000000000   10209236.00000000   10863373.00000000   10991125.00000000   10132076.00000000   10250881.00000000   10622801.00000000   11506989.00000000   13605109.00000000   14900979.00000000   14483568.00000000   14036383.00000000   10438483.00000000                -NaN
2007-10-27/15:43:59.400   163975232.0000000   131011960.0000000   171266256.0000000   16741179.00000000   724563.0625000000   447088.5312500000   452182.5937500000   509643.0000000000   760679.8125000000   985045.0625000000   1472155.625000000   2052383.125000000   2986619.000000000   3821370.000000000   4781255.500000000   5811207.500000000   6969056.000000000   7887865.500000000   9022672.000000000   10016236.00000000   10616427.00000000   10477135.00000000   10293472.00000000   9797595.000000000   10639660.00000000   12126939.00000000   13674777.00000000   15195100.00000000   14774815.00000000   13803356.00000000   10565177.00000000                -NaN
2007-10-27/15:44:02.457   164344144.0000000   128986584.0000000   172599536.0000000   16335671.00000000   684729.2500000000   411213.9062500000   411424.1250000000   535858.1250000000   866573.4375000000   1096153.625000000   1511423.625000000   2209195.750000000   3067385.750000000   3904328.250000000   4823909.500000000   6019993.500000000   6883944.500000000   7572678.500000000   8556413.000000000   9679199.000000000   9974241.000000000   10467445.00000000   9920599.000000000   10017318.00000000   10571964.00000000   12388431.00000000   14009320.00000000   14626831.00000000   14848189.00000000   14196793.00000000   10655348.00000000                -NaN
2007-10-27/15:44:05.513   164305104.0000000   130683624.0000000   177977424.0000000   19420650.00000000   689164.0625000000   507863.7500000000   493207.5937500000   591637.6875000000   764521.5625000000   1116459.875000000   1706251.625000000   2506361.500000000   3070204.000000000   3983796.000000000   4778643.500000000   5804588.500000000   6706807.500000000   7524730.000000000   8230570.000000000   9110156.000000000   9639939.000000000   9960219.000000000   9224251.000000000   9625077.000000000   10334843.00000000   11689777.00000000   13869973.00000000   14833439.00000000   14855339.00000000   13949829.00000000   11045114.00000000                -NaN
2007-10-27/15:44:08.570   162287984.0000000   129741056.0000000   180031824.0000000   22089458.00000000   755656.6875000000   456691.6250000000   558440.0625000000   600475.7500000000   868654.0625000000   1220442.125000000   1752723.875000000   2446263.250000000   3152155.250000000   4068961.250000000   4776236.000000000   5540760.500000000   6482241.500000000   7258137.500000000   7812630.000000000   8587437.000000000   9439987.000000000   10009048.00000000   9646995.000000000   9900546.000000000   10332513.00000000   11756509.00000000   13805477.00000000   14344880.00000000   15303675.00000000   14117967.00000000   10618156.00000000                -NaN
2007-10-27/15:44:11.626   163929200.0000000   128722600.0000000   180024976.0000000   22429274.00000000   786269.7500000000   487314.1562500000   550280.5625000000   707714.0000000000   899149.8125000000   1249438.625000000   1885389.625000000   2466959.750000000   3175007.000000000   3920800.250000000   4472995.000000000   5447308.000000000   6041212.500000000   6987239.500000000   7628220.500000000   8585586.000000000   9436181.000000000   9965061.000000000   9484675.000000000   9682969.000000000   10390191.00000000   11937105.00000000   13473332.00000000   14900900.00000000   15083109.00000000   13790823.00000000   11037634.00000000                -NaN
2007-10-27/15:44:14.683   163653808.0000000   126355816.0000000   182725056.0000000   21939856.00000000   730653.0000000000   441524.9687500000   497145.3437500000   662982.1875000000   815789.0625000000   1189893.625000000   1707190.375000000   2278736.000000000   3066568.750000000   3725738.750000000   4348169.500000000   5625762.500000000   6302643.500000000   7074347.500000000   8047928.000000000   8869249.000000000   9882133.000000000   10008141.00000000   9538895.000000000   9508347.000000000   10394783.00000000   11559597.00000000   13342605.00000000   14899700.00000000   14634812.00000000   14040869.00000000   11210873.00000000                -NaN
2007-10-27/15:44:17.739   164271408.0000000   128675976.0000000   179356784.0000000   20064488.00000000   734660.8125000000   487509.6250000000   502141.3750000000   610418.1875000000   959524.0000000000   1200715.125000000   1719266.625000000   2268568.250000000   3063042.000000000   3830857.250000000   4516567.500000000   5407162.000000000   6349317.500000000   7247810.500000000   7997864.000000000   9397366.000000000   9824981.000000000   9596835.000000000   9652055.000000000   9794406.000000000   10621721.00000000   11939293.00000000   13405968.00000000   14765965.00000000   15083109.00000000   14033183.00000000   10517079.00000000                -NaN
2007-10-27/15:44:20.796   163962928.0000000   130030464.0000000   178672928.0000000   20964270.00000000   659386.7500000000   381256.7187500000   508482.2500000000   601092.4375000000   761078.5000000000   1159033.375000000   1730539.625000000   2258402.250000000   2921888.000000000   3916026.000000000   4475598.500000000   5451447.500000000   6563145.500000000   7520441.500000000   8182305.500000000   9155425.000000000   9728224.000000000   9906532.000000000   9752257.000000000   9789085.000000000   10150781.00000000   11819939.00000000   14145141.00000000   14620119.00000000   14562805.00000000   14113419.00000000   10829038.00000000                -NaN
2007-10-27/15:44:23.852   163962896.0000000   128360576.0000000   178007824.0000000   20230582.00000000   770591.4375000000   452495.3437500000   472651.6250000000   564713.0000000000   886768.8125000000   1249881.625000000   1647565.375000000   2412529.000000000   3194678.750000000   3934335.000000000   4518241.000000000   5452197.500000000   6567349.500000000   7205900.000000000   7672899.500000000   8862879.000000000   9332970.000000000   9447289.000000000   9590880.000000000   9792269.000000000   10567407.00000000   11632311.00000000   13405968.00000000   14486464.00000000   14547077.00000000   13793936.00000000   10650459.00000000                -NaN
2007-10-27/15:44:26.909   163359728.0000000   127380744.0000000   181387440.0000000   20967612.00000000   699882.2500000000   537800.4375000000   507799.3750000000   616353.1250000000   939855.6875000000   1279096.750000000   1831488.375000000   2280813.500000000   3007560.250000000   3893676.750000000   4367458.500000000   5317848.500000000   6344345.500000000   7295728.000000000   7672904.500000000   8631869.000000000   9482208.000000000   9649593.000000000   9909522.000000000   9736513.000000000   10627359.00000000   12134047.00000000   13938513.00000000   15120905.00000000   14554277.00000000   14204467.00000000   10954911.00000000                -NaN
2007-10-27/15:44:29.965   162980752.0000000   128033312.0000000   181388048.0000000   21773780.00000000   780427.0000000000   447969.1562500000   481452.7812500000   697129.3125000000   858402.6875000000   1291919.500000000   1752363.625000000   2319850.250000000   3168931.250000000   3788280.000000000   4407713.500000000   5358000.000000000   6299196.500000000   6803468.000000000   7722130.000000000   8155465.500000000   9728223.000000000   9596812.000000000   9484723.000000000   9569331.000000000   10567393.00000000   11944151.00000000   13550477.00000000   15053452.00000000   14554261.00000000   14364923.00000000   10732440.00000000                -NaN
2007-10-27/15:44:33.022   163649088.0000000   128065496.0000000   180020608.0000000   19904660.00000000   644167.3125000000   442010.5312500000   492435.5312500000   601358.9375000000   898352.2500000000   1271123.125000000   1830058.500000000   2321023.750000000   3108000.750000000   3666046.250000000   4515088.500000000   5405666.000000000   6253298.000000000   6984703.500000000   7766975.500000000   8678961.000000000   9337653.000000000   9698433.000000000   9702178.000000000   9402152.000000000   10452242.00000000   11824593.00000000   13682345.00000000   14412353.00000000   14855356.00000000   13556423.00000000   10692575.00000000                -NaN
2007-10-27/15:44:36.078   163272560.0000000   128688896.0000000   180026224.0000000   20637080.00000000   649461.6875000000   501202.3750000000   508967.3750000000   706564.6875000000   891674.7500000000   1271124.875000000   1727856.000000000   2319762.250000000   3045266.250000000   3748815.000000000   4346498.500000000   5363819.500000000   6168189.500000000   6891540.500000000   7486049.500000000   8822138.000000000   9336843.000000000   9339900.000000000   9327433.000000000   9736513.000000000   10622775.00000000   11637168.00000000   13551676.00000000   14486480.00000000   14854023.00000000   14201325.00000000   10738063.00000000                -NaN
2007-10-27/15:44:39.135   164303280.0000000   127339272.0000000   180051024.0000000   21779224.00000000   718628.1875000000   472344.7187500000   502406.5937500000   539470.6875000000   836963.5000000000   1217509.625000000   1710187.375000000   2216120.750000000   2960142.750000000   3848716.750000000   4559416.500000000   5492343.500000000   6213333.500000000   7205129.500000000   7583378.000000000   8730614.000000000   9235336.000000000   9544035.000000000   9272287.000000000   9620739.000000000   10571977.00000000   12008705.00000000   13674777.00000000   14411061.00000000   15168145.00000000   14033183.00000000   11261237.00000000                -NaN
2007-10-27/15:44:42.191   163614768.0000000   128391704.0000000   182053744.0000000   23157256.00000000   734311.6875000000   431744.5312500000   461976.7187500000   559023.8125000000   760370.1875000000   1196578.750000000   1583920.625000000   2234111.000000000   2775753.750000000   3748086.750000000   4562564.500000000   5539072.000000000   6129755.500000000   7068323.500000000   7765192.000000000   8582917.000000000   9481329.000000000   9547995.000000000   10020844.00000000   9566194.000000000   10574060.00000000   12015764.00000000   13806631.00000000   14552672.00000000   14477733.00000000   13949843.00000000   11475540.00000000                -NaN
2007-10-27/15:44:45.248   164305104.0000000   130684832.0000000   175311504.0000000   19096120.00000000   679151.1875000000   436426.2500000000   542968.0625000000   564404.0000000000   733184.4375000000   1035365.937500000   1615410.375000000   2010459.000000000   2837213.750000000   3709079.750000000   4669042.500000000   5670975.500000000   6789422.000000000   7340157.500000000   8043536.500000000   8817608.000000000   9677488.000000000   9955372.000000000   9590892.000000000   9680793.000000000   10278400.00000000   11572645.00000000   13743291.00000000   15115441.00000000   14926065.00000000   13556423.00000000   10872978.00000000                -NaN
2007-10-27/15:44:48.305   164011824.0000000   129345112.0000000   174648912.0000000   19096230.00000000   725660.5000000000   466582.1562500000   427779.0000000000   559687.2500000000   750469.8125000000   994530.6875000000   1626543.625000000   2130921.500000000   2734781.000000000   3727850.250000000   4538460.500000000   5667594.500000000   6391983.500000000   7245255.500000000   8226983.500000000   9343044.000000000   10463359.00000000   9906556.000000000   9322393.000000000   9794407.000000000   10573009.00000000   12075424.00000000   13806647.00000000   14767215.00000000   15231672.00000000   14044011.00000000   10991411.00000000                -NaN
2007-10-27/15:44:51.361   164344144.0000000   128977728.0000000   175304032.0000000   19177874.00000000   644740.3125000000   411104.0000000000   456583.2500000000   502386.4062500000   785650.5000000000   974358.8125000000   1636831.000000000   1997142.875000000   2798237.250000000   3599198.750000000   4520651.000000000   5449758.500000000   6828633.500000000   7340154.500000000   8220018.000000000   9909293.000000000   10067234.00000000   10163473.00000000   9266284.000000000   9954157.000000000   10272757.00000000   11756509.00000000   13536631.00000000   14691827.00000000   14696967.00000000   13951539.00000000   10609113.00000000                -NaN
2007-10-27/15:44:54.418   163646656.0000000   128976984.0000000   172625552.0000000   18202988.00000000   649439.0625000000   451327.3437500000   396634.9062500000   508870.2500000000   684176.8125000000   925488.9375000000   1452694.625000000   2125073.750000000   2819087.000000000   3581341.000000000   4562567.000000000   5367037.500000000   6516285.500000000   7513626.000000000   8683641.000000000   9815092.000000000   10412667.00000000   10052153.00000000   9436650.000000000   9956301.000000000   10690442.00000000   12381357.00000000   13404776.00000000   14552672.00000000   14854005.00000000   14278424.00000000   10869622.00000000                -NaN
2007-10-27/15:44:57.474   162322304.0000000   129345112.0000000   177340240.0000000   20477104.00000000   708792.1875000000   435853.7812500000   446308.0312500000   447558.6250000000   718382.3125000000   972446.0000000000   1459674.000000000   2143788.750000000   2671779.000000000   3394653.000000000   4264346.500000000   5582410.000000000   6698371.500000000   7567426.500000000   8368366.500000000   10052503.00000000   10560169.00000000   10003321.00000000   9697122.000000000   9678625.000000000   10451011.00000000   12193752.00000000   13744463.00000000   15046747.00000000   15153803.00000000   13707743.00000000   10868845.00000000                -NaN
2007-10-27/15:45:00.531   163939072.0000000   128033016.0000000   180024336.0000000   21698278.00000000   644938.0000000000   400287.4687500000   366156.5000000000   509245.6250000000   658012.2500000000   954096.4375000000   1338960.375000000   1906462.125000000   2611046.750000000   3413696.000000000   4351325.500000000   5712632.500000000   6514758.000000000   7416202.500000000   8408836.000000000   10053355.00000000   10010956.00000000   9443357.000000000   9803328.000000000   10018321.00000000   10390191.00000000   11690868.00000000   13675953.00000000   14900884.00000000   14855356.00000000   13868200.00000000   10772993.00000000                -NaN
2007-10-27/15:45:03.587   161631952.0000000   127995784.0000000   178683600.0000000   21040422.00000000   634596.1875000000   434063.7812500000   410453.1250000000   458428.7812500000   617707.0000000000   866482.7500000000   1461863.000000000   2010909.375000000   2694171.250000000   3603962.000000000   4478735.000000000   5584112.500000000   6785227.500000000   7467454.000000000   8766259.000000000   9715477.000000000   9919747.000000000   9436675.000000000   9156000.000000000   9677634.000000000   10806857.00000000   11825920.00000000   14008140.00000000   15114204.00000000   14848205.00000000   14113417.00000000   10520488.00000000                -NaN
2007-10-27/15:45:06.644   163962928.0000000   128008440.0000000   176644160.0000000   19023698.00000000   679896.1875000000   411500.5000000000   406626.8750000000   477385.4687500000   643164.3750000000   932367.1875000000   1492946.375000000   1947127.125000000   2633895.250000000   3433652.750000000   4478745.500000000   5496480.500000000   6384318.000000000   7606781.500000000   8450152.000000000   9481721.000000000   10211845.00000000   9848911.000000000   9585867.000000000   9790088.000000000   10628401.00000000   12192591.00000000   13605125.00000000   15114269.00000000   13954771.00000000   14193676.00000000   10865508.00000000                -NaN
2007-10-27/15:45:09.700   162249600.0000000   128722008.0000000   181388656.0000000   24703518.00000000   603500.1250000000   415897.7187500000   381142.8750000000   483716.8750000000   663227.3125000000   862096.9375000000   1409492.000000000   2070643.500000000   2713850.000000000   3645349.250000000   4647324.500000000   5281851.000000000   6653237.500000000   7556312.500000000   8452713.000000000   9436465.000000000   9914165.000000000   9639953.000000000   9748184.000000000   9846976.000000000   10449960.00000000   11884477.00000000   13474444.00000000   14841392.00000000   14846839.00000000   13308055.00000000   10175402.00000000                -NaN
2007-10-27/15:45:12.757   162237904.0000000   128068224.0000000   184085648.0000000   26565822.00000000   789781.5000000000   436515.5937500000   374800.4062500000   457942.7187500000   638059.3750000000   1014258.750000000   1389678.875000000   2057331.875000000   2861700.000000000   3748831.250000000   4499695.000000000   5452197.500000000   6522207.500000000   7647732.000000000   8634579.000000000   9626603.000000000   9969566.000000000   9853751.000000000   9484687.000000000   9900571.000000000   10454531.00000000   12134004.00000000   13542968.00000000   14834675.00000000   14255848.00000000   13952961.00000000   10959850.00000000                -NaN
2007-10-27/15:45:15.813   162980752.0000000   127367520.0000000   182060608.0000000   20968654.00000000   574079.2500000000   435962.5000000000   426301.8437500000   558981.4375000000   714183.5000000000   973203.0000000000   1358952.625000000   1937682.125000000   2883364.750000000   3603960.250000000   4903653.500000000   5711116.500000000   6784438.000000000   7652981.500000000   8357820.000000000   9428281.000000000   9769607.000000000   9848933.000000000   9960657.000000000   9900546.000000000   10989746.00000000   12323861.00000000   14138851.00000000   14479751.00000000   14404371.00000000   13962107.00000000   10733174.00000000                -NaN
2007-10-27/15:45:18.870   163614768.0000000   128691032.0000000   177337776.0000000   20801180.00000000   629302.2500000000   358628.2187500000   432089.8750000000   524457.4375000000   677898.0625000000   962737.3125000000   1350050.875000000   2144234.000000000   2856893.000000000   3648659.750000000   4564236.000000000   5584102.500000000   6610762.500000000   7693126.500000000   8452713.000000000   9382956.000000000   9718020.000000000   9746385.000000000   9640998.000000000   10129809.00000000   11103779.00000000   12316788.00000000   13869989.00000000   15114220.00000000   14097459.00000000   13797091.00000000   11339836.00000000                -NaN
2007-10-27/15:45:21.926   162908064.0000000   128467672.0000000   186104688.0000000   28989022.00000000   735144.6875000000   421656.1250000000   457841.0000000000   458894.0937500000   694696.5000000000   975158.9375000000   1503414.125000000   2092956.375000000   2800235.000000000   3690772.000000000   4673114.500000000   5668529.500000000   6831122.000000000   7918659.500000000   8591522.000000000   9482555.000000000   9909538.000000000   9543154.000000000   9803316.000000000   9959425.000000000   10448902.00000000   11882056.00000000   14009320.00000000   14913085.00000000   14626269.00000000   14529971.00000000   11478129.00000000                -NaN
2007-10-27/15:45:24.983   162237904.0000000   128063528.0000000   183394496.0000000   25425074.00000000   739868.4375000000   466760.5312500000   402027.7187500000   482854.7187500000   619169.8125000000   912818.1875000000   1503859.625000000   2049591.625000000   2753277.000000000   3670080.250000000   4734312.500000000   5846238.500000000   6828638.500000000   8011842.500000000   8544855.000000000   9338521.000000000   10011844.00000000   9950543.000000000   9747228.000000000   10245546.00000000   11160268.00000000   11944151.00000000   14000715.00000000   15260091.00000000   14255831.00000000   14040883.00000000   11299223.00000000                -NaN
2007-10-27/15:45:28.039   163282448.0000000   127038904.0000000   181390528.0000000   22098006.00000000   633916.5625000000   416402.5312500000   422010.0937500000   524368.8125000000   693500.9375000000   1034388.500000000   1514729.625000000   2042576.375000000   2901490.000000000   3667690.750000000   4732641.500000000   5752785.500000000   6654970.500000000   7787072.000000000   8134843.500000000   9294950.000000000   9621263.000000000   9950566.000000000   9802363.000000000   9736513.000000000   10980726.00000000   12376464.00000000   13867697.00000000   14412337.00000000   14783331.00000000   14445144.00000000   11429284.00000000                -NaN
2007-10-27/15:45:31.096   161255296.0000000   127369032.0000000   177339008.0000000   22995082.00000000   679830.9375000000   451416.0937500000   451874.6250000000   529750.1875000000   693900.5000000000   1114903.750000000   1514147.625000000   2173922.750000000   2879820.000000000   3810169.000000000   4734310.500000000   5669282.000000000   6555693.500000000   7467438.500000000   8592324.000000000   9572269.000000000   10011821.00000000   10052153.00000000   9802387.000000000   9736513.000000000   10867858.00000000   12193667.00000000   13598805.00000000   14479847.00000000   14633457.00000000   14607028.00000000   11697337.00000000                -NaN
2007-10-27/15:45:34.153   164338096.0000000   129627112.0000000   167225392.0000000   15776844.00000000   698716.3125000000   435942.7500000000   462946.2812500000   518679.5937500000   715603.6875000000   1003973.000000000   1399249.500000000   2095387.625000000   3044904.750000000   3893676.750000000   4860061.500000000   5839644.000000000   7135092.000000000   7646937.500000000   9048222.000000000   9526989.000000000   10109490.00000000   9794329.000000000   9535737.000000000   10021476.00000000   10393521.00000000   12062459.00000000   14008187.00000000   14759317.00000000   14933221.00000000   14520835.00000000   11436760.00000000                -NaN
2007-10-27/15:45:37.209   164344144.0000000   130613912.0000000   164571232.0000000   15205403.00000000   694785.3125000000   451129.0312500000   411731.8750000000   522336.4062500000   669417.1250000000   1004152.687500000   1573591.375000000   2196234.000000000   3070565.000000000   3922449.250000000   4988238.500000000   5843784.500000000   6698396.000000000   7830761.500000000   8727541.000000000   9675558.000000000   10063433.00000000   9795217.000000000   9378493.000000000   9572495.000000000   10803554.00000000   11879628.00000000   14202220.00000000   14412321.00000000   15233017.00000000   14690391.00000000   11874371.00000000                -NaN
2007-10-27/15:45:40.266   164670272.0000000   130286944.0000000   167260672.0000000   15282049.00000000   694959.8125000000   416886.9687500000   441310.2812500000   543723.0000000000   728368.0625000000   1023344.812500000   1566836.000000000   2131643.250000000   3134392.750000000   3771158.000000000   4899569.500000000   5843790.000000000   7046700.000000000   7558065.500000000   8453528.000000000   9724516.000000000   9672863.000000000   9895949.000000000   10028899.00000000   10298138.00000000   10630699.00000000   11821028.00000000   14341523.00000000   14768517.00000000   15164987.00000000   15170373.00000000   11392845.00000000                -NaN
2007-10-27/15:45:43.322   165753040.0000000   129602376.0000000   165890240.0000000   14799624.00000000   638213.6250000000   476473.1250000000   426322.2500000000   515133.9062500000   690413.9375000000   974401.5625000000   1554804.625000000   2175092.250000000   2963315.000000000   3873902.750000000   4902909.500000000   5798744.000000000   6522985.500000000   7786281.500000000   8407053.000000000   9575953.000000000   9619505.000000000   10051249.00000000   9696181.000000000   9794444.000000000   10452269.00000000   12506643.00000000   14138821.00000000   14906380.00000000   15003896.00000000   15102399.00000000   11954016.00000000                -NaN
2007-10-27/15:45:46.379   164670272.0000000   131308544.0000000   163881824.0000000   14555124.00000000   668696.6875000000   461483.3750000000   437086.3750000000   539868.2500000000   709057.7500000000   1065737.375000000   1647925.375000000   2301500.250000000   2907853.250000000   3859630.750000000   4777907.500000000   5889768.000000000   6832077.500000000   7830723.500000000   8595879.000000000   9536037.000000000   9961114.000000000   9901676.000000000   9969776.000000000   9966914.000000000   10917651.00000000   12441057.00000000   14408863.00000000   14768485.00000000   15697039.00000000   14775203.00000000   11783369.00000000                -NaN
2007-10-27/15:45:49.435   164670272.0000000   130681792.0000000   168559888.0000000   16829442.00000000   670237.6875000000   418875.6250000000   422296.9687500000   575474.3125000000   710123.5625000000   1066894.625000000   1432522.625000000   2216118.250000000   3027966.250000000   4131037.250000000   4735991.000000000   5760308.500000000   6920459.500000000   7742627.500000000   8226990.500000000   9626560.000000000   10010979.00000000   9954457.000000000   9598066.000000000   10404313.00000000   10801228.00000000   11819937.00000000   14467119.00000000   15262540.00000000   15769055.00000000   15500451.00000000   11831471.00000000                -NaN
2007-10-27/15:45:52.492   165052176.0000000   130261000.0000000   166560272.0000000   14964221.00000000   654995.4375000000   396929.2187500000   452646.9062500000   579903.6875000000   680115.3750000000   1014481.937500000   1545678.500000000   2146219.250000000   2757722.750000000   3749735.750000000   4738401.500000000   5628388.000000000   6741794.500000000   7383634.500000000   8221788.000000000   9245125.000000000   9774276.000000000   9902571.000000000   9646983.000000000   9734355.000000000   10505341.00000000   12376521.00000000   14070323.00000000   15328777.00000000   16224671.00000000   15094689.00000000   11995384.00000000                -NaN
2007-10-27/15:45:55.548   166121968.0000000   134916032.0000000   154809952.0000000   11066849.00000000   609056.9375000000   381366.5000000000   391728.1250000000   581075.1250000000   791840.6875000000   1047168.687500000   1577346.500000000   2046094.125000000   2989346.750000000   3777586.250000000   4828022.500000000   5895446.500000000   6922956.000000000   7833257.500000000   8413225.000000000   9532349.000000000   10067268.00000000   10308209.00000000   10339486.00000000   10293865.00000000   10689399.00000000   11952337.00000000   14408895.00000000   15336771.00000000   15998208.00000000   15745725.00000000   12567947.00000000                -NaN
2007-10-27/15:45:58.605   163979936.0000000   132946080.0000000   161871696.0000000   13099131.00000000   700343.4375000000   446911.0312500000   440664.8437500000   505282.2500000000   777567.5000000000   1087067.625000000   1586469.500000000   2137221.750000000   2928343.250000000   4088915.750000000   4695744.000000000   5892224.000000000   7008244.000000000   7788822.500000000   8547637.000000000   9101123.000000000   10021148.00000000   10366704.00000000   10127062.00000000   10692437.00000000   11042768.00000000   12383539.00000000   14278197.00000000   15122157.00000000   15689849.00000000   15248908.00000000   12079693.00000000                -NaN
2007-10-27/15:46:01.661   163020416.0000000   129635736.0000000   168588976.0000000   16501381.00000000   730447.9375000000   446515.1250000000   442169.7500000000   540840.6875000000   719267.0625000000   1014438.062500000   1587454.500000000   2196234.750000000   3030424.000000000   3815134.750000000   4902173.500000000   5885631.500000000   6956419.500000000   7609314.500000000   8134854.000000000   8813095.000000000   9671939.000000000   9233467.000000000   9373431.000000000   10352709.00000000   10985291.00000000   12448132.00000000   13605109.00000000   14693056.00000000   15917629.00000000   15738032.00000000   12611144.00000000                -NaN
2007-10-27/15:46:04.718   167143488.0000000   133915144.0000000   153817968.0000000   10630366.00000000   658748.0625000000   401303.3437500000   477736.1562500000   494364.1250000000   710919.1875000000   1124968.375000000   1555921.625000000   2209469.750000000   3155336.000000000   4174085.250000000   4910168.500000000   6110100.000000000   6613290.500000000   7612823.500000000   8047925.500000000   9199854.000000000   9871910.000000000   10052176.00000000   9909534.000000000   10240255.00000000   11337684.00000000   12630884.00000000   14132523.00000000   15409664.00000000   16153940.00000000   15822887.00000000   12089731.00000000                -NaN
2007-10-27/15:46:07.774   165761024.0000000   135243600.0000000   152485904.0000000   10020295.00000000   694697.4375000000   446801.7187500000   463123.7187500000   504330.1250000000   694608.5000000000   1045788.000000000   1648507.125000000   2239241.000000000   3195859.750000000   4054697.250000000   5167445.500000000   6283854.500000000   7275488.500000000   7975954.500000000   8461480.000000000   9104807.000000000   10011866.00000000   10157735.00000000   9964741.000000000   10351731.00000000   11277675.00000000   12316788.00000000   14467075.00000000   15336787.00000000   15854144.00000000   16143836.00000000   12738596.00000000                -NaN
2007-10-27/15:46:10.831   163306880.0000000   133277440.0000000   159858304.0000000   12857305.00000000   685388.1875000000   532900.2500000000   416993.8750000000   550761.3750000000   678961.9375000000   1106217.125000000   1517326.375000000   2283511.000000000   3072568.750000000   4010917.750000000   5083608.500000000   5892224.000000000   6838785.500000000   7707758.000000000   8552838.000000000   9294099.000000000   9770475.000000000   9692742.000000000   10071891.00000000   10294807.00000000   11215645.00000000   12192604.00000000   14065191.00000000   15268028.00000000   15760588.00000000   15094725.00000000   11999496.00000000                -NaN
2007-10-27/15:46:13.887   165743168.0000000   131616704.0000000   159501872.0000000   13098811.00000000   659300.6250000000   426755.7500000000   466861.8750000000   555367.6250000000   729210.5625000000   1066137.875000000   1555965.375000000   2159177.750000000   3110823.000000000   3902671.250000000   4844128.500000000   5845485.500000000   6877986.500000000   7741842.000000000   8643346.000000000   9527815.000000000   10114133.00000000   10258493.00000000   9853446.000000000   10464197.00000000   11154612.00000000   12382444.00000000   14798148.00000000   15401687.00000000   15988335.00000000   15736624.00000000   12430736.00000000                -NaN
2007-10-27/15:46:16.944   166451856.0000000   132598176.0000000   158856144.0000000   12771112.00000000   679544.3125000000   456561.5937500000   497214.7500000000   565774.0625000000   770624.1875000000   1025480.562500000   1464413.125000000   2167359.000000000   2887004.000000000   3924834.750000000   4719867.500000000   5632539.500000000   6839558.500000000   7753766.000000000   8504552.000000000   9527020.000000000   10159348.00000000   10100116.00000000   10176203.00000000   10522063.00000000   10924291.00000000   12886404.00000000   14673788.00000000   15542117.00000000   16153940.00000000   15583805.00000000   13045005.00000000                -NaN
2007-10-27/15:46:20.001   165378320.0000000   135611008.0000000   154836688.0000000   11642773.00000000   635256.5625000000   465900.1562500000   385188.9062500000   539868.0000000000   740039.0000000000   1057052.375000000   1556728.625000000   2221705.250000000   2994991.250000000   4016452.750000000   4935231.500000000   5941432.000000000   7009021.500000000   8019596.000000000   9010311.000000000   9666546.000000000   9965777.000000000   10457792.00000000   9803316.000000000   10294807.00000000   11098239.00000000   12695437.00000000   14472199.00000000   15263865.00000000   15770397.00000000   16236341.00000000   12775127.00000000                -NaN
2007-10-27/15:46:23.057   165378320.0000000   135571472.0000000   152831984.0000000   10428151.00000000   734893.2500000000   507953.7812500000   462372.6250000000   559818.5625000000   741014.1875000000   1004773.437500000   1483422.500000000   2084410.000000000   2947283.750000000   3924844.000000000   4786102.000000000   5585798.500000000   6917966.000000000   7786287.500000000   8643336.000000000   9814212.000000000   10104020.00000000   10003333.00000000   9748161.000000000   9901551.000000000   10746882.00000000   12382431.00000000   14001843.00000000   15475913.00000000   15476488.00000000   15585232.00000000   12955521.00000000                -NaN
2007-10-27/15:46:26.114   164417008.0000000   135545376.0000000   150494928.0000000   9458027.000000000   693909.2500000000   452187.0312500000   461380.7187500000   528688.3125000000   810574.8125000000   944788.0000000000   1587856.375000000   2147026.250000000   2866432.750000000   3861287.250000000   4737657.500000000   6059393.500000000   6921410.000000000   7653754.000000000   8360596.500000000   9667376.000000000   9815688.000000000   10153867.00000000   9798291.000000000   9852289.000000000   10813551.00000000   12063520.00000000   13735784.00000000   15046731.00000000   15845617.00000000   15753427.00000000   12687480.00000000                -NaN
2007-10-27/15:46:29.170   165737104.0000000   135901312.0000000   151148320.0000000   9740032.000000000   659719.8125000000   476472.7187500000   508195.6250000000   585483.0625000000   731826.0625000000   1077982.500000000   1545232.000000000   2241223.500000000   2930343.750000000   3961445.000000000   4697236.500000000   5805352.000000000   6915472.000000000   7740116.500000000   8731102.000000000   9766151.000000000   10161067.00000000   10452993.00000000   9691144.000000000   9847989.000000000   10807875.00000000   12364599.00000000   13868801.00000000   15187115.00000000   16525800.00000000   16072967.00000000   13210499.00000000                -NaN
2007-10-27/15:46:32.227   165454256.0000000   135905872.0000000   149136224.0000000   9091870.000000000   660270.1875000000   482541.8750000000   462638.5000000000   525717.5625000000   771288.6875000000   953073.0625000000   1464950.000000000   2220530.750000000   2949192.000000000   3775200.250000000   4866572.000000000   5890536.000000000   6877992.000000000   7608539.500000000   8457089.000000000   9522503.000000000   10105723.00000000   10458696.00000000   9641931.000000000   9792256.000000000   10865592.00000000   12257116.00000000   13868801.00000000   14899652.00000000   16146743.00000000   16151496.00000000   12602931.00000000                -NaN
2007-10-27/15:46:35.283   165451824.0000000   136886288.0000000   149457872.0000000   8804809.000000000   679062.0000000000   484620.4062500000   466596.1562500000   559974.9375000000   760946.5625000000   1034787.500000000   1565989.875000000   2198579.000000000   2946829.000000000   3925577.000000000   4733569.000000000   5761061.500000000   7001546.000000000   7740094.000000000   8909413.000000000   9478036.000000000   9964909.000000000   10453027.00000000   9641955.000000000   9962601.000000000   11036108.00000000   12820755.00000000   13668468.00000000   15401703.00000000   16081915.00000000   16234868.00000000   12299909.00000000                -NaN
2007-10-27/15:46:38.340   165069392.0000000   135241776.0000000   153493344.0000000   10424613.00000000   705723.9375000000   458058.7187500000   441904.2187500000   556031.8750000000   710608.6875000000   1210156.250000000   1629049.375000000   2168894.000000000   2927977.000000000   3837281.000000000   4777166.000000000   5673431.500000000   6739308.500000000   7519650.500000000   8638171.000000000   9522493.000000000   9760298.000000000   10041609.00000000   9478732.000000000   9622930.000000000   10557417.00000000   12061304.00000000   14070337.00000000   15054716.00000000   16610851.00000000   16073021.00000000   13213840.00000000                -NaN
2007-10-27/15:46:41.396   164376688.0000000   133929688.0000000   159166656.0000000   11848141.00000000   624234.0625000000   457265.7500000000   466774.0937500000   579616.4375000000   704906.5625000000   1024501.750000000   1596757.625000000   2229075.750000000   3009104.000000000   3860359.250000000   4989905.000000000   5496477.500000000   6780233.500000000   7514408.500000000   8452713.000000000   9756266.000000000   9960257.000000000   9886351.000000000   9268184.000000000   9566197.000000000   10806844.00000000   12252237.00000000   13861333.00000000   14906380.00000000   16096331.00000000   15835363.00000000   13119487.00000000                -NaN
2007-10-27/15:46:44.453   163052960.0000000   131939872.0000000   159504368.0000000   12367747.00000000   684222.1875000000   391543.8437500000   431782.4687500000   504152.9687500000   786269.1875000000   964917.0000000000   1399786.500000000   2063720.000000000   2758092.250000000   3567546.250000000   4649744.500000000   5539070.000000000   6835336.500000000   7649475.500000000   8591502.000000000   9760769.000000000   9365901.000000000   9786479.000000000   9378481.000000000   9405329.000000000   10509913.00000000   11878513.00000000   13800323.00000000   14975091.00000000   16153924.00000000   16485015.00000000   12480371.00000000                -NaN
2007-10-27/15:46:47.509   165052176.0000000   132232024.0000000   160526048.0000000   12414087.00000000   658724.5000000000   431855.2500000000   477646.4062500000   581075.0625000000   725457.0625000000   975160.4375000000   1403722.000000000   2033943.125000000   2800600.000000000   3815859.750000000   4459450.000000000   5670975.500000000   6657444.000000000   7695654.500000000   8591501.000000000   9630261.000000000   9822057.000000000   9844075.000000000   9161043.000000000   9177157.000000000   10338142.00000000   11815067.00000000   13134784.00000000   14840155.00000000   15940536.00000000   15995856.00000000   11968707.00000000                -NaN
2007-10-27/15:46:50.566   164799728.0000000   131572792.0000000   158826288.0000000   12090783.00000000   648932.3125000000   476870.7500000000   400681.8750000000   515598.9062500000   771466.0000000000   1013859.250000000   1463205.000000000   2064531.000000000   2737961.750000000   3568279.000000000   4561821.500000000   5762762.000000000   6654185.500000000   8106739.500000000   9008687.000000000   10343414.00000000   10458762.00000000   9800067.000000000   8789333.000000000   9402177.000000000   10745820.00000000   12376507.00000000   13335128.00000000   15053484.00000000   16703136.00000000   16562139.00000000   12693879.00000000                -NaN
2007-10-27/15:46:53.622   166536544.0000000   133611368.0000000   158832448.0000000   11971289.00000000   658814.9375000000   391345.1250000000   416617.5937500000   493569.3437500000   672683.4375000000   881824.9375000000   1472730.625000000   2064803.125000000   2781298.250000000   3592094.000000000   4696487.500000000   5588254.500000000   6921437.500000000   8018833.500000000   9383657.000000000   10155771.00000000   10462557.00000000   10260259.00000000   9539857.000000000   9296088.000000000   10877889.00000000   12315705.00000000   13862527.00000000   14995249.00000000   17002966.00000000   16486436.00000000   12864543.00000000                -NaN
2007-10-27/15:46:56.679   166069296.0000000   133605912.0000000   158183440.0000000   13419389.00000000   689427.4375000000   434836.7500000000   395862.9062500000   525143.1875000000   744279.8125000000   1075624.125000000   1402737.875000000   1931120.625000000   2802601.250000000   3758549.750000000   4548119.500000000   5503842.500000000   6479566.500000000   7745171.500000000   9251995.000000000   10531925.00000000   10909440.00000000   10467491.00000000   9919640.000000000   9796417.000000000   10751453.00000000   12252252.00000000   13529161.00000000   15428637.00000000   16861598.00000000   16486436.00000000   12511929.00000000                -NaN
2007-10-27/15:46:59.735   162236112.0000000   133014168.0000000   160528944.0000000   15328117.00000000   615803.4375000000   386621.2500000000   425838.2187500000   514626.4062500000   673239.0625000000   953116.7500000000   1390303.125000000   2044109.625000000   2633895.250000000   3626317.000000000   4570017.000000000   5630836.500000000   6481285.500000000   7746922.000000000   8922545.000000000   10671482.00000000   10858754.00000000   10624596.00000000   9757304.000000000   9513627.000000000   11159170.00000000   12246337.00000000   13736993.00000000   15849785.00000000   18075408.00000000   16325980.00000000   12819819.00000000                -NaN
2007-10-27/15:47:02.792   165737104.0000000   134260448.0000000   156833936.0000000   11359412.00000000   638986.3125000000   416224.8437500000   421436.4687500000   513785.4062500000   674412.4375000000   1033808.812500000   1482037.375000000   2093044.875000000   2718751.500000000   3607267.000000000   4309603.500000000   5675138.500000000   6741804.000000000   7707578.500000000   9252015.000000000   10820056.00000000   10960161.00000000   10878876.00000000   10131135.00000000   9571507.000000000   10807875.00000000   11808023.00000000   14064029.00000000   16203513.00000000   17617062.00000000   16815130.00000000   12561544.00000000                -NaN
2007-10-27/15:47:05.849   165081088.0000000   135899792.0000000   148806320.0000000   9575780.000000000   669091.0625000000   481838.5937500000   411533.6250000000   514847.5312500000   735002.0625000000   965094.9375000000   1472330.000000000   2176716.750000000   2903129.250000000   3749736.000000000   4415122.000000000   5363824.000000000   6609046.500000000   7610284.500000000   9108813.000000000   10109658.00000000   11449435.00000000   11392872.00000000   10081035.00000000   9964739.000000000   10867858.00000000   12376493.00000000   13674777.00000000   16270965.00000000   17775542.00000000   17068182.00000000   13218712.00000000                -NaN
2007-10-27/15:47:08.905   165069392.0000000   134898896.0000000   144803360.0000000   8970378.000000000   607630.3125000000   451812.4062500000   425550.3750000000   528600.0625000000   728147.3125000000   983444.4375000000   1460880.000000000   2125072.750000000   2777030.000000000   3603233.250000000   4562564.500000000   5326143.500000000   6569854.500000000   7617906.000000000   9256400.000000000   10388706.00000000   11453236.00000000   11083034.00000000   10243387.00000000   9911210.000000000   10801228.00000000   12128039.00000000   14071513.00000000   16651763.00000000   18404218.00000000   16662353.00000000   12435599.00000000                -NaN
2007-10-27/15:47:11.962   166196800.0000000   139163824.0000000   135101840.0000000   6020366.000000000   683278.6875000000   431943.6562500000   417191.9062500000   554218.0625000000   789980.0000000000   1004952.750000000   1451488.875000000   2126696.250000000   2715473.750000000   3519272.750000000   4459455.500000000   5370242.000000000   6438657.500000000   7662341.500000000   8926927.000000000   10585404.00000000   11253199.00000000   11140683.00000000   10515071.00000000   10017331.00000000   10509913.00000000   12749188.00000000   14202207.00000000   16784134.00000000   18689594.00000000   17542030.00000000   13295064.00000000                -NaN
2007-10-27/15:47:15.018   167562832.0000000   145516320.0000000   128116136.0000000   4927267.500000000   532463.5000000000   373023.1562500000   366463.3750000000   503756.5000000000   668443.0000000000   994129.6875000000   1452292.375000000   2072263.875000000   2651201.750000000   3354924.000000000   4588541.000000000   5330287.000000000   6653440.500000000   7340170.000000000   8929720.000000000   10299795.00000000   11215584.00000000   11290267.00000000   10187241.00000000   10136275.00000000   10751466.00000000   12377573.00000000   14077831.00000000   16365427.00000000   18704082.00000000   17785878.00000000   12394231.00000000                -NaN
2007-10-27/15:47:18.075   167258256.0000000   149498512.0000000   122450184.0000000   4124690.250000000   644170.0000000000   404772.2500000000   426807.2500000000   549370.0625000000   779282.0000000000   1002994.937500000   1411280.125000000   2050760.875000000   2797873.250000000   3562579.250000000   4564236.000000000   5458051.500000000   6263444.000000000   7478550.500000000   9214159.000000000   10497347.00000000   11109431.00000000   11707461.00000000   10465943.00000000   9861778.000000000   10566349.00000000   12376479.00000000   14881637.00000000   16654253.00000000   19309762.00000000   17875568.00000000   13119512.00000000                -NaN
2007-10-27/15:47:21.131   165870656.0000000   149497888.0000000   121793944.0000000   3861064.000000000   653565.3750000000   476739.4062500000   462132.5312500000   499369.5312500000   765318.5625000000   1083912.000000000   1556324.500000000   2147750.500000000   2842391.750000000   3608005.250000000   4523085.000000000   5154096.500000000   6563910.000000000   7566633.500000000   9352955.000000000   10406788.00000000   11011763.00000000   11237488.00000000   10516021.00000000   9802889.000000000   10806844.00000000   12129133.00000000   14283337.00000000   17369850.00000000   19303846.00000000   17396934.00000000   13041649.00000000                -NaN
2007-10-27/15:47:24.188   167914288.0000000   152170944.0000000   115827624.0000000   3318162.000000000   623746.8125000000   482629.6562500000   427558.5000000000   534178.8125000000   697119.8750000000   1043075.437500000   1525195.125000000   2031153.125000000   2860879.000000000   3756165.250000000   4716711.500000000   5543230.500000000   6602354.500000000   7617113.500000000   9165869.000000000   10829060.00000000   11602497.00000000   11702648.00000000   10410747.00000000   9861778.000000000   10924291.00000000   12630884.00000000   14823431.00000000   18231466.00000000   19465638.00000000   17869290.00000000   13558229.00000000                -NaN
2007-10-27/15:47:27.244   167880464.0000000   156856464.0000000   109864744.0000000   3213188.000000000   629897.2500000000   506588.0937500000   456605.6250000000   594740.5000000000   693900.3125000000   1064404.000000000   1535748.875000000   2094575.375000000   2966587.750000000   3732160.000000000   4816481.000000000   5543213.500000000   6346828.500000000   7928183.500000000   9722765.000000000   10497336.00000000   11551772.00000000   11502336.00000000   10678354.00000000   10027969.00000000   10986345.00000000   12630883.00000000   15490268.00000000   17788602.00000000   19765536.00000000   17884746.00000000   13309700.00000000                -NaN
2007-10-27/15:47:30.301   166564176.0000000   162809856.0000000   99296968.00000000   2459147.250000000   659013.3750000000   476363.6250000000   477536.7500000000   579350.8750000000   694030.8125000000   972045.0000000000   1512360.375000000   2205591.750000000   2904305.000000000   3651041.000000000   4651417.500000000   5458039.000000000   6215811.500000000   7751209.500000000   9170290.000000000   10684176.00000000   11303063.00000000   11552093.00000000   10571207.00000000   10140410.00000000   10868899.00000000   12891261.00000000   14955299.00000000   17950586.00000000   19912290.00000000   18366260.00000000   13914220.00000000                -NaN
2007-10-27/15:47:33.357   167222032.0000000   167508352.0000000   94348424.00000000   2267137.500000000   649223.6875000000   501883.5312500000   497828.6562500000   533714.1250000000   861090.5625000000   1074824.125000000   1604762.500000000   2106367.250000000   2863333.250000000   3648654.000000000   4757888.000000000   5544164.000000000   6576570.500000000   7842637.500000000   9352966.000000000   10729449.00000000   11452331.00000000   11401589.00000000   10092081.00000000   10081521.00000000   10690443.00000000   12831584.00000000   15634835.00000000   18512282.00000000   20232566.00000000   18847870.00000000   13828156.00000000                -NaN
2007-10-27/15:47:36.414   164850096.0000000   170199920.0000000   90719880.00000000   2135418.250000000   582880.3125000000   521071.7812500000   446482.4062500000   539958.0000000000   648777.2500000000   1002816.562500000   1410921.000000000   2103932.000000000   2799518.000000000   3605615.000000000   4655506.500000000   5414696.500000000   6480515.500000000   7712838.500000000   9352148.000000000   10972287.00000000   11653248.00000000   11504160.00000000   10840679.00000000   9972249.000000000   11054034.00000000   13146797.00000000   16157181.00000000   18523378.00000000   20224022.00000000   19178068.00000000   13919123.00000000                -NaN
2007-10-27/15:47:39.470   165550352.0000000   171551344.0000000   87747096.00000000   2033230.875000000   604073.1875000000   461504.7187500000   446107.3750000000   620646.0000000000   657258.6250000000   1064539.000000000   1505205.625000000   2144233.250000000   2861334.250000000   3480744.000000000   4615082.500000000   5588254.500000000   6485504.500000000   7755519.500000000   9396824.000000000   10828235.00000000   11402467.00000000   11702660.00000000   10627299.00000000   10135087.00000000   10632979.00000000   13329595.00000000   15376284.00000000   18231434.00000000   20373946.00000000   18602490.00000000   14000360.00000000                -NaN
2007-10-27/15:47:42.527   166154864.0000000   170164976.0000000   86256656.00000000   1833014.500000000   689209.5625000000   496698.5000000000   487441.3437500000   504927.0937500000   750248.6875000000   1034566.562500000   1616034.000000000   2070284.000000000   2925973.250000000   3731427.250000000   4716706.500000000   5459744.500000000   6396179.500000000   7797406.500000000   9353789.000000000   10878042.00000000   11066301.00000000   11653761.00000000   10510943.00000000   9917498.000000000   11283297.00000000   13335572.00000000   15903759.00000000   18658266.00000000   20518022.00000000   18934170.00000000   14346311.00000000                -NaN
2007-10-27/15:47:45.583   164809904.0000000   172191760.0000000   85748648.00000000   1891546.625000000   583145.2500000000   440467.5000000000   447871.6562500000   590419.8125000000   720064.5000000000   1035766.000000000   1504261.500000000   2237711.750000000   2759629.250000000   3818976.750000000   4590963.000000000   5805344.500000000   6698378.500000000   7623970.000000000   9217762.000000000   10734805.00000000   11551761.00000000   11344017.00000000   10785519.00000000   10028948.00000000   10807915.00000000   12956900.00000000   15903759.00000000   19079528.00000000   19924070.00000000   18526808.00000000   14086460.00000000                -NaN
2007-10-27/15:47:48.640   165473040.0000000   171525136.0000000   85924328.00000000   1891358.875000000   612613.3125000000   476738.4062500000   499043.4687500000   520028.1562500000   714671.1875000000   1004774.000000000   1625919.375000000   2155570.500000000   2737965.750000000   3732158.250000000   4741762.500000000   5716028.000000000   6789426.500000000   7801709.500000000   9127245.000000000   10689543.00000000   11606344.00000000   11858905.00000000   10941861.00000000   10138460.00000000   10751466.00000000   13460925.00000000   16035656.00000000   19087592.00000000   19918136.00000000   19094718.00000000   13915796.00000000                -NaN
2007-10-27/15:47:51.696   166208208.0000000   170824176.0000000   85612360.00000000   1922608.625000000   658838.3750000000   419670.6562500000   507800.7812500000   540333.1875000000   695272.5625000000   922880.7500000000   1460477.000000000   2155570.000000000   2945280.750000000   3651048.750000000   4825593.000000000   5670987.500000000   6656674.000000000   7976922.500000000   9453955.000000000   10545481.00000000   11361091.00000000   12011549.00000000   11326816.00000000   10193033.00000000   10811235.00000000   12949840.00000000   15371097.00000000   19079576.00000000   19774112.00000000   19659730.00000000   14096240.00000000                -NaN
2007-10-27/15:47:54.753   166129072.0000000   172212432.0000000   87744592.00000000   1943336.625000000   534094.1875000000   384813.9687500000   492702.0312500000   514647.4062500000   805138.5000000000   1053140.625000000   1532798.500000000   2135240.000000000   3051261.250000000   3859625.000000000   4674792.500000000   5584115.500000000   6480512.500000000   7972620.500000000   9078963.000000000   10828225.00000000   11904031.00000000   11706557.00000000   11483211.00000000   10197321.00000000   10991972.00000000   12950931.00000000   15771875.00000000   18236974.00000000   20068094.00000000   18687338.00000000   14258675.00000000                -NaN
2007-10-27/15:47:57.810   167190800.0000000   172876592.0000000   86764144.00000000   1863017.875000000   537930.4375000000   421943.0000000000   416133.5937500000   565156.5625000000   760015.0000000000   1084709.875000000   1594654.625000000   2179868.000000000   2943284.750000000   3854855.750000000   4719133.500000000   5802902.500000000   6835527.500000000   7936006.000000000   9217762.000000000   10878031.00000000   11950965.00000000   12428825.00000000   11589465.00000000   10649491.00000000   11462805.00000000   12695437.00000000   15226516.00000000   18801190.00000000   19768178.00000000   18613130.00000000   14172604.00000000                -NaN
2007-10-27/15:48:00.866   168189168.0000000   168874096.0000000   89714456.00000000   2224231.750000000   644344.7500000000   437242.2187500000   426917.4062500000   518857.0937500000   789802.2500000000   1073448.000000000   1504980.125000000   2258402.750000000   2989439.250000000   3944793.750000000   4865826.000000000   5847964.000000000   6921403.500000000   7884525.500000000   8931335.000000000   10730307.00000000   11555547.00000000   12017343.00000000   11695696.00000000   10644159.00000000   11109419.00000000   12311961.00000000   16022945.00000000   18512314.00000000   19768198.00000000   18764464.00000000   13997004.00000000                -NaN
2007-10-27/15:48:03.923   165462608.0000000   170200528.0000000   89720104.00000000   2035321.500000000   607982.1875000000   442032.1562500000   396922.0000000000   564890.1875000000   741370.0000000000   993908.8125000000   1567058.125000000   2112567.250000000   3007469.750000000   3797546.750000000   4991576.500000000   5808743.500000000   6569847.500000000   7617116.000000000   9069339.000000000   10878031.00000000   11950965.00000000   12374208.00000000   11857079.00000000   10877755.00000000   10985305.00000000   13068119.00000000   15026133.00000000   18091002.00000000   20074012.00000000   18452544.00000000   13652593.00000000                -NaN
2007-10-27/15:48:06.979   167201232.0000000   166846032.0000000   92686272.00000000   2034485.625000000   618368.3750000000   461900.8750000000   473490.5937500000   554108.1250000000   775129.9375000000   998341.5625000000   1553596.000000000   2270194.750000000   2922792.250000000   3838935.000000000   4740091.500000000   5804591.500000000   6566406.000000000   7976918.000000000   9205337.000000000   10780113.00000000   12095603.00000000   12375085.00000000   12174912.00000000   10760979.00000000   11047360.00000000   12500720.00000000   15350905.00000000   18506738.00000000   19609678.00000000   18443476.00000000   13737133.00000000                -NaN
2007-10-27/15:48:10.036   166234576.0000000   165497696.0000000   95005448.00000000   2276848.000000000   652956.9375000000   410709.5312500000   426807.5937500000   550938.1250000000   761833.3125000000   1045431.062500000   1493930.375000000   2133708.750000000   2858154.000000000   3795157.250000000   4566660.500000000   5628390.500000000   6748500.000000000   7843622.500000000   9022672.000000000   10967774.00000000   11557300.00000000   12317491.00000000   11908143.00000000   10813548.00000000   10925348.00000000   12128025.00000000   15281192.00000000   18366308.00000000   19753722.00000000   17961832.00000000   13644331.00000000                -NaN
2007-10-27/15:48:13.092   168189152.0000000   162148160.0000000   99957240.00000000   2345749.250000000   614548.9375000000   471352.9687500000   447275.2500000000   548883.8125000000   689570.1875000000   1124569.750000000   1471524.875000000   2000743.625000000   2752094.000000000   3791125.000000000   4649746.500000000   5544166.000000000   6702590.500000000   7706774.500000000   9204548.000000000   10631535.00000000   11840172.00000000   12525680.00000000   11795951.00000000   10809223.00000000   11098186.00000000   12629768.00000000   15011131.00000000   17937016.00000000   19759602.00000000   17955584.00000000   13384504.00000000                -NaN
2007-10-27/15:48:16.149   168197776.0000000   162847248.0000000   100287736.0000000   2759703.000000000   562942.2500000000   410641.0937500000   416904.5937500000   528710.5625000000   682892.7500000000   992752.4375000000   1533738.125000000   2042937.125000000   2943190.250000000   3920053.750000000   4691660.500000000   5800442.000000000   6747734.500000000   7841056.000000000   9252005.000000000   10531935.00000000   11942576.00000000   12166928.00000000   11907223.00000000   11147948.00000000   11165837.00000000   12310856.00000000   14422715.00000000   17923462.00000000   19603746.00000000   18116076.00000000   13299931.00000000                -NaN
2007-10-27/15:48:19.205   166182400.0000000   162186768.0000000   99280576.00000000   2446770.500000000   482908.0937500000   461882.0937500000   436225.2500000000   488344.7812500000   708702.0000000000   1023524.312500000   1522245.875000000   2071457.000000000   3028417.250000000   3669344.250000000   4654574.000000000   5755399.500000000   6832070.000000000   7972618.000000000   9064919.000000000   10483004.00000000   11547157.00000000   12679223.00000000   11795913.00000000   11254157.00000000   11097119.00000000   12430219.00000000   14151500.00000000   17934510.00000000   19451162.00000000   17878414.00000000   13299905.00000000                -NaN
2007-10-27/15:48:22.262   167906288.0000000   160854032.0000000   100937728.0000000   2467289.750000000   583210.7500000000   431942.8750000000   431407.0937500000   513388.1562500000   692968.4375000000   1044451.750000000   1428947.875000000   2049951.875000000   2857703.250000000   3667690.000000000   4646404.000000000   5884876.000000000   6614030.500000000   8066584.500000000   9201765.000000000   10344239.00000000   11783943.00000000   12316552.00000000   11902180.00000000   11201560.00000000   11226852.00000000   12186615.00000000   15012359.00000000   17515772.00000000   19759602.00000000   17227246.00000000   13299925.00000000                -NaN
2007-10-27/15:48:25.318   167914288.0000000   160164320.0000000   103225120.0000000   2487976.250000000   614041.8125000000   395762.1562500000   421018.7812500000   459380.2500000000   811107.2500000000   1023744.750000000   1427786.000000000   2151251.250000000   2838029.250000000   3647000.750000000   4735991.000000000   5760308.500000000   6789422.000000000   7924676.500000000   9339749.000000000   10577237.00000000   11736995.00000000   12781837.00000000   11857103.00000000   11030185.00000000   11394076.00000000   12377587.00000000   14817088.00000000   17937032.00000000   19001288.00000000   17954096.00000000   12869425.00000000                -NaN
2007-10-27/15:48:28.375   167914288.0000000   154815248.0000000   108530312.0000000   2800487.250000000   598118.6875000000   380705.4687500000   442723.6562500000   505125.1562500000   693988.6875000000   1011903.562500000   1450147.875000000   2017475.500000000   2898676.750000000   3640584.250000000   4564233.500000000   5539069.500000000   6607326.000000000   7522994.500000000   9109613.000000000   10289949.00000000   11202464.00000000   12467115.00000000   11634497.00000000   10978584.00000000   10868899.00000000   12435068.00000000   14749753.00000000   17648156.00000000   19595206.00000000   17872156.00000000   13906064.00000000                -NaN
2007-10-27/15:48:31.431   166566000.0000000   156834624.0000000   108203080.0000000   2908314.250000000   649835.7500000000   380969.9687500000   381361.5937500000   507610.5000000000   646739.6250000000   947042.1875000000   1489959.500000000   1988151.500000000   2691811.250000000   3539498.750000000   4689240.500000000   5494789.500000000   6478792.000000000   7875950.500000000   8869893.000000000   10102288.00000000   10997801.00000000   12371204.00000000   11695647.00000000   10813536.00000000   11041737.00000000   12246308.00000000   14484855.00000000   17929002.00000000   19309746.00000000   18113222.00000000   13213835.00000000                -NaN
2007-10-27/15:48:34.488   167925344.0000000   154159696.0000000   113826776.0000000   3243434.750000000   587469.1875000000   426359.7187500000   446482.2812500000   452850.1562500000   648378.5625000000   956927.3125000000   1509634.875000000   1925175.125000000   2854529.250000000   3624652.750000000   4327958.000000000   5452209.500000000   6436158.500000000   7786286.500000000   8783772.000000000   10286281.00000000   11686241.00000000   12162088.00000000   11684636.00000000   11213175.00000000   11160228.00000000   12566361.00000000   15082012.00000000   17648156.00000000   19595188.00000000   18031248.00000000   13381148.00000000                -NaN
2007-10-27/15:48:37.544   165855984.0000000   151476848.0000000   116180568.0000000   3961128.250000000   608595.8125000000   431151.0312500000   392411.9062500000   488188.8437500000   687621.1250000000   965746.9375000000   1510801.375000000   1963505.500000000   2919162.750000000   3558269.750000000   4327954.500000000   5539069.500000000   6653425.500000000   7654719.500000000   8779357.000000000   10240981.00000000   11830995.00000000   12220643.00000000   11899027.00000000   10871428.00000000   11220197.00000000   12494748.00000000   14027155.00000000   17083496.00000000   19301186.00000000   18435684.00000000   13122848.00000000                -NaN
2007-10-27/15:48:40.601   167233072.0000000   146857264.0000000   123454312.0000000   4342375.500000000   649328.8125000000   426932.5312500000   376188.8750000000   477584.3437500000   747149.1875000000   966414.2500000000   1379168.625000000   1893872.125000000   2583400.000000000   3451872.000000000   4386748.500000000   5756152.000000000   6476306.000000000   7612646.500000000   8879478.000000000   10479298.00000000   11443980.00000000   12263768.00000000   11164484.00000000   11147999.00000000   10980713.00000000   12376507.00000000   14880491.00000000   17937000.00000000   19159804.00000000   17455734.00000000   13212315.00000000                -NaN
2007-10-27/15:48:43.658   165413264.0000000   143524992.0000000   131128864.0000000   6785581.500000000   589428.6250000000   452541.9687500000   376365.7812500000   478247.6562500000   687133.5625000000   1000641.937500000   1387757.875000000   1883345.375000000   2644137.250000000   3555430.750000000   4579448.500000000   5456343.500000000   6519716.500000000   7387132.500000000   8965635.000000000   10383383.00000000   11638408.00000000   11760280.00000000   11421060.00000000   10702073.00000000   11103805.00000000   12553369.00000000   14617885.00000000   17642632.00000000   19453786.00000000   18191778.00000000   12783340.00000000                -NaN
2007-10-27/15:48:46.714   160894032.0000000   137874480.0000000   143503888.0000000   12372175.00000000   638303.5625000000   465724.3437500000   441773.2500000000   503379.3437500000   687044.6250000000   970757.7500000000   1316377.750000000   1934171.500000000   2690178.750000000   3307482.250000000   4393253.500000000   5539070.000000000   6516283.500000000   7646937.500000000   8642553.000000000   9814201.000000000   11239313.00000000   12162101.00000000   11694739.00000000   10814565.00000000   10985292.00000000   12566333.00000000   14354195.00000000   17642634.00000000   19303830.00000000   17877006.00000000   13213816.00000000                -NaN
2007-10-27/15:48:49.771   164014256.0000000   133217152.0000000   146788736.0000000   10350827.00000000   664217.0000000000   425192.1562500000   461490.9062500000   467664.2500000000   575789.3125000000   808665.1875000000   1356630.000000000   1882984.375000000   2541973.000000000   3595992.000000000   4283628.500000000   5278647.500000000   6471161.500000000   7699936.000000000   8543241.000000000   10196543.00000000   11388551.00000000   11852275.00000000   11370933.00000000   10587245.00000000   10802273.00000000   12187747.00000000   14678899.00000000   17215864.00000000   19148006.00000000   17633110.00000000   13217167.00000000                -NaN
2007-10-27/15:48:52.827   164035088.0000000   128588088.0000000   155171760.0000000   14714880.00000000   679808.0625000000   445941.9062500000   470997.6562500000   498264.6250000000   596537.9375000000   959937.9375000000   1367095.875000000   1952126.625000000   2604246.750000000   3368736.750000000   4286041.000000000   5189346.500000000   6386984.000000000   7511095.500000000   8638965.000000000   10379699.00000000   11341565.00000000   12103608.00000000   11370909.00000000   10533703.00000000   11338699.00000000   12507808.00000000   14013288.00000000   17224454.00000000   19003946.00000000   17387812.00000000   13220568.00000000                -NaN
2007-10-27/15:48:55.884   164853056.0000000   128557784.0000000   151486368.0000000   12448555.00000000   583080.6250000000   430489.7500000000   361180.3437500000   471963.0937500000   687443.0000000000   955198.0625000000   1375862.500000000   1931207.125000000   2499095.000000000   3346762.750000000   4325544.500000000   5234364.500000000   6386030.500000000   7517904.500000000   8961241.000000000   10429502.00000000   11393195.00000000   12161292.00000000   11153425.00000000   10585269.00000000   10863267.00000000   12247431.00000000   14742245.00000000   17494204.00000000   18695490.00000000   17793602.00000000   13041611.00000000                -NaN
2007-10-27/15:48:58.940   166145872.0000000   131240064.0000000   151784224.0000000   9770877.000000000   624520.5625000000   436162.0312500000   386247.2500000000   482170.3750000000   672772.0625000000   931390.5000000000   1337396.625000000   1941554.000000000   2521485.750000000   3469728.750000000   4281231.000000000   5232674.500000000   6344335.500000000   7608529.500000000   9239649.000000000   10482972.00000000   11147961.00000000   12001905.00000000   10568015.00000000   10532721.00000000   10985305.00000000   12191479.00000000   14278183.00000000   17507742.00000000   19153906.00000000   18198064.00000000   12955545.00000000                -NaN
2007-10-27/15:49:01.997   164417008.0000000   130259624.0000000   152470480.0000000   11966333.00000000   635236.0625000000   383398.4062500000   395575.8750000000   523199.0000000000   667337.1875000000   874679.2500000000   1251448.125000000   1820733.625000000   2499460.000000000   3283126.000000000   4195728.000000000   5100781.500000000   6646547.500000000   7559020.500000000   8965604.000000000   10577237.00000000   11300992.00000000   12264697.00000000   11264703.00000000   10644184.00000000   10863267.00000000   12370521.00000000   14340345.00000000   16794652.00000000   18995390.00000000   17631688.00000000   13306653.00000000                -NaN
2007-10-27/15:49:05.053   162969072.0000000   130286944.0000000   154497232.0000000   13618221.00000000   674845.5000000000   442495.2500000000   386268.7500000000   482677.0000000000   586349.5625000000   904162.4375000000   1325903.125000000   1871202.375000000   2396215.500000000   3219041.000000000   4219842.000000000   5322743.000000000   6296713.500000000   7611062.500000000   9052569.000000000   10384237.00000000   11249436.00000000   11905068.00000000   11315759.00000000   10362357.00000000   11456145.00000000   12501828.00000000   14472213.00000000   17494254.00000000   18695506.00000000   17227246.00000000   12788212.00000000                -NaN
2007-10-27/15:49:08.110   164743136.0000000   132193032.0000000   149452320.0000000   11476556.00000000   554249.3125000000   366002.2500000000   381074.3437500000   466911.8750000000   647006.1875000000   919590.3125000000   1378185.875000000   1899096.375000000   2480515.000000000   3512402.250000000   4343171.500000000   5361196.500000000   6340907.500000000   7742633.500000000   9009497.000000000   10618013.00000000   11243888.00000000   11750597.00000000   10991988.00000000   10304446.00000000   11215620.00000000   12304888.00000000   14077831.00000000   16932562.00000000   18689594.00000000   17474014.00000000   12864579.00000000                -NaN
2007-10-27/15:49:11.166   163720656.0000000   130613912.0000000   153813808.0000000   13495679.00000000   583473.3125000000   370616.3437500000   365978.3750000000   457237.1562500000   666760.9375000000   936133.1875000000   1385972.125000000   1726323.875000000   2583397.000000000   3196334.750000000   4281225.000000000   5320309.000000000   6515520.000000000   7738366.000000000   9008687.000000000   10519286.00000000   11639283.00000000   11906064.00000000   10991975.00000000   10351705.00000000   11047347.00000000   12684640.00000000   14203367.00000000   17221420.00000000   18681052.00000000   17298114.00000000   13135973.00000000                -NaN
2007-10-27/15:49:14.223   165161296.0000000   133249528.0000000   144448592.0000000   9050824.000000000   547511.2500000000   415322.6250000000   317350.7187500000   528202.8750000000   625880.2500000000   874768.4375000000   1293258.125000000   1955311.000000000   2686192.750000000   3305832.000000000   4327971.500000000   5494058.500000000   6645774.500000000   7695654.500000000   8869893.000000000   10003559.00000000   11100136.00000000   11697829.00000000   10879753.00000000   10415920.00000000   11040687.00000000   12240372.00000000   14472213.00000000   17061946.00000000   18695506.00000000   17296662.00000000   13083007.00000000                -NaN
2007-10-27/15:49:17.279   167522944.0000000   134563120.0000000   144764544.0000000   9943023.000000000   704093.4375000000   426756.0000000000   390205.4687500000   472756.9062500000   636487.5000000000   890154.2500000000   1417098.625000000   1974835.375000000   2770585.000000000   3455535.750000000   4555335.500000000   5494036.500000000   6607326.000000000   7562346.500000000   8874267.000000000   10375219.00000000   11290849.00000000   12311761.00000000   11478096.00000000   10469475.00000000   11276629.00000000   12690560.00000000   14735936.00000000   16921530.00000000   19136790.00000000   18038942.00000000   12561524.00000000                -NaN
2007-10-27/15:49:20.336   167511264.0000000   137846544.0000000   135439808.0000000   6544085.500000000   538019.6250000000   417064.4687500000   366155.0000000000   458230.8750000000   635733.8125000000   1006671.062500000   1305691.125000000   1922837.625000000   2687822.750000000   3576033.000000000   4389347.000000000   5666831.500000000   6613256.000000000   7603460.000000000   8875079.000000000   10285497.00000000   11434659.00000000   11799508.00000000   10991999.00000000   10691421.00000000   11277701.00000000   12488840.00000000   14534396.00000000   17080974.00000000   18689592.00000000   17540546.00000000   12778437.00000000                -NaN
2007-10-27/15:49:23.392   164413376.0000000   136529904.0000000   141124112.0000000   8685329.000000000   622075.8125000000   395652.2500000000   334548.5312500000   416848.1250000000   692746.6875000000   944151.9375000000   1468799.625000000   1922477.125000000   2585843.250000000   3410128.000000000   4388412.000000000   5497240.500000000   6470389.500000000   7606776.000000000   8735493.000000000   10096955.00000000   11583964.00000000   11339121.00000000   11204447.00000000   10410588.00000000   10740221.00000000   12246323.00000000   14076653.00000000   16940606.00000000   18704082.00000000   17785894.00000000   13260089.00000000                -NaN
2007-10-27/15:49:26.449   165413264.0000000   133909368.0000000   146113008.0000000   10103734.00000000   654313.3125000000   426865.4687500000   411513.2187500000   458340.0937500000   652619.5625000000   941452.5625000000   1294197.250000000   1931250.625000000   2582585.750000000   3367911.750000000   4283628.500000000   5448058.500000000   6429454.000000000   7605826.000000000   8869883.000000000   10438505.00000000   11393161.00000000   11793757.00000000   10825541.00000000   10189851.00000000   10979672.00000000   12430233.00000000   14811924.00000000   17348266.00000000   19295306.00000000   17626816.00000000   13303272.00000000                -NaN
2007-10-27/15:49:29.506   164758736.0000000   130913096.0000000   149457872.0000000   11596923.00000000   663207.1875000000   400751.6562500000   375859.2500000000   467664.7187500000   617597.1875000000   945486.7500000000   1305109.125000000   1913031.625000000   2394674.000000000   3411309.250000000   4390080.500000000   5317856.000000000   6562196.500000000   7876744.000000000   9287118.000000000   10522944.00000000   11290860.00000000   11439947.00000000   11098205.00000000   10644184.00000000   10987407.00000000   12182905.00000000   14540731.00000000   17215864.00000000   18848108.00000000   17625384.00000000   12955540.00000000                -NaN
2007-10-27/15:49:32.562   165413264.0000000   132950488.0000000   147466944.0000000   11882357.00000000   643291.0000000000   396334.3750000000   380589.3750000000   407701.1562500000   658500.0000000000   910860.5625000000   1243657.250000000   1800043.000000000   2625549.000000000   3282031.750000000   4134525.750000000   5187644.000000000   6426970.500000000   7964054.000000000   9240492.000000000   10721291.00000000   11835564.00000000   11750631.00000000   10778586.00000000   10186663.00000000   10629448.00000000   12435053.00000000   14278167.00000000   17496710.00000000   18845430.00000000   18038926.00000000   12867899.00000000                -NaN
2007-10-27/15:49:35.619   165378320.0000000   133900256.0000000   145123504.0000000   10069097.00000000   603921.3750000000   405939.0000000000   421327.2500000000   514182.6562500000   668133.0625000000   894409.0625000000   1397686.125000000   1821138.500000000   2522299.500000000   3449037.000000000   4261022.000000000   5229311.000000000   6383545.500000000   7782013.500000000   9013073.000000000   10671483.00000000   11583077.00000000   11696915.00000000   10613069.00000000   10128781.00000000   10858703.00000000   11997856.00000000   14672571.00000000   18212356.00000000   19445266.00000000   19094700.00000000   12869515.00000000                -NaN
2007-10-27/15:49:38.675   164324144.0000000   135569040.0000000   142141968.0000000   10951247.00000000   623044.8125000000   417459.6250000000   345311.5312500000   439473.5000000000   642189.1875000000   964817.5625000000   1334671.500000000   1852399.875000000   2601527.750000000   3511571.250000000   4172363.000000000   5357067.500000000   6426966.000000000   7788817.500000000   8779357.000000000   10671493.00000000   11635525.00000000   11852275.00000000   11260660.00000000   10637857.00000000   10917637.00000000   12506671.00000000   14811984.00000000   18063958.00000000   19909578.00000000   17877004.00000000   13132632.00000000                -NaN
2007-10-27/15:49:41.732   164743120.0000000   133215640.0000000   144455936.0000000   9295609.000000000   598913.7500000000   401501.6250000000   405942.8437500000   483273.1562500000   627340.3125000000   1002417.500000000   1417457.375000000   1868866.000000000   2481779.000000000   3200736.750000000   4154560.000000000   5274511.000000000   6340896.500000000   7652180.500000000   8965615.000000000   10578043.00000000   11736972.00000000   12457571.00000000   11148335.00000000   10639827.00000000   10981761.00000000   12939041.00000000   15080824.00000000   18217846.00000000   20203614.00000000   18769352.00000000   12958876.00000000                -NaN
2007-10-27/15:49:44.788   165159632.0000000   141525424.0000000   127814488.0000000   5901548.500000000   593223.9375000000   466474.0000000000   410960.0937500000   447160.7812500000   632157.3125000000   885459.3125000000   1419021.000000000   1840704.375000000   2540795.250000000   3281936.750000000   4241715.000000000   5277707.500000000   6343390.000000000   7737563.500000000   8644145.000000000   10671503.00000000   11444793.00000000   11957864.00000000   11370969.00000000   10750307.00000000   11455091.00000000   12122081.00000000   15358415.00000000   18215372.00000000   20226664.00000000   18687392.00000000   13563103.00000000                -NaN
2007-10-27/15:49:47.845   166186640.0000000   149497280.0000000   113179680.0000000   3888851.000000000   598516.6875000000   430885.0312500000   462946.5937500000   467575.0937500000   621549.4375000000   980821.5000000000   1418884.625000000   1882535.375000000   2521487.750000000   3515604.000000000   4239307.500000000   5405481.500000000   6345108.000000000   7611068.000000000   8969993.000000000   10958765.00000000   11789453.00000000   11803377.00000000   11361800.00000000   10697735.00000000   11332039.00000000   12565256.00000000   15891060.00000000   19079560.00000000   20376606.00000000   18764498.00000000   13730449.00000000                -NaN
2007-10-27/15:49:50.901   167199424.0000000   158806656.0000000   103264088.0000000   2791130.500000000   532045.1875000000   420885.5312500000   380698.9687500000   499723.1250000000   707019.8125000000   899021.5625000000   1428325.000000000   1954503.875000000   2730791.000000000   3617054.000000000   4473910.500000000   5279400.000000000   6654185.500000000   7517904.500000000   9060524.000000000   10437680.00000000   11542472.00000000   12107505.00000000   11473084.00000000   10755659.00000000   10980726.00000000   12878251.00000000   15898600.00000000   19500870.00000000   21117956.00000000   18847904.00000000   13730479.00000000                -NaN
2007-10-27/15:49:53.958   164480144.0000000   160133104.0000000   97316416.00000000   2426278.750000000   566982.8750000000   426843.9687500000   357931.9687500000   493856.1562500000   657238.2500000000   1002637.687500000   1397863.375000000   2026472.125000000   2709122.750000000   3390250.000000000   4194987.000000000   5187646.500000000   6477851.500000000   7294760.500000000   8879468.000000000   10536466.00000000   11593203.00000000   12215788.00000000   11042117.00000000   10187651.00000000   10869974.00000000   13139744.00000000   16294207.00000000   19374010.00000000   21596922.00000000   19820388.00000000   13910903.00000000                -NaN
2007-10-27/15:49:57.014   164467328.0000000   170827904.0000000   85259840.00000000   1890971.625000000   572711.9375000000   400948.6562500000   401719.1250000000   422160.9687500000   627340.6875000000   925358.3125000000   1365755.500000000   1870797.875000000   2544417.000000000   3430811.750000000   4235978.500000000   5276952.000000000   6472868.000000000   7337614.500000000   9018265.000000000   10343415.00000000   11639305.00000000   12157360.00000000   11204472.00000000   10017319.00000000   11221227.00000000   13387097.00000000   16558035.00000000   19943850.00000000   21744256.00000000   19811210.00000000   13303277.00000000                -NaN
2007-10-27/15:50:00.071   164424464.0000000   176862144.0000000   75908080.00000000   1721111.500000000   597636.4375000000   431834.5000000000   410453.9062500000   487394.0000000000   565955.8125000000   955862.8125000000   1418439.375000000   1943168.500000000   2563360.750000000   3284324.750000000   4343171.000000000   5234369.500000000   6294995.500000000   7476982.000000000   8744261.000000000   10348759.00000000   11499280.00000000   12259004.00000000   11047147.00000000   10192983.00000000   11163601.00000000   13644877.00000000   16312108.00000000   20365206.00000000   21599550.00000000   19499218.00000000   13647676.00000000                -NaN
2007-10-27/15:50:03.127   162724016.0000000   182886928.0000000   71297088.00000000   1578876.500000000   578867.5000000000   421281.0000000000   395356.7187500000   406928.1250000000   661855.8750000000   940165.8125000000   1345583.750000000   1871424.000000000   2645227.750000000   3388604.000000000   3984513.000000000   5231924.000000000   6517998.500000000   7517117.500000000   8649347.000000000   10581733.00000000   11304788.00000000   12008527.00000000   10668234.00000000   10135087.00000000   11396185.00000000   13838507.00000000   16570687.00000000   21221640.00000000   22505592.00000000   20799076.00000000   14177467.00000000                -NaN
2007-10-27/15:50:06.184   163706608.0000000   184238992.0000000   67035040.00000000   1519534.625000000   619048.1250000000   410135.7812500000   411710.6250000000   502407.2812500000   616424.0625000000   991595.8125000000   1376085.500000000   2077662.875000000   2708769.250000000   3454350.750000000   4261006.500000000   5452197.500000000   6472867.500000000   7384599.500000000   8700395.000000000   10348780.00000000   11601653.00000000   11644101.00000000   10293483.00000000   10362344.00000000   11645872.00000000   14026257.00000000   17250392.00000000   20940650.00000000   23261438.00000000   20471684.00000000   14604655.00000000                -NaN
2007-10-27/15:50:09.240   161325008.0000000   189610192.0000000   59341988.00000000   1449917.125000000   598141.5625000000   415500.2187500000   415756.9062500000   426657.2812500000   647671.0000000000   905361.6875000000   1346922.625000000   1977622.000000000   2542064.750000000   3535106.250000000   4453706.500000000   5581661.500000000   6479566.500000000   7659804.000000000   9113999.000000000   10918805.00000000   11350899.00000000   10878888.00000000   10187229.00000000   10026820.00000000   11708972.00000000   13910137.00000000   17524582.00000000   21235216.00000000   23128640.00000000   20644770.00000000   14702351.00000000                -NaN
2007-10-27/15:50:12.297   160909920.0000000   194306688.0000000   53112476.00000000   1548975.000000000   513119.4062500000   451019.4687500000   431604.6250000000   472402.1562500000   671708.6875000000   912860.3125000000   1286276.375000000   1997143.875000000   2735144.250000000   3622272.000000000   4500627.500000000   5409629.500000000   6741789.500000000   8017848.000000000   9117593.000000000   10811053.00000000   11150844.00000000   10724421.00000000   10192301.00000000   10192970.00000000   12009505.00000000   13974709.00000000   17651292.00000000   21381254.00000000   23270000.00000000   21296306.00000000   15565099.00000000                -NaN
2007-10-27/15:50:15.354   160530592.0000000   197028352.0000000   48229328.00000000   1358110.000000000   597239.1250000000   477334.0312500000   426322.1562500000   579396.8125000000   652221.5625000000   940566.0000000000   1316777.875000000   2047974.625000000   2542886.750000000   3539498.750000000   4435157.500000000   5629146.000000000   6699344.500000000   8341854.500000000   9349357.000000000   10531913.00000000   11695515.00000000   11039933.00000000   10510979.00000000   10703077.00000000   12129048.00000000   14352320.00000000   18460682.00000000   22518778.00000000   22975866.00000000   21944868.00000000   15563581.00000000                -NaN
2007-10-27/15:50:18.410   161467168.0000000   199036368.0000000   46420756.00000000   1358681.875000000   637602.0625000000   432253.0312500000   370687.2500000000   472955.7187500000   582774.3125000000   931966.5625000000   1417902.500000000   2020264.625000000   2566900.500000000   3518808.750000000   4413450.500000000   5370421.000000000   6967316.500000000   8070106.500000000   9626979.000000000   10730295.00000000   10909451.00000000   10986213.00000000   10360660.00000000   10479149.00000000   12009505.00000000   14481449.00000000   17940662.00000000   22240282.00000000   23731918.00000000   22917666.00000000   15997556.00000000                -NaN
2007-10-27/15:50:21.467   159800704.0000000   203053008.0000000   43660996.00000000   1417895.875000000   583076.8125000000   411214.2187500000   410938.2187500000   517530.2500000000   633042.8125000000   912284.0625000000   1316376.500000000   2028810.500000000   2689817.250000000   3727388.750000000   4482081.500000000   5715272.500000000   6877982.000000000   8071680.500000000   9257217.000000000   10685879.00000000   11007096.00000000   11183787.00000000   10299463.00000000   10426579.00000000   11958739.00000000   14488583.00000000   18468240.00000000   22518778.00000000   24181982.00000000   23238928.00000000   15669509.00000000                -NaN
2007-10-27/15:50:24.523   158757008.0000000   202383920.0000000   39905784.00000000   1469838.125000000   572432.3125000000   411214.0937500000   422119.9687500000   522425.2812500000   703664.5000000000   973023.5000000000   1346923.500000000   1956121.625000000   2735233.750000000   3731430.750000000   4629529.500000000   5673426.500000000   6789434.500000000   8339293.500000000   9392426.000000000   10448393.00000000   10811806.00000000   10782033.00000000   10353691.00000000   10431907.00000000   11595085.00000000   14732179.00000000   18744866.00000000   23096882.00000000   24796694.00000000   23405754.00000000   16351793.00000000                -NaN
2007-10-27/15:50:27.580   158677104.0000000   205752768.0000000   36626436.00000000   1245561.500000000   622648.6250000000   431569.3437500000   421414.9687500000   484224.0000000000   617398.4375000000   1065559.375000000   1400410.625000000   2040595.000000000   2858072.750000000   3646997.000000000   4588555.500000000   5454835.500000000   6565623.500000000   7928181.500000000   9157907.000000000   10159445.00000000   10467181.00000000   10835726.00000000   10143155.00000000   10200491.00000000   11775684.00000000   14744157.00000000   18871602.00000000   22681006.00000000   25246856.00000000   23887782.00000000   15745544.00000000                -NaN
2007-10-27/15:50:30.636   154275888.0000000   207763280.0000000   33058752.00000000   1318604.125000000   638216.4375000000   486143.6562500000   426609.8437500000   535062.6250000000   703178.0625000000   942030.5625000000   1493752.500000000   1934173.000000000   2651659.750000000   3710731.000000000   4478735.000000000   5843032.000000000   6956407.500000000   7834240.000000000   9118413.000000000   10694932.00000000   11058697.00000000   10273903.00000000   9656164.000000000   10315091.00000000   12194727.00000000   14741953.00000000   19272564.00000000   23383466.00000000   25269976.00000000   24857862.00000000   16951498.00000000                -NaN
2007-10-27/15:50:33.693   155259392.0000000   208466240.0000000   31593058.00000000   1348321.625000000   618149.3125000000   512832.2812500000   436731.8750000000   549965.9375000000   678563.5625000000   1115082.375000000   1380776.875000000   1998762.000000000   2964948.000000000   3767583.250000000   4732833.000000000   5756154.500000000   6565623.500000000   7786281.500000000   9445116.000000000   10406788.00000000   10956411.00000000   10477134.00000000   10152352.00000000   10543369.00000000   12016195.00000000   15370349.00000000   19673542.00000000   23959174.00000000   25728742.00000000   25336550.00000000   16179537.00000000                -NaN
2007-10-27/15:50:36.749   155610864.0000000   209775680.0000000   29484658.00000000   1298111.000000000   607428.4375000000   430973.4062500000   441883.0000000000   590289.5625000000   826795.9375000000   1137167.375000000   1430738.125000000   2039787.875000000   2964947.750000000   3770431.750000000   4606154.500000000   5583347.500000000   6565633.500000000   7798202.500000000   9487362.000000000   10783776.00000000   11099304.00000000   10371592.00000000   10036937.00000000   10595934.00000000   12435248.00000000   14997584.00000000   19541612.00000000   23545776.00000000   26314496.00000000   25503450.00000000   16088535.00000000                -NaN
2007-10-27/15:50:39.806   156244880.0000000   210447936.0000000   28666154.00000000   1387833.375000000   673659.6250000000   513295.5937500000   497233.0000000000   555545.0625000000   842975.2500000000   1125326.375000000   1440083.500000000   2121923.250000000   2818363.750000000   3835628.750000000   4645665.500000000   5584122.500000000   6381834.500000000   7973408.500000000   9448709.000000000   10163971.00000000   10268045.00000000   10217141.00000000   10091149.00000000   10537028.00000000   12384505.00000000   15881641.00000000   19681146.00000000   24388842.00000000   27241330.00000000   25006106.00000000   15653048.00000000                -NaN
2007-10-27/15:50:42.862   156244880.0000000   209777552.0000000   29644704.00000000   1347974.375000000   557186.8750000000   470692.3437500000   513786.5000000000   504220.5000000000   785781.5625000000   995288.5625000000   1491921.000000000   2040597.625000000   2859712.250000000   3670079.750000000   4668302.500000000   5367020.500000000   6381062.000000000   7616153.500000000   9266034.000000000   10303502.00000000   10268068.00000000   10473201.00000000   9825669.000000000   10829539.00000000   12675843.00000000   15998803.00000000   19813076.00000000   24521328.00000000   26776554.00000000   25497262.00000000   15128100.00000000                -NaN
2007-10-27/15:50:45.919   155917856.0000000   212513040.0000000   29797768.00000000   1297710.500000000   603301.3125000000   477245.0937500000   516820.4687500000   591460.0000000000   759704.6875000000   1064359.875000000   1480430.375000000   2028450.875000000   3003111.250000000   3791118.250000000   4602997.000000000   5409612.500000000   6463718.000000000   7976926.000000000   9540048.000000000   10447541.00000000   10610900.00000000   10472276.00000000   10142184.00000000   10372026.00000000   12971805.00000000   16252261.00000000   20888990.00000000   24661794.00000000   27394106.00000000   25182080.00000000   14957359.00000000                -NaN
2007-10-27/15:50:48.975   155586416.0000000   209777552.0000000   29972450.00000000   1295597.625000000   612807.6875000000   553233.3125000000   486757.1250000000   575562.8125000000   759705.5000000000   1075623.125000000   1449386.375000000   2050312.500000000   2753271.250000000   3665307.250000000   4560157.500000000   5362131.500000000   6291750.500000000   7879447.500000000   9586739.000000000   10496498.00000000   10857875.00000000   10317936.00000000   9606079.000000000   10484472.00000000   12440909.00000000   16264285.00000000   20087392.00000000   24816000.00000000   28430486.00000000   25351810.00000000   15310052.00000000                -NaN
2007-10-27/15:50:52.032   156980064.0000000   209105920.0000000   29813766.00000000   1388355.375000000   578755.1875000000   531644.8750000000   458129.5312500000   552959.8125000000   648091.0625000000   1053719.125000000   1438876.375000000   2099612.000000000   2691810.250000000   3623925.750000000   4644738.000000000   5361196.000000000   6556317.500000000   7752007.500000000   9078145.000000000   10110491.00000000   10510335.00000000   10008153.00000000   9495764.000000000   9982928.000000000   12447640.00000000   16003692.00000000   20485548.00000000   25383720.00000000   28442226.00000000   24700088.00000000   14619607.00000000                -NaN
2007-10-27/15:50:55.088   156275472.0000000   208439296.0000000   30784768.00000000   1357316.875000000   633031.4375000000   472145.0000000000   538280.6875000000   575473.8125000000   793953.3125000000   900039.6875000000   1457710.125000000   1986533.375000000   2919895.000000000   3537482.000000000   4414947.500000000   5231751.500000000   6205676.000000000   7795651.500000000   9448709.000000000   10155750.00000000   10315011.00000000   10211419.00000000   9768421.000000000   10150097.00000000   12674801.00000000   15635844.00000000   20891884.00000000   25243176.00000000   28292114.00000000   25339962.00000000   14884367.00000000                -NaN
2007-10-27/15:50:58.145   156651216.0000000   208434288.0000000   31274072.00000000   1356754.000000000   623306.3125000000   456780.8750000000   518165.9062500000   533582.9375000000   637682.0000000000   997316.5625000000   1519922.000000000   1996335.500000000   2877748.000000000   3498115.750000000   4306999.500000000   5229308.500000000   6071238.000000000   7836588.500000000   9165869.000000000   9535173.000000000   9960323.000000000   9750317.000000000   9498944.000000000   10543369.00000000   12440936.00000000   16257177.00000000   20485548.00000000   25105160.00000000   28130210.00000000   24851618.00000000   14788475.00000000                -NaN
2007-10-27/15:51:01.202   156662224.0000000   209107792.0000000   32575512.00000000   1389328.125000000   599087.2500000000   513031.2187500000   427115.9062500000   523109.5312500000   729300.0625000000   990310.0000000000   1389320.250000000   1954502.375000000   2670144.250000000   3619432.750000000   4302177.500000000   5271142.500000000   5937567.500000000   7519652.500000000   9073735.000000000   9873027.000000000   10016509.00000000   9746373.000000000   9393691.000000000   10374001.00000000   12978548.00000000   15638020.00000000   20089762.00000000   25386262.00000000   28736598.00000000   25351848.00000000   14439163.00000000                -NaN
2007-10-27/15:51:04.258   156297776.0000000   209105920.0000000   32082400.00000000   1417287.625000000   688633.5625000000   467421.2500000000   478022.1250000000   544784.5000000000   723420.2500000000   974925.3125000000   1378366.875000000   2017838.625000000   2792613.750000000   3682336.750000000   4280306.000000000   5269472.000000000   5758954.000000000   7385394.500000000   9304687.000000000   9675515.000000000   9570521.000000000   9185524.000000000   9177195.000000000   10092192.00000000   12736871.00000000   16259367.00000000   20747110.00000000   25391840.00000000   27535598.00000000   25197360.00000000   14873039.00000000                -NaN
2007-10-27/15:51:07.315   155994576.0000000   209778176.0000000   32725598.00000000   1387036.000000000   573663.6875000000   477421.0312500000   426521.0937500000   513409.1250000000   673548.5000000000   1020772.187500000   1418259.375000000   1984193.875000000   2895053.750000000   3555706.750000000   4219093.500000000   4967213.500000000   5673838.000000000   7520438.000000000   9027075.000000000   9680035.000000000   10160221.00000000   9441510.000000000   9228396.000000000   10319469.00000000   12792248.00000000   16259367.00000000   20754688.00000000   25372610.00000000   27986002.00000000   24851674.00000000   15059923.00000000                -NaN
2007-10-27/15:51:10.371   156659824.0000000   208436816.0000000   33222256.00000000   1357666.625000000   566892.3750000000   516873.5937500000   456583.6250000000   488565.0312500000   687887.9375000000   925757.0000000000   1346922.625000000   2028810.000000000   2748469.000000000   3409296.750000000   4193980.000000000   5139252.500000000   5936805.500000000   7252876.000000000   8847029.000000000   9630240.000000000   9667277.000000000   9447266.000000000   9340612.000000000   10150099.00000000   12501965.00000000   15886560.00000000   20625118.00000000   25653714.00000000   28127534.00000000   24372530.00000000   14703888.00000000                -NaN
2007-10-27/15:51:13.428   156332928.0000000   209811392.0000000   34026340.00000000   1287968.625000000   608096.8125000000   461703.5937500000   497519.7500000000   534201.3125000000   667069.8125000000   965347.0000000000   1314412.625000000   1954459.625000000   2563273.000000000   3533369.250000000   4428669.500000000   5271895.500000000   5852451.500000000   7075315.500000000   8795336.000000000   9581281.000000000   9272961.000000000   9344776.000000000   9233477.000000000   10094377.00000000   12736871.00000000   16013048.00000000   21282508.00000000   25653698.00000000   27679824.00000000   25509638.00000000   14104455.00000000                -NaN
2007-10-27/15:51:16.484   154976528.0000000   206404928.0000000   32737594.00000000   1255348.875000000   558023.9375000000   472432.5000000000   427558.9062500000   443327.7500000000   668044.2500000000   955949.5000000000   1377604.750000000   1965837.500000000   2543518.250000000   3451417.250000000   4192403.000000000   4943402.500000000   5722211.500000000   7205104.000000000   8753897.000000000   9393655.000000000   9324504.000000000   8931521.000000000   9072109.000000000   10379369.00000000   12619411.00000000   16269217.00000000   21553988.00000000   25518702.00000000   28439018.00000000   25027686.00000000   14107821.00000000                -NaN
2007-10-27/15:51:19.541   154359616.0000000   207761392.0000000   34680432.00000000   1428835.000000000   548363.1875000000   472610.4687500000   417192.6562500000   457833.4062500000   627739.4375000000   929213.8125000000   1426762.625000000   1841471.625000000   2707859.250000000   3472491.750000000   4131192.000000000   5008130.000000000   5804870.000000000   7341926.000000000   8661765.000000000   9343891.000000000   9267420.000000000   9345714.000000000   9067037.000000000   10376199.00000000   13041657.00000000   16519960.00000000   22087106.00000000   26797400.00000000   27850362.00000000   25030478.00000000   13831472.00000000                -NaN
2007-10-27/15:51:22.597   154651920.0000000   205064176.0000000   35003060.00000000   1277831.125000000   537248.5000000000   497576.3437500000   365492.9687500000   457169.3437500000   641880.5625000000   916093.9375000000   1274340.375000000   1984958.500000000   2607338.750000000   3429986.750000000   4044044.750000000   4683012.500000000   5715546.000000000   7117988.500000000   8618727.000000000   9150053.000000000   8734044.000000000   8517393.000000000   9019016.000000000   10266915.00000000   12736912.00000000   16269232.00000000   21018590.00000000   26227042.00000000   28592338.00000000   24869818.00000000   14019917.00000000                -NaN
2007-10-27/15:51:25.654   154986032.0000000   205064176.0000000   35324364.00000000   1308473.125000000   576621.5000000000   415807.7812500000   406648.0312500000   417929.7812500000   631271.8125000000   906338.4375000000   1356766.375000000   1911016.875000000   2648029.250000000   3532266.750000000   4127592.250000000   4810387.500000000   5583593.500000000   7253840.000000000   8377345.500000000   9204368.000000000   8875987.000000000   8827075.000000000   8909803.000000000   10548715.00000000   12736871.00000000   16768513.00000000   21678398.00000000   26362072.00000000   28739296.00000000   25197378.00000000   14361239.00000000                -NaN
2007-10-27/15:51:28.710   155667696.0000000   206403056.0000000   34854488.00000000   1279548.750000000   573393.8750000000   395938.5937500000   407023.4687500000   518988.5937500000   671887.1875000000   925667.3125000000   1368924.875000000   1975157.625000000   2705871.750000000   3346027.250000000   4001847.750000000   4837028.000000000   5670454.500000000   7027384.500000000   8751285.000000000   9111008.000000000   9030719.000000000   9037981.000000000   8849554.000000000   10267894.00000000   12384505.00000000   16637107.00000000   21414482.00000000   26221512.00000000   29036874.00000000   24700106.00000000   14276665.00000000                -NaN
2007-10-27/15:51:31.767   154633984.0000000   208435568.0000000   31430186.00000000   1327820.500000000   562061.1875000000   466671.0937500000   401233.8437500000   436953.5312500000   626722.4375000000   879291.3125000000   1324880.875000000   1850061.375000000   2605425.750000000   3428344.750000000   4258595.500000000   4832912.500000000   5758964.500000000   7069278.500000000   8426445.000000000   9392847.000000000   9175295.000000000   9040873.000000000   8962908.000000000   10654819.00000000   12736899.00000000   16264272.00000000   21676076.00000000   26364600.00000000   28880878.00000000   25506302.00000000   14185668.00000000                -NaN
2007-10-27/15:51:34.823   155259392.0000000   209775680.0000000   30458192.00000000   1306134.750000000   598977.9375000000   406469.6250000000   391044.2500000000   478712.7500000000   550840.5625000000   855308.2500000000   1356407.250000000   1902065.500000000   2501367.500000000   3344749.000000000   4063424.000000000   4641189.500000000   5451660.500000000   7069262.500000000   8660791.000000000   9248809.000000000   9323644.000000000   8934411.000000000   9225198.000000000   10150123.00000000   12501965.00000000   16257163.00000000   21678398.00000000   26932478.00000000   28742504.00000000   24876080.00000000   14189073.00000000                -NaN
2007-10-27/15:51:37.880   155340976.0000000   200326992.0000000   36804396.00000000   1298286.250000000   603302.9375000000   410510.6250000000   371547.3437500000   467841.5312500000   595872.8125000000   898663.1875000000   1417277.625000000   2015455.500000000   2542789.000000000   3220686.750000000   4149656.250000000   4536501.500000000   5586080.500000000   6887244.500000000   8616095.000000000   9343902.000000000   9179072.000000000   8831886.000000000   8915843.000000000   10378391.00000000   12736897.00000000   16127976.00000000   21554002.00000000   26648768.00000000   29354354.00000000   24378736.00000000   14619577.00000000                -NaN
2007-10-27/15:51:40.936   156404800.0000000   196963280.0000000   39252244.00000000   1397134.250000000   567047.7500000000   433558.0312500000   397031.7187500000   493747.1250000000   652886.6875000000   881824.7500000000   1348486.250000000   1973583.375000000   2649572.250000000   3410485.000000000   4169044.750000000   4880360.500000000   5492586.500000000   7157343.500000000   8845409.000000000   9536005.000000000   9129224.000000000   8780023.000000000   9231376.000000000   10320457.00000000   12204975.00000000   16519960.00000000   21820338.00000000   26510704.00000000   29507624.00000000   25688574.00000000   14533473.00000000                -NaN
2007-10-27/15:51:43.993   157050128.0000000   198319600.0000000   40052188.00000000   1307670.125000000   568321.3125000000   472056.8437500000   371348.8750000000   488940.6562500000   652043.8125000000   871582.1875000000   1295940.875000000   1910069.125000000   2582582.000000000   3366358.750000000   4214190.000000000   4770615.500000000   5798192.000000000   7113724.500000000   8753082.000000000   9496977.000000000   9322779.000000000   9136704.000000000   8960837.000000000   10205840.00000000   12384492.00000000   16768513.00000000   22092346.00000000   26651278.00000000   29946990.00000000   24854486.00000000   14705688.00000000                -NaN
2007-10-27/15:51:47.049   156748480.0000000   198993104.0000000   40401548.00000000   1386424.125000000   552202.7500000000   466275.0937500000   388458.3437500000   493767.7500000000   621350.9375000000   983265.6875000000   1397242.500000000   2025663.875000000   2542060.000000000   3367459.750000000   4105799.750000000   4792748.500000000   5540180.000000000   6976115.500000000   8609067.000000000   9064891.000000000   9225133.000000000   9083915.000000000   9067013.000000000   10155453.00000000   12436296.00000000   16639325.00000000   21817936.00000000   27070544.00000000   29654630.00000000   25339982.00000000   14271767.00000000                -NaN
2007-10-27/15:51:50.106   154884304.0000000   209777552.0000000   27855198.00000000   1256367.625000000   552379.5000000000   415809.3750000000   446879.0000000000   462968.4062500000   601087.4375000000   880668.3125000000   1377605.625000000   1995527.125000000   2771402.250000000   3345576.250000000   4189165.250000000   4575711.000000000   5579410.500000000   7153845.500000000   8519544.000000000   9118420.000000000   9282271.000000000   8829923.000000000   8963848.000000000   9982928.000000000   12149612.00000000   16904854.00000000   21817936.00000000   27070544.00000000   29651934.00000000   25664106.00000000   14796685.00000000                -NaN
2007-10-27/15:51:53.163   152173184.0000000   213151472.0000000   25175872.00000000   1327782.750000000   582902.4375000000   506390.8437500000   411998.2187500000   487969.2187500000   625967.9375000000   945618.0625000000   1408375.500000000   1965477.875000000   2685466.750000000   3450227.000000000   4128783.250000000   5088433.500000000   5496776.500000000   6844576.000000000   8565204.000000000   9350434.000000000   9327439.000000000   9244967.000000000   9455857.000000000   10040849.00000000   12748251.00000000   16642083.00000000   21561598.00000000   26946048.00000000   30425690.00000000   25837254.00000000   14444007.00000000                -NaN
2007-10-27/15:51:56.219   153167392.0000000   213154608.0000000   23550702.00000000   1277611.625000000   552489.6250000000   442406.6562500000   423913.6562500000   473509.8437500000   656949.5625000000   937377.0625000000   1418839.125000000   1883343.875000000   2585388.750000000   3493348.000000000   4342425.000000000   4963092.500000000   5801605.500000000   6929140.500000000   8522973.000000000   9303122.000000000   9481340.000000000   9143357.000000000   8905669.000000000   9752511.000000000   12624059.00000000   17265690.00000000   21949910.00000000   26662406.00000000   30423010.00000000   25840102.00000000   14185672.00000000                -NaN
2007-10-27/15:51:59.276   154189744.0000000   213824368.0000000   24765434.00000000   1235202.125000000   593993.6875000000   386068.9687500000   432090.6562500000   473352.7500000000   586815.0625000000   924559.5000000000   1345497.125000000   2025306.875000000   2522301.750000000   3367089.250000000   4190830.250000000   4832902.500000000   5491817.500000000   7154636.000000000   8473888.000000000   9257893.000000000   9086124.000000000   9034039.000000000   9126140.000000000   10151089.00000000   12867795.00000000   16768529.00000000   22094688.00000000   27232766.00000000   30125418.00000000   25994626.00000000   13846147.00000000                -NaN
2007-10-27/15:52:02.332   154195888.0000000   211793728.0000000   25257376.00000000   1237581.125000000   548078.5625000000   436645.9062500000   395862.9687500000   468239.2187500000   597334.7500000000   926067.5000000000   1326305.875000000   1912633.625000000   2377721.250000000   3239729.000000000   4188048.000000000   4963097.500000000   5630261.500000000   6927395.500000000   8242800.000000000   9114687.000000000   9379894.000000000   8936371.000000000   9070029.000000000   10097570.00000000   13218076.00000000   17277718.00000000   22102280.00000000   27232762.00000000   30125416.00000000   25849248.00000000   14020229.00000000                -NaN
2007-10-27/15:52:05.389   153539248.0000000   212465360.0000000   23476830.00000000   1286384.000000000   557762.2500000000   390090.6250000000   406339.4062500000   508849.2500000000   646698.0625000000   909972.5000000000   1324741.750000000   1911863.500000000   2543968.750000000   3468187.250000000   4041262.250000000   4967213.500000000   5450878.500000000   6659072.000000000   8148871.500000000   9307669.000000000   9133035.000000000   8775336.000000000   8962910.000000000   10436264.00000000   13211372.00000000   17284870.00000000   23023846.00000000   27513960.00000000   31026378.00000000   25846328.00000000   13844624.00000000                -NaN
2007-10-27/15:52:08.445   153832624.0000000   212467264.0000000   23060982.00000000   1276028.750000000   486524.8437500000   441527.4687500000   461383.0937500000   489072.2812500000   611915.8125000000   910460.8125000000   1395500.125000000   1767525.875000000   2354428.750000000   3340730.750000000   3997691.250000000   4790312.500000000   5470036.000000000   6523246.500000000   8424619.000000000   9361177.000000000   9033521.000000000   8725465.000000000   8854662.000000000   10607631.00000000   13353675.00000000   17526328.00000000   22767402.00000000   27795160.00000000   30726034.00000000   26000814.00000000   14193921.00000000                -NaN
2007-10-27/15:52:11.502   153868848.0000000   213153984.0000000   24037992.00000000   1255527.125000000   532136.3750000000   403267.2500000000   403931.3437500000   457854.0937500000   637284.0000000000   829591.8125000000   1221880.000000000   1849299.625000000   2495480.000000000   3213018.250000000   4127581.750000000   4748488.000000000   5515924.000000000   6525789.500000000   8057554.500000000   8974380.000000000   9086123.000000000   8934399.000000000   9016968.000000000   10495164.00000000   13224808.00000000   17538370.00000000   22767434.00000000   28092506.00000000   31338504.00000000   25849342.00000000   13836364.00000000                -NaN
2007-10-27/15:52:14.558   153212224.0000000   211122096.0000000   24925334.00000000   1246359.375000000   583849.3750000000   416579.2812500000   400483.0000000000   437063.4687500000   621549.2500000000   966324.3125000000   1436513.375000000   1861034.375000000   2458036.500000000   3257960.000000000   3892164.250000000   4980743.500000000   5668712.000000000   6789824.000000000   8144461.500000000   9456249.000000000   9235336.000000000   8882707.000000000   9013923.000000000   10270083.00000000   13593244.00000000   17918430.00000000   22762182.00000000   28519862.00000000   31182502.00000000   25036758.00000000   14101104.00000000                -NaN
2007-10-27/15:52:17.615   155253232.0000000   209107792.0000000   26962094.00000000   1318171.375000000   557362.8125000000   472057.2500000000   395378.1562500000   508670.8437500000   626057.3750000000   793457.3125000000   1323720.875000000   1816783.625000000   2436740.000000000   3216575.750000000   4018285.000000000   4790315.500000000   5492594.000000000   6518970.500000000   8047928.000000000   9450865.000000000   9183757.000000000   8725430.000000000   9014855.000000000   10278625.00000000   13570509.00000000   17029136.00000000   22759854.00000000   27378918.00000000   31038160.00000000   25030478.00000000   13579585.00000000                -NaN
2007-10-27/15:52:20.671   155291824.0000000   209105328.0000000   30457110.00000000   1246352.125000000   582396.8125000000   419250.9687500000   429791.3750000000   488366.1562500000   651912.4375000000   808442.9375000000   1223041.625000000   1775540.875000000   2351261.750000000   3255585.750000000   3977948.750000000   4555263.500000000   5492596.500000000   6429330.500000000   7676496.500000000   9356633.000000000   9235337.000000000   8676611.000000000   8963882.000000000   10675078.00000000   13581851.00000000   17657750.00000000   22897054.00000000   27676266.00000000   30137198.00000000   25679390.00000000   13922465.00000000                -NaN
2007-10-27/15:52:23.728   154928560.0000000   208438064.0000000   28017592.00000000   1256323.375000000   567444.0625000000   461989.5937500000   369627.9062500000   514161.8437500000   642409.5000000000   863906.0000000000   1313652.375000000   1818174.375000000   2454956.750000000   3213830.000000000   4228681.500000000   5179401.500000000   5754006.500000000   6789822.000000000   8041732.500000000   9253326.000000000   9486883.000000000   9039947.000000000   9022037.000000000   10045007.00000000   12748223.00000000   17906346.00000000   22498218.00000000   27676264.00000000   30581814.00000000   26164432.00000000   13839736.00000000                -NaN
2007-10-27/15:52:26.784   154892880.0000000   211123968.0000000   26635998.00000000   1387449.000000000   617771.8125000000   461175.2812500000   445533.5000000000   432456.2500000000   545893.5625000000   913162.1875000000   1355289.125000000   1725741.000000000   2560918.000000000   3154131.250000000   4102189.000000000   5135124.000000000   6021924.000000000   7190533.500000000   7990883.500000000   9585801.000000000   9537633.000000000   8990055.000000000   8589200.000000000   10100724.00000000   13344833.00000000   17270594.00000000   21960386.00000000   26670462.00000000   29981192.00000000   25679462.00000000   14190555.00000000                -NaN
2007-10-27/15:52:29.841   155541536.0000000   211118960.0000000   24696506.00000000   1226032.375000000   627922.4375000000   466384.2812500000   396150.2812500000   472558.7812500000   647094.8750000000   889487.5000000000   1314996.000000000   1901293.375000000   2496293.750000000   3360688.000000000   4100536.000000000   5045836.000000000   6065342.000000000   6834258.500000000   7988288.500000000   9010573.000000000   9533792.000000000   8941238.000000000   8965915.000000000   10383727.00000000   13577241.00000000   16651381.00000000   22099924.00000000   27395114.00000000   29981122.00000000   25351994.00000000   13834843.00000000                -NaN
2007-10-27/15:52:32.897   153167392.0000000   210450448.0000000   25250910.00000000   1247275.375000000   582865.8750000000   440953.7187500000   407222.9687500000   502981.9062500000   601176.7500000000   960694.7500000000   1231586.625000000   1799054.500000000   2474630.250000000   3320123.250000000   3995748.000000000   5116209.500000000   6024398.500000000   7058985.500000000   8085612.500000000   9442621.000000000   9486014.000000000   9344764.000000000   8751485.000000000   10445817.00000000   13581849.00000000   17277732.00000000   21566820.00000000   26670478.00000000   30437470.00000000   25358072.00000000   14371075.00000000                -NaN
2007-10-27/15:52:35.954   152183888.0000000   206401872.0000000   27365718.00000000   1316721.375000000   536260.0625000000   462058.0312500000   396547.0000000000   507124.5312500000   657038.0000000000   928147.0625000000   1376624.625000000   1775537.875000000   2476981.000000000   3130239.000000000   4061859.750000000   5133456.000000000   6149703.500000000   7152100.000000000   7943438.000000000   9204368.000000000   9337664.000000000   9243155.000000000   8591273.000000000   10214353.00000000   13328845.00000000   17146338.00000000   22094716.00000000   27395114.00000000   30598920.00000000   26007002.00000000   14442480.00000000                -NaN
2007-10-27/15:52:39.011   154204464.0000000   209776944.0000000   24441566.00000000   1286434.875000000   572538.8125000000   405145.5937500000   435058.0000000000   472469.5000000000   566087.0000000000   786981.0000000000   1180066.750000000   1715754.625000000   2393049.250000000   3236077.250000000   4063050.750000000   5111323.500000000   6021164.000000000   7096606.500000000   8121752.000000000   9199876.000000000   9379014.000000000   8837665.000000000   8748456.000000000   10161845.00000000   13581876.00000000   17270594.00000000   22229032.00000000   27676264.00000000   31055334.00000000   25679462.00000000   14444007.00000000                -NaN
2007-10-27/15:52:42.067   153858448.0000000   209774416.0000000   24120978.00000000   1245160.375000000   567420.0000000000   410817.7500000000   425926.2187500000   471697.0937500000   622125.5625000000   883457.8125000000   1260751.375000000   1857489.125000000   2371747.750000000   3108729.000000000   4229428.500000000   5026136.500000000   5930142.000000000   6783028.500000000   8171760.500000000   9199854.000000000   9332981.000000000   8933507.000000000   8750565.000000000   10204855.00000000   13335549.00000000   17158354.00000000   22363886.00000000   27957464.00000000   31355680.00000000   25524976.00000000   14013467.00000000                -NaN
2007-10-27/15:52:45.124   155586416.0000000   209776944.0000000   25338648.00000000   1297186.000000000   567815.3125000000   446097.8750000000   381737.0937500000   446961.7812500000   534887.1875000000   848210.4375000000   1374482.375000000   1814853.375000000   2223200.750000000   3190763.000000000   3975909.000000000   5003246.500000000   5757246.500000000   6963298.500000000   8122532.500000000   9011409.000000000   9282248.000000000   8836750.000000000   8751482.000000000   10379395.00000000   13342281.00000000   17158382.00000000   22523946.00000000   28238662.00000000   30281466.00000000   26649854.00000000   14627813.00000000                -NaN
2007-10-27/15:52:48.180   154515120.0000000   209070896.0000000   23797002.00000000   1315534.625000000   607322.8125000000   466186.9062500000   395753.0312500000   448112.1250000000   615847.4375000000   923893.1875000000   1132419.375000000   1784537.125000000   2410372.000000000   3128602.000000000   3972391.000000000   4850931.500000000   5883328.500000000   7097402.500000000   7941650.500000000   9010585.000000000   9282271.000000000   8467520.000000000   8908684.000000000   10559441.00000000   13699323.00000000   17153434.00000000   22503472.00000000   28812224.00000000   30581746.00000000   26980264.00000000   14284927.00000000                -NaN
2007-10-27/15:52:51.237   152829824.0000000   214495360.0000000   23234274.00000000   1215498.125000000   637515.3125000000   390751.5312500000   375374.0312500000   410296.9687500000   524390.0625000000   841913.4375000000   1148942.625000000   1825742.000000000   2254293.250000000   3148475.250000000   4079117.750000000   4788259.500000000   5582818.500000000   6917119.500000000   7767797.500000000   8584748.000000000   8687997.000000000   8614146.000000000   8799481.000000000   11163939.00000000   13466487.00000000   17158354.00000000   22904632.00000000   28519862.00000000   31939262.00000000   27141048.00000000   14619583.00000000                -NaN
2007-10-27/15:52:54.293   151696816.0000000   211752560.0000000   15239724.00000000   1125024.250000000   537998.3125000000   412757.8750000000   386446.7187500000   433496.0312500000   539217.1250000000   806399.2500000000   1147423.750000000   1792512.000000000   2368951.250000000   3004456.000000000   3993718.750000000   4613809.500000000   5579418.000000000   7012791.500000000   8041732.500000000   9055831.000000000   8533245.000000000   8309366.000000000   9277331.000000000   10834895.00000000   13588581.00000000   18296244.00000000   24100232.00000000   30797342.00000000   33458570.00000000   27307934.00000000   14192385.00000000                -NaN
2007-10-27/15:52:57.350   150245488.0000000   208348672.0000000   10465963.00000000   1206676.625000000   472452.4062500000   425697.9062500000   385585.1562500000   360938.5937500000   529980.6250000000   765477.6875000000   1101517.750000000   1588654.500000000   2325625.250000000   3040267.250000000   3715570.750000000   4699734.500000000   5711353.500000000   6702738.500000000   7904756.000000000   8620141.000000000   8820629.000000000   8510571.000000000   9652067.000000000   11116739.00000000   14063136.00000000   18788586.00000000   24237474.00000000   31343778.00000000   34360012.00000000   27781088.00000000   14284940.00000000                -NaN
2007-10-27/15:53:00.406   151957840.0000000   211077136.0000000   11956088.00000000   1183835.875000000   589801.5625000000   380950.2812500000   355699.7187500000   401526.9687500000   493320.5000000000   761400.3125000000   1100717.500000000   1577101.000000000   2192061.250000000   2918118.750000000   3755917.250000000   4676470.500000000   5580348.500000000   6653064.000000000   7435845.500000000   8082136.500000000   8075348.500000000   8452080.000000000   9652043.000000000   11521805.00000000   14537747.00000000   19054218.00000000   24653984.00000000   30808314.00000000   34371660.00000000   27957048.00000000   14897804.00000000                -NaN
2007-10-27/15:53:03.463   151955040.0000000   207645184.0000000   10143883.00000000   1114888.250000000   543312.5000000000   380397.3750000000   345222.7812500000   386623.3750000000   519661.3437500000   746329.8125000000   1055876.875000000   1668548.625000000   2271477.000000000   2959503.750000000   3759512.750000000   4488484.000000000   5490119.000000000   6333496.500000000   7284938.500000000   7501581.500000000   8070246.000000000   8812514.000000000   9335507.000000000   11068564.00000000   14664037.00000000   19427182.00000000   24384658.00000000   29964526.00000000   34989804.00000000   28111534.00000000   14985412.00000000                -NaN
2007-10-27/15:53:06.519   152211664.0000000   204943168.0000000   7249814.500000000   1134463.875000000   551806.5625000000   386246.6250000000   317460.6250000000   395947.1250000000   504503.4687500000   796734.3125000000   1087536.125000000   1661742.125000000   2347287.500000000   3001620.750000000   3845379.750000000   4719428.000000000   5535994.500000000   6603574.500000000   7513235.500000000   7840292.000000000   8437317.000000000   8759737.000000000   9281464.000000000   11234549.00000000   15369077.00000000   19178530.00000000   25176818.00000000   31933686.00000000   35573788.00000000   28302966.00000000   14990335.00000000                -NaN
2007-10-27/15:53:09.576   152178080.0000000   204944832.0000000   8606179.000000000   1125254.000000000   597438.7500000000   449802.6250000000   375020.2187500000   396344.5312500000   522551.5937500000   770976.0000000000   1099387.875000000   1589015.000000000   2410732.250000000   3081201.750000000   3951813.750000000   4980741.500000000   5930140.000000000   7011996.000000000   7701069.500000000   7934496.500000000   8144847.500000000   8350500.000000000   9441737.000000000   11303240.00000000   15138661.00000000   19807346.00000000   26106418.00000000   33075280.00000000   35590904.00000000   28763664.00000000   15162551.00000000                -NaN
2007-10-27/15:53:12.632   149809024.0000000   202906240.0000000   7149527.500000000   1115238.875000000   577698.5625000000   385871.3750000000   384703.1562500000   356221.7500000000   494404.2500000000   735684.1875000000   1129888.250000000   1660537.875000000   2287814.750000000   3146106.000000000   4011367.000000000   4763690.500000000   6282438.000000000   6965831.500000000   7421939.500000000   7768728.500000000   8077217.500000000   8358180.500000000   9231389.000000000   11642024.00000000   15378311.00000000   20192428.00000000   25984266.00000000   33356800.00000000   35290284.00000000   28618126.00000000   14821483.00000000                -NaN
2007-10-27/15:53:15.689   152143936.0000000   198869072.0000000   5599245.500000000   1134821.125000000   482026.0937500000   406579.6250000000   405567.5312500000   329722.0625000000   432047.1250000000   756389.5625000000   1149563.875000000   1733265.000000000   2436010.250000000   3043822.750000000   3994544.750000000   4788635.000000000   5980216.000000000   7236702.500000000   7286721.500000000   7609248.000000000   8028426.500000000   8157902.500000000   9289592.000000000   11864961.00000000   15493781.00000000   19556442.00000000   26522912.00000000   33919580.00000000   37122484.00000000   28302946.00000000   14554892.00000000                -NaN
2007-10-27/15:53:18.745   154124240.0000000   197524528.0000000   5821974.500000000   1140925.375000000   613450.1875000000   461373.7812500000   341109.2812500000   356133.2187500000   504834.2812500000   774563.3125000000   1071954.875000000   1692822.875000000   2494667.250000000   3109546.750000000   4119381.250000000   5389003.500000000   5977736.000000000   6742860.000000000   7658135.500000000   7702620.000000000   7684854.000000000   8053409.500000000   9292607.000000000   12203799.00000000   15497921.00000000   19929464.00000000   26634646.00000000   34212076.00000000   35920212.00000000   27829904.00000000   14907583.00000000                -NaN
2007-10-27/15:53:21.802   152126992.0000000   198193648.0000000   5558621.500000000   1042768.937500000   551411.5000000000   456782.1562500000   292107.2187500000   375068.3437500000   489189.4062500000   720167.5000000000   1056413.000000000   1692822.625000000   2349638.250000000   3231695.250000000   4186021.000000000   5172852.500000000   6024411.500000000   7013741.500000000   7198001.500000000   7135621.500000000   7982356.500000000   8052512.000000000   9244599.000000000   11976424.00000000   15737599.00000000   20807016.00000000   26243694.00000000   34212204.00000000   36833652.00000000   27987878.00000000   14910973.00000000                -NaN
2007-10-27/15:53:24.859   153410352.0000000   194799920.0000000   4672406.000000000   1064103.625000000   607869.8750000000   400662.6562500000   335055.9062500000   406551.7812500000   499021.6250000000   740206.7500000000   1043014.687500000   1702003.125000000   2513168.000000000   3129059.750000000   4035175.250000000   5131773.500000000   5980216.000000000   7231657.500000000   7380624.500000000   7419034.000000000   7636046.500000000   7905908.500000000   9522373.000000000   12216536.00000000   15373713.00000000   20180350.00000000   26787026.00000000   34509628.00000000   36521316.00000000   28488226.00000000   14573005.00000000                -NaN
2007-10-27/15:53:27.915   152783008.0000000   192760128.0000000   4533002.500000000   1004895.312500000   537625.4375000000   420421.7500000000   345024.5312500000   360630.3750000000   457744.3437500000   715067.4375000000   1088118.125000000   1723767.875000000   2351264.250000000   3148104.250000000   4042093.000000000   5222749.000000000   5936795.500000000   6746198.000000000   7102330.500000000   7372919.500000000   7464302.500000000   8109064.500000000   9783663.000000000   11871363.00000000   15848351.00000000   20302470.00000000   27579488.00000000   34802188.00000000   36521452.00000000   28639790.00000000   14399268.00000000                -NaN
2007-10-27/15:53:30.972   154124240.0000000   192787088.0000000   4892505.500000000   1093830.500000000   532286.3750000000   416005.8437500000   330831.7500000000   386247.5000000000   535394.7500000000   761400.4375000000   1122265.375000000   1681310.125000000   2474179.250000000   3294594.250000000   4120661.250000000   4918084.500000000   5930139.500000000   6831741.500000000   6685292.000000000   7132964.000000000   7510331.500000000   7959592.500000000   9360057.000000000   11757897.00000000   15367007.00000000   20933648.00000000   28118318.00000000   36193624.00000000   37134268.00000000   27845414.00000000   14488457.00000000                -NaN
2007-10-27/15:53:34.028   155424848.0000000   192121712.0000000   4932254.500000000   1066966.125000000   553658.5000000000   431546.2812500000   312663.6562500000   350224.8750000000   453680.9062500000   704205.3125000000   1058555.875000000   1630664.000000000   2389434.750000000   3166060.750000000   4035549.250000000   4790313.500000000   5889199.500000000   6422368.000000000   6663357.500000000   6707264.000000000   7192169.500000000   7908789.500000000   9416183.000000000   11536951.00000000   15737587.00000000   21570200.00000000   28926014.00000000   36507344.00000000   36833656.00000000   28173088.00000000   14485369.00000000                -NaN
2007-10-27/15:53:37.085   154132816.0000000   192105984.0000000   4974433.500000000   1074199.875000000   576819.3125000000   339513.5937500000   314565.6875000000   335014.1562500000   417775.0000000000   603789.3125000000   1096083.750000000   1597250.625000000   2201898.500000000   3124590.000000000   4075069.000000000   4918072.000000000   5800667.500000000   6150750.500000000   6451862.000000000   7131934.000000000   7217091.500000000   7803430.500000000   9201736.000000000   11652811.00000000   15378324.00000000   21321488.00000000   28926010.00000000   37070444.00000000   36850908.00000000   28494512.00000000   14579779.00000000                -NaN
2007-10-27/15:53:40.141   154107920.0000000   190063744.0000000   4510262.000000000   1009021.750000000   537160.3125000000   380507.7500000000   266733.2812500000   332621.1562500000   443073.7500000000   665815.3125000000   1020566.687500000   1649647.000000000   2162550.250000000   3145736.000000000   3885250.750000000   4918837.500000000   5663762.000000000   6127683.500000000   6656801.500000000   6560490.500000000   7117610.500000000   7806319.500000000   9472307.000000000   11875760.00000000   15981927.00000000   21316526.00000000   29200790.00000000   35944236.00000000   37151388.00000000   28349328.00000000   15012155.00000000                -NaN
2007-10-27/15:53:43.198   154099312.0000000   189390848.0000000   4127111.250000000   1074646.000000000   557076.6875000000   456207.2812500000   348670.4375000000   315681.0312500000   403037.7187500000   619751.4375000000   1060285.875000000   1701057.875000000   2285464.750000000   3146551.250000000   4079577.750000000   4768939.000000000   5490109.500000000   6038786.500000000   6332480.500000000   6648925.500000000   7289792.000000000   7858002.500000000   9416182.000000000   12105073.00000000   15742223.00000000   22204162.00000000   29454478.00000000   36507340.00000000   37452008.00000000   29152856.00000000   15113072.00000000                -NaN
2007-10-27/15:53:46.254   154095008.0000000   186701760.0000000   4508598.000000000   1052556.125000000   571348.6875000000   334831.9062500000   346751.5312500000   360828.8750000000   473146.9687500000   603080.0000000000   919183.5625000000   1608581.875000000   2266157.250000000   3228880.250000000   3803450.000000000   4678896.000000000   5468327.000000000   5839750.500000000   6521653.500000000   6557393.500000000   7287025.500000000   8113933.500000000   9414085.000000000   11534960.00000000   16101512.00000000   22826120.00000000   29190242.00000000   35928200.00000000   36839120.00000000   28021600.00000000   15023549.00000000                -NaN
2007-10-27/15:53:49.311   153401760.0000000   191402624.0000000   4693802.000000000   983036.8125000000   547308.2500000000   411016.0937500000   307182.4062500000   350998.1562500000   514556.0000000000   688332.0000000000   1108553.875000000   1556950.625000000   2295667.750000000   3087213.250000000   3990867.000000000   4853352.000000000   5709652.500000000   6150770.500000000   6679720.500000000   6651990.000000000   7069234.000000000   7701858.500000000   9304876.000000000   12326060.00000000   16334495.00000000   22594374.00000000   29733886.00000000   36496236.00000000   36839120.00000000   29146570.00000000   15272001.00000000                -NaN
2007-10-27/15:53:52.367   155384512.0000000   188035664.0000000   4310935.500000000   1143990.250000000   516651.7500000000   394880.5312500000   365492.5000000000   391538.6250000000   484242.3437500000   663371.9375000000   1088518.875000000   1702223.375000000   2327610.750000000   3233705.250000000   4169875.250000000   4967228.000000000   5851681.500000000   6379663.500000000   7049708.500000000   7367470.500000000   7265906.500000000   7859994.500000000   8938399.000000000   11886573.00000000   15866499.00000000   22204162.00000000   28661776.00000000   36507276.00000000   37752556.00000000   29298168.00000000   14316585.00000000                -NaN
2007-10-27/15:53:55.424   153432304.0000000   190092352.0000000   4731165.000000000   1148301.875000000   576799.3125000000   420510.0000000000   351079.5937500000   299696.6562500000   432533.9687500000   634736.2500000000   1020076.437500000   1609345.625000000   2285829.000000000   3170437.000000000   4059457.000000000   5049204.500000000   5847488.500000000   6736865.500000000   7008423.500000000   7389221.500000000   7461544.000000000   7953815.500000000   8876001.000000000   11541349.00000000   16216956.00000000   21067802.00000000   28926014.00000000   36209660.00000000   37451944.00000000   29635034.00000000   15179123.00000000                -NaN
2007-10-27/15:53:58.480   152754320.0000000   191421840.0000000   4810730.000000000   1064275.875000000   622842.9375000000   395366.1250000000   330523.5937500000   390655.9062500000   484618.8437500000   694362.1875000000   943360.9375000000   1578490.000000000   2264169.750000000   2998880.750000000   3867520.750000000   4749418.000000000   5804842.500000000   6425832.500000000   6982941.500000000   7483432.500000000   8047212.500000000   8260536.500000000   8926054.000000000   11989200.00000000   15855112.00000000   21321446.00000000   28941184.00000000   35635576.00000000   37423100.00000000   29774058.00000000   14654187.00000000                -NaN
2007-10-27/15:54:01.537   156040496.0000000   181292736.0000000   3764698.750000000   1147541.500000000   579415.3125000000   406204.7187500000   394893.5000000000   406243.2500000000   550552.8125000000   770618.6875000000   1108954.750000000   1579073.875000000   2184214.250000000   3339998.250000000   4040520.750000000   4923883.000000000   6294995.500000000   6836006.500000000   7332378.500000000   7981660.000000000   8029294.500000000   8002623.500000000   8873912.000000000   11419087.00000000   15378311.00000000   21706632.00000000   29744312.00000000   36214716.00000000   38041460.00000000   29609968.00000000   14481976.00000000                -NaN
2007-10-27/15:54:04.593   156044800.0000000   184011600.0000000   3966026.000000000   1085971.000000000   558046.8125000000   446426.7187500000   375175.8437500000   401923.5937500000   468728.0937500000   631061.2500000000   1035928.312500000   1650230.000000000   2140305.500000000   3047387.250000000   4041640.750000000   5054840.500000000   6158854.500000000   7012791.500000000   7515012.500000000   7745234.500000000   7443615.500000000   7594329.500000000   8768883.000000000   11425500.00000000   15979348.00000000   21831000.00000000   28936496.00000000   36214716.00000000   38654412.00000000   29613326.00000000   15001993.00000000                -NaN
2007-10-27/15:54:07.650   160759584.0000000   176620112.0000000   4149545.750000000   1213910.375000000   582748.4375000000   391058.3750000000   365889.6250000000   376238.8437500000   550662.5000000000   720788.1875000000   1075867.625000000   1630078.625000000   2330411.750000000   3317299.250000000   4146878.750000000   4926330.500000000   6158839.500000000   7277849.500000000   7572002.000000000   7934485.500000000   7418251.500000000   7596323.500000000   9195475.000000000   11770687.00000000   15871176.00000000   21713846.00000000   28926010.00000000   37335928.00000000   38608804.00000000   30250168.00000000   14907583.00000000                -NaN
2007-10-27/15:54:10.707   158722032.0000000   170550448.0000000   3340722.750000000   1028943.500000000   652755.1875000000   401918.4687500000   360497.4062500000   378542.6250000000   510315.5000000000   705581.6875000000   1151128.000000000   1763623.625000000   2267329.750000000   3255585.250000000   4210208.500000000   5138499.500000000   6292515.500000000   7149576.500000000   7480685.500000000   7677160.500000000   7489644.000000000   7808308.000000000   8930230.000000000   11998023.00000000   16106189.00000000   22218506.00000000   29464904.00000000   38489472.00000000   38637364.00000000   29591736.00000000   14910960.00000000                -NaN
2007-10-27/15:54:13.763   159388480.0000000   169885056.0000000   3359429.750000000   1093601.000000000   542696.5000000000   401125.8437500000   365580.7812500000   473154.5312500000   515132.3750000000   822183.7500000000   1191916.000000000   1640827.625000000   2309843.250000000   3256401.250000000   4086130.250000000   5360445.500000000   6248327.500000000   7018012.000000000   7567622.500000000   7891868.500000000   7610722.000000000   7750658.500000000   9196606.000000000   11770687.00000000   15988663.00000000   21818964.00000000   28397602.00000000   37644592.00000000   39544964.00000000   30247302.00000000   15077967.00000000                -NaN
2007-10-27/15:54:16.820   159443920.0000000   175954432.0000000   3786731.250000000   1195394.125000000   582396.2500000000   385387.1562500000   406250.6562500000   385364.1562500000   498911.5312500000   755013.4375000000   1055611.625000000   1661923.000000000   2296842.250000000   2983389.750000000   4105339.750000000   5269447.500000000   6072010.500000000   7367495.500000000   7652819.500000000   7747910.500000000   7680214.500000000   8002650.000000000   9137289.000000000   11151279.00000000   15990775.00000000   21211462.00000000   27341030.00000000   35349132.00000000   38308188.00000000   29743408.00000000   15058392.00000000                -NaN
2007-10-27/15:54:19.876   159428224.0000000   177937168.0000000   3584189.250000000   1034214.937500000   601720.3125000000   406797.8437500000   365007.2812500000   457525.0937500000   554860.8125000000   843288.9375000000   1129127.875000000   1681354.875000000   2390695.750000000   3110368.000000000   4142452.000000000   5141688.000000000   6030302.500000000   7146096.500000000   7378878.500000000   7912697.500000000   8045342.500000000   7791736.500000000   8763771.000000000   11753500.00000000   15748985.00000000   21328618.00000000   28397664.00000000   36209656.00000000   38325028.00000000   30538280.00000000   15500608.00000000                -NaN
2007-10-27/15:54:22.933   156738064.0000000   183320768.0000000   3923468.750000000   1153156.250000000   578862.5625000000   431943.4062500000   396259.9687500000   462659.3750000000   581093.4375000000   756967.0000000000   1270679.250000000   1619916.375000000   2392236.250000000   3233702.000000000   3933248.000000000   5053323.000000000   6067048.000000000   7240981.500000000   7844174.000000000   7797657.500000000   7606090.500000000   7693042.500000000   8762635.000000000   11307625.00000000   15624737.00000000   20824030.00000000   28118258.00000000   35933196.00000000   39811692.00000000   30371322.00000000   16196021.00000000                -NaN
2007-10-27/15:54:25.989   158092800.0000000   184003440.0000000   4085194.000000000   1104313.250000000   588437.0625000000   462760.7812500000   390470.5937500000   537814.4375000000   569929.6875000000   924958.1875000000   1169379.125000000   1621040.375000000   2288629.750000000   3254393.750000000   3951348.000000000   5097418.000000000   6199774.500000000   7729818.500000000   7978586.500000000   8223458.500000000   8242470.000000000   8156976.000000000   9190553.000000000   11084738.00000000   15032571.00000000   20204546.00000000   26522912.00000000   34493596.00000000   37695164.00000000   31014576.00000000   15570245.00000000                -NaN
2007-10-27/15:54:29.046   156705712.0000000   183307632.0000000   3925106.250000000   1183841.000000000   628113.1875000000   506696.1562500000   375969.0937500000   472689.3437500000   596359.6875000000   887444.0000000000   1108553.375000000   1742887.500000000   2306762.500000000   3108729.000000000   4123149.000000000   5267011.500000000   6160564.500000000   7328114.500000000   8300872.500000000   8266921.500000000   8339671.500000000   8205828.500000000   8655517.000000000   11138256.00000000   14908337.00000000   20080194.00000000   26797510.00000000   33649164.00000000   37695092.00000000   30844768.00000000   16187744.00000000                -NaN
2007-10-27/15:54:32.102   158069104.0000000   181303344.0000000   3702213.250000000   1049841.500000000   572515.2500000000   446602.9062500000   440912.7187500000   508692.3437500000   692171.3125000000   887711.5625000000   1282528.250000000   1751526.000000000   2286640.000000000   2981470.750000000   4209383.500000000   5182590.000000000   6507133.500000000   7466650.500000000   8395735.000000000   8409271.000000000   8756013.000000000   8099353.500000000   9132364.000000000   11084725.00000000   14792935.00000000   19819420.00000000   27325736.00000000   33930620.00000000   37394476.00000000   31657830.00000000   16178005.00000000                -NaN
2007-10-27/15:54:35.159   157403280.0000000   181311440.0000000   3702580.750000000   1159662.625000000   603678.3125000000   492875.5937500000   493583.4062500000   538299.9375000000   642300.5000000000   903408.1875000000   1198944.875000000   1745849.625000000   2516777.000000000   3175641.250000000   4380275.000000000   5265338.500000000   6246614.000000000   7597456.000000000   8169155.500000000   8795139.000000000   8463099.000000000   8615038.000000000   9187339.000000000   10810307.00000000   14203443.00000000   19563584.00000000   27051200.00000000   33946844.00000000   36192000.00000000   30847562.00000000   16603908.00000000                -NaN
2007-10-27/15:54:38.215   157422640.0000000   185347392.0000000   3984474.000000000   1058617.375000000   618167.5625000000   446051.5312500000   482115.4687500000   544563.7500000000   708790.6875000000   944598.5000000000   1158913.625000000   1663135.125000000   2411914.500000000   3235344.750000000   4250468.000000000   5184273.000000000   6509606.000000000   7559803.500000000   8538882.000000000   8795107.000000000   8713705.000000000   8355304.000000000   9239481.000000000   10904565.00000000   14668687.00000000   19307776.00000000   26522912.00000000   32215014.00000000   36492552.00000000   30371320.00000000   16514337.00000000                -NaN
2007-10-27/15:54:41.272   155421776.0000000   187369008.0000000   4165867.750000000   1196185.875000000   638788.7500000000   543871.3125000000   448246.3750000000   529394.4375000000   657568.1875000000   833846.8125000000   1281325.625000000   1835406.875000000   2476167.250000000   3442192.000000000   4062679.750000000   5307165.500000000   6855288.000000000   7642678.000000000   7982141.500000000   8885701.000000000   8612311.000000000   8401277.000000000   9136323.000000000   11080327.00000000   14673377.00000000   19692860.00000000   25446096.00000000   32512560.00000000   36492552.00000000   30692984.00000000   16335409.00000000                -NaN
2007-10-27/15:54:44.328   155406944.0000000   190741680.0000000   4370265.500000000   1118041.625000000   568124.3750000000   466560.8437500000   493960.2500000000   600011.0625000000   673746.5625000000   1015491.687500000   1294419.375000000   1916693.625000000   2413171.250000000   3341553.250000000   4187225.250000000   5437378.000000000   6855288.500000000   7689648.500000000   8535317.000000000   9361398.000000000   8760624.000000000   8615039.000000000   9025091.000000000   10921745.00000000   14792936.00000000   19439258.00000000   25862656.00000000   32805056.00000000   35874412.00000000   29546138.00000000   17383982.00000000                -NaN
2007-10-27/15:54:47.385   154104864.0000000   193441792.0000000   4911169.000000000   1085395.000000000   536941.0625000000   543057.2500000000   492149.0312500000   524478.9375000000   749274.8125000000   903852.8125000000   1291254.000000000   1785926.500000000   2389072.500000000   3316843.750000000   4312509.000000000   5397218.500000000   6591499.500000000   7906844.500000000   8535316.000000000   8786998.000000000   8467721.000000000   8866183.000000000   9077199.000000000   10915344.00000000   14433727.00000000   20065866.00000000   25451338.00000000   31668450.00000000   35874408.00000000   29376350.00000000   16515888.00000000                -NaN
2007-10-27/15:54:50.441   152802992.0000000   198174224.0000000   6371599.500000000   1175243.500000000   604645.1250000000   522327.0312500000   527604.6875000000   528975.8125000000   641304.1250000000   858006.9375000000   1261152.375000000   1782605.875000000   2411910.000000000   3295330.000000000   4334675.000000000   5350510.500000000   6547140.000000000   7729844.500000000   8622326.000000000   8643824.000000000   8463099.000000000   8612204.000000000   8916999.000000000   10739579.00000000   14673363.00000000   19185742.00000000   25578176.00000000   31668450.00000000   34961044.00000000   29697866.00000000   16424891.00000000                -NaN
2007-10-27/15:54:53.498   152178064.0000000   202905600.0000000   7962428.500000000   1214478.375000000   608286.0625000000   523296.1562500000   477448.0937500000   522821.9062500000   687709.8750000000   913161.8125000000   1300563.125000000   1670338.125000000   2314977.500000000   3084021.000000000   4144847.000000000   5265343.500000000   6416880.500000000   7686170.000000000   8161272.500000000   8594067.000000000   8560722.000000000   8401285.000000000   8974988.000000000   11029005.00000000   14198767.00000000   18927688.00000000   25179702.00000000   31387190.00000000   35278636.00000000   30186450.00000000   16514357.00000000                -NaN
2007-10-27/15:54:56.554   152217808.0000000   202236496.0000000   8609303.000000000   1274882.750000000   573461.3750000000   468323.4687500000   488301.5312500000   579815.0000000000   746840.4375000000   862928.3125000000   1220498.625000000   1711805.875000000   2336092.750000000   3211822.250000000   4330631.000000000   5135886.500000000   6455356.000000000   7507617.500000000   8483517.000000000   8361155.500000000   8417020.000000000   8353341.500000000   8864829.000000000   11361155.00000000   14304829.00000000   19049270.00000000   25862712.00000000   31652358.00000000   35573788.00000000   29224472.00000000   16335429.00000000                -NaN
2007-10-27/15:54:59.611   153490720.0000000   201571760.0000000   6326207.500000000   1134023.500000000   557098.0625000000   532019.7500000000   537664.9375000000   544298.0000000000   632755.7500000000   919550.3125000000   1209052.000000000   1700655.500000000   2254696.250000000   3148558.000000000   4056588.250000000   5173610.000000000   6414405.500000000   7729829.500000000   8531793.000000000   8688322.000000000   8463077.000000000   8352452.500000000   9177346.000000000   11193009.00000000   14198793.00000000   18934826.00000000   26243632.00000000   31933686.00000000   34955856.00000000   29530966.00000000   15996035.00000000                -NaN
2007-10-27/15:55:02.668   154127888.0000000   196826160.0000000   5260029.500000000   1094915.375000000   624959.2500000000   482829.5937500000   512309.3437500000   539007.1875000000   670028.7500000000   897777.7500000000   1137096.375000000   1780415.000000000   2326800.250000000   3270265.000000000   4162952.250000000   5221063.500000000   6279962.500000000   7370020.500000000   8247432.500000000   8405621.000000000   8433135.000000000   8203814.000000000   9188471.000000000   10913157.00000000   14323015.00000000   19812250.00000000   25842246.00000000   31933686.00000000   36163380.00000000   29546064.00000000   16333879.00000000                -NaN
2007-10-27/15:55:05.724   152779952.0000000   197475840.0000000   5478308.500000000   1174671.000000000   602598.5000000000   477157.5000000000   466861.6250000000   548706.0625000000   655399.1250000000   837349.5000000000   1212302.500000000   1689905.375000000   2303967.500000000   3000803.750000000   4054118.000000000   5196495.000000000   6325088.500000000   7639192.500000000   8295689.500000000   8306930.000000000   8143837.500000000   8069664.500000000   9138402.000000000   11314037.00000000   14799724.00000000   19687910.00000000   26390880.00000000   32777794.00000000   36464068.00000000   29543270.00000000   16243028.00000000                -NaN
2007-10-27/15:55:08.781   153467600.0000000   196110832.0000000   5502378.500000000   989266.6875000000   628335.9375000000   557165.4375000000   483414.7812500000   564294.8125000000   627031.5000000000   838636.3125000000   1142929.625000000   1709253.625000000   2242869.250000000   2999620.000000000   4056884.000000000   5069499.500000000   6241500.000000000   7278619.500000000   7882092.000000000   7880298.000000000   8365464.500000000   7890898.500000000   9030144.000000000   11086728.00000000   14913000.00000000   19695080.00000000   26507746.00000000   33638124.00000000   36475576.00000000   29376350.00000000   15989351.00000000                -NaN
2007-10-27/15:55:11.837   156104512.0000000   191378880.0000000   4874549.500000000   1084821.375000000   658507.9375000000   532217.9375000000   488300.4062500000   553512.4375000000   662253.3125000000   802723.5000000000   1290853.875000000   1754218.375000000   2347290.000000000   3273819.750000000   3929646.750000000   5216955.500000000   6320918.500000000   7548577.500000000   7602802.000000000   8068712.500000000   8314756.000000000   8306486.500000000   9030141.000000000   10917557.00000000   14549117.00000000   19929466.00000000   26787030.00000000   33622100.00000000   37076884.00000000   29864790.00000000   15997537.00000000                -NaN
2007-10-27/15:55:14.894   153401760.0000000   192061168.0000000   4486494.500000000   1164487.000000000   567156.3125000000   472038.9687500000   407179.4687500000   457367.9062500000   564914.5000000000   785872.8125000000   1224372.125000000   1712209.875000000   2263175.750000000   3084473.250000000   3993266.750000000   5065927.500000000   6197297.500000000   7230710.000000000   7645885.500000000   8212288.500000000   8072584.000000000   8205799.500000000   9033373.000000000   11084725.00000000   15143324.00000000   20441094.00000000   27051142.00000000   34482556.00000000   37065376.00000000   29224472.00000000   15570285.00000000                -NaN
2007-10-27/15:55:17.950   152783008.0000000   190035584.0000000   4672420.500000000   1099656.500000000   541748.8125000000   376200.6562500000   435807.5000000000   488366.2187500000   594720.7500000000   780950.5625000000   1086957.000000000   1832229.625000000   2365425.000000000   3060509.750000000   4098876.000000000   5151097.500000000   6193128.500000000   7047925.500000000   7276249.500000000   7620266.500000000   7821992.500000000   7593440.500000000   8761680.000000000   11536949.00000000   14915085.00000000   20819106.00000000   27706386.00000000   34493532.00000000   37984412.00000000   29546064.00000000   14778729.00000000                -NaN
2007-10-27/15:55:21.007   153405424.0000000   192729664.0000000   4770607.000000000   1027181.937500000   608199.6250000000   527117.8125000000   455988.8437500000   477098.5000000000   514556.2500000000   800989.1875000000   1263643.375000000   1677770.125000000   2272022.250000000   3083211.000000000   4204491.500000000   5256745.500000000   6147235.500000000   6828271.500000000   7276233.500000000   7333176.500000000   7654454.500000000   7847385.500000000   8607542.000000000   11425488.00000000   15389776.00000000   20943432.00000000   27315314.00000000   35624668.00000000   37377500.00000000   29076086.00000000   14793363.00000000                -NaN
2007-10-27/15:55:24.063   154094944.0000000   192754496.0000000   5077517.500000000   1024026.562500000   617572.4375000000   425412.1250000000   380281.0937500000   481329.4687500000   538462.4375000000   835217.0000000000   1054272.625000000   1689101.375000000   2323647.000000000   3080024.750000000   4075069.000000000   5216197.500000000   6058713.500000000   6822258.500000000   7065165.500000000   7098084.500000000   7111060.000000000   7441080.000000000   8496264.000000000   11871337.00000000   15509333.00000000   21060660.00000000   28661776.00000000   35635704.00000000   37377500.00000000   29087992.00000000   14357881.00000000                -NaN
2007-10-27/15:55:27.120   153467600.0000000   193423632.0000000   4957112.500000000   1119192.125000000   603104.2500000000   416666.8750000000   360387.0937500000   451105.8750000000   523038.1250000000   709037.2500000000   1039622.437500000   1647092.625000000   2407573.250000000   3226512.000000000   4200447.500000000   5299350.000000000   6161852.500000000   6593328.500000000   6767071.500000000   6956776.000000000   6985362.500000000   7345282.000000000   8821979.000000000   11318449.00000000   15859776.00000000   21309440.00000000   28372128.00000000   35635576.00000000   36475716.00000000   28433050.00000000   14011931.00000000                -NaN
2007-10-27/15:55:30.176   154102992.0000000   192758272.0000000   4612708.500000000   1134811.625000000   612986.5625000000   452938.9687500000   351079.1562500000   437131.5312500000   579474.5625000000   817350.7500000000   1192799.375000000   1638676.375000000   2395571.750000000   3352673.750000000   4202467.500000000   5321841.000000000   6057010.500000000   6661623.500000000   6858372.500000000   6741280.000000000   6792028.000000000   7390293.500000000   8774016.000000000   11875735.00000000   15984039.00000000   22201462.00000000   29454478.00000000   35917160.00000000   37995780.00000000   28751246.00000000   14013457.00000000                -NaN
2007-10-27/15:55:33.233   154102992.0000000   190079872.0000000   4189113.750000000   1018815.250000000   577784.5625000000   451900.3437500000   416221.6562500000   411357.2187500000   509033.6250000000   799435.3125000000   1056635.750000000   1698686.625000000   2418587.500000000   3290961.250000000   4456012.500000000   5090861.500000000   6191428.500000000   6597573.500000000   6492745.500000000   6530280.500000000   7117583.500000000   6979198.500000000   8777053.000000000   11547763.00000000   16212291.00000000   21948256.00000000   29998122.00000000   35901132.00000000   37406128.00000000   28587632.00000000   14016829.00000000                -NaN
2007-10-27/15:55:36.289   156080816.0000000   185997824.0000000   4211218.000000000   1113928.125000000   588418.3125000000   435676.9062500000   369518.0937500000   370638.9062500000   436774.7500000000   754257.4375000000   1040692.250000000   1607235.875000000   2450169.750000000   3355779.750000000   4308464.000000000   5389016.000000000   5970154.500000000   6327508.000000000   6308766.500000000   6597741.500000000   6522718.000000000   6851238.000000000   9262995.000000000   12216549.00000000   16813422.00000000   22948312.00000000   30521960.00000000   36496236.00000000   36475576.00000000   28451166.00000000   13677361.00000000                -NaN
2007-10-27/15:55:39.346   158061120.0000000   180590096.0000000   3565376.750000000   1083633.625000000   528138.8125000000   405542.0312500000   369914.2500000000   391230.5000000000   513892.5000000000   718345.8125000000   1076047.250000000   1739796.500000000   2596293.000000000   3418768.250000000   4376962.500000000   5649428.000000000   6367586.500000000   6511226.500000000   6519850.500000000   6652016.500000000   6011799.500000000   6828828.000000000   8888377.000000000   12561775.00000000   17288208.00000000   23211334.00000000   31065662.00000000   37352028.00000000   36793172.00000000   27802054.00000000   13599501.00000000                -NaN
2007-10-27/15:55:42.403   161369360.0000000   170505248.0000000   3278559.750000000   1024644.312500000   527544.5625000000   440666.2500000000   410364.7500000000   451877.5937500000   584600.6875000000   769642.1875000000   1194001.500000000   1803478.125000000   2513167.500000000   3525423.000000000   4757548.500000000   5737970.500000000   6330816.500000000   6688953.500000000   6522036.000000000   6441007.500000000   6381004.500000000   7147053.500000000   9055809.000000000   12555385.00000000   17650146.00000000   23840520.00000000   31609430.00000000   39052704.00000000   37105436.00000000   27975238.00000000   14382667.00000000                -NaN
2007-10-27/15:55:45.459   162729680.0000000   166165488.0000000   3177313.250000000   1133018.375000000   577014.6875000000   413226.3437500000   407222.2500000000   467267.2500000000   590439.0000000000   816375.0000000000   1199481.250000000   1866044.000000000   2556127.000000000   3652420.000000000   4759212.000000000   5611864.000000000   6506204.500000000   6646266.000000000   6706416.500000000   6133606.000000000   6411462.000000000   7100273.500000000   9105840.000000000   13005735.00000000   17882686.00000000   25226274.00000000   33190926.00000000   38212816.00000000   37406120.00000000   27647582.00000000   13611207.00000000                -NaN
2007-10-27/15:55:48.516   163385072.0000000   162486192.0000000   2997502.750000000   1102766.625000000   668298.1875000000   420400.5000000000   376167.2812500000   427033.5312500000   498137.0937500000   742738.5000000000   1119821.750000000   1796275.375000000   2558482.750000000   3653154.750000000   4761607.500000000   5783000.500000000   6328329.500000000   6464282.500000000   6337660.000000000   6277130.000000000   6190529.500000000   7465544.000000000   9430661.000000000   13575967.00000000   18120360.00000000   25360030.00000000   33745184.00000000   38478428.00000000   37105436.00000000   26674266.00000000   13602883.00000000                -NaN
2007-10-27/15:55:51.572   165380112.0000000   157794176.0000000   2997481.250000000   978733.5000000000   576707.3125000000   472806.4687500000   477140.6250000000   574015.8125000000   621597.5625000000   878046.2500000000   1209408.625000000   1701057.000000000   2683030.500000000   3653602.250000000   4718783.500000000   5561812.500000000   6059471.500000000   6731660.500000000   6358794.500000000   6414293.500000000   6436387.500000000   7155061.500000000   9860516.000000000   13685503.00000000   19074332.00000000   25226222.00000000   33470400.00000000   39041788.00000000   37723720.00000000   27653810.00000000   14041669.00000000                -NaN
2007-10-27/15:55:54.629   164058288.0000000   159777424.0000000   2974146.000000000   1115812.375000000   618608.3750000000   546680.6875000000   430832.8437500000   518857.7812500000   569442.5625000000   821249.5625000000   1220898.375000000   1774732.375000000   2679872.250000000   3612213.250000000   4861538.000000000   5737054.500000000   6455215.500000000   6533370.000000000   6310969.500000000   6225522.000000000   6043747.500000000   7410742.500000000   9536831.000000000   13012125.00000000   18721618.00000000   25111162.00000000   33745184.00000000   39334416.00000000   38007428.00000000   27171690.00000000   14472168.00000000                -NaN
2007-10-27/15:55:57.685   164050896.0000000   163816400.0000000   3014707.750000000   1173881.625000000   572799.9375000000   472321.6562500000   455613.3750000000   472182.3437500000   601176.3125000000   866827.4375000000   1127565.875000000   1804061.375000000   2518317.500000000   3441006.000000000   4482594.500000000   5606833.500000000   6365896.000000000   6549682.000000000   6397895.500000000   6243217.500000000   6362241.500000000   6996730.500000000   9646993.000000000   12784737.00000000   18122406.00000000   25096872.00000000   33745184.00000000   38787092.00000000   37723720.00000000   26686798.00000000   13775064.00000000                -NaN
2007-10-27/15:56:00.742   160707840.0000000   166513440.0000000   3139738.750000000   1008801.437500000   634067.2500000000   451042.2500000000   436976.5937500000   437241.2500000000   555080.6250000000   856454.3125000000   1199123.000000000   1753233.625000000   2471387.250000000   3482769.000000000   4269692.000000000   5370075.500000000   6076164.500000000   6257479.500000000   6237232.000000000   5720779.500000000   6019271.500000000   6947956.000000000   9158927.000000000   12338851.00000000   17405734.00000000   24977414.00000000   32926512.00000000   39052768.00000000   38024408.00000000   27001866.00000000   14036740.00000000                -NaN
2007-10-27/15:56:03.798   162063856.0000000   164824640.0000000   2975260.000000000   1115065.375000000   592256.6250000000   461285.6250000000   411225.2812500000   462460.8750000000   605596.5625000000   746415.0000000000   1164883.875000000   1701822.125000000   2534829.000000000   3440646.750000000   4330995.000000000   5127674.500000000   5879925.500000000   6120735.500000000   6331536.500000000   6055715.500000000   6236981.500000000   7095378.500000000   9155881.000000000   12443899.00000000   17991392.00000000   25111162.00000000   33734876.00000000   39621124.00000000   37723788.00000000   27486890.00000000   13947264.00000000                -NaN
2007-10-27/15:56:06.855   160026944.0000000   171163200.0000000   3237789.250000000   1093604.625000000   582397.1875000000   431547.0312500000   430745.2187500000   411446.1250000000   565956.3750000000   856233.5625000000   1100269.375000000   1647815.500000000   2468045.750000000   3185853.000000000   4350750.500000000   5318127.000000000   6053603.500000000   6273796.000000000   6006814.000000000   6216104.000000000   6480914.500000000   6896090.500000000   8834337.000000000   12557364.00000000   17053126.00000000   24599142.00000000   33480768.00000000   38771056.00000000   38024340.00000000   27653830.00000000   13945448.00000000                -NaN
2007-10-27/15:56:09.911   161409104.0000000   175877568.0000000   3361270.000000000   1184766.125000000   602640.0000000000   477530.5937500000   352717.3437500000   462174.2187500000   469215.2812500000   678358.6875000000   1096666.625000000   1474825.375000000   2540703.250000000   3354595.000000000   4241088.000000000   5166168.500000000   5808630.500000000   6182440.500000000   5958582.000000000   5861622.500000000   6136641.500000000   6945953.500000000   9097661.000000000   11652811.00000000   17288234.00000000   24967536.00000000   32651850.00000000   37915132.00000000   36793172.00000000   26986544.00000000   13861164.00000000                -NaN
2007-10-27/15:56:12.968   158759344.0000000   175235696.0000000   3380498.750000000   948667.7500000000   613077.3750000000   435855.0312500000   336004.0312500000   336957.8125000000   489588.2187500000   668115.9375000000   1025820.750000000   1483600.375000000   2300912.250000000   3371006.250000000   4154855.250000000   5190341.500000000   5586994.000000000   6066231.500000000   6046902.500000000   5978420.000000000   6201857.500000000   6888289.500000000   9051604.000000000   12445888.00000000   17288194.00000000   24599142.00000000   32677216.00000000   38212884.00000000   37423100.00000000   27493136.00000000   13513416.00000000                -NaN
2007-10-27/15:56:16.024   158020752.0000000   177236864.0000000   3506027.000000000   1027192.500000000   573573.0625000000   426161.0000000000   364631.8750000000   345706.2187500000   444226.0000000000   652421.7500000000   1024308.687500000   1584892.625000000   2168788.750000000   3140467.000000000   4045210.750000000   4969201.500000000   5670081.500000000   5664648.000000000   6110586.000000000   5934409.500000000   6378228.000000000   6788734.500000000   8824064.000000000   11871324.00000000   17175292.00000000   24728490.00000000   33455342.00000000   38760076.00000000   37423100.00000000   27975218.00000000   13768335.00000000                -NaN
2007-10-27/15:56:19.081   158024464.0000000   179236800.0000000   3561062.000000000   1054713.875000000   597152.4375000000   385364.9687500000   380964.5937500000   396146.7500000000   433220.0000000000   570756.6875000000   1015404.187500000   1533844.875000000   2104974.000000000   3199007.000000000   3771548.250000000   4926616.500000000   5366144.500000000   5660416.500000000   5658840.500000000   5649244.000000000   5981358.500000000   7035726.500000000   8880186.000000000   12210148.00000000   17405774.00000000   24479626.00000000   33455342.00000000   39068808.00000000   37122552.00000000   27338688.00000000   13688973.00000000                -NaN
2007-10-27/15:56:22.137   157403280.0000000   178565792.0000000   3619721.750000000   1134029.375000000   536592.5625000000   364944.1562500000   322544.4687500000   375841.9062500000   457126.0937500000   611499.8125000000   1045545.937500000   1574546.375000000   2115359.250000000   2992064.750000000   3897304.000000000   4814461.500000000   5318585.500000000   5374635.000000000   5604496.500000000   5785160.000000000   6006700.000000000   6737966.000000000   8670916.000000000   12098685.00000000   16682397.00000000   24350278.00000000   32941570.00000000   38478428.00000000   37105436.00000000   27332386.00000000   13594623.00000000                -NaN
2007-10-27/15:56:25.194   156058416.0000000   181253632.0000000   3744122.000000000   982065.0000000000   557343.1250000000   431282.1562500000   314367.7812500000   360718.7187500000   503639.3437500000   616331.5625000000   987034.8125000000   1431206.875000000   2052545.375000000   3041396.250000000   3643413.000000000   4597045.500000000   5427964.500000000   5438268.000000000   5632541.500000000   5599908.000000000   5642191.500000000   6836608.500000000   8669947.000000000   11987211.00000000   17281446.00000000   24613434.00000000   32952000.00000000   38803200.00000000   37723720.00000000   27165446.00000000   13857792.00000000                -NaN
2007-10-27/15:56:28.251   156734992.0000000   181280896.0000000   3661634.750000000   1125377.375000000   507915.0000000000   420421.5937500000   371547.4687500000   391231.2500000000   426942.5312500000   617308.6250000000   918203.5000000000   1370619.875000000   2209750.750000000   2930352.000000000   3874769.750000000   4792341.500000000   5471387.500000000   5460567.500000000   5586506.000000000   5720784.500000000   5839664.500000000   6735071.500000000   8881345.000000000   12332423.00000000   18122406.00000000   25226278.00000000   33745184.00000000   38207824.00000000   38053176.00000000   27338670.00000000   13256663.00000000                -NaN
2007-10-27/15:56:31.307   158064784.0000000   181283392.0000000   3622446.750000000   1043954.562500000   526994.8750000000   452168.1562500000   351079.4062500000   426856.1562500000   438833.2500000000   592128.0625000000   917443.5000000000   1521931.125000000   2342148.000000000   3073660.250000000   3773194.750000000   4601513.000000000   5234204.500000000   5419437.500000000   5452548.500000000   5436457.500000000   5767454.500000000   6836608.500000000   8399416.000000000   12216549.00000000   17756312.00000000   24862298.00000000   32952000.00000000   38787160.00000000   37139668.00000000   27332406.00000000   13601039.00000000                -NaN
2007-10-27/15:56:34.364   154763264.0000000   187316656.0000000   3821087.750000000   1134419.375000000   507254.0312500000   347305.1562500000   309680.1875000000   371035.7812500000   494493.1250000000   617308.8750000000   901190.7500000000   1378499.125000000   2021678.500000000   2992065.000000000   3811072.250000000   4623635.500000000   5147011.500000000   5311763.500000000   5521902.500000000   5626609.500000000   5843922.000000000   6582753.500000000   8403420.000000000   12323624.00000000   17521190.00000000   25111162.00000000   32956810.00000000   38494464.00000000   37122480.00000000   26031488.00000000   13348028.00000000                -NaN
2007-10-27/15:56:37.420   154099312.0000000   188670000.0000000   4168583.000000000   982637.5625000000   562944.1250000000   376752.3750000000   286120.4687500000   312085.0000000000   432068.5000000000   622229.8125000000   886765.3125000000   1389602.125000000   2000564.875000000   2846849.750000000   3540660.750000000   4516709.500000000   5016764.500000000   5619425.500000000   5864710.500000000   5485370.500000000   5765540.000000000   6582748.000000000   8398254.000000000   11991635.00000000   17873878.00000000   23840520.00000000   32662096.00000000   37926176.00000000   36821932.00000000   26683362.00000000   13172437.00000000                -NaN
2007-10-27/15:56:40.477   154759616.0000000   188003344.0000000   4226792.500000000   1067829.625000000   596864.8125000000   387970.5312500000   338105.5937500000   339641.4062500000   376696.8437500000   550540.3125000000   917263.8125000000   1317865.000000000   2135482.250000000   2846399.250000000   3709954.000000000   4861134.000000000   5107742.000000000   5647138.500000000   6097302.500000000   5915446.000000000   5722928.500000000   6579853.500000000   8405500.000000000   11875735.00000000   17297510.00000000   24230816.00000000   32687646.00000000   38489472.00000000   37423100.00000000   27499382.00000000   13425800.00000000                -NaN
2007-10-27/15:56:43.533   154759616.0000000   189387136.0000000   4104429.250000000   1115060.625000000   526797.5625000000   447955.1562500000   299954.7812500000   415766.3437500000   386638.9687500000   603747.0625000000   1019677.687500000   1399769.375000000   2023034.125000000   2682046.250000000   3602326.750000000   4585892.000000000   5484633.500000000   5808155.500000000   6078349.500000000   5816360.000000000   5742097.500000000   6324004.000000000   8777059.000000000   11880211.00000000   16928838.00000000   24599142.00000000   32412862.00000000   38494468.00000000   37735440.00000000   27344990.00000000   13078057.00000000                -NaN
2007-10-27/15:56:46.590   152745744.0000000   192739456.0000000   4511470.500000000   1168043.375000000   597722.6875000000   471750.7500000000   319848.1562500000   335609.0937500000   361142.3437500000   598646.9375000000   854840.5000000000   1411098.375000000   1837865.625000000   2764077.000000000   3730830.000000000   4459432.500000000   5478927.000000000   5602709.500000000   5660196.500000000   5512913.500000000   5765107.500000000   6426447.500000000   8506518.000000000   12557364.00000000   17163904.00000000   23840520.00000000   32412862.00000000   38207824.00000000   37434820.00000000   27662962.00000000   14210472.00000000                -NaN
2007-10-27/15:56:49.646   152737152.0000000   187348992.0000000   4487635.000000000   1035531.687500000   562350.9375000000   385476.3750000000   334746.9687500000   315393.9687500000   407943.5937500000   653088.1250000000   946294.6875000000   1267222.000000000   1969879.125000000   2721875.750000000   3627701.000000000   4543314.500000000   5287637.000000000   5899922.000000000   6123187.500000000   5913616.000000000   5840548.000000000   6527102.000000000   8621808.000000000   12105073.00000000   16576271.00000000   23462378.00000000   31869034.00000000   38212884.00000000   37735508.00000000   27984390.00000000   14124367.00000000                -NaN
2007-10-27/15:56:52.703   155419904.0000000   181254224.0000000   3814315.250000000   1063704.875000000   602228.2500000000   362430.5000000000   349535.3750000000   355428.7812500000   419996.0312500000   642845.8750000000   993406.7500000000   1327809.125000000   1919615.625000000   2787503.000000000   3709511.250000000   4803848.500000000   5883328.000000000   6303629.500000000   6334269.500000000   6153140.500000000   5744440.000000000   6795641.500000000   8622034.000000000   11886560.00000000   15988676.00000000   23082026.00000000   30801368.00000000   38212884.00000000   38336676.00000000   28142216.00000000   14202201.00000000                -NaN
2007-10-27/15:56:55.759   156738048.0000000   178572016.0000000   3540389.750000000   1135036.750000000   577789.6875000000   405456.0000000000   319274.5312500000   355228.9062500000   428513.6250000000   612345.6875000000   911968.0625000000   1430888.875000000   2045058.625000000   2869457.750000000   3730459.750000000   4741566.000000000   5773936.000000000   6128432.000000000   6449276.000000000   6153541.500000000   6140277.500000000   6994733.500000000   8944493.000000000   11882136.00000000   16818046.00000000   22845330.00000000   31065662.00000000   38207824.00000000   38654688.00000000   28633504.00000000   14119453.00000000                -NaN
2007-10-27/15:56:58.816   157395904.0000000   177922896.0000000   3403630.250000000   1149301.125000000   673571.0625000000   465724.9687500000   314565.9062500000   363441.2187500000   411806.4687500000   597937.6875000000   896917.4375000000   1461120.375000000   2024979.000000000   2852400.750000000   3802170.250000000   4911910.500000000   5576930.500000000   6511241.500000000   6174435.500000000   6128685.500000000   5843930.500000000   7250602.500000000   9104905.000000000   11886573.00000000   16347980.00000000   23591698.00000000   31594312.00000000   38787092.00000000   38955100.00000000   28475680.00000000   13689003.00000000                -NaN
2007-10-27/15:57:01.872   158031296.0000000   169172576.0000000   3158514.000000000   1033601.000000000   588438.3125000000   386069.0937500000   411623.0312500000   350820.1250000000   498824.2500000000   623784.4375000000   925018.7500000000   1391934.250000000   2212005.750000000   2955859.250000000   3843711.750000000   4983564.000000000   5710600.500000000   6195154.500000000   6702871.500000000   6011869.500000000   6165640.500000000   6891389.500000000   8678148.000000000   11781539.00000000   16935574.00000000   23852602.00000000   31609430.00000000   38776116.00000000   38654484.00000000   28305832.00000000   13775113.00000000                -NaN
2007-10-27/15:57:04.929   160026944.0000000   169860864.0000000   3177769.750000000   1106067.625000000   541730.4375000000   370021.8750000000   325042.5312500000   381023.3437500000   428005.5312500000   644311.5000000000   832404.5000000000   1475990.000000000   2099471.250000000   2895337.250000000   3990416.000000000   4869325.500000000   5663772.000000000   6193420.000000000   6106429.500000000   5985578.500000000   5776837.500000000   6744870.000000000   8783149.000000000   11775111.00000000   17539342.00000000   24479626.00000000   32412862.00000000   39350392.00000000   38955172.00000000   27839112.00000000   14048115.00000000                -NaN
2007-10-27/15:57:07.985   161347536.0000000   165848016.0000000   3148560.000000000   1053176.625000000   578005.8125000000   421637.0000000000   380479.4062500000   345507.6250000000   442387.5312500000   586807.6875000000   920165.2500000000   1342501.625000000   2138820.750000000   2895420.250000000   3847769.250000000   4874565.000000000   5773930.500000000   6244638.500000000   5969512.500000000   5750154.500000000   6166658.500000000   7052403.500000000   8896562.000000000   12454763.00000000   17781174.00000000   24742784.00000000   33205984.00000000   39350456.00000000   38353796.00000000   27820770.00000000   14048109.00000000                -NaN
2007-10-27/15:57:11.042   162038960.0000000   159773072.0000000   2937021.000000000   1155268.500000000   607603.0625000000   405453.3750000000   327827.4687500000   333217.1562500000   397226.0937500000   601524.9375000000   782182.6875000000   1320381.125000000   1880592.375000000   2731449.250000000   3889678.000000000   4743990.500000000   5754774.000000000   6241318.500000000   5969108.000000000   5663204.000000000   6272577.500000000   7102283.500000000   9706411.000000000   13363820.00000000   18970282.00000000   25997042.00000000   33480830.00000000   39084916.00000000   36833652.00000000   27026470.00000000   14824855.00000000                -NaN
2007-10-27/15:57:14.098   168026192.0000000   145074624.0000000   2634602.750000000   967629.3125000000   512218.6250000000   395937.8437500000   386356.6562500000   305694.5312500000   340901.4062500000   501022.4687500000   765216.7500000000   1154426.375000000   1787055.875000000   2644030.750000000   3781485.250000000   4615124.500000000   5535234.500000000   5815483.500000000   5739106.000000000   5832574.000000000   6766199.500000000   7732156.000000000   10353597.00000000   14723511.00000000   20766190.00000000   27007080.00000000   35621824.00000000   41067688.00000000   36833788.00000000   27177990.00000000   14568080.00000000                -NaN
2007-10-27/15:57:17.155   176047056.0000000   124434656.0000000   2452871.750000000   1037545.312500000   598497.6875000000   435390.2500000000   277297.6562500000   320508.0312500000   341388.3750000000   424617.8437500000   667084.4375000000   1023505.687500000   1738650.625000000   2544963.750000000   3615684.750000000   4837951.500000000   5717256.000000000   6063611.500000000   6113003.500000000   6095122.500000000   6719139.500000000   8090537.500000000   11311512.00000000   15504181.00000000   22182230.00000000   28774056.00000000   35357348.00000000   39929860.00000000   37723720.00000000   26850320.00000000   14236936.00000000                -NaN
2007-10-27/15:57:20.212   178751536.0000000   119090472.0000000   2469263.250000000   963853.3125000000   603610.3750000000   441547.3437500000   284681.3750000000   305584.0312500000   325477.9062500000   475243.5937500000   642107.4375000000   1033444.812500000   1496188.375000000   2111536.250000000   3189406.750000000   4188546.000000000   4970152.000000000   5795331.500000000   5864656.000000000   6048057.500000000   7022347.500000000   9171791.000000000   11967505.00000000   16184205.00000000   22906214.00000000   30043360.00000000   35886356.00000000   39913812.00000000   37423168.00000000   26859488.00000000   14995541.00000000                -NaN
2007-10-27/15:57:23.268   181443024.0000000   112126232.0000000   2462059.250000000   1065868.875000000   657538.6875000000   390661.9687500000   328781.0937500000   278438.1250000000   303861.3437500000   369959.8437500000   533649.5625000000   818261.0625000000   1043530.937500000   1592613.875000000   2273566.000000000   3054590.750000000   3858066.250000000   4436095.000000000   5201653.500000000   6106068.000000000   7369468.500000000   10201575.00000000   13148212.00000000   17761302.00000000   23136866.00000000   29032974.00000000   37514140.00000000   40785916.00000000   37723788.00000000   26995656.00000000   14997113.00000000                -NaN
2007-10-27/15:57:26.325   184830976.0000000   106164160.0000000   2441310.750000000   957617.9375000000   628402.4375000000   386554.6250000000   327452.0937500000   264380.3437500000   326562.3125000000   357852.2812500000   519159.8437500000   801422.1875000000   1011227.812500000   1579619.625000000   2135741.500000000   2925946.000000000   3395578.250000000   4149433.250000000   4607104.500000000   6058976.500000000   7815250.500000000   10511317.00000000   14214996.00000000   19113230.00000000   24087440.00000000   30776394.00000000   37488640.00000000   39339604.00000000   36787844.00000000   27011126.00000000   14485388.00000000                -NaN
2007-10-27/15:57:29.381   184790400.0000000   106834816.0000000   2307384.500000000   1009018.250000000   581913.6875000000   405916.5937500000   286605.0625000000   315989.7500000000   336173.7187500000   358451.9062500000   515068.0312500000   838948.2500000000   1053364.375000000   1759048.625000000   2249278.500000000   3097998.750000000   3592163.250000000   4078617.250000000   4695734.000000000   5771962.500000000   7676388.500000000   10812183.00000000   14108729.00000000   19106872.00000000   24920098.00000000   30790640.00000000   37778676.00000000   39616132.00000000   35874408.00000000   26352842.00000000   14821477.00000000                -NaN
2007-10-27/15:57:32.438   186123952.0000000   102870976.0000000   2520696.000000000   962144.0000000000   593245.0625000000   418591.7500000000   313258.8437500000   295090.2187500000   288238.4062500000   422973.2500000000   560075.8125000000   846059.5625000000   1228888.125000000   1714478.500000000   2469693.750000000   3007503.250000000   3765722.250000000   4252804.500000000   4969097.000000000   5868805.500000000   7521619.500000000   10099090.00000000   14646175.00000000   18999610.00000000   25042456.00000000   31538032.00000000   38307812.00000000   39350392.00000000   35573788.00000000   26192184.00000000   14386073.00000000                -NaN
2007-10-27/15:57:35.494   187494336.0000000   103192792.0000000   2389946.250000000   1043337.812500000   577478.1875000000   420619.9062500000   334746.8750000000   269781.9062500000   275123.2187500000   404024.2187500000   544937.6250000000   831284.9375000000   1279501.875000000   1840236.875000000   2600291.000000000   3458593.250000000   3982302.000000000   4614514.000000000   5037035.500000000   6245444.000000000   7418254.000000000   9839057.000000000   14221061.00000000   19102496.00000000   24200498.00000000   31796952.00000000   36695032.00000000   40179492.00000000   36475576.00000000   26504424.00000000   15084711.00000000                -NaN
2007-10-27/15:57:38.551   194889200.0000000   91628552.00000000   2511508.250000000   1037506.062500000   557257.0625000000   364966.2187500000   306752.1250000000   289401.2187500000   321902.6562500000   409833.3750000000   478847.5312500000   745818.0000000000   1167448.875000000   1716492.000000000   2327975.750000000   3117955.000000000   4104677.000000000   4753789.500000000   5137117.500000000   6250834.500000000   7663294.500000000   10143874.00000000   13785739.00000000   19004014.00000000   24558166.00000000   31787178.00000000   38292740.00000000   40461268.00000000   35891380.00000000   27959896.00000000   14821472.00000000                -NaN
2007-10-27/15:57:41.607   195560640.0000000   86692888.00000000   2299911.750000000   998086.8125000000   562721.8125000000   410797.0000000000   293921.8437500000   307391.0625000000   280604.6250000000   386702.9687500000   464158.2187500000   766393.5625000000   1073661.000000000   1486584.500000000   2218788.250000000   3014943.250000000   3750833.750000000   4280198.500000000   4950203.500000000   5870668.000000000   7568482.000000000   10398989.00000000   14535716.00000000   19791726.00000000   25277766.00000000   32285536.00000000   38297496.00000000   40450352.00000000   36492620.00000000   26834906.00000000   15437465.00000000                -NaN
2007-10-27/15:57:44.664   198916096.0000000   83593880.00000000   2225753.250000000   946512.6875000000   581425.9375000000   405544.1250000000   345223.0312500000   294714.4687500000   301175.0312500000   398593.5312500000   499170.5312500000   703953.8125000000   1071896.375000000   1399414.500000000   1907884.000000000   2618974.750000000   3701114.000000000   4028641.750000000   4646300.000000000   5922309.500000000   7963576.000000000   10457616.00000000   14439684.00000000   19675682.00000000   25377472.00000000   33042926.00000000   39086652.00000000   40184548.00000000   38007360.00000000   28124026.00000000   15427628.00000000                -NaN
2007-10-27/15:57:47.720   199586928.0000000   81101096.00000000   2238436.250000000   952745.7500000000   623396.9375000000   404611.5000000000   299491.2812500000   292212.0937500000   267202.0937500000   363682.8437500000   458414.1250000000   667104.4375000000   1021285.687500000   1439958.375000000   1992268.375000000   2681971.250000000   3464107.250000000   4302394.000000000   4855520.500000000   6061669.500000000   8014306.000000000   10816181.00000000   14650344.00000000   19557774.00000000   26690424.00000000   32783946.00000000   38567716.00000000   41029820.00000000   36492620.00000000   27966142.00000000   15873248.00000000                -NaN
2007-10-27/15:57:50.777   203639472.0000000   74520168.00000000   2157750.000000000   1044534.687500000   587932.3750000000   416093.8750000000   294583.5000000000   262542.4062500000   306279.8437500000   371519.2812500000   504312.7500000000   628048.1875000000   938963.6875000000   1358229.125000000   1941572.625000000   2666054.000000000   3599740.000000000   4151195.000000000   4952813.500000000   6297058.500000000   8058380.500000000   10762469.00000000   14650344.00000000   20128576.00000000   25984014.00000000   33282586.00000000   39605772.00000000   41024824.00000000   37695092.00000000   28142232.00000000   16219259.00000000                -NaN
2007-10-27/15:57:53.833   202298416.0000000   76825880.00000000   2207188.250000000   1032678.562500000   573464.1875000000   446426.2187500000   309571.2187500000   287296.4687500000   277486.9375000000   393472.4687500000   498436.4687500000   727901.6875000000   897600.5000000000   1389210.125000000   1900423.375000000   2474911.750000000   3487434.250000000   4105919.250000000   4743577.500000000   6207455.500000000   8109116.000000000   10864968.00000000   15071313.00000000   19892594.00000000   25735246.00000000   32769872.00000000   38796860.00000000   41604224.00000000   36793308.00000000   28287568.00000000   16129741.00000000                -NaN
2007-10-27/15:57:56.890   199625088.0000000   81932664.00000000   2108713.250000000   957796.1875000000   552578.4375000000   401698.7500000000   327738.5625000000   269097.1562500000   356257.8437500000   363950.7187500000   489243.7500000000   692804.3125000000   916901.0000000000   1275452.875000000   1888285.375000000   2666805.250000000   3485419.000000000   4261803.500000000   5048478.000000000   6157682.500000000   7964636.000000000   10511317.00000000   14216893.00000000   19111238.00000000   25735192.00000000   32285536.00000000   38532140.00000000   41322444.00000000   37394408.00000000   27635606.00000000   16045483.00000000                -NaN
2007-10-27/15:57:59.946   200961136.0000000   79800448.00000000   2320642.750000000   1017792.187500000   561975.6875000000   390838.9062500000   305059.9687500000   274498.6562500000   295960.4687500000   336588.5000000000   479227.2500000000   709731.9375000000   1104605.500000000   1621624.500000000   2099408.750000000   2681874.000000000   3527951.250000000   4014562.000000000   4860742.000000000   6209316.000000000   7821900.500000000   10763358.00000000   14746413.00000000   20126584.00000000   25735192.00000000   32534742.00000000   39351368.00000000   40195468.00000000   36186604.00000000   27017298.00000000   15609671.00000000                -NaN
2007-10-27/15:58:03.003   192170800.0000000   88820584.00000000   2309540.250000000   939880.1875000000   582021.3125000000   431260.0937500000   245438.6250000000   277664.1875000000   298070.1250000000   372946.8750000000   524594.0000000000   749799.4375000000   956457.1875000000   1336496.125000000   1864053.625000000   2597219.000000000   3106007.250000000   3716566.750000000   4491337.000000000   5773822.500000000   7962722.000000000   10806384.00000000   14852680.00000000   19892606.00000000   26206130.00000000   33268342.00000000   38826808.00000000   40461268.00000000   35891380.00000000   27323272.00000000   15089649.00000000                -NaN
2007-10-27/15:58:06.060   190158960.0000000   95939584.00000000   2239008.750000000   971706.7500000000   601718.5625000000   384814.0937500000   304663.5625000000   274963.7500000000   290169.6562500000   388551.8750000000   463086.1250000000   703369.8125000000   1010236.937500000   1431219.375000000   1855660.500000000   2637717.500000000   3286740.000000000   3743465.000000000   4741360.000000000   5822567.500000000   7856557.500000000   10608929.00000000   14748285.00000000   20117866.00000000   26219482.00000000   33292074.00000000   38811740.00000000   39350392.00000000   34071176.00000000   26025226.00000000   15439292.00000000                -NaN
2007-10-27/15:58:09.116   189496208.0000000   99211264.00000000   2321433.500000000   1042419.562500000   547326.9375000000   372716.5937500000   330899.0937500000   235041.1875000000   349022.5625000000   386503.5312500000   523342.8437500000   806482.0625000000   1164241.000000000   1474777.875000000   2015997.000000000   2840729.000000000   3578728.250000000   4364600.500000000   5151060.500000000   6403714.500000000   8467474.000000000   11031069.00000000   15394364.00000000   20903764.00000000   26912592.00000000   33527374.00000000   38002828.00000000   38744168.00000000   34071244.00000000   24072826.00000000   14475535.00000000                -NaN
2007-10-27/15:58:12.173   184123920.0000000   108157976.0000000   2338641.750000000   1008805.812500000   662901.5625000000   395763.0312500000   299469.6250000000   266793.6562500000   296248.5000000000   413688.3750000000   518469.5937500000   781589.8125000000   1113627.500000000   1328167.750000000   2233530.750000000   2618791.750000000   3639587.750000000   4326969.500000000   5281856.500000000   6930890.000000000   8661810.000000000   11949717.00000000   16154787.00000000   21693790.00000000   26916824.00000000   32774350.00000000   37738228.00000000   38164908.00000000   33124082.00000000   23581802.00000000   13420887.00000000                -NaN
2007-10-27/15:58:15.229   189510016.0000000   100885800.0000000   2522274.750000000   1016648.500000000   566848.6875000000   432715.4062500000   284107.4687500000   267368.5000000000   285044.1562500000   358451.6250000000   471920.9687500000   671893.5625000000   938962.6875000000   1399187.375000000   1925545.625000000   2579993.500000000   3638812.000000000   4198865.500000000   5058163.500000000   6450106.500000000   8369010.500000000   11126833.00000000   15494628.00000000   21019770.00000000   26317210.00000000   32760274.00000000   37728160.00000000   39025820.00000000   33742012.00000000   24882362.00000000   14311651.00000000                -NaN
2007-10-27/15:58:18.286   186167024.0000000   100198880.0000000   2357396.750000000   1042990.000000000   618057.3125000000   416294.3437500000   295158.3437500000   273714.8750000000   316022.5937500000   345363.1562500000   548786.8750000000   646577.5625000000   1010638.562500000   1532813.500000000   2076425.000000000   2663888.750000000   3306697.000000000   3785620.750000000   4691323.000000000   5820715.500000000   8251668.000000000   11218680.00000000   15715184.00000000   21361088.00000000   26690424.00000000   33531680.00000000   38557396.00000000   39334416.00000000   34071176.00000000   24255198.00000000   14224031.00000000                -NaN
2007-10-27/15:58:21.342   185459968.0000000   106829800.0000000   2460103.750000000   1043564.312500000   526795.5000000000   451196.7500000000   309372.0937500000   319933.4687500000   296049.5000000000   356875.2187500000   604572.1875000000   744605.9375000000   1000581.250000000   1397404.750000000   1766419.375000000   2591398.750000000   3126836.750000000   3642552.750000000   4484128.500000000   5815330.500000000   8354853.500000000   11222665.00000000   16244872.00000000   21584458.00000000   26925946.00000000   34039864.00000000   38282488.00000000   39036796.00000000   32251456.00000000   23264270.00000000   13429181.00000000                -NaN
2007-10-27/15:58:24.399   186822272.0000000   102866120.0000000   2241735.000000000   1012880.187500000   563140.4375000000   347790.5625000000   325616.8125000000   269980.5937500000   306390.0000000000   363861.4687500000   535211.3125000000   745100.1875000000   1104427.125000000   1524705.375000000   1959047.500000000   2507587.250000000   3259192.250000000   3802336.250000000   4786983.500000000   6249148.500000000   8648732.000000000   11531563.00000000   16255059.00000000   21582428.00000000   26925894.00000000   33776584.00000000   38017828.00000000   38478428.00000000   33458502.00000000   23581818.00000000   13182279.00000000                -NaN
2007-10-27/15:58:27.455   180076416.0000000   112803864.0000000   2440978.250000000   1048259.500000000   572624.1250000000   385278.2500000000   325814.4062500000   281463.8125000000   334285.0937500000   361817.4687500000   447146.3437500000   702292.2500000000   874721.5625000000   1363368.000000000   1732964.875000000   2211996.750000000   2616175.500000000   3462021.250000000   4045912.250000000   5579957.500000000   7860236.000000000   11169843.00000000   15707293.00000000   20680446.00000000   27170598.00000000   33527264.00000000   38013140.00000000   38771056.00000000   34388772.00000000   23430310.00000000   13164128.00000000                -NaN
2007-10-27/15:58:30.512   182790992.0000000   112154048.0000000   2340111.750000000   911930.3125000000   558331.9375000000   390839.0000000000   303605.1562500000   289599.7500000000   328650.5312500000   357185.3750000000   513616.2500000000   634731.4375000000   968503.4375000000   1324330.625000000   1826809.500000000   2429223.250000000   2970232.250000000   3625839.250000000   4534989.500000000   5966493.500000000   8651345.000000000   11480541.00000000   16032267.00000000   21582478.00000000   26686250.00000000   33527376.00000000   38822052.00000000   37335928.00000000   32239810.00000000   22448362.00000000   12470533.00000000                -NaN
2007-10-27/15:58:33.568   178747824.0000000   120440216.0000000   2402713.250000000   925969.5625000000   567815.9375000000   410599.4687500000   309768.8750000000   244474.0000000000   313714.2812500000   372568.6250000000   426243.5937500000   753782.3125000000   874721.5625000000   1354759.750000000   1978930.000000000   2602376.000000000   3081265.250000000   3963615.750000000   4747405.500000000   6352233.500000000   8606364.000000000   11736665.00000000   16144575.00000000   21243090.00000000   27157242.00000000   33282474.00000000   37484012.00000000   37617576.00000000   32080938.00000000   21639106.00000000   12119439.00000000                -NaN
2007-10-27/15:58:36.625   186137136.0000000   108825248.0000000   2261219.750000000   997471.7500000000   536477.8750000000   400156.8750000000   269285.7812500000   304291.2500000000   306101.7187500000   419007.9687500000   523833.4062500000   723022.0625000000   1011859.562500000   1408340.125000000   2022856.000000000   2726975.500000000   3413069.000000000   3963703.250000000   4856733.000000000   6488092.000000000   8904119.000000000   11740628.00000000   16052653.00000000   21711150.00000000   27641590.00000000   33790600.00000000   38292740.00000000   39052704.00000000   32239810.00000000   23251414.00000000   13005215.00000000                -NaN
2007-10-27/15:58:39.681   191517504.0000000   93953816.00000000   2298226.750000000   1002746.687500000   588349.0625000000   431282.2500000000   307182.8125000000   276713.5937500000   288725.1875000000   299991.1875000000   411865.7187500000   666519.9375000000   958491.5000000000   1417494.125000000   1702662.875000000   2418803.750000000   3149487.000000000   3939847.250000000   4770306.500000000   6013756.500000000   8607426.000000000   11335911.00000000   15713311.00000000   21373806.00000000   27641590.00000000   33804736.00000000   39906068.00000000   38771056.00000000   34701172.00000000   24891494.00000000   14051496.00000000                -NaN
2007-10-27/15:58:42.738   192185856.0000000   91320320.00000000   2168839.250000000   993348.6875000000   598406.0625000000   431370.6250000000   287200.0937500000   236967.9375000000   325367.4687500000   394249.9687500000   466889.0312500000   687473.4375000000   823568.2500000000   1400191.375000000   1898013.625000000   2544493.250000000   3372256.250000000   4056028.250000000   4905566.500000000   6390420.000000000   8255516.000000000   11431743.00000000   15829848.00000000   21030468.00000000   26935126.00000000   33292130.00000000   38821996.00000000   39632040.00000000   34706504.00000000   25558704.00000000   14841481.00000000                -NaN
2007-10-27/15:58:45.794   195575680.0000000   87206328.00000000   2259160.750000000   992949.5625000000   603696.9375000000   401016.3437500000   306963.6562500000   297989.1562500000   246940.8750000000   332605.8437500000   478066.0000000000   662134.6250000000   876937.0625000000   1368529.000000000   1746630.500000000   2187460.750000000   3066364.750000000   3786497.000000000   4348749.000000000   5920437.500000000   8109964.000000000   11019411.00000000   15719363.00000000   21150486.00000000   26713064.00000000   33804732.00000000   40175356.00000000   39929856.00000000   34689316.00000000   25076766.00000000   14657563.00000000                -NaN
2007-10-27/15:58:48.851   192890416.0000000   90336248.00000000   2318258.500000000   1012133.000000000   573861.7500000000   405256.0000000000   365029.1562500000   284971.6562500000   305504.5937500000   320316.5000000000   447014.8437500000   639430.5000000000   812788.5625000000   1044462.750000000   1575232.125000000   2182943.000000000   2857352.000000000   3397187.250000000   4506621.000000000   5914033.500000000   8398090.000000000   11270599.00000000   15829836.00000000   20695510.00000000   27170598.00000000   34303316.00000000   39656356.00000000   40785916.00000000   35319184.00000000   25716494.00000000   14492177.00000000                -NaN
2007-10-27/15:58:51.908   189489360.0000000   90994104.00000000   2237859.000000000   996683.5625000000   526798.3125000000   406026.8750000000   333616.5937500000   256785.7500000000   275233.4687500000   347700.1562500000   407884.4687500000   608941.5625000000   858118.2500000000   1019449.500000000   1455276.625000000   2059995.625000000   2573652.750000000   3307121.250000000   4483820.500000000   5724903.500000000   8212287.500000000   11429941.00000000   15613037.00000000   20802810.00000000   26948482.00000000   33306266.00000000   40185732.00000000   39940844.00000000   35602548.00000000   25892640.00000000   14569981.00000000                -NaN
2007-10-27/15:58:54.964   196926096.0000000   84899136.00000000   2178795.500000000   1081875.125000000   572430.6875000000   365517.2500000000   345024.8437500000   234123.5781250000   274056.0937500000   306760.2500000000   446165.6562500000   598644.4375000000   749406.5000000000   1113523.000000000   1497905.000000000   2083859.500000000   2773550.750000000   3555600.000000000   4533349.500000000   6205592.500000000   8365334.500000000   11222665.00000000   15510916.00000000   20349850.00000000   26464134.00000000   33306266.00000000   38837004.00000000   41067692.00000000   36232620.00000000   26059618.00000000   14924195.00000000                -NaN
2007-10-27/15:58:58.021   193515024.0000000   87384072.00000000   2187832.500000000   1027364.062500000   582570.6875000000   370902.9687500000   281698.2812500000   248937.1250000000   255061.5625000000   332007.0312500000   339764.0937500000   485441.2812500000   702629.8125000000   969571.0625000000   1554101.375000000   2010457.125000000   2865290.000000000   3604203.250000000   4416681.500000000   5634274.500000000   8010458.000000000   10816157.00000000   14858744.00000000   20465870.00000000   26468362.00000000   34053996.00000000   39101720.00000000   40488160.00000000   35619664.00000000   26377498.00000000   14907592.00000000                -NaN
2007-10-27/15:59:01.077   188167632.0000000   93964600.00000000   2308740.250000000   1023457.000000000   572690.8750000000   431349.8750000000   329949.7812500000   264281.3437500000   247050.9218750000   307138.4687500000   425395.0000000000   491376.0937500000   789459.9375000000   1122678.125000000   1554058.125000000   2020298.375000000   2753484.500000000   3536247.750000000   4559676.500000000   6012733.500000000   8061174.000000000   11014510.00000000   14965023.00000000   20356222.00000000   25984014.00000000   32793662.00000000   39626340.00000000   41051652.00000000   35602548.00000000   26526102.00000000   14740287.00000000                -NaN
2007-10-27/15:59:04.134   171397904.0000000   128804008.0000000   2643335.250000000   1054321.000000000   552181.0625000000   351144.0312500000   315824.3750000000   282490.9062500000   254917.4843750000   353199.1562500000   478825.5937500000   605139.4375000000   866880.2500000000   1389849.875000000   2047877.375000000   2712669.500000000   3797486.750000000   4590406.500000000   5802742.500000000   7081508.000000000   9066647.000000000   11136689.00000000   15190148.00000000   20023370.00000000   25028944.00000000   32036386.00000000   37224044.00000000   38755148.00000000   34059532.00000000   24882344.00000000   14119473.00000000                -NaN
2007-10-27/15:59:07.190   185494336.0000000   101572504.0000000   2410635.250000000   997647.9375000000   562150.1250000000   445766.7187500000   315051.5937500000   272085.2812500000   293075.8437500000   387752.4062500000   472522.3437500000   702695.8125000000   1116067.125000000   1486126.875000000   2060760.625000000   2928018.250000000   3915393.250000000   5088523.000000000   6129235.500000000   7941152.000000000   9469375.000000000   12071044.00000000   15846139.00000000   20474222.00000000   25513182.00000000   31538088.00000000   37478388.00000000   39323436.00000000   33458502.00000000   24561010.00000000   14478604.00000000                -NaN
2007-10-27/15:59:10.247   183463040.0000000   106893824.0000000   2489994.250000000   1093772.750000000   612105.0625000000   385475.0937500000   269120.8125000000   304578.4687500000   270484.7500000000   327952.7187500000   489355.3437500000   677670.4375000000   1106780.000000000   1623408.500000000   2218323.250000000   2968978.250000000   3955305.250000000   4954311.500000000   6132670.500000000   7418363.500000000   9264659.000000000   11852083.00000000   15723497.00000000   20467914.00000000   25748598.00000000   32784006.00000000   37753356.00000000   38760140.00000000   33458638.00000000   24394128.00000000   13601043.00000000                -NaN
2007-10-27/15:59:13.303   185459968.0000000   104540896.0000000   2332533.250000000   1004058.000000000   577104.7500000000   362648.5312500000   332734.3437500000   315791.1875000000   260443.3593750000   377999.7812500000   452088.4687500000   665533.8125000000   979513.0625000000   1293713.375000000   1832677.375000000   2727351.250000000   3374660.250000000   4447559.500000000   5282855.500000000   6499088.000000000   8368128.500000000   11343953.00000000   14971125.00000000   19798146.00000000   25513182.00000000   31787178.00000000   37224100.00000000   39057764.00000000   34972692.00000000   25385502.00000000   14301476.00000000                -NaN
2007-10-27/15:59:16.360   184132624.0000000   103218584.0000000   2382342.750000000   951959.0000000000   592940.8750000000   426536.7187500000   286694.5937500000   244076.6093750000   253108.6718750000   357563.4062500000   421301.1562500000   614135.3125000000   931467.4375000000   1301909.500000000   2009376.000000000   2684039.250000000   3504911.000000000   4351005.500000000   5279238.500000000   6551541.500000000   8079038.500000000   10622782.00000000   14343713.00000000   19463214.00000000   25042402.00000000   32299728.00000000   38282488.00000000   38760140.00000000   34972692.00000000   25373482.00000000   14131141.00000000                -NaN
2007-10-27/15:59:19.416   179410560.0000000   116148120.0000000   2489633.750000000   1054315.875000000   572711.5000000000   395762.7812500000   286407.2187500000   273869.5312500000   236433.3593750000   352153.7500000000   385418.7812500000   568110.4375000000   894431.2500000000   1356585.750000000   1850200.375000000   2617279.250000000   3438965.000000000   4243435.500000000   4713369.500000000   6073500.000000000   7973893.500000000   10720371.00000000   14981348.00000000   19682066.00000000   25042350.00000000   31538032.00000000   37753236.00000000   37915196.00000000   33458502.00000000   25388878.00000000   13783388.00000000                -NaN
2007-10-27/15:59:22.473   164657616.0000000   148134896.0000000   2714623.000000000   1088155.125000000   551894.6875000000   390860.5937500000   294385.2187500000   231135.3750000000   295960.4062500000   289240.0000000000   488039.7812500000   532339.6875000000   874226.2500000000   1220502.500000000   1654604.625000000   2568508.500000000   3354686.000000000   4402373.500000000   5471633.500000000   7026090.000000000   8966020.000000000   11644796.00000000   14985589.00000000   20137332.00000000   25771294.00000000   31274750.00000000   36165960.00000000   34786156.00000000   31939466.00000000   22954838.00000000   12905881.00000000                -NaN
2007-10-27/15:59:25.529   156742320.0000000   182655808.0000000   4491258.000000000   1114841.500000000   532066.8125000000   337414.6250000000   320135.3437500000   232340.0468750000   310918.2187500000   388819.1250000000   513816.5937500000   785663.5625000000   1137498.250000000   1548410.375000000   2207849.250000000   3334934.250000000   4281710.000000000   5423151.500000000   6821676.000000000   8318515.500000000   10193905.00000000   12579255.00000000   15410692.00000000   19675682.00000000   23616768.00000000   29794326.00000000   32677274.00000000   33075278.00000000   29192890.00000000   21475712.00000000   12215717.00000000                -NaN
2007-10-27/15:59:28.586   156734992.0000000   186709248.0000000   4349184.500000000   1095754.625000000   542323.2500000000   415147.0937500000   306498.9687500000   292300.5625000000   328273.5937500000   414375.9687500000   569400.3125000000   784899.7500000000   1127790.625000000   1615595.375000000   2297666.250000000   3197727.750000000   4034122.000000000   5228216.000000000   6435369.500000000   8353782.000000000   9946960.000000000   12563595.00000000   16048508.00000000   20248974.00000000   23616822.00000000   28750048.00000000   32412862.00000000   31938742.00000000   27821368.00000000   20011758.00000000   12293489.00000000                -NaN
2007-10-27/15:59:31.642   156089408.0000000   180673344.0000000   4127233.000000000   1064632.500000000   558066.4375000000   365142.3750000000   287774.0937500000   280077.8750000000   321038.1562500000   418540.6562500000   530158.6250000000   852913.1875000000   1146970.375000000   1745140.500000000   2364582.500000000   3329569.000000000   4230537.500000000   5410170.000000000   6804722.500000000   8167063.500000000   10341383.00000000   12669261.00000000   15617195.00000000   20019360.00000000   24322802.00000000   28759872.00000000   32677216.00000000   32496402.00000000   28606794.00000000   20329934.00000000   11856295.00000000                -NaN
2007-10-27/15:59:34.699   155401152.0000000   185357840.0000000   4488669.500000000   1012919.000000000   552422.8125000000   375012.2500000000   254046.3750000000   203955.6093750000   280337.7812500000   312590.9062500000   451820.0937500000   608853.0000000000   1025748.437500000   1491669.625000000   2012613.625000000   2878017.250000000   4009359.000000000   4918130.500000000   6072692.500000000   7980547.500000000   9558391.000000000   12675061.00000000   16265283.00000000   20472240.00000000   24322800.00000000   29258054.00000000   32911518.00000000   32496466.00000000   28737248.00000000   20006030.00000000   11940863.00000000                -NaN
2007-10-27/15:59:37.756   159378000.0000000   165871008.0000000   3301946.000000000   1067215.125000000   541748.8125000000   411412.5000000000   293563.4375000000   271996.8437500000   250045.9218750000   352332.1250000000   447347.5000000000   724773.8125000000   1051234.875000000   1399184.625000000   2162624.250000000   2962764.000000000   3926787.250000000   5006956.000000000   6438786.000000000   8312263.500000000   10094485.00000000   13091500.00000000   16482083.00000000   20590252.00000000   25993248.00000000   29521162.00000000   33745184.00000000   33638188.00000000   29051312.00000000   21487722.00000000   12742040.00000000                -NaN
2007-10-27/15:59:40.812   160042000.0000000   169890784.0000000   3282423.750000000   1057648.875000000   531472.4375000000   380375.5312500000   307469.1875000000   300093.7812500000   257857.4531250000   290888.5000000000   445184.0937500000   682056.4375000000   895832.8125000000   1240633.625000000   1927629.625000000   2681498.250000000   3617694.000000000   4915793.500000000   6204566.500000000   8075974.500000000   9855362.000000000   12675051.00000000   16381847.00000000   20701958.00000000   25273592.00000000   29521278.00000000   33749936.00000000   33075344.00000000   28768208.00000000   21320838.00000000   11955601.00000000                -NaN
2007-10-27/15:59:43.869   158722032.0000000   169894480.0000000   3282431.000000000   1038510.187500000   552290.8125000000   396996.6562500000   246750.9218750000   284595.5312500000   217047.4218750000   387374.6250000000   473102.5312500000   626633.0625000000   832406.2500000000   1188561.125000000   1822065.625000000   2597694.750000000   3745372.250000000   4868623.500000000   6208996.000000000   8026176.500000000   10349100.00000000   12780741.00000000   16386055.00000000   20255370.00000000   24793526.00000000   29770312.00000000   32402494.00000000   33919644.00000000   29366062.00000000   21151072.00000000   12389385.00000000                -NaN
2007-10-27/15:59:46.925   156045424.0000000   177943328.0000000   3520370.750000000   1113304.500000000   546623.7500000000   426075.5000000000   304773.4062500000   307224.4062500000   300688.6562500000   362306.0312500000   411174.1562500000   620293.7500000000   895425.3125000000   1264064.875000000   1843107.000000000   2370019.500000000   3289611.750000000   4489412.500000000   5700588.000000000   7212562.000000000   9552605.000000000   12061197.00000000   15739848.00000000   20139326.00000000   24571678.00000000   29770312.00000000   34009660.00000000   34509628.00000000   29224520.00000000   21815190.00000000   12909283.00000000                -NaN
2007-10-27/15:59:49.982   162688112.0000000   160150992.0000000   3040549.750000000   1038119.312500000   490827.8750000000   410247.0312500000   321861.1562500000   239359.9375000000   226845.1718750000   324859.4375000000   374332.0937500000   647452.3750000000   891055.0625000000   1251937.375000000   1983743.875000000   2502599.250000000   3508178.250000000   4687480.000000000   6066454.500000000   7879093.500000000   9808920.000000000   12675051.00000000   16594464.00000000   20819906.00000000   25051850.00000000   29530990.00000000   33760308.00000000   34196048.00000000   29522114.00000000   21975828.00000000   12829637.00000000                -NaN
2007-10-27/15:59:53.038   156089408.0000000   175957984.0000000   4387410.500000000   1034167.750000000   591595.1250000000   411104.0000000000   287487.1562500000   218769.2968750000   278406.1875000000   297803.2812500000   447146.3437500000   646263.6250000000   882035.6875000000   1307256.625000000   1855990.625000000   2750158.500000000   3842358.250000000   4879639.000000000   6071699.500000000   8176040.500000000   10154325.00000000   12880177.00000000   16377653.00000000   19896970.00000000   24200498.00000000   28257446.00000000   32936942.00000000   33351744.00000000   29190248.00000000   20990524.00000000   12651076.00000000                -NaN
2007-10-27/15:59:56.095   158041728.0000000   167862000.0000000   3320246.250000000   1068977.500000000   572141.9375000000   346243.5000000000   304663.5937500000   198896.6718750000   186512.1406250000   316933.7812500000   446365.2187500000   609055.3125000000   969092.3125000000   1358368.875000000   1853483.500000000   2492891.500000000   3485323.000000000   4603769.500000000   6162152.000000000   7650895.500000000   9849359.000000000   12985856.00000000   15940296.00000000   20261778.00000000   24806986.00000000   30029230.00000000   32941570.00000000   35072600.00000000   30423010.00000000   23118270.00000000   13442435.00000000                -NaN
2007-10-27/15:59:59.151   158725696.0000000   170555520.0000000   3440718.750000000   1073318.375000000   597547.7500000000   372319.6562500000   279795.7187500000   232737.6718750000   274625.7187500000   357563.3437500000   364917.0937500000   600371.8750000000   886185.3125000000   1208833.375000000   1810529.625000000   2639405.250000000   3552043.750000000   4644823.500000000   5884096.500000000   7927207.500000000   9999661.000000000   12573407.00000000   16275544.00000000   20145722.00000000   24087440.00000000   28510778.00000000   32428042.00000000   33372830.00000000   29366062.00000000   21818074.00000000   13091275.00000000                -NaN
2007-10-27/16:00:02.208   164012368.0000000   156175600.0000000   3238283.000000000   1028725.687500000   592453.3125000000   381455.4062500000   272015.1562500000   272284.0937500000   260563.9375000000   307448.7812500000   349558.0312500000   593405.6875000000   766235.8125000000   1261910.875000000   1820629.875000000   2643547.750000000   3465840.250000000   4633035.500000000   6262489.500000000   8034267.500000000   10299233.00000000   12886444.00000000   15834005.00000000   19579232.00000000   24435862.00000000   29521162.00000000   33221166.00000000   34217132.00000000   29825138.00000000   22806304.00000000   13005195.00000000                -NaN
2007-10-27/16:00:05.264   169393376.0000000   140428048.0000000   2766308.750000000   971131.7500000000   557847.0625000000   370220.2500000000   300549.6562500000   221846.0468750000   262584.5625000000   294360.4062500000   421258.9687500000   578746.6250000000   801870.0000000000   1293119.375000000   1727953.000000000   2373407.000000000   3488205.250000000   4428896.500000000   5798916.000000000   7506087.500000000   9807165.000000000   12684911.00000000   16265283.00000000   19920524.00000000   25287050.00000000   30800466.00000000   35108060.00000000   35662780.00000000   30754990.00000000   22642816.00000000   13793221.00000000                -NaN
2007-10-27/16:00:08.321   178080112.0000000   121491992.0000000   2463981.750000000   1087315.125000000   617947.8125000000   365232.7187500000   286605.2812500000   224259.5000000000   256014.7968750000   283919.4687500000   375514.0312500000   548571.1875000000   732851.2500000000   1061634.250000000   1489236.500000000   2097830.250000000   2932859.000000000   3876666.750000000   5049482.500000000   6589684.000000000   8864751.000000000   11750461.00000000   15516995.00000000   20708278.00000000   25300514.00000000   31298654.00000000   36181088.00000000   36507340.00000000   32886638.00000000   24443472.00000000   14247172.00000000                -NaN
2007-10-27/16:00:11.377   178745328.0000000   117498912.0000000   2493516.500000000   1047682.500000000   588616.3750000000   379823.5000000000   257691.2500000000   249964.2500000000   264450.4687500000   260900.0625000000   354320.7500000000   510894.6250000000   710747.2500000000   1073346.375000000   1425987.500000000   2117882.750000000   2774316.250000000   3742099.000000000   4771313.500000000   6685518.000000000   8862823.000000000   11762112.00000000   15735655.00000000   20248986.00000000   25287050.00000000   32060350.00000000   36985012.00000000   37942276.00000000   33169802.00000000   24752602.00000000   14670824.00000000                -NaN
2007-10-27/16:00:14.434   178751504.0000000   117150008.0000000   2431365.250000000   1041458.562500000   602995.4375000000   380133.0312500000   249138.7656250000   246688.6718750000   285133.0937500000   337148.4687500000   374241.9062500000   479462.4687500000   686347.5625000000   1034343.812500000   1394157.625000000   1936176.375000000   2756838.500000000   3584948.750000000   4679059.500000000   5972911.500000000   8564217.000000000   11441541.00000000   15304388.00000000   20137330.00000000   26242176.00000000   31811194.00000000   37778612.00000000   37352092.00000000   33169798.00000000   25243722.00000000   14929107.00000000                -NaN
2007-10-27/16:00:17.490   179409328.0000000   115501024.0000000   2412580.500000000   1021874.187500000   528137.9375000000   388277.6562500000   195737.5468750000   198311.1718750000   254663.0625000000   263504.9687500000   338783.0937500000   469682.0937500000   619317.4375000000   1030384.062500000   1329937.375000000   1848388.625000000   2534477.750000000   3135912.250000000   4330262.500000000   5970219.500000000   8318272.000000000   10927611.00000000   14773020.00000000   19903342.00000000   24820504.00000000   32070178.00000000   36969884.00000000   37644592.00000000   33487394.00000000   25574192.00000000   15543557.00000000                -NaN
2007-10-27/16:00:20.547   182115072.0000000   109195112.0000000   2512642.250000000   973249.6875000000   511624.4687500000   370726.8437500000   298807.7500000000   236570.7031250000   204121.1250000000   263071.7812500000   323112.0000000000   407900.8750000000   597530.4375000000   797452.9375000000   1310569.125000000   1612041.000000000   2370475.750000000   3313089.250000000   4281125.000000000   5734840.000000000   7973016.500000000   11125031.00000000   14766893.00000000   19909698.00000000   26006710.00000000   33565300.00000000   37249548.00000000   38223860.00000000   34105540.00000000   26059618.00000000   15538632.00000000                -NaN
2007-10-27/16:00:23.604   183442432.0000000   103897688.0000000   2380069.250000000   976228.8125000000   567727.0625000000   374636.2187500000   286396.3437500000   184514.6875000000   219067.8593750000   214984.9218750000   318861.5000000000   469861.8437500000   572296.9375000000   904055.6875000000   1203217.375000000   1742572.500000000   2289108.750000000   2883540.750000000   3861734.750000000   5489524.500000000   8112758.000000000   11035057.00000000   15202340.00000000   20478612.00000000   25780634.00000000   32807854.00000000   38043212.00000000   38505444.00000000   35319184.00000000   27187144.00000000   15363031.00000000                -NaN
2007-10-27/16:00:26.660   188129552.0000000   99920648.00000000   2248168.000000000   1043956.062500000   567728.8750000000   370704.4062500000   218096.8125000000   208750.5468750000   198917.2656250000   255269.4531250000   337891.0000000000   428225.1250000000   629738.2500000000   908060.0000000000   1129505.000000000   1706563.875000000   2270384.000000000   2886578.250000000   3886249.750000000   5591762.500000000   8168218.500000000   11232475.00000000   15633557.00000000   20594644.00000000   26015998.00000000   33814508.00000000   38582784.00000000   38787160.00000000   34718220.00000000   26062466.00000000   15545095.00000000                -NaN
2007-10-27/16:00:29.717   191499344.0000000   94647384.00000000   2267310.250000000   967407.9375000000   538394.5625000000   351879.6562500000   264699.3125000000   231135.9375000000   239439.6406250000   298924.3437500000   316313.7812500000   402728.9687500000   511495.1250000000   859999.6875000000   1118431.250000000   1570334.625000000   2228733.250000000   3154193.000000000   4281124.500000000   5680509.500000000   8168216.000000000   11126833.00000000   15521164.00000000   20483042.00000000   26957770.00000000   33579496.00000000   38307812.00000000   38500516.00000000   35319184.00000000   27208992.00000000   15724128.00000000                -NaN
2007-10-27/16:00:32.773   194855424.0000000   90671648.00000000   2249338.000000000   966440.5625000000   546645.6875000000   370330.2187500000   266821.3437500000   196737.2031250000   219122.9375000000   225859.4531250000   310117.8437500000   459810.7187500000   563298.0625000000   826706.1875000000   1297275.625000000   1624180.625000000   2313854.750000000   3249843.000000000   4077561.250000000   5589902.500000000   8019879.500000000   11548999.00000000   15739848.00000000   20706336.00000000   26477594.00000000   33052642.00000000   38597916.00000000   39377608.00000000   35319184.00000000   28024526.00000000   16239245.00000000                -NaN
2007-10-27/16:00:35.830   196224592.0000000   87045864.00000000   2209931.250000000   1042763.812500000   522009.4687500000   342800.8437500000   244133.1718750000   242546.8906250000   186035.9531250000   270763.0312500000   295633.2187500000   435079.3437500000   651029.8750000000   778646.5625000000   1267896.625000000   1568971.000000000   2284583.250000000   3156832.250000000   4056157.000000000   5591770.500000000   7821912.000000000   11543187.00000000   15414885.00000000   20478624.00000000   26957718.00000000   33344658.00000000   38582844.00000000   39079916.00000000   35018700.00000000   27851752.00000000   16326883.00000000                -NaN
2007-10-27/16:00:38.886   196226480.0000000   86225024.00000000   2329803.750000000   951560.8125000000   653524.4375000000   375144.4687500000   243657.9843750000   243402.7500000000   228721.9531250000   258473.6406250000   289889.0312500000   372151.9062500000   609688.6250000000   790947.8125000000   1140806.250000000   1642968.625000000   2142756.500000000   2999702.250000000   4097751.750000000   5443294.500000000   8018157.500000000   11232464.00000000   15308619.00000000   20596638.00000000   26251414.00000000   33066832.00000000   38318188.00000000   39361500.00000000   36220764.00000000   28342990.00000000   16422868.00000000                -NaN
2007-10-27/16:00:41.943   196896064.0000000   86719056.00000000   2187620.750000000   930534.4375000000   662721.6875000000   369846.1250000000   259328.1093750000   208274.9531250000   219554.8593750000   255269.6406250000   270749.4687500000   424422.9062500000   542120.0000000000   799963.6875000000   1108189.375000000   1513010.000000000   2138966.750000000   2776877.750000000   3913973.750000000   5349158.000000000   7725184.500000000   10822004.00000000   14768791.00000000   20366998.00000000   26006710.00000000   33330290.00000000   38318188.00000000   39350392.00000000   36232552.00000000   28673568.00000000   16510525.00000000                -NaN
2007-10-27/16:00:44.999   196224592.0000000   87059960.00000000   2259726.000000000   896125.6875000000   607209.7500000000   345560.2812500000   238949.6406250000   236471.3593750000   209136.6718750000   308898.2187500000   323713.4062500000   428045.0000000000   608512.7500000000   778780.8125000000   1066864.375000000   1569066.375000000   2150199.250000000   2754689.250000000   3726685.750000000   5489530.000000000   7676396.500000000   10825990.00000000   14981360.00000000   20487016.00000000   25757830.00000000   33828704.00000000   38053652.00000000   40504204.00000000   36833652.00000000   28021600.00000000   16416395.00000000                -NaN
2007-10-27/16:00:48.056   194887296.0000000   86066800.00000000   2320198.750000000   930884.5625000000   592761.5625000000   395939.3437500000   317063.7187500000   228766.5468750000   231307.8281250000   240275.2031250000   274719.8125000000   398544.8750000000   614898.4375000000   846107.8125000000   1055791.125000000   1558430.125000000   2127306.750000000   2862622.250000000   3725782.000000000   5494090.500000000   8063096.500000000   10826001.00000000   14981360.00000000   19815282.00000000   26242126.00000000   33066890.00000000   38307812.00000000   39670304.00000000   36232552.00000000   28352216.00000000   16421331.00000000                -NaN
2007-10-27/16:00:51.112   196894192.0000000   85721736.00000000   2268896.250000000   1062695.750000000   567640.9375000000   391146.6562500000   284394.5937500000   218680.2656250000   257657.9218750000   306471.2812500000   339922.1562500000   413676.6562500000   621286.1875000000   814264.2500000000   1246493.500000000   1731510.125000000   2284971.250000000   2933119.000000000   3912166.250000000   5590927.500000000   7874370.000000000   10923613.00000000   14877379.00000000   19914102.00000000   26006710.00000000   33306266.00000000   38852132.00000000   40222556.00000000   37452008.00000000   29322742.00000000   16519205.00000000                -NaN
2007-10-27/16:00:54.169   196894192.0000000   84909096.00000000   2281154.750000000   1072482.375000000   588326.3750000000   450050.3437500000   284019.4062500000   269892.1250000000   267887.9687500000   281025.6250000000   370461.1562500000   521258.4687500000   719325.9375000000   1082457.375000000   1404772.000000000   1892162.375000000   2251666.000000000   3133270.000000000   3983212.250000000   5636140.000000000   7571292.000000000   10303184.00000000   14442004.00000000   19798070.00000000   25757830.00000000   32807854.00000000   38043332.00000000   40504268.00000000   37434888.00000000   28985840.00000000   17809494.00000000                -NaN
2007-10-27/16:00:57.225   198232720.0000000   84559784.00000000   2109514.750000000   971264.0000000000   592541.3125000000   404288.3437500000   273918.0312500000   299409.2500000000   282735.6562500000   306361.1562500000   359394.8750000000   521863.3437500000   894249.0000000000   1093661.875000000   1649557.375000000   2237363.250000000   2843988.000000000   3354450.250000000   4001690.250000000   5258746.500000000   7378908.500000000   9843972.000000000   13689753.00000000   19123990.00000000   25780634.00000000   32807854.00000000   38318188.00000000   39659192.00000000   37163248.00000000   30148254.00000000   17385308.00000000                -NaN
2007-10-27/16:01:00.282   198233968.0000000   83252832.00000000   2188628.750000000   1021345.187500000   531388.0625000000   409204.6562500000   332823.0312500000   259972.6093750000   267390.2187500000   319738.4062500000   436861.4062500000   620495.4375000000   859699.7500000000   1326611.500000000   1898847.125000000   2574717.250000000   3259574.750000000   3746121.250000000   4236507.500000000   5398085.000000000   6979143.500000000   10100892.00000000   13477245.00000000   19682066.00000000   25286998.00000000   32323806.00000000   38312628.00000000   39940844.00000000   38683396.00000000   30318194.00000000   17471452.00000000                -NaN
2007-10-27/16:01:03.338   196897904.0000000   86877896.00000000   2189569.750000000   916627.9375000000   528138.3125000000   375210.2500000000   292107.5937500000   239271.6250000000   290059.5312500000   347899.8750000000   440711.3437500000   651164.0000000000   875761.0000000000   1200913.750000000   1874200.000000000   2498550.250000000   3084706.000000000   3808402.750000000   4440801.000000000   5583672.000000000   6883509.500000000   9790263.000000000   13254465.00000000   18452068.00000000   24100952.00000000   32299782.00000000   37773924.00000000   39940900.00000000   38666268.00000000   30460502.00000000   16853444.00000000                -NaN
2007-10-27/16:01:06.395   198922352.0000000   83084224.00000000   2348581.000000000   973028.5625000000   537711.2500000000   455920.3437500000   297478.5937500000   282579.5312500000   276563.7187500000   268425.7812500000   420609.7812500000   579350.5625000000   947212.2500000000   1313210.625000000   1873182.000000000   2552214.750000000   3102273.250000000   3868449.750000000   4377692.500000000   5490364.500000000   6827190.500000000   9788261.000000000   12935728.00000000   18782814.00000000   24571624.00000000   31796952.00000000   37249548.00000000   40504268.00000000   38082160.00000000   30293432.00000000   16851908.00000000                -NaN
2007-10-27/16:01:09.451   200242096.0000000   81458568.00000000   2279642.750000000   1032804.312500000   587094.8125000000   410818.3437500000   322962.7812500000   209048.4843750000   237308.3125000000   277811.1250000000   415467.3437500000   609435.2500000000   894433.3125000000   1219357.375000000   1818136.125000000   2529997.750000000   3323709.750000000   3804878.250000000   4602288.500000000   5346449.500000000   7177291.500000000   9485489.000000000   13466963.00000000   18437222.00000000   24087440.00000000   32046102.00000000   37778620.00000000   42221700.00000000   38666204.00000000   30126450.00000000   17368690.00000000                -NaN
2007-10-27/16:01:12.508   195561872.0000000   86882816.00000000   2158893.750000000   1006079.312500000   596650.4375000000   403335.2500000000   294672.8750000000   244364.1250000000   269875.0000000000   312369.7187500000   381036.5937500000   614405.6875000000   811793.6875000000   1292937.250000000   1858040.375000000   2438301.250000000   2969160.250000000   3759205.250000000   4347352.500000000   5203398.500000000   6976344.500000000   9580156.000000000   13035881.00000000   18664816.00000000   24806986.00000000   32060406.00000000   37778676.00000000   40222556.00000000   38365584.00000000   30132702.00000000   17121998.00000000                -NaN
2007-10-27/16:01:15.565   194856688.0000000   87382872.00000000   2281135.250000000   983956.3125000000   546557.0625000000   396422.4062500000   276603.7812500000   273527.1250000000   245119.2968750000   312459.0937500000   364716.3437500000   542279.5625000000   763974.8125000000   1271021.875000000   1762125.375000000   2056669.375000000   2659169.500000000   3329226.000000000   3976181.000000000   5299379.500000000   6786802.000000000   9683753.000000000   13142148.00000000   18332038.00000000   24806986.00000000   32055986.00000000   38043212.00000000   40504204.00000000   38082160.00000000   29965648.00000000   17106904.00000000                -NaN
2007-10-27/16:01:18.621   196897920.0000000   85075592.00000000   2175937.000000000   1001594.812500000   619973.9375000000   375189.0312500000   322137.9375000000   228677.7656250000   259932.8125000000   308354.2500000000   379094.8750000000   499273.0937500000   758741.8125000000   1025365.687500000   1473872.375000000   2036379.875000000   2548140.750000000   3080760.750000000   4000384.000000000   4943588.500000000   6881570.500000000   9485492.000000000   13573229.00000000   18776406.00000000   25287050.00000000   32046102.00000000   38043212.00000000   40504204.00000000   38984084.00000000   30305512.00000000   17376984.00000000                -NaN
2007-10-27/16:01:21.678   197546864.0000000   85389672.00000000   2298772.250000000   967414.4375000000   592742.5000000000   390265.6562500000   263320.7500000000   211351.6875000000   206484.8281250000   247633.8750000000   376389.5312500000   490096.5937500000   659777.7500000000   968876.5000000000   1395306.375000000   1797998.500000000   2296180.000000000   2926261.000000000   3789886.750000000   4987541.000000000   6883501.500000000   9639883.000000000   13254467.00000000   18441624.00000000   24558166.00000000   32558704.00000000   38318244.00000000   40504268.00000000   38082228.00000000   30302624.00000000   17373960.00000000                -NaN
2007-10-27/16:01:24.734   194174544.0000000   87039136.00000000   2279996.250000000   916004.8125000000   521900.0312500000   403731.8750000000   289379.3750000000   244165.6875000000   236278.9218750000   283630.6875000000   344816.8750000000   475527.3750000000   715798.3125000000   901362.6875000000   1264245.625000000   1703699.625000000   2396400.000000000   2990700.750000000   3652541.000000000   4797409.500000000   7071130.000000000   9839057.000000000   13254467.00000000   18330022.00000000   24580912.00000000   32558704.00000000   37778620.00000000   40785916.00000000   38082228.00000000   30791214.00000000   16587108.00000000                -NaN
2007-10-27/16:01:27.791   196227088.0000000   86890184.00000000   2307940.250000000   951386.2500000000   525941.5000000000   419828.6250000000   291601.2812500000   261448.1093750000   254464.1718750000   251415.3125000000   359305.5000000000   505341.2500000000   630053.6250000000   980857.4375000000   1221527.375000000   1631063.625000000   2265124.250000000   2724749.750000000   3523145.750000000   5131851.500000000   6686435.500000000   9948516.000000000   13471168.00000000   18782814.00000000   25771294.00000000   32060350.00000000   37778676.00000000   40796964.00000000   38382780.00000000   30132702.00000000   17729836.00000000                -NaN
2007-10-27/16:01:30.847   194860416.0000000   87710440.00000000   2216696.000000000   891782.0625000000   552577.2500000000   339800.2187500000   334658.9062500000   246633.7656250000   255349.3906250000   284318.7812500000   318570.9687500000   460102.5000000000   624821.4375000000   914623.4375000000   1192934.625000000   1665844.625000000   2069929.625000000   2836999.750000000   3540312.000000000   4968049.500000000   6926694.500000000   9640811.000000000   13356541.00000000   19351598.00000000   25771294.00000000   32568478.00000000   38582784.00000000   41365452.00000000   38065036.00000000   29820448.00000000   17027610.00000000                -NaN
2007-10-27/16:01:33.904   194889168.0000000   87709376.00000000   2288472.750000000   1033992.500000000   622342.5625000000   394880.1562500000   276603.6250000000   221757.4375000000   239794.6406250000   245695.3750000000   294930.8750000000   419341.9062500000   630235.1875000000   858506.6875000000   1213502.625000000   1784513.000000000   2004676.375000000   2636853.750000000   3720057.000000000   4796590.000000000   6782075.500000000   9783352.000000000   13577411.00000000   19115666.00000000   25042350.00000000   33066890.00000000   38862508.00000000   40488160.00000000   38053176.00000000   28992126.00000000   16770724.00000000                -NaN
2007-10-27/16:01:36.960   196897920.0000000   84600560.00000000   2258482.500000000   992556.5625000000   548164.8750000000   335977.9687500000   289102.8750000000   231566.6093750000   250124.4218750000   275684.1875000000   353940.9687500000   484724.2812500000   660750.0000000000   935079.1875000000   1330913.625000000   1729296.000000000   2125439.000000000   2589433.750000000   3541119.750000000   4755330.500000000   6927573.500000000   9746403.000000000   13902287.00000000   19128418.00000000   25771346.00000000   33330290.00000000   38318188.00000000   41360452.00000000   38666272.00000000   30141894.00000000   17376984.00000000                -NaN
2007-10-27/16:01:40.017   196862288.0000000   82945496.00000000   2167351.750000000   1010946.312500000   602228.6250000000   369735.6250000000   337840.6250000000   287494.7812500000   234690.3281250000   235199.3281250000   348888.0937500000   443468.6562500000   629535.1250000000   982229.1875000000   1247325.125000000   1837560.500000000   2157971.000000000   2748704.750000000   3702975.250000000   4678402.500000000   6981070.500000000   9742373.000000000   13789929.00000000   19340822.00000000   25535928.00000000   32807850.00000000   37778676.00000000   40796960.00000000   37452076.00000000   29811238.00000000   17383758.00000000                -NaN
2007-10-27/16:01:43.073   196195216.0000000   83595368.00000000   2208554.750000000   1034165.312500000   607517.9375000000   435765.3437500000   319958.6562500000   229263.9375000000   244820.6875000000   260789.3906250000   363176.6562500000   444275.2500000000   560902.5625000000   846016.1875000000   1106987.500000000   1500540.000000000   1947731.125000000   2479352.000000000   3309544.750000000   4633204.000000000   6737146.000000000   9848905.000000000   13789931.00000000   19010422.00000000   26486832.00000000   32572954.00000000   39127168.00000000   40515252.00000000   38365584.00000000   30794082.00000000   17204710.00000000                -NaN
2007-10-27/16:01:46.130   196225856.0000000   84260888.00000000   2197440.000000000   1047071.750000000   567639.3750000000   346998.1875000000   266446.0625000000   221360.0468750000   224282.2968750000   250693.2031250000   269856.9687500000   350257.1250000000   466105.9687500000   757641.4375000000   990371.7500000000   1294060.375000000   1751693.000000000   2352540.250000000   3401176.250000000   4611448.000000000   6829130.000000000   9537187.000000000   13683676.00000000   19678106.00000000   25757830.00000000   33066890.00000000   38587536.00000000   40785916.00000000   37764416.00000000   30141912.00000000   18246598.00000000                -NaN
2007-10-27/16:01:49.186   197534384.0000000   82452904.00000000   2242440.500000000   922812.2500000000   587358.6875000000   327436.4062500000   261538.9843750000   223629.4375000000   181541.2656250000   212125.0468750000   295142.2812500000   376963.5000000000   516229.3750000000   651590.8125000000   982386.0625000000   1308638.500000000   1705784.625000000   2386270.750000000   3311260.000000000   4868441.000000000   6827190.500000000   9950325.000000000   13796020.00000000   18894414.00000000   26006710.00000000   32803434.00000000   37778620.00000000   41376500.00000000   38365584.00000000   30809600.00000000   18173722.00000000                -NaN
2007-10-27/16:01:52.243   200238336.0000000   77819456.00000000   2157378.250000000   1029121.062500000   572997.8750000000   404947.3750000000   277673.2812500000   208473.5468750000   186025.0625000000   252864.2343750000   257045.7500000000   367654.3750000000   432920.5000000000   740876.5000000000   914856.5000000000   1286143.375000000   1827018.125000000   2366623.750000000   3218734.750000000   4561273.000000000   6729620.500000000   9643704.000000000   14443877.00000000   19235606.00000000   25287050.00000000   32582786.00000000   39142364.00000000   41658276.00000000   39597180.00000000   30800370.00000000   18518250.00000000                -NaN
2007-10-27/16:01:55.299   204998064.0000000   73886720.00000000   2035698.875000000   982241.4375000000   611337.1250000000   385188.8750000000   292175.4062500000   229064.4843750000   244920.3125000000   242591.4375000000   323222.7500000000   341060.0000000000   504680.9062500000   708074.0625000000   982988.8125000000   1230468.875000000   1816129.000000000   2499389.250000000   3358675.250000000   4749517.500000000   6883512.000000000   10409719.00000000   14229496.00000000   20244568.00000000   25780582.00000000   33316040.00000000   38318368.00000000   42221700.00000000   39585460.00000000   31443406.00000000   18508418.00000000                -NaN
2007-10-27/16:01:58.356   205655728.0000000   73053864.00000000   2136679.000000000   971925.0000000000   568212.5625000000   361321.2187500000   241126.6250000000   218680.5625000000   239528.2500000000   224903.0156250000   298048.8437500000   371748.5000000000   540832.1250000000   749436.2500000000   1063252.875000000   1306572.625000000   1761289.375000000   2309433.250000000   3284534.750000000   4637774.500000000   7032660.500000000   10206511.00000000   14229472.00000000   19568458.00000000   25757830.00000000   32319328.00000000   38597916.00000000   41939924.00000000   38700660.00000000   31288978.00000000   18690506.00000000                -NaN
2007-10-27/16:02:01.413   205666384.0000000   72408176.00000000   2108149.750000000   956823.5000000000   572142.8125000000   381235.7812500000   266534.4062500000   253620.7343750000   214295.8750000000   214774.5156250000   285147.9062500000   398321.4062500000   499492.0937500000   635467.3125000000   941426.9375000000   1264867.500000000   1762342.625000000   2321364.250000000   3492395.000000000   4891965.500000000   7034589.500000000   10309923.00000000   14231368.00000000   20021314.00000000   25771294.00000000   33066832.00000000   38582844.00000000   40796964.00000000   40215684.00000000   31456090.00000000   18508378.00000000                -NaN
2007-10-27/16:02:04.469   209019920.0000000   70277416.00000000   2065811.625000000   891430.3125000000   513078.1250000000   410422.5937500000   294473.9062500000   239072.7500000000   180687.8125000000   223243.8593750000   233583.1093750000   407720.0312500000   478811.9062500000   750531.7500000000   980918.4375000000   1273860.750000000   1750302.500000000   2388819.000000000   3656957.750000000   4918287.500000000   6981074.000000000   9949603.000000000   14437811.00000000   19802500.00000000   26722302.00000000   32817626.00000000   39127108.00000000   42514532.00000000   39296564.00000000   31780458.00000000   19041870.00000000                -NaN
2007-10-27/16:02:07.526   209023088.0000000   67641400.00000000   2074752.625000000   882040.4375000000   548737.9375000000   380485.0937500000   277177.7812500000   225724.0781250000   215918.5000000000   247488.8593750000   251402.0781250000   343914.9062500000   493559.8750000000   697825.3125000000   977266.2500000000   1370865.875000000   1860791.125000000   2434178.750000000   3194617.750000000   4779792.000000000   7129368.500000000   9790263.000000000   14219177.00000000   19914114.00000000   25277818.00000000   32803494.00000000   38333316.00000000   41658212.00000000   40198488.00000000   32423494.00000000   19393234.00000000                -NaN
2007-10-27/16:02:10.582   210362864.0000000   66329828.00000000   2028586.375000000   1032455.062500000   530039.4375000000   416093.4062500000   271618.5937500000   251836.4375000000   221763.9531250000   201329.7031250000   267441.6562500000   335867.4687500000   467874.0000000000   645667.0625000000   1072522.125000000   1319467.000000000   1837580.625000000   2407192.250000000   3514795.250000000   4778862.500000000   7125518.000000000   9896789.000000000   14554361.00000000   19461246.00000000   26482712.00000000   32558704.00000000   39656420.00000000   41939988.00000000   40817128.00000000   32590678.00000000   19737840.00000000                -NaN
2007-10-27/16:02:13.639   211065648.0000000   65189296.00000000   2176858.750000000   927333.6875000000   592827.3750000000   405059.2812500000   283302.0937500000   234034.8593750000   208982.0156250000   229868.6875000000   304612.1875000000   304999.1562500000   478518.7187500000   683022.0625000000   925605.6875000000   1402123.625000000   1792767.625000000   2610354.750000000   3447287.250000000   4987535.500000000   6879842.500000000   10046267.00000000   14327340.00000000   19458822.00000000   25771456.00000000   32558704.00000000   39112036.00000000   41642292.00000000   41401376.00000000   33568136.00000000   19207386.00000000                -NaN
2007-10-27/16:02:16.695   211709568.0000000   64202564.00000000   2097966.750000000   930097.0000000000   554029.1875000000   389781.3750000000   257514.3281250000   231467.1250000000   244111.2343750000   206838.8281250000   272182.9375000000   331481.7812500000   432535.8437500000   635281.8125000000   898991.4375000000   1263790.750000000   1682661.625000000   2386268.750000000   3381077.250000000   4772532.000000000   7228706.000000000   9999282.000000000   14650344.00000000   19690846.00000000   25771294.00000000   32807910.00000000   39656356.00000000   42221700.00000000   41117812.00000000   32930584.00000000   19386436.00000000                -NaN
2007-10-27/16:02:19.752   214441152.0000000   66654516.00000000   1987250.125000000   921671.5000000000   592349.6875000000   376179.4062500000   274491.7500000000   219056.5781250000   165664.8437500000   242946.2500000000   293017.6250000000   371950.2187500000   469161.3437500000   619156.4375000000   946361.6875000000   1348323.875000000   1805092.500000000   2576915.250000000   3331445.000000000   4797412.500000000   7025146.500000000   9949591.000000000   14658755.00000000   19235630.00000000   25757830.00000000   32817686.00000000   38862508.00000000   42796308.00000000   40516440.00000000   32912194.00000000   19051722.00000000                -NaN
2007-10-27/16:02:22.808   213757776.0000000   64372772.00000000   2067513.000000000   941601.3125000000   502139.1250000000   416600.1250000000   279685.5937500000   236184.0156250000   181840.0625000000   222965.6093750000   267151.2187500000   371950.0000000000   525067.0000000000   713541.3125000000   1009188.250000000   1350577.375000000   1640965.500000000   2323120.750000000   3355965.250000000   4730548.500000000   7077779.500000000   9950492.000000000   14008528.00000000   19005992.00000000   25286998.00000000   32817626.00000000   38597916.00000000   43376040.00000000   40817128.00000000   32763622.00000000   18345958.00000000                -NaN
2007-10-27/16:02:25.865   213053744.0000000   65359892.00000000   1995265.375000000   987116.4375000000   553061.4375000000   455437.5000000000   274513.3750000000   231190.7968750000   231860.6093750000   201918.2343750000   213306.1718750000   392567.0312500000   499288.9687500000   728663.7500000000   956510.7500000000   1337031.625000000   1945674.500000000   2574475.750000000   3539813.250000000   4846759.500000000   6780333.500000000   10302287.00000000   14123193.00000000   19467630.00000000   25757830.00000000   32305080.00000000   38877764.00000000   43078084.00000000   40828924.00000000   33252176.00000000   18697322.00000000                -NaN
2007-10-27/16:02:28.921   208332784.0000000   66497392.00000000   2109878.000000000   927156.4375000000   546978.7500000000   343153.9687500000   281377.7187500000   214627.5468750000   195977.6406250000   222476.5156250000   279314.0937500000   376336.0312500000   477230.1562500000   630042.3125000000   945344.8125000000   1424200.500000000   1902447.875000000   2565572.000000000   3541125.750000000   4749522.500000000   7076718.500000000   9688664.000000000   14008540.00000000   19469622.00000000   25771290.00000000   32817680.00000000   38572404.00000000   42796304.00000000   41117812.00000000   33233782.00000000   19032016.00000000                -NaN
2007-10-27/16:02:31.978   209052496.0000000   67963272.00000000   2137023.250000000   922636.2500000000   592651.6250000000   405652.3437500000   315536.4062500000   233672.4218750000   239527.9531250000   245984.6718750000   256521.3906250000   396884.0000000000   488259.3750000000   750257.6875000000   1009883.000000000   1532922.000000000   1912091.125000000   2587374.750000000   3472298.000000000   4653107.500000000   6929487.500000000   9895882.000000000   14125077.00000000   19574828.00000000   25522414.00000000   31811256.00000000   37789116.00000000   41376500.00000000   40799932.00000000   32590602.00000000   19035072.00000000                -NaN
2007-10-27/16:02:35.034   213082544.0000000   65362832.00000000   2106349.500000000   976405.5000000000   517222.4687500000   385078.5937500000   246344.4375000000   231566.7500000000   214539.4843750000   244773.8750000000   282510.4687500000   361002.5312500000   561443.6875000000   692450.5625000000   1078662.375000000   1544170.500000000   1956708.000000000   2633034.750000000   3585423.000000000   5064044.000000000   7073956.500000000   9790263.000000000   14762700.00000000   19690846.00000000   26486832.00000000   32568534.00000000   38597916.00000000   42221700.00000000   41129676.00000000   32269086.00000000   18345958.00000000                -NaN
2007-10-27/16:02:38.091   214438000.0000000   63216204.00000000   2076104.875000000   956705.1875000000   552487.4375000000   401521.5937500000   293900.6250000000   218957.0625000000   200827.7343750000   176462.0625000000   257011.7500000000   350840.3750000000   588103.3125000000   761785.0000000000   1139001.375000000   1565025.375000000   2025551.500000000   2769625.750000000   3587636.250000000   4848202.500000000   7273801.500000000   10104901.00000000   14231356.00000000   20019360.00000000   26486832.00000000   32817686.00000000   39137548.00000000   42514532.00000000   40511040.00000000   33246472.00000000   19041908.00000000                -NaN
2007-10-27/16:02:41.147   213768432.0000000   62570816.00000000   1914566.875000000   982988.0625000000   571658.6875000000   410817.8437500000   304684.9062500000   199095.4375000000   219034.0156250000   230601.4531250000   250427.3906250000   372645.5312500000   602944.6875000000   663027.8125000000   1064500.125000000   1641138.625000000   2176934.000000000   2904459.250000000   3841628.250000000   5206083.000000000   7275732.000000000   10052090.00000000   14660651.00000000   20025704.00000000   26006710.00000000   33575136.00000000   38862508.00000000   42514532.00000000   41719260.00000000   32912194.00000000   19396328.00000000                -NaN
2007-10-27/16:02:44.204   213741520.0000000   60771284.00000000   2094088.125000000   962490.4375000000   553240.0625000000   411390.7500000000   319363.7187500000   211605.4531250000   206285.7500000000   241063.7500000000   284345.5937500000   396952.4687500000   552449.8750000000   740785.0625000000   1085211.625000000   1655108.625000000   2255183.750000000   2860563.000000000   3931151.250000000   5061344.000000000   7228880.500000000   10308109.00000000   14331520.00000000   19808858.00000000   25051690.00000000   32817626.00000000   39406900.00000000   41658212.00000000   41719260.00000000   33889652.00000000   19568582.00000000                -NaN
2007-10-27/16:02:47.261   212395456.0000000   61586320.00000000   2024359.625000000   942388.3125000000   491596.9062500000   345185.0312500000   271244.0000000000   198609.6718750000   185991.0625000000   240286.2968750000   318191.4062500000   357784.3750000000   551295.1250000000   718324.0625000000   1150305.625000000   1620891.000000000   2258776.250000000   2768353.250000000   3838115.750000000   4960814.000000000   7177291.500000000   10413740.00000000   14650344.00000000   19918520.00000000   25757882.00000000   32817626.00000000   39666800.00000000   42530708.00000000   42031808.00000000   33895428.00000000   18869594.00000000                -NaN
2007-10-27/16:02:50.317   214411088.0000000   57983572.00000000   2098776.250000000   992384.2500000000   576623.4375000000   369648.0312500000   321144.4062500000   223772.9843750000   214107.6093750000   234966.2968750000   249165.8593750000   341756.1562500000   511971.5937500000   731724.5625000000   1022987.750000000   1642777.375000000   1971761.500000000   3042427.250000000   3931152.750000000   5532058.500000000   7228018.500000000   10206499.00000000   14654549.00000000   19463226.00000000   25757830.00000000   33071368.00000000   38877708.00000000   43939596.00000000   42349764.00000000   33895428.00000000   19207346.00000000                -NaN
2007-10-27/16:02:53.374   215086352.0000000   57002896.00000000   2087202.000000000   949852.0000000000   592166.6250000000   430974.4687500000   302165.5312500000   203955.7031250000   239472.8593750000   230780.1875000000   290759.4062500000   367654.5937500000   545860.5625000000   792623.9375000000   1148041.000000000   1588790.500000000   2255185.500000000   3150861.750000000   4005209.250000000   5440600.000000000   7576008.000000000   10255298.00000000   14119000.00000000   19239996.00000000   26006816.00000000   33565244.00000000   39656356.00000000   44221500.00000000   42633392.00000000   34217020.00000000   19740856.00000000                -NaN
2007-10-27/16:02:56.430   212379776.0000000   59957028.00000000   2053322.000000000   967761.2500000000   521791.2500000000   344987.4062500000   270847.5625000000   222044.5625000000   223850.4218750000   272734.9687500000   312826.7812500000   443086.9062500000   582283.7500000000   865283.2500000000   1199380.750000000   1565822.500000000   2156104.000000000   2905339.750000000   3931051.750000000   5158189.000000000   7422104.000000000   10202501.00000000   14545963.00000000   19351610.00000000   25300514.00000000   33066832.00000000   39391764.00000000   43078084.00000000   41430364.00000000   33233858.00000000   19207386.00000000                -NaN
2007-10-27/16:02:59.487   209026224.0000000   64540020.00000000   2109163.750000000   916225.2500000000   574056.4375000000   406203.8750000000   307359.3750000000   300093.7812500000   237020.1718750000   291555.6562500000   405361.9687500000   566720.5625000000   774711.0000000000   1143953.875000000   1466903.875000000   1875842.875000000   2465681.750000000   3018075.750000000   3816713.750000000   5064044.000000000   6935085.500000000   9537185.000000000   13689753.00000000   18675602.00000000   25287106.00000000   32309498.00000000   38862508.00000000   42248996.00000000   41748252.00000000   34551300.00000000   19406202.00000000                -NaN
2007-10-27/16:03:02.543   209662640.0000000   65682764.00000000   2115953.250000000   901744.5000000000   587930.6875000000   425698.8750000000   326966.6562500000   233637.5468750000   242412.4843750000   319050.5937500000   460543.5000000000   495694.3437500000   873363.8125000000   1209281.500000000   1634694.125000000   2090695.625000000   2684593.250000000   3129451.750000000   3884142.000000000   5062186.500000000   6586074.500000000   9585065.000000000   13254455.00000000   19010422.00000000   25522470.00000000   33316040.00000000   39402204.00000000   43110380.00000000   41719260.00000000   32912194.00000000   18525048.00000000                -NaN
2007-10-27/16:03:05.600   211035568.0000000   62894324.00000000   2034903.625000000   1017177.750000000   557540.3125000000   400552.1250000000   288617.9062500000   266882.5312500000   285531.1250000000   357164.0312500000   451418.5000000000   628907.6250000000   948692.5000000000   1351018.375000000   1889320.500000000   2315959.750000000   2728064.750000000   3332739.750000000   4207478.500000000   4965365.500000000   7028993.500000000   9326176.000000000   13154325.00000000   18999622.00000000   25291226.00000000   33071306.00000000   39666916.00000000   44221560.00000000   42020012.00000000   33252174.00000000   18869614.00000000                -NaN
2007-10-27/16:03:08.656   211708944.0000000   59290012.00000000   1984748.625000000   976752.0625000000   627082.2500000000   409474.3437500000   311583.6250000000   251582.8906250000   267057.9687500000   371880.5937500000   435278.5000000000   665131.0625000000   934215.6875000000   1333119.500000000   1903396.000000000   2342396.250000000   2838623.250000000   3421045.750000000   4116139.250000000   5205245.500000000   6730500.000000000   9380995.000000000   13258672.00000000   19463226.00000000   25535930.00000000   33593868.00000000   40211188.00000000   43668872.00000000   42633392.00000000   33233858.00000000   18352774.00000000                -NaN
2007-10-27/16:03:11.713   213770944.0000000   59952924.00000000   2149362.250000000   1051772.250000000   563711.6875000000   376576.0312500000   339455.3750000000   271787.2187500000   272814.6875000000   321654.9687500000   435368.0937500000   649774.2500000000   914638.0000000000   1280036.875000000   1646134.000000000   2268152.250000000   2904078.000000000   3625926.000000000   4261835.500000000   5158181.000000000   6684710.500000000   9018520.000000000   13581615.00000000   18671198.00000000   25771294.00000000   33325928.00000000   39656356.00000000   43387092.00000000   42037284.00000000   33252176.00000000   18869614.00000000                -NaN
2007-10-27/16:03:14.769   214410480.0000000   56832884.00000000   2076897.000000000   903108.9375000000   592344.3750000000   395651.7500000000   296760.8437500000   256344.1250000000   305881.4687500000   331917.9062500000   405430.2500000000   607372.4375000000   831909.6875000000   1301314.625000000   1954148.000000000   2267311.000000000   2993813.250000000   3582493.000000000   4191694.750000000   5253155.500000000   6883504.000000000   9433591.000000000   13360709.00000000   18791620.00000000   26015998.00000000   33828704.00000000   40750944.00000000   44519396.00000000   42349764.00000000   33252248.00000000   19396310.00000000                -NaN
2007-10-27/16:03:17.826   215756544.0000000   57660352.00000000   2085162.375000000   983383.3125000000   628972.4375000000   416401.5937500000   349446.7500000000   256443.1718750000   264351.2187500000   316045.5937500000   445094.6562500000   556647.6875000000   897899.9375000000   1221036.250000000   1773285.625000000   2266837.750000000   2883637.750000000   3469758.000000000   4163561.250000000   5015114.000000000   6831920.000000000   9686675.000000000   13364925.00000000   19227242.00000000   25522414.00000000   33066832.00000000   40475844.00000000   45094260.00000000   42951412.00000000   32930584.00000000   19035072.00000000                -NaN
2007-10-27/16:03:20.882   214407952.0000000   58647980.00000000   1914354.875000000   987680.2500000000   541640.6250000000   395079.6250000000   278428.4687500000   261591.3906250000   267489.9062500000   311014.2500000000   410794.5000000000   479462.3437500000   717288.8125000000   1090332.875000000   1423954.000000000   1810509.125000000   2551960.750000000   2901915.250000000   3909651.750000000   5015122.000000000   6632924.000000000   9272480.000000000   12925460.00000000   18218444.00000000   24807040.00000000   32807854.00000000   40196052.00000000   44812288.00000000   42031808.00000000   33233858.00000000   18862838.00000000                -NaN
2007-10-27/16:03:23.939   213720176.0000000   59127140.00000000   2032164.500000000   927156.6875000000   623327.9375000000   427240.4687500000   309659.5312500000   254748.5468750000   257459.0781250000   237560.5156250000   364157.6562500000   520203.2812500000   582284.1875000000   955166.6875000000   1298664.000000000   1823170.375000000   2375870.250000000   2971839.750000000   3699461.750000000   5156315.500000000   6829984.000000000   9435601.000000000   13254479.00000000   18555206.00000000   25522470.00000000   34586212.00000000   40200808.00000000   44514332.00000000   42934148.00000000   33555376.00000000   19386416.00000000                -NaN
2007-10-27/16:03:26.995   213753360.0000000   61430688.00000000   1976371.625000000   976756.9375000000   593817.0625000000   391058.8750000000   279508.9062500000   277110.7812500000   249836.2968750000   237660.1875000000   317701.0312500000   478767.4687500000   702720.9375000000   961547.2500000000   1466029.375000000   1694936.625000000   2439495.750000000   3016810.000000000   3890264.750000000   5203390.500000000   6933165.500000000   9532263.000000000   12933844.00000000   18443616.00000000   25296342.00000000   33814564.00000000   41005220.00000000   44519396.00000000   41736460.00000000   32896712.00000000   18508378.00000000                -NaN
2007-10-27/16:03:30.052   215084464.0000000   60768112.00000000   1905052.875000000   855875.6875000000   624012.4375000000   425411.7187500000   269120.7500000000   271500.3437500000   260254.6093750000   253153.2031250000   323244.2812500000   531935.6875000000   754141.5000000000   1098174.000000000   1437848.875000000   2049919.125000000   2729219.250000000   3219117.000000000   4025000.000000000   5203382.500000000   6732419.500000000   9380995.000000000   13041971.00000000   18448032.00000000   24336262.00000000   32309498.00000000   41269876.00000000   45067024.00000000   42633392.00000000   33066746.00000000   18768670.00000000                -NaN
2007-10-27/16:03:33.109   213068160.0000000   62079264.00000000   2058132.875000000   932030.0000000000   561291.7500000000   406116.0000000000   310055.6562500000   269008.5312500000   260132.0625000000   291343.5312500000   421100.8437500000   547381.5625000000   697217.0625000000   1034528.312500000   1434659.125000000   2058916.625000000   2599072.250000000   3240829.250000000   4115327.250000000   5109245.500000000   6826139.500000000   9277407.000000000   13034011.00000000   18441624.00000000   25051634.00000000   32807910.00000000   40211248.00000000   44232556.00000000   41731052.00000000   32256400.00000000   17983270.00000000                -NaN
2007-10-27/16:03:36.165   212377872.0000000   63231724.00000000   2075760.375000000   981450.3125000000   591001.5000000000   420491.7812500000   290074.0312500000   223817.7656250000   247394.3125000000   292816.1250000000   344795.6875000000   541605.0000000000   747690.9375000000   1046837.500000000   1594791.500000000   1955996.125000000   2555306.000000000   3447940.000000000   4047302.750000000   5111119.000000000   6827193.500000000   9117193.000000000   13144021.00000000   18340846.00000000   24580912.00000000   32568534.00000000   41269876.00000000   43668872.00000000   42020016.00000000   32253602.00000000   18945584.00000000                -NaN
2007-10-27/16:03:39.222   213767792.0000000   61249084.00000000   2075994.125000000   945724.6875000000   546051.5000000000   390750.7187500000   304089.5000000000   250665.9531250000   262940.7500000000   256247.0000000000   320986.6250000000   526472.5625000000   795958.9375000000   1187695.250000000   1563973.125000000   2096604.625000000   2903605.250000000   3377919.000000000   4236006.500000000   5398096.000000000   6878777.500000000   9585065.000000000   13142136.00000000   18561626.00000000   25286998.00000000   33569724.00000000   40211188.00000000   44221500.00000000   41418572.00000000   32745082.00000000   18418852.00000000                -NaN
2007-10-27/16:03:42.278   215112592.0000000   60430320.00000000   1985895.125000000   881025.1875000000   553634.5625000000   391146.7500000000   319274.6562500000   284186.2812500000   274835.2500000000   278588.4062500000   471719.7812500000   604444.4375000000   872959.5000000000   1323777.875000000   1753037.625000000   2247247.750000000   2881912.750000000   3739565.250000000   4236812.500000000   5202548.000000000   6781198.500000000   9376071.000000000   13142136.00000000   18784818.00000000   24806986.00000000   33071312.00000000   40211308.00000000   43939660.00000000   41719260.00000000   32253602.00000000   17893746.00000000                -NaN
2007-10-27/16:03:45.335   213767168.0000000   61262656.00000000   2176858.750000000   877346.0000000000   597151.1250000000   420620.0000000000   307954.5937500000   246798.8750000000   254375.2031250000   273857.5625000000   369970.5937500000   562716.0625000000   790951.5000000000   1200501.500000000   1715303.000000000   2322483.250000000   2951676.000000000   3580248.000000000   4372866.000000000   5203388.000000000   6876849.500000000   9580156.000000000   13142172.00000000   19006018.00000000   25522470.00000000   32309554.00000000   40196172.00000000   44801300.00000000   42638796.00000000   32912194.00000000   18321030.00000000                -NaN
2007-10-27/16:03:48.391   211712080.0000000   64188112.00000000   2006947.625000000   998259.7500000000   552577.4375000000   360527.7812500000   395377.5000000000   252345.9218750000   249548.7968750000   230401.8593750000   349468.3125000000   562313.1875000000   811565.4375000000   1188105.000000000   1659286.375000000   2248094.250000000   2837760.250000000   3604204.000000000   4422001.500000000   5252318.000000000   6732422.000000000   9428875.000000000   13146340.00000000   17756898.00000000   25042402.00000000   33057058.00000000   39641288.00000000   43939660.00000000   40799932.00000000   32729694.00000000   18074324.00000000                -NaN
2007-10-27/16:03:51.448   207007424.0000000   68947368.00000000   2144695.250000000   1002561.000000000   597217.8125000000   405146.0000000000   312145.3125000000   244529.0625000000   254519.0000000000   288139.2812500000   328787.7812500000   501942.3750000000   828077.7500000000   1060629.375000000   1648167.000000000   2106257.250000000   2820189.250000000   3356601.000000000   4189482.250000000   5372593.500000000   6678910.500000000   9163073.000000000   12813129.00000000   18102452.00000000   25287050.00000000   32295306.00000000   39656420.00000000   43067100.00000000   41389788.00000000   31427906.00000000   17983270.00000000                -NaN
2007-10-27/16:03:54.504   206336576.0000000   69778904.00000000   2175378.500000000   977549.5000000000   561184.2500000000   394507.0000000000   269120.9375000000   205971.5625000000   267799.2500000000   261677.9843750000   400978.7187500000   615392.3750000000   816619.0000000000   1103000.000000000   1586308.375000000   2076125.875000000   2861080.750000000   3423194.000000000   4418984.500000000   5153623.500000000   6535353.500000000   9120107.000000000   12604848.00000000   18325630.00000000   25028942.00000000   32817624.00000000   39656420.00000000   43641700.00000000   41117812.00000000   31919362.00000000   17822398.00000000                -NaN
2007-10-27/16:03:57.561   204993680.0000000   71907688.00000000   2190348.000000000   932432.6875000000   597593.9375000000   385475.5312500000   302563.8437500000   254272.8750000000   240302.9531250000   290888.6875000000   379785.2812500000   481011.3437500000   742774.9375000000   993710.6875000000   1592111.875000000   2148770.250000000   2685839.500000000   3265176.750000000   4046813.000000000   5106553.500000000   6824400.500000000   9483479.000000000   13358825.00000000   18437272.00000000   25277818.00000000   32807854.00000000   39921016.00000000   42221764.00000000   39585388.00000000   31430794.00000000   17459720.00000000                -NaN
2007-10-27/16:04:00.617   203640720.0000000   72901392.00000000   2167340.000000000   1031269.812500000   466212.9687500000   370329.9062500000   226074.8593750000   257648.0000000000   247139.8750000000   234744.9218750000   363935.5312500000   475951.9687500000   785810.8125000000   1086050.875000000   1520697.500000000   2006938.875000000   2508579.000000000   3083696.750000000   3770494.000000000   4799689.500000000   6480990.500000000   9227521.000000000   12929652.00000000   18450024.00000000   25051634.00000000   32807854.00000000   39656356.00000000   41940052.00000000   40499176.00000000   31121960.00000000   17378522.00000000                -NaN
2007-10-27/16:04:03.674   204310928.0000000   74874008.00000000   2290765.500000000   996896.7500000000   568035.1875000000   370705.3437500000   311549.5937500000   267656.0625000000   249647.7031250000   278310.2812500000   430114.2500000000   587316.8750000000   778905.5000000000   1216118.375000000   1592112.375000000   2015516.625000000   2733611.250000000   3240920.750000000   4024090.750000000   4987535.500000000   6680835.500000000   8920757.000000000   12711080.00000000   18096058.00000000   24571678.00000000   32793662.00000000   38837060.00000000   42487436.00000000   39568196.00000000   30939336.00000000   18147224.00000000                -NaN
2007-10-27/16:04:06.730   205664512.0000000   73236400.00000000   2177076.000000000   947088.0000000000   577103.0625000000   375892.7812500000   310253.8750000000   249566.9375000000   262762.4687500000   311213.8750000000   420609.7500000000   624477.7500000000   846792.8125000000   1394122.500000000   1834048.375000000   2394526.000000000   3115570.000000000   3706610.250000000   4070520.750000000   5178918.500000000   6476259.500000000   9321261.000000000   13254467.00000000   19001654.00000000   24807040.00000000   31797008.00000000   38837060.00000000   42774272.00000000   39568196.00000000   30126378.00000000   17630502.00000000                -NaN
2007-10-27/16:04:09.787   205650096.0000000   73205480.00000000   2136314.250000000   1006860.000000000   602404.0625000000   380110.8750000000   301558.5312500000   244076.5625000000   277133.4062500000   347968.2812500000   476862.6562500000   644088.3125000000   784318.9375000000   1263044.625000000   1740533.000000000   2414583.500000000   2879811.000000000   3419683.750000000   4206070.500000000   5006013.500000000   6820567.500000000   9520470.000000000   13573229.00000000   18776430.00000000   24906640.00000000   32572954.00000000   39376632.00000000   42205720.00000000   39579988.00000000   31443406.00000000   17794388.00000000                -NaN
2007-10-27/16:04:12.843   204327856.0000000   73561568.00000000   2216713.750000000   1037502.812500000   531297.5000000000   366200.2187500000   306465.3437500000   243789.3281250000   249116.3593750000   377978.1250000000   354030.5000000000   608135.3750000000   919015.0000000000   1278765.125000000   1930668.000000000   2520988.250000000   3226913.000000000   3774002.000000000   4314426.500000000   5200712.500000000   6916212.500000000   9367159.000000000   13679484.00000000   18555230.00000000   24336314.00000000   32817686.00000000   38847380.00000000   41923876.00000000   40487380.00000000   31746574.00000000   17900522.00000000                -NaN
2007-10-27/16:04:15.900   202936080.0000000   74546600.00000000   2237416.250000000   956653.6875000000   637137.3125000000   410046.5937500000   251999.8906250000   259685.4531250000   279740.6875000000   324948.4687500000   426063.9687500000   613912.0625000000   946216.5000000000   1436269.125000000   1953045.125000000   2615886.000000000   3229860.250000000   3909437.750000000   4732948.000000000   5317439.000000000   6822478.500000000   9472753.000000000   13466963.00000000   18660426.00000000   24793582.00000000   32046102.00000000   38582784.00000000   43067100.00000000   38984016.00000000   31443406.00000000   17556014.00000000                -NaN
2007-10-27/16:04:18.956   200256512.0000000   74546600.00000000   2146062.500000000   1005899.937500000   523065.7812500000   396976.1250000000   300820.5937500000   246954.8750000000   275212.1562500000   306650.0625000000   460722.4062500000   666923.9375000000   914728.5000000000   1500144.500000000   2023962.625000000   2577429.750000000   3338714.000000000   3888026.000000000   4324940.500000000   5153618.000000000   6925632.000000000   9320361.000000000   13462784.00000000   18559622.00000000   25286998.00000000   31811200.00000000   39391764.00000000   42221700.00000000   40198556.00000000   31613366.00000000   17819324.00000000                -NaN
2007-10-27/16:04:22.013   198917968.0000000   76012680.00000000   2148565.250000000   952528.3125000000   687670.0000000000   405541.9062500000   272103.8750000000   255858.0781250000   275212.4687500000   288462.4687500000   399506.3437500000   562966.0625000000   985737.0000000000   1326879.125000000   1871287.875000000   2592155.000000000   3366238.250000000   3804003.750000000   4302145.500000000   5296685.000000000   6778414.000000000   9481469.000000000   13796032.00000000   19568446.00000000   25522414.00000000   32558648.00000000   39127108.00000000   43078148.00000000   40516372.00000000   31786838.00000000   17567434.00000000                -NaN
2007-10-27/16:04:25.070   200245232.0000000   70751240.00000000   2207765.250000000   914863.2500000000   573197.8750000000   421171.2187500000   289014.8437500000   269672.0625000000   259966.5625000000   343068.4687500000   406142.8437500000   634370.5000000000   978519.4375000000   1396948.625000000   1902335.375000000   2589798.250000000   3077618.000000000   3736519.250000000   4207375.000000000   4893401.500000000   7071138.500000000   9533373.000000000   13791828.00000000   18666808.00000000   25513182.00000000   32558648.00000000   39921016.00000000   42812420.00000000   40516372.00000000   32763546.00000000   18173722.00000000                -NaN
2007-10-27/16:04:28.126   209676432.0000000   62891052.00000000   2136691.000000000   978115.1875000000   572800.4375000000   396225.0312500000   340515.3125000000   253764.0000000000   259147.3750000000   344696.8125000000   421369.6250000000   650580.7500000000   863215.0625000000   1311201.500000000   1868888.000000000   2395833.750000000   2904081.750000000   3601182.250000000   4190710.250000000   5059481.500000000   6881576.000000000   9587979.000000000   14221073.00000000   19467630.00000000   26491062.00000000   33330346.00000000   39391764.00000000   43939596.00000000   42361632.00000000   32609066.00000000   17991618.00000000                -NaN
2007-10-27/16:04:31.183   215082560.0000000   55863812.00000000   2146407.250000000   972450.6875000000   611447.7500000000   400266.5937500000   284394.7812500000   256587.1250000000   277000.0625000000   299581.5937500000   410013.4062500000   613461.6875000000   821985.6875000000   1176210.750000000   1606649.625000000   2076548.500000000   2541453.750000000   3153314.000000000   3771801.250000000   5200688.000000000   6976344.500000000   9585083.000000000   14443889.00000000   20360600.00000000   26971238.00000000   34077964.00000000   41560112.00000000   44530448.00000000   42367036.00000000   32930658.00000000   18518270.00000000                -NaN
2007-10-27/16:04:34.239   216412400.0000000   53084116.00000000   1894301.875000000   973996.7500000000   622470.6875000000   375803.6250000000   300946.7187500000   240332.3906250000   224570.2968750000   367516.7187500000   441491.4687500000   583513.9375000000   813286.0000000000   1292754.875000000   1778508.375000000   2358155.250000000   2977104.750000000   3541435.250000000   4055754.250000000   4920993.000000000   7031789.500000000   10507318.00000000   14873171.00000000   20706282.00000000   27677642.00000000   34576432.00000000   40740500.00000000   44812288.00000000   43281236.00000000   32763472.00000000   19224014.00000000                -NaN
2007-10-27/16:04:37.296   214384848.0000000   54204256.00000000   2015996.000000000   992032.6875000000   683432.8125000000   344987.2812500000   324953.6875000000   246954.8750000000   269908.8437500000   306870.8437500000   365698.1562500000   564287.3750000000   881628.5625000000   1167238.625000000   1736434.000000000   2347141.250000000   2909064.250000000   3477490.250000000   4192100.750000000   5016979.500000000   7082517.500000000   10206499.00000000   14867107.00000000   20605446.00000000   27677592.00000000   34600524.00000000   41295456.00000000   45674064.00000000   42332564.00000000   32930658.00000000   18518232.00000000                -NaN
2007-10-27/16:04:40.352   215086352.0000000   54219548.00000000   1964835.625000000   1006244.750000000   593244.2500000000   406313.3437500000   319473.7500000000   262364.7187500000   279939.5312500000   316445.0625000000   391095.4062500000   583646.8125000000   812108.5625000000   1273897.375000000   1692741.125000000   2409386.000000000   3181731.250000000   3793459.000000000   4240439.500000000   5062184.000000000   6883498.500000000   9947583.000000000   15091820.00000000   20706284.00000000   27442122.00000000   35113364.00000000   41549732.00000000   44530448.00000000   41736460.00000000   31780458.00000000   18166906.00000000                -NaN
2007-10-27/16:04:43.409   211035584.0000000   59616364.00000000   2105637.750000000   1003360.437500000   576640.6875000000   455239.3750000000   291402.8437500000   285280.1250000000   254951.0156250000   307359.7500000000   405920.7500000000   496165.7500000000   811927.1875000000   1167240.125000000   1845189.875000000   2341394.250000000   2936222.000000000   3477398.750000000   4078964.750000000   5207108.000000000   6939826.000000000   10099079.00000000   14766905.00000000   20712670.00000000   28887264.00000000   34849728.00000000   42089608.00000000   44514396.00000000   41719260.00000000   31774152.00000000   17638762.00000000                -NaN
2007-10-27/16:04:46.465   208356016.0000000   64045076.00000000   2115946.500000000   1020343.187500000   568588.4375000000   431371.0000000000   294584.4687500000   249080.8125000000   244334.1718750000   243468.9531250000   365117.5937500000   548167.5000000000   737179.5000000000   890166.5625000000   1409446.125000000   1787993.500000000   2427192.000000000   3143984.250000000   3854334.000000000   4978032.500000000   7339429.500000000   10624597.00000000   15097923.00000000   20942348.00000000   27442122.00000000   34586212.00000000   40990084.00000000   43343944.00000000   40800068.00000000   31437742.00000000   17458168.00000000                -NaN
2007-10-27/16:04:49.522   188200496.0000000   90035488.00000000   2340557.750000000   1047508.687500000   598406.9375000000   375783.3437500000   284217.7812500000   180807.9843750000   289970.6250000000   327464.0312500000   308956.2812500000   403896.4687500000   568914.9375000000   827528.0625000000   1247969.750000000   1744683.875000000   2299173.750000000   3369462.250000000   4370246.000000000   5986652.000000000   8131700.000000000   11660491.00000000   15643881.00000000   21051994.00000000   27184006.00000000   34797484.00000000   40435316.00000000   41626124.00000000   38637364.00000000   28648938.00000000   16141515.00000000                -NaN
2007-10-27/16:04:52.578   170706880.0000000   118786016.0000000   2571270.250000000   1067435.500000000   593135.6250000000   437021.0937500000   319958.0937500000   259089.1718750000   288327.0312500000   307049.4062500000   380476.8437500000   466081.4687500000   693974.6250000000   1001965.437500000   1410323.625000000   2112226.250000000   2699357.000000000   3761182.750000000   4974197.500000000   6465712.000000000   8780536.000000000   11760297.00000000   16271351.00000000   21159218.00000000   26957770.00000000   33042870.00000000   38821996.00000000   39929860.00000000   36821932.00000000   27366198.00000000   15888021.00000000                -NaN
2007-10-27/16:04:55.635   196924848.0000000   78312000.00000000   2267751.500000000   1078937.250000000   602332.9375000000   416402.0312500000   299580.0937500000   279701.4375000000   247040.3125000000   306850.1250000000   323713.2812500000   486878.4687500000   693974.6250000000   1002376.687500000   1429226.375000000   1908397.625000000   2627565.750000000   3370052.250000000   4456410.500000000   5790240.000000000   7982749.500000000   11134876.00000000   15091820.00000000   20933602.00000000   26708838.00000000   34054112.00000000   41259556.00000000   43083212.00000000   40192376.00000000   29804934.00000000   16507440.00000000                -NaN
2007-10-27/16:04:58.691   203621360.0000000   65015188.00000000   2256424.000000000   1072308.375000000   569269.0625000000   421567.3750000000   319275.0625000000   231566.7500000000   232581.0000000000   288840.4687500000   357338.0937500000   445645.0000000000   620311.9375000000   973028.5000000000   1384746.625000000   1778289.125000000   2341395.500000000   3068934.000000000   4038291.250000000   5734021.500000000   7782590.500000000   10937492.00000000   15196225.00000000   20824296.00000000   27183952.00000000   35075132.00000000   41509380.00000000   44210516.00000000   40186696.00000000   30457088.00000000   17287466.00000000                -NaN
2007-10-27/16:05:01.748   194191472.0000000   79971368.00000000   2250913.750000000   1007437.187500000   588548.6250000000   400531.0312500000   268635.5937500000   201155.7500000000   254563.8281250000   232828.4218750000   324003.6875000000   398231.3437500000   603756.1250000000   722525.5000000000   1141824.875000000   1610252.125000000   2191946.250000000   3070210.750000000   4025803.000000000   5635302.500000000   7721522.500000000   10720383.00000000   15302528.00000000   20695510.00000000   26948482.00000000   34552580.00000000   40979764.00000000   43056116.00000000   39886076.00000000   29477242.00000000   16934650.00000000                -NaN
2007-10-27/16:05:04.804   190156464.0000000   87056544.00000000   2238222.250000000   952524.0625000000   577699.2500000000   376465.7812500000   289984.6875000000   216410.6718750000   183229.2656250000   220005.6093750000   287853.3125000000   438790.6250000000   507371.7500000000   757688.9375000000   1001448.312500000   1603473.125000000   2162807.750000000   3135914.750000000   4126797.250000000   5593633.500000000   7728206.500000000   10927623.00000000   14868979.00000000   20463484.00000000   26690640.00000000   33795076.00000000   39631032.00000000   41333428.00000000   38654484.00000000   29137382.00000000   16583735.00000000                -NaN
2007-10-27/16:05:07.861   188829136.0000000   86558096.00000000   2257232.750000000   1026390.937500000   628509.6875000000   346133.5000000000   320334.2812500000   267279.6562500000   237109.2343750000   240864.0781250000   313697.5937500000   428830.4062500000   583866.1875000000   785346.1875000000   1159901.375000000   1546571.875000000   2158210.250000000   2974080.000000000   3888056.250000000   5398917.500000000   7569352.500000000   10507331.00000000   14656445.00000000   20016936.00000000   26455008.00000000   34053996.00000000   39616024.00000000   41056644.00000000   38972224.00000000   28497400.00000000   16581844.00000000                -NaN
2007-10-27/16:05:10.918   190826032.0000000   84927064.00000000   2197009.000000000   962317.8125000000   542784.5000000000   395828.7812500000   284592.9062500000   261900.1718750000   257171.1875000000   209987.8593750000   318539.3437500000   392434.0937500000   536665.4375000000   783246.0000000000   1165114.375000000   1633086.625000000   2191898.750000000   3196828.750000000   4001192.250000000   5490370.000000000   7623738.500000000   10560115.00000000   14427541.00000000   19905320.00000000   25984066.00000000   34053996.00000000   39366316.00000000   41333428.00000000   38353864.00000000   29162120.00000000   16154648.00000000                -NaN
2007-10-27/16:05:13.974   196862928.0000000   81629552.00000000   2400694.000000000   991815.9375000000   597063.4375000000   360549.7812500000   263496.7187500000   223961.2343750000   221630.5781250000   220628.2031250000   276292.9062500000   362642.8750000000   593201.5000000000   719192.2500000000   1153027.625000000   1490280.375000000   2068063.125000000   2903583.000000000   4046812.250000000   5250455.500000000   7324522.500000000   10352009.00000000   13892053.00000000   19793718.00000000   26454954.00000000   33057118.00000000   39366316.00000000   41338488.00000000   38984084.00000000   29307248.00000000   16762416.00000000                -NaN
2007-10-27/16:05:17.031   192851696.0000000   84244488.00000000   2157174.500000000   952752.8125000000   611910.4375000000   421371.9062500000   230937.2343750000   221459.2343750000   249846.6250000000   276172.8437500000   273566.1875000000   387395.3750000000   530593.1875000000   751148.9375000000   1033459.500000000   1436946.000000000   2002763.000000000   2726998.250000000   3677965.750000000   5019679.500000000   7568482.000000000   10201586.00000000   14002476.00000000   19804454.00000000   26464134.00000000   33306322.00000000   39101720.00000000   41338488.00000000   38966892.00000000   29650562.00000000   16590161.00000000                -NaN
2007-10-27/16:05:20.087   198902288.0000000   74723208.00000000   2208345.500000000   952131.2500000000   607208.9375000000   366002.1250000000   271905.7187500000   218481.6406250000   239184.5781250000   276461.7187500000   290870.2812500000   414080.0937500000   578181.0000000000   846107.6875000000   1174257.375000000   1646022.875000000   2202208.250000000   2932333.000000000   4099562.000000000   5257713.000000000   7622868.000000000   10612927.00000000   14973421.00000000   20360600.00000000   27193186.00000000   33565244.00000000   40160404.00000000   41923944.00000000   39267508.00000000   29987522.00000000   17466486.00000000                -NaN
2007-10-27/16:05:23.144   207662576.0000000   66516412.00000000   2178118.000000000   982418.8125000000   603016.6875000000   359955.9687500000   287377.2812500000   260259.7500000000   220042.1718750000   235454.3281250000   298560.8750000000   367654.5937500000   589392.4375000000   789212.8125000000   1131584.125000000   1546190.375000000   2302149.500000000   3247873.000000000   3988641.000000000   5500328.500000000   7577944.000000000   10616947.00000000   15294128.00000000   20684810.00000000   26939408.00000000   34312972.00000000   40160404.00000000   41939920.00000000   40487452.00000000   30639638.00000000   17302638.00000000                -NaN
2007-10-27/16:05:26.200   209021184.0000000   66331444.00000000   2105065.750000000   911534.5625000000   571176.1250000000   386157.2812500000   236076.2500000000   213278.9218750000   246852.2500000000   237860.0156250000   285216.0312500000   366667.3750000000   478699.2187500000   740829.6875000000   1013118.500000000   1492157.375000000   2162332.250000000   2955322.250000000   4097343.750000000   5591762.500000000   7571286.500000000   10816157.00000000   14862913.00000000   20349864.00000000   27183952.00000000   35314680.00000000   40170604.00000000   42796372.00000000   39915064.00000000   29501968.00000000   16860262.00000000                -NaN
2007-10-27/16:05:29.257   212377264.0000000   63712272.00000000   2085494.875000000   1017795.500000000   588326.6250000000   425215.6562500000   290073.9687500000   226959.9375000000   219123.3906250000   215618.2968750000   297958.5625000000   371658.2500000000   511699.0937500000   752724.0000000000   1024422.437500000   1578949.000000000   2093486.375000000   2911318.750000000   4125489.250000000   5828153.500000000   7623933.500000000   10612938.00000000   15187839.00000000   20914450.00000000   27641590.00000000   35324284.00000000   40725428.00000000   43364924.00000000   40215684.00000000   29987522.00000000   16688008.00000000                -NaN
2007-10-27/16:05:32.313   213050608.0000000   61738864.00000000   2107932.250000000   946292.0000000000   615620.7500000000   420491.4687500000   287091.0937500000   241133.0000000000   221918.9531250000   240653.6718750000   298270.3437500000   397939.7187500000   594378.1250000000   773496.7500000000   1016063.562500000   1635197.125000000   2262035.500000000   3095353.750000000   4381723.500000000   5691507.500000000   7766465.500000000   10511317.00000000   15081548.00000000   21041192.00000000   27179776.00000000   35832640.00000000   41254860.00000000   42796308.00000000   39602584.00000000   29820448.00000000   16689564.00000000                -NaN
2007-10-27/16:05:35.370   213736496.0000000   62728980.00000000   2005025.000000000   1045924.000000000   596976.3125000000   410908.5000000000   248643.1718750000   223198.8125000000   156087.3906250000   240375.1250000000   283470.5625000000   361877.8437500000   465037.3437500000   809024.3125000000   1107959.375000000   1384934.875000000   2148612.750000000   2888337.250000000   4050018.000000000   5541163.000000000   7627594.500000000   10714536.00000000   15085729.00000000   20691130.00000000   28370696.00000000   34816040.00000000   42049196.00000000   43083212.00000000   39585320.00000000   30141894.00000000   16325356.00000000                -NaN
2007-10-27/16:05:38.426   206999296.0000000   65677844.00000000   2055607.000000000   976752.7500000000   597811.3125000000   368321.2812500000   283622.3437500000   204209.6093750000   224282.5781250000   194126.8906250000   272784.7812500000   330718.0000000000   516614.4062500000   761693.1875000000   1140390.375000000   1343041.875000000   2206571.500000000   2772174.750000000   3754325.750000000   5731122.500000000   7820849.500000000   10816169.00000000   15404637.00000000   21382538.00000000   28135174.00000000   35060880.00000000   40460768.00000000   42221700.00000000   39284636.00000000   29480606.00000000   16336743.00000000                -NaN
2007-10-27/16:05:41.483   197568144.0000000   79971672.00000000   2146984.250000000   952349.2500000000   577498.0625000000   390928.8750000000   247038.0000000000   195621.2656250000   211887.8750000000   202840.2343750000   258937.0000000000   351715.8437500000   515213.3750000000   678651.5625000000   946962.9375000000   1242559.125000000   1883298.625000000   2792214.750000000   3865747.000000000   5439760.000000000   7815256.000000000   10917790.00000000   15296499.00000000   20925212.00000000   27890470.00000000   34063828.00000000   39656480.00000000   41647228.00000000   38064964.00000000   28349422.00000000   15796957.00000000                -NaN
2007-10-27/16:05:44.539   191511888.0000000   88707192.00000000   2330275.750000000   885592.3125000000   527766.0625000000   400067.8437500000   231357.3750000000   208761.1718750000   221740.8750000000   265931.3437500000   277056.4062500000   321409.9375000000   483231.8750000000   599685.3125000000   956832.0000000000   1275928.625000000   1852826.125000000   2748715.750000000   4002995.000000000   5250452.500000000   7864064.000000000   11068222.00000000   15298311.00000000   20474258.00000000   27890470.00000000   34063716.00000000   39112036.00000000   41642164.00000000   37168652.00000000   28182278.00000000   16156185.00000000                -NaN
2007-10-27/16:05:47.596   196223984.0000000   81132056.00000000   2268455.000000000   1052951.875000000   563448.6875000000   380178.0000000000   280369.3437500000   211019.8906250000   212231.0468750000   199391.7968750000   308555.2187500000   370761.7500000000   447599.2187500000   661155.2500000000   962970.5000000000   1223353.000000000   1860982.125000000   2790061.000000000   4002590.250000000   5490362.000000000   7616416.000000000   10611137.00000000   14754751.00000000   20807150.00000000   27419474.00000000   34825756.00000000   38837004.00000000   41067884.00000000   39301900.00000000   29331990.00000000   15988911.00000000                -NaN
2007-10-27/16:05:50.652   187494336.0000000   89354808.00000000   2399541.750000000   1021877.250000000   521526.0937500000   390266.8750000000   274083.7187500000   249478.1250000000   196121.4218750000   243001.3750000000   259482.5781250000   376718.3437500000   562688.3125000000   684119.6250000000   919839.8125000000   1328082.125000000   1959968.500000000   2613782.500000000   3934572.250000000   5497625.500000000   7574074.000000000   10356907.00000000   14762700.00000000   20583882.00000000   27419422.00000000   34327172.00000000   39391764.00000000   40813140.00000000   39001280.00000000   28512874.00000000   15464261.00000000                -NaN
2007-10-27/16:05:53.709   192831664.0000000   83582488.00000000   2207983.000000000   942392.1875000000   617395.7500000000   410994.7500000000   256632.3281250000   251384.2500000000   224127.7968750000   262927.0937500000   322331.5937500000   376447.6250000000   498567.3437500000   719510.7500000000   947056.5000000000   1606502.625000000   2232786.250000000   3038514.750000000   4117942.750000000   5255015.500000000   7228889.500000000   10714548.00000000   15200020.00000000   21283718.00000000   26971184.00000000   34586268.00000000   39122416.00000000   42248932.00000000   39898076.00000000   28834336.00000000   15626275.00000000                -NaN
2007-10-27/16:05:56.766   197574400.0000000   78961720.00000000   2258935.250000000   1002343.062500000   602728.9375000000   420619.8437500000   298168.4687500000   226562.5468750000   203987.7343750000   229913.2968750000   323111.9062500000   351201.0937500000   542008.0625000000   680159.8125000000   1054215.625000000   1589542.375000000   2375953.250000000   3354844.000000000   4440804.000000000   5827125.500000000   8169952.500000000   11547184.00000000   16702689.00000000   21728300.00000000   28157878.00000000   35348368.00000000   39921016.00000000   40520380.00000000   37740976.00000000   28318362.00000000   15097965.00000000                -NaN
2007-10-27/16:05:59.822   174046848.0000000   124824168.0000000   2470509.000000000   1024378.562500000   537735.1875000000   373487.4062500000   313992.1875000000   180564.8593750000   247626.9843750000   197309.5000000000   269644.0312500000   334829.4062500000   412037.3437500000   640657.0625000000   894473.2500000000   1343231.625000000   1871590.375000000   2956594.250000000   4451769.500000000   5924998.500000000   8674091.000000000   12268472.00000000   16919502.00000000   22181310.00000000   28628866.00000000   34077904.00000000   38043212.00000000   38787092.00000000   34100140.00000000   24746282.00000000   13710536.00000000                -NaN
2007-10-27/16:06:02.879   180086336.0000000   107518560.0000000   2472354.000000000   991416.1875000000   569181.9375000000   403533.0000000000   274027.7812500000   191932.0781250000   172866.0156250000   161801.9375000000   241597.4531250000   272981.5937500000   417697.7500000000   606270.6250000000   791411.5000000000   1292915.750000000   1803741.500000000   2847779.000000000   4227320.000000000   5891479.500000000   8570877.000000000   11852083.00000000   16813174.00000000   21605856.00000000   28855158.00000000   35084852.00000000   39101840.00000000   39350392.00000000   35636920.00000000   25571306.00000000   14137591.00000000                -NaN
2007-10-27/16:06:05.935   188827888.0000000   95645512.00000000   2318930.250000000   1060978.250000000   647216.5625000000   386246.0000000000   263839.2500000000   205773.1406250000   206872.3281250000   181627.6875000000   244994.5468750000   300523.2187500000   453601.0312500000   626950.6875000000   918096.3125000000   1357117.375000000   2033550.625000000   2873512.250000000   3714870.750000000   5599056.500000000   7876309.500000000   11136666.00000000   15846164.00000000   21272902.00000000   28148586.00000000   35324284.00000000   39391944.00000000   41631116.00000000   37151596.00000000   27010998.00000000   13960507.00000000                -NaN
2007-10-27/16:06:08.992   189456896.0000000   89682952.00000000   2245091.250000000   921097.3125000000   571369.4375000000   390266.4687500000   241557.1718750000   231268.6250000000   234213.6250000000   291466.5625000000   276002.5000000000   449177.0000000000   577164.3125000000   878728.8125000000   1238332.875000000   1647058.375000000   2264489.500000000   3026610.750000000   3846463.000000000   5115676.500000000   7373313.500000000   10612938.00000000   14656433.00000000   21043186.00000000   27654944.00000000   34576436.00000000   39646044.00000000   43348940.00000000   38666204.00000000   27842566.00000000   14843008.00000000                -NaN
2007-10-27/16:06:12.048   175387248.0000000   108507392.0000000   2410626.750000000   1048251.250000000   589097.1875000000   400839.9062500000   231367.7343750000   205971.6718750000   201602.9531250000   202062.6250000000   267262.2812500000   412892.0312500000   559356.3125000000   758419.0000000000   1161978.500000000   1646869.875000000   2243320.750000000   2867813.250000000   3870097.000000000   5016982.000000000   7176236.500000000   10255298.00000000   14981360.00000000   20044922.00000000   26473422.00000000   33579496.00000000   39116788.00000000   42785256.00000000   38654484.00000000   27508534.00000000   14581331.00000000                -NaN
2007-10-27/16:06:15.105   170713328.0000000   124429624.0000000   2642948.000000000   1012701.937500000   558135.5000000000   374170.6250000000   301394.1562500000   206159.5781250000   217047.2031250000   237560.3281250000   237204.5781250000   397939.4687500000   593720.8125000000   729869.1875000000   1101376.125000000   1692717.000000000   2181537.750000000   2918686.750000000   3710031.000000000   5304780.500000000   7332920.000000000   10206499.00000000   14656433.00000000   20476658.00000000   26961946.00000000   32807854.00000000   37778620.00000000   41365516.00000000   37122484.00000000   26207634.00000000   13793240.00000000                -NaN
2007-10-27/16:06:18.161   174703424.0000000   121761120.0000000   2508796.250000000   1058224.875000000   567245.1875000000   365430.2500000000   241215.2031250000   209645.2968750000   226402.5468750000   215418.7500000000   294451.2812500000   417973.0312500000   511495.8750000000   716463.9375000000   1046798.000000000   1549860.375000000   2098131.750000000   2798677.250000000   3824556.000000000   4850390.500000000   7278534.000000000   10517140.00000000   14773020.00000000   20250966.00000000   26242126.00000000   32807854.00000000   38028144.00000000   39648212.00000000   35920212.00000000   25734814.00000000   14142535.00000000                -NaN
2007-10-27/16:06:21.218   162676736.0000000   148757040.0000000   2726546.000000000   977943.9375000000   562171.1875000000   380132.9687500000   274512.9375000000   218481.6093750000   207016.4843750000   214640.6875000000   285115.5312500000   321049.2812500000   547442.9375000000   679472.9375000000   981938.8125000000   1300304.875000000   1901325.375000000   2781299.250000000   3616683.000000000   5059481.500000000   6983004.500000000   10255298.00000000   14439696.00000000   19926884.00000000   25522414.00000000   31811256.00000000   36165900.00000000   37649780.00000000   34105472.00000000   25073898.00000000   13875919.00000000                -NaN
2007-10-27/16:06:24.274   162028416.0000000   157117664.0000000   2896720.750000000   1102943.250000000   527260.0625000000   366955.5312500000   271783.3437500000   236338.3593750000   188632.2968750000   187147.1093750000   243633.2656250000   356101.5937500000   494736.2187500000   685351.6875000000   938619.8125000000   1419338.625000000   1932133.500000000   2849550.250000000   3898224.000000000   5255850.500000000   7277668.500000000   10308097.00000000   14437787.00000000   20261754.00000000   25300514.00000000   31796952.00000000   35357408.00000000   37660692.00000000   34076576.00000000   24739966.00000000   13265355.00000000                -NaN
2007-10-27/16:06:27.331   164710576.0000000   151398320.0000000   2754957.250000000   1108433.625000000   537821.0000000000   400443.2187500000   278913.6875000000   246866.6718750000   214450.6718750000   245406.4218750000   268423.6250000000   403020.5000000000   548031.3125000000   691002.0625000000   1121113.125000000   1441224.625000000   2033936.375000000   2918689.750000000   3876327.000000000   5455984.000000000   7533018.500000000   10622782.00000000   14985541.00000000   20150126.00000000   27442122.00000000   32060350.00000000   35621884.00000000   39068808.00000000   33158018.00000000   23927638.00000000   13351092.00000000                -NaN
2007-10-27/16:06:30.387   153383024.0000000   186625920.0000000   3942789.250000000   1052730.000000000   527390.8125000000   420796.5937500000   249139.8750000000   234554.7031250000   207304.6718750000   240775.0625000000   267954.0937500000   346948.1562500000   489456.9687500000   764070.3125000000   1067508.750000000   1604930.875000000   2042283.000000000   3006186.000000000   4268488.000000000   5686936.000000000   7875430.000000000   10622782.00000000   15085741.00000000   20483004.00000000   26708838.00000000   32036386.00000000   35067440.00000000   35354120.00000000   31023698.00000000   22290698.00000000   12299899.00000000                -NaN
2007-10-27/16:06:33.444   152837744.0000000   197468928.0000000   7657558.000000000   1173882.000000000   496695.5937500000   352779.1562500000   249105.4375000000   242061.0156250000   202200.3125000000   261388.8593750000   339362.6562500000   425410.2187500000   511517.9062500000   780607.5625000000   1184124.625000000   1603093.000000000   2408089.250000000   3161149.750000000   4399202.500000000   6167642.000000000   8317400.500000000   11644819.00000000   15617231.00000000   20826316.00000000   26002590.00000000   31787178.00000000   33205984.00000000   33075408.00000000   29207416.00000000   19866690.00000000   10737431.00000000                -NaN
2007-10-27/16:06:36.500   149825344.0000000   200172816.0000000   9580213.000000000   1205876.250000000   566189.9375000000   385959.2812500000   261648.7968750000   201199.9531250000   235754.0468750000   228375.0000000000   306788.8750000000   434293.6250000000   589595.8125000000   853995.5625000000   1143217.125000000   1560309.625000000   2339282.250000000   3205547.250000000   4630012.500000000   6352423.500000000   8311810.500000000   11642993.00000000   16148732.00000000   21264512.00000000   26935072.00000000   31796952.00000000   33470400.00000000   33091438.00000000   28918440.00000000   19536430.00000000   10643043.00000000                -NaN
2007-10-27/16:06:39.557   150381104.0000000   211731184.0000000   17292628.00000000   1159438.625000000   598120.4375000000   380595.3750000000   282581.1250000000   221956.2968750000   255716.3125000000   317490.7812500000   427204.7812500000   606669.9375000000   741387.6875000000   1036723.000000000   1440072.625000000   2002454.125000000   2893998.000000000   3951319.750000000   5517877.000000000   7551136.000000000   9943997.000000000   13181195.00000000   17872384.00000000   21945222.00000000   25522414.00000000   29531046.00000000   30537134.00000000   28784976.00000000   24343968.00000000   16843238.00000000   9338971.000000000                -NaN
2007-10-27/16:06:42.614   149362400.0000000   214467216.0000000   17207432.00000000   1169003.750000000   508225.5000000000   441327.9062500000   264290.0625000000   255454.4843750000   235177.5781250000   305111.6562500000   431475.3750000000   569750.8125000000   648242.2500000000   1032945.062500000   1609431.375000000   2028252.000000000   2965415.250000000   4292864.000000000   5517892.500000000   7406319.500000000   9701849.000000000   12772743.00000000   16798766.00000000   21371800.00000000   26006710.00000000   29780080.00000000   31340384.00000000   28519926.00000000   24332024.00000000   16600784.00000000   9507658.000000000                -NaN
2007-10-27/16:06:45.670   153084112.0000000   210393552.0000000   19395838.00000000   1186568.875000000   577412.3125000000   431349.0937500000   305633.8750000000   233925.2031250000   276475.1562500000   429292.7187500000   412536.2812500000   631109.4375000000   818426.6875000000   1127430.625000000   1504672.875000000   2436230.250000000   3026258.250000000   4060548.000000000   5747836.000000000   7931588.000000000   10445467.00000000   12976055.00000000   17344810.00000000   21610262.00000000   25993248.00000000   28510778.00000000   29718770.00000000   27800802.00000000   23717402.00000000   16677908.00000000   9512609.000000000                -NaN
2007-10-27/16:06:48.727   158430112.0000000   194943920.0000000   47707148.00000000   1469702.875000000   574363.0625000000   335890.0312500000   284482.7812500000   316387.4687500000   268464.1562500000   388330.3437500000   520432.4687500000   736063.7500000000   969414.9375000000   1277939.375000000   1953036.500000000   2731330.500000000   3381772.250000000   4877075.000000000   6534311.500000000   8413527.000000000   11181527.00000000   14008369.00000000   17453070.00000000   20807148.00000000   23963048.00000000   26480650.00000000   27838976.00000000   25219062.00000000   21594210.00000000   15372591.00000000   8638891.000000000                -NaN
2007-10-27/16:06:51.783   159207536.0000000   191611984.0000000   55219556.00000000   1560074.375000000   593529.8125000000   385959.2500000000   324667.6562500000   269384.4375000000   281401.2187500000   407318.5000000000   623659.3750000000   864064.0000000000   1170028.625000000   1706925.000000000   2243257.750000000   3169102.750000000   4221424.000000000   5383855.000000000   7188396.500000000   8562100.000000000   11189211.00000000   13809000.00000000   17553330.00000000   20132978.00000000   24435862.00000000   24977414.00000000   26106358.00000000   24218542.00000000   20229904.00000000   14712132.00000000   8289800.500000000                -NaN
2007-10-27/16:06:54.840   160167136.0000000   203778560.0000000   41488784.00000000   1397581.750000000   598385.7500000000   390773.0937500000   299579.2187500000   272791.5312500000   387215.2500000000   425327.3437500000   752936.7500000000   870830.0000000000   1263005.750000000   1762211.625000000   2340860.250000000   3256404.000000000   4048837.750000000   5338660.500000000   7144598.000000000   8604821.000000000   11095397.00000000   13594048.00000000   17124216.00000000   20126596.00000000   23001136.00000000   26236256.00000000   26093656.00000000   25343096.00000000   21117974.00000000   15202676.00000000   8415639.000000000                -NaN
2007-10-27/16:06:57.896   152887776.0000000   205703248.0000000   30604574.00000000   1388579.875000000   619620.0625000000   388960.4062500000   279111.7812500000   308483.9687500000   282176.9062500000   471101.0000000000   573307.5625000000   746269.4375000000   1138088.625000000   1516925.125000000   1985783.625000000   2647513.250000000   3688147.250000000   4705550.500000000   6547014.500000000   8519787.000000000   10892791.00000000   13699715.00000000   16913434.00000000   21148480.00000000   25028944.00000000   27476624.00000000   28342098.00000000   26910902.00000000   23096950.00000000   15778045.00000000   8973978.000000000                -NaN
2007-10-27/16:07:00.953   153870672.0000000   206373120.0000000   27499130.00000000   1185774.375000000   526509.5625000000   380485.8437500000   310760.7812500000   267081.2500000000   305881.3750000000   440889.8437500000   601324.6875000000   861295.8125000000   1138720.500000000   1571204.500000000   2251412.250000000   2992813.000000000   3826114.750000000   5018351.500000000   6727983.500000000   8464563.000000000   10500064.00000000   13496380.00000000   17019774.00000000   20008624.00000000   23840746.00000000   26839496.00000000   28357022.00000000   27327272.00000000   24453294.00000000   16816580.00000000   9672999.000000000                -NaN
2007-10-27/16:07:04.009   157145888.0000000   193579984.0000000   24241238.00000000   1327649.500000000   571965.9375000000   405916.9687500000   293183.3750000000   272592.7812500000   341676.5312500000   424638.7500000000   562642.4375000000   752269.5625000000   1043576.000000000   1466864.375000000   1910990.500000000   2726332.750000000   3582774.750000000   4799902.500000000   5901883.500000000   8038854.500000000   10308660.00000000   13298847.00000000   16488163.00000000   20699900.00000000   24793526.00000000   27730072.00000000   28900598.00000000   30045390.00000000   26150154.00000000   17966706.00000000   10070267.00000000                -NaN
2007-10-27/16:07:07.066   150169168.0000000   204966784.0000000   7053524.000000000   1175245.125000000   632901.5000000000   369933.9062500000   289787.0000000000   268799.3750000000   278694.4062500000   354665.7812500000   531700.4375000000   741591.4375000000   982500.9375000000   1276094.125000000   1774758.125000000   2598181.750000000   3276866.000000000   4411817.500000000   5718356.500000000   7660066.500000000   9921643.000000000   12477576.00000000   16265295.00000000   20802810.00000000   24435914.00000000   28735922.00000000   31569134.00000000   31186654.00000000   28263258.00000000   19675168.00000000   10901211.00000000                -NaN
2007-10-27/16:07:10.122   152158064.0000000   202923184.0000000   7473965.500000000   1175026.125000000   582614.0625000000   369003.9062500000   266623.5625000000   279105.4062500000   291144.0312500000   395496.2812500000   500892.5937500000   649025.6250000000   878704.7500000000   1383261.500000000   1860112.875000000   2455240.750000000   3367776.250000000   4416953.500000000   5719174.000000000   7516926.500000000   9367877.000000000   12890015.00000000   16483968.00000000   20581496.00000000   25033174.00000000   28740338.00000000   30760898.00000000   31022048.00000000   27651038.00000000   19826554.00000000   11412732.00000000                -NaN
2007-10-27/16:07:13.179   159527456.0000000   186036816.0000000   7795134.500000000   1144958.125000000   587447.4375000000   403908.9062500000   284790.9687500000   264313.2187500000   298290.6875000000   342779.4062500000   463287.1562500000   577212.0625000000   894697.8125000000   1173688.625000000   1616844.625000000   2196600.000000000   3163787.750000000   4029312.750000000   5531394.000000000   7179206.000000000   9219523.000000000   12471751.00000000   16052701.00000000   20575124.00000000   25264360.00000000   29483200.00000000   31833368.00000000   33032256.00000000   29166834.00000000   20002542.00000000   11849539.00000000                -NaN
2007-10-27/16:07:16.235   159388480.0000000   176560880.0000000   3720987.250000000   1037323.812500000   638963.5625000000   390000.8437500000   287773.9062500000   256487.7968750000   291521.3437500000   294381.5937500000   438402.4062500000   549177.0625000000   867512.3125000000   1110684.625000000   1604328.375000000   2118825.750000000   3035286.250000000   3984923.250000000   5326906.000000000   7044431.500000000   9367893.000000000   12268473.00000000   16169241.00000000   20813520.00000000   25612888.00000000   29995510.00000000   32636794.00000000   33600284.00000000   29339914.00000000   21305360.00000000   12113000.00000000                -NaN
2007-10-27/16:07:19.292   156739920.0000000   185329936.0000000   4064236.250000000   1014065.312500000   517200.7500000000   410927.4687500000   320156.5625000000   251439.0625000000   272903.6562500000   332117.0312500000   390783.9687500000   538812.0000000000   804268.3125000000   1024888.250000000   1510084.875000000   2123740.750000000   2872917.250000000   3831921.750000000   5022260.500000000   6797990.500000000   9219521.000000000   12161016.00000000   16694724.00000000   20708278.00000000   25277766.00000000   29746360.00000000   32901272.00000000   33860860.00000000   29478816.00000000   20799076.00000000   11775147.00000000                -NaN
2007-10-27/16:07:22.348   153442688.0000000   190065408.0000000   4952189.500000000   1115075.875000000   561885.0625000000   365407.9062500000   251063.1718750000   251671.8906250000   235088.3906250000   280481.8125000000   354811.3750000000   497736.4687500000   709675.8125000000   865753.4375000000   1368251.875000000   1933822.375000000   2457423.250000000   3571398.250000000   4573885.500000000   6130782.500000000   8722003.000000000   11754461.00000000   16267180.00000000   21036840.00000000   25861712.00000000   29995510.00000000   33445034.00000000   33606140.00000000   30396880.00000000   21623680.00000000   11692477.00000000                -NaN
2007-10-27/16:07:25.405   155416848.0000000   183994800.0000000   4025480.250000000   1018586.187500000   606731.2500000000   340086.2187500000   299183.0312500000   213963.7500000000   232381.7968750000   285368.5625000000   287853.1562500000   434203.3437500000   542436.4375000000   879778.5000000000   1173145.250000000   1659201.125000000   2355213.250000000   3501066.250000000   4613448.000000000   6451146.000000000   8669544.000000000   11547208.00000000   16269465.00000000   20356246.00000000   26219482.00000000   30517590.00000000   33180618.00000000   34201036.00000000   30567302.00000000   21648288.00000000   12218780.00000000                -NaN
2007-10-27/16:07:28.462   157395888.0000000   177246144.0000000   3625180.250000000   1017181.500000000   586020.2500000000   370882.3437500000   245923.6875000000   196394.6718750000   193747.2343750000   275994.8437500000   333930.0937500000   439979.6250000000   604886.1875000000   784886.3125000000   1173467.375000000   1678265.500000000   2287172.000000000   3229013.750000000   4450959.000000000   5742126.000000000   8320208.500000000   11238309.00000000   15410703.00000000   20592258.00000000   25513232.00000000   30264022.00000000   33719756.00000000   35061560.00000000   32540152.00000000   22136338.00000000   12826603.00000000                -NaN
2007-10-27/16:07:31.518   164710576.0000000   153101568.0000000   2835703.250000000   1053915.875000000   476757.6250000000   360439.5312500000   241756.1093750000   241475.2656250000   214107.4531250000   223244.1093750000   252595.0781250000   378491.0312500000   490114.8437500000   717333.5625000000   1014138.312500000   1570523.125000000   2117712.500000000   2888339.750000000   4192103.000000000   5592796.000000000   7922286.500000000   11029221.00000000   15414885.00000000   20583868.00000000   25993248.00000000   31796952.00000000   35092872.00000000   37081488.00000000   33787808.00000000   24103782.00000000   13624443.00000000                -NaN
2007-10-27/16:07:34.575   172703424.0000000   130739368.0000000   2731496.000000000   1002919.000000000   588149.9375000000   352867.5000000000   296794.8437500000   226419.1250000000   229873.8593750000   247622.7968750000   277636.9062500000   361877.9062500000   523339.5937500000   790125.7500000000   1076776.625000000   1451062.875000000   1985911.125000000   2864380.000000000   3824960.750000000   5447855.500000000   7627594.500000000   10933435.00000000   14879263.00000000   20712694.00000000   26029626.00000000   32309554.00000000   36720532.00000000   40233668.00000000   35949328.00000000   25259254.00000000   13877779.00000000                -NaN
2007-10-27/16:07:37.631   190157696.0000000   92964440.00000000   2342057.000000000   957227.3125000000   557563.1875000000   416095.1250000000   304596.8750000000   251494.0000000000   204708.3281250000   214785.5625000000   299119.7500000000   377705.4062500000   573447.4375000000   877907.4375000000   1108188.375000000   1588931.000000000   2103900.000000000   2665914.250000000   3778453.750000000   5113816.500000000   7326462.000000000   10457605.00000000   14442016.00000000   20478612.00000000   26735766.00000000   34073548.00000000   40475844.00000000   44801236.00000000   39897940.00000000   27041978.00000000   14488765.00000000                -NaN
2007-10-27/16:07:40.688   199585680.0000000   80300744.00000000   2289964.250000000   962095.7500000000   546142.1250000000   390574.2500000000   288904.7187500000   241663.4531250000   194189.8125000000   207427.3281250000   308243.6562500000   407921.5312500000   552358.6875000000   789166.6875000000   1119910.125000000   1559930.375000000   2193230.250000000   2890401.250000000   4054444.750000000   5309354.500000000   7576019.500000000   11236485.00000000   15096025.00000000   20824310.00000000   26957718.00000000   33340122.00000000   41030800.00000000   45110320.00000000   38683396.00000000   27366234.00000000   14419337.00000000                -NaN
2007-10-27/16:07:43.744   203652016.0000000   74384768.00000000   2168049.250000000   1008004.500000000   497440.9062500000   388455.1562500000   310342.7812500000   267170.3437500000   210670.5468750000   219039.0781250000   277568.7812500000   361676.3437500000   587334.3125000000   856222.0625000000   1151507.125000000   1699870.500000000   2230847.250000000   3133757.250000000   4172819.250000000   5593628.000000000   8032156.500000000   10622771.00000000   15314699.00000000   20824310.00000000   27428656.00000000   34341484.00000000   42089548.00000000   45657940.00000000   39897800.00000000   27999806.00000000   15454064.00000000                -NaN
2007-10-27/16:07:46.801   211063744.0000000   65512224.00000000   2118673.500000000   1072838.000000000   633406.6250000000   410332.7812500000   320443.1875000000   269781.8750000000   270306.9062500000   280915.0312500000   442494.7500000000   518444.0937500000   691577.9375000000   992068.6875000000   1256406.250000000   1880113.000000000   2293796.000000000   3336953.750000000   4358912.500000000   5595502.000000000   7973890.500000000   11035057.00000000   15523085.00000000   21272902.00000000   27664178.00000000   35602116.00000000   41534592.00000000   46796624.00000000   41418500.00000000   28818806.00000000   15540165.00000000                -NaN
2007-10-27/16:07:49.857   216473104.0000000   59128924.00000000   2097039.875000000   952350.0625000000   638197.5625000000   391366.7187500000   324666.7500000000   284882.9375000000   317196.3125000000   347500.5937500000   405942.2812500000   590209.0625000000   838633.4375000000   1176759.125000000   1394571.250000000   1828331.000000000   2488138.000000000   3358363.750000000   4450955.500000000   6062512.000000000   7776786.000000000   11644819.00000000   15952429.00000000   21288086.00000000   28157822.00000000   34845308.00000000   42619044.00000000   47376556.00000000   41418572.00000000   28175974.00000000   15891395.00000000                -NaN
2007-10-27/16:07:52.914   216429264.0000000   55853396.00000000   2087435.625000000   1053130.125000000   612125.4375000000   456891.0000000000   284592.4687500000   260061.1250000000   290944.8437500000   333094.5937500000   452579.0312500000   652241.8125000000   901472.5000000000   1234316.250000000   1534177.500000000   2085543.000000000   2448110.750000000   3135914.750000000   4607104.500000000   5924998.500000000   8065892.500000000   11648817.00000000   15940296.00000000   21621038.00000000   28864392.00000000   35597520.00000000   43438900.00000000   47094652.00000000   41418500.00000000   29162048.00000000   16330324.00000000                -NaN
2007-10-27/16:07:55.970   216415568.0000000   53393280.00000000   1946042.500000000   1042021.750000000   669267.5625000000   470779.8437500000   315249.6562500000   287783.3437500000   255527.4218750000   367537.1562500000   382552.6562500000   580742.6875000000   793258.5000000000   1055499.375000000   1544095.000000000   1990074.500000000   2646279.500000000   3562843.250000000   4767686.500000000   6251846.500000000   8017954.000000000   11029221.00000000   16271375.00000000   22181362.00000000   29349072.00000000   37352652.00000000   44222912.00000000   47376556.00000000   42934216.00000000   29789440.00000000   16598489.00000000                -NaN
2007-10-27/16:07:59.027   216415568.0000000   50951388.00000000   2007165.625000000   971266.1875000000   678355.5000000000   416380.4062500000   343409.3437500000   262275.9687500000   214251.4218750000   364749.9687500000   443164.8437500000   590793.2500000000   805263.0000000000   1060079.625000000   1423436.125000000   1905104.125000000   2864911.250000000   3721662.000000000   5044057.500000000   6253513.500000000   8465735.000000000   11746429.00000000   16483968.00000000   21955998.00000000   29344786.00000000   37103276.00000000   44233236.00000000   47674652.00000000   43234972.00000000   30129266.00000000   16671352.00000000                -NaN
2007-10-27/16:08:02.083   213682768.0000000   48020500.00000000   1955207.375000000   1011733.250000000   662939.5625000000   452098.8750000000   389142.1250000000   292896.8437500000   309652.0000000000   333983.3437500000   413920.1562500000   523456.5000000000   715652.1875000000   943767.5000000000   1382804.125000000   1919883.500000000   2713555.250000000   3829229.250000000   5137932.000000000   6729902.500000000   8560539.000000000   11746429.00000000   16704999.00000000   22636762.00000000   30064880.00000000   37366852.00000000   44218212.00000000   48238592.00000000   43535868.00000000   30614950.00000000   17032476.00000000                -NaN
2007-10-27/16:08:05.140   210932672.0000000   43772056.00000000   1934719.375000000   1077746.625000000   648272.1875000000   425787.2812500000   313038.7187500000   287064.5000000000   293541.6562500000   353420.1562500000   438736.7812500000   514462.5937500000   634716.3125000000   1049600.375000000   1447722.000000000   2057073.125000000   2718545.000000000   3903564.750000000   5325868.500000000   7205323.500000000   9104057.000000000   11953716.00000000   17348980.00000000   22860130.00000000   30313930.00000000   37606508.00000000   44498012.00000000   49659760.00000000   43865552.00000000   30463354.00000000   17723010.00000000                -NaN
2007-10-27/16:08:08.196   207569024.0000000   43772056.00000000   1875299.375000000   1056675.375000000   754380.3125000000   451988.5937500000   361358.0312500000   351483.9687500000   342473.0937500000   384875.5937500000   403143.9687500000   602955.0000000000   786779.2500000000   1216657.625000000   1562441.125000000   2181055.750000000   3113194.750000000   3996684.750000000   5418932.000000000   6969888.500000000   8950993.000000000   12467763.00000000   17349018.00000000   22967430.00000000   30785142.00000000   37117532.00000000   45292768.00000000   49659696.00000000   43848420.00000000   31091002.00000000   17375438.00000000                -NaN
2007-10-27/16:08:11.253   204833360.0000000   41979456.00000000   2004434.000000000   1162728.000000000   684024.4375000000   467749.6562500000   335827.0000000000   313289.8437500000   327825.4062500000   424928.0937500000   490093.7187500000   644683.8125000000   992559.7500000000   1469840.500000000   2085330.000000000   2579615.250000000   3487823.000000000   4585096.000000000   5741780.000000000   7255102.500000000   9252219.000000000   12258649.00000000   17030010.00000000   23083502.00000000   30300458.00000000   37616228.00000000   44752528.00000000   49648768.00000000   44756364.00000000   31427978.00000000   17631954.00000000                -NaN
2007-10-27/16:08:14.309   196068784.0000000   39696308.00000000   1964046.625000000   937118.4375000000   718716.7500000000   463203.5937500000   340712.6562500000   335808.2812500000   351729.8750000000   419607.1562500000   504470.7812500000   726750.2500000000   1084173.000000000   1635312.375000000   2200993.250000000   2796096.250000000   3706969.250000000   4820699.500000000   5969136.500000000   7485176.000000000   9200617.000000000   11857896.00000000   16590295.00000000   22288586.00000000   28855158.00000000   37093552.00000000   45017548.00000000   51634516.00000000   45363764.00000000   31749424.00000000   18157054.00000000                -NaN
2007-10-27/16:08:17.366   185918128.0000000   34172044.00000000   1862484.375000000   1124237.875000000   678159.9375000000   456603.8750000000   386247.2812500000   375731.4687500000   367171.1250000000   450174.5937500000   490025.0000000000   730191.8125000000   993736.5000000000   1591192.500000000   2254564.750000000   2750067.250000000   3608218.000000000   4611621.500000000   5845522.500000000   7595712.000000000   9654079.000000000   11642992.00000000   16285829.00000000   22063258.00000000   28628866.00000000   37616228.00000000   45822320.00000000   51352352.00000000   47794708.00000000   33694460.00000000   18312778.00000000                -NaN
2007-10-27/16:08:20.423   170774800.0000000   30259198.00000000   1872224.500000000   1063483.875000000   713446.0625000000   476936.1562500000   343962.0937500000   297701.8750000000   347865.6562500000   384586.8750000000   537757.5625000000   760026.5625000000   938464.5000000000   1386743.750000000   2003686.375000000   2808280.750000000   3751122.250000000   4854593.500000000   6185406.000000000   8032202.000000000   9208117.000000000   12162819.00000000   15952429.00000000   21839940.00000000   29584488.00000000   38100840.00000000   47147060.00000000   53072400.00000000   50232036.00000000   35472892.00000000   19707674.00000000                -NaN
2007-10-27/16:08:23.479   154707024.0000000   26525618.00000000   1943308.875000000   1112343.500000000   710072.3125000000   487333.2500000000   320641.9687500000   344286.2812500000   289500.7500000000   408874.3437500000   504401.2187500000   711303.9375000000   963834.9375000000   1281130.625000000   1804626.625000000   2658101.750000000   3577604.750000000   4956498.500000000   6059327.500000000   7613177.500000000   9408084.000000000   12254640.00000000   16483980.00000000   22744058.00000000   29806650.00000000   38364420.00000000   47967168.00000000   54776768.00000000   50834444.00000000   35791836.00000000   20576038.00000000                -NaN
2007-10-27/16:08:26.536   144352016.0000000   23616048.00000000   1893528.125000000   1145487.125000000   693111.1875000000   451900.6562500000   416994.1250000000   341209.3437500000   340541.7812500000   374213.3437500000   607897.1875000000   752496.0625000000   1045978.062500000   1426870.375000000   2004896.125000000   2932915.750000000   4004302.750000000   5462449.500000000   6855647.500000000   8090525.500000000   9367893.000000000   12152995.00000000   15958535.00000000   21621038.00000000   29806650.00000000   38100896.00000000   48242516.00000000   54781840.00000000   52039120.00000000   37416004.00000000   20748370.00000000                -NaN
2007-10-27/16:08:29.592   133342400.0000000   19484794.00000000   1770686.000000000   1061950.875000000   654776.2500000000   507952.2812500000   338611.9687500000   363905.8750000000   331755.5000000000   389418.0937500000   454454.7812500000   639176.8125000000   941951.1875000000   1375577.250000000   1971529.625000000   2897569.000000000   3937468.000000000   5054077.500000000   6581873.500000000   7725783.500000000   9563112.000000000   11957761.00000000   15629413.00000000   22074050.00000000   30055642.00000000   38637836.00000000   48247216.00000000   54217316.00000000   52653120.00000000   38703468.00000000   21792218.00000000                -NaN
2007-10-27/16:08:32.649   124019400.0000000   18350252.00000000   1831803.875000000   1103515.125000000   653454.1875000000   502369.4062500000   366374.5312500000   396742.1562500000   397843.7500000000   396673.8437500000   444258.8437500000   695790.0625000000   891163.0625000000   1303189.625000000   1875973.875000000   2584861.250000000   3667653.250000000   5298263.000000000   6395109.500000000   7877954.500000000   9373500.000000000   12172653.00000000   16712965.00000000   22190122.00000000   30064990.00000000   38115040.00000000   47972108.00000000   55341292.00000000   54477760.00000000   39365480.00000000   22478670.00000000                -NaN
2007-10-27/16:08:35.705   121689728.0000000   17379866.00000000   1893280.125000000   1094340.000000000   800231.8125000000   497578.2187500000   381251.7187500000   298475.4062500000   388388.6562500000   316084.5000000000   496865.1250000000   634297.6875000000   973440.4375000000   1449615.500000000   1814352.625000000   2896338.750000000   3782127.250000000   4964276.000000000   6490634.000000000   7915785.500000000   9465489.000000000   12061173.00000000   16600617.00000000   22860130.00000000   30055642.00000000   38863284.00000000   47967228.00000000   55341292.00000000   53875216.00000000   39365332.00000000   22143660.00000000                -NaN
2007-10-27/16:08:38.762   124006648.0000000   18189986.00000000   1903118.625000000   1083414.500000000   649485.0625000000   492896.4687500000   401145.3437500000   335520.5937500000   349908.2812500000   395406.2812500000   521505.4687500000   685627.0625000000   992559.1875000000   1440835.125000000   2238176.750000000   2801817.250000000   3981619.750000000   5394837.500000000   6397768.000000000   7776658.000000000   9227084.000000000   11959541.00000000   16281624.00000000   23190800.00000000   30055642.00000000   39371936.00000000   48497204.00000000   55639520.00000000   54176452.00000000   39699612.00000000   21610130.00000000                -NaN
2007-10-27/16:08:41.818   127647816.0000000   18680984.00000000   1992546.500000000   1155667.625000000   840156.5000000000   513822.8437500000   423048.5937500000   321171.9062500000   380645.4062500000   452041.2812500000   602955.1250000000   797891.5625000000   1169848.250000000   1731226.375000000   2333268.250000000   3294859.250000000   4583667.500000000   5873458.000000000   6722465.500000000   7725564.000000000   9274154.000000000   11762112.00000000   15840048.00000000   22074050.00000000   28619632.00000000   38863344.00000000   48492512.00000000   54212244.00000000   53858284.00000000   39699612.00000000   22660794.00000000                -NaN
2007-10-27/16:08:44.875   130331832.0000000   18927298.00000000   1893730.875000000   1168435.125000000   717749.3125000000   578865.0625000000   386158.5000000000   269583.3437500000   305881.4062500000   471767.8750000000   540554.9375000000   860846.5000000000   1118833.875000000   1647299.875000000   2402626.250000000   3208023.250000000   4560988.000000000   5945266.000000000   6822778.500000000   7919564.500000000   9578239.000000000   11658664.00000000   15958535.00000000   21957992.00000000   29806704.00000000   38623576.00000000   47702268.00000000   54244256.00000000   52658596.00000000   39383580.00000000   22143698.00000000                -NaN
2007-10-27/16:08:47.931   131993824.0000000   19249700.00000000   1973981.625000000   1063264.000000000   703961.2500000000   517269.5312500000   376476.3750000000   382393.1250000000   433130.9062500000   400148.5937500000   565440.2500000000   843557.3125000000   1210038.000000000   1812637.500000000   2450054.250000000   3312705.750000000   4803901.500000000   6268560.000000000   7435714.500000000   8215144.000000000   9236610.000000000   11557055.00000000   15946351.00000000   21958042.00000000   29584488.00000000   38613852.00000000   46907328.00000000   54510480.00000000   52670060.00000000   38733956.00000000   22498198.00000000                -NaN
2007-10-27/16:08:50.988   132006752.0000000   19320856.00000000   1840639.125000000   1054446.250000000   727327.5625000000   446624.4062500000   406141.5312500000   348496.5937500000   388499.2500000000   425306.1250000000   622497.4375000000   819205.5000000000   1221863.125000000   1750719.875000000   2652773.500000000   3636101.250000000   4941118.000000000   6649632.000000000   7906482.500000000   8604929.000000000   9439644.000000000   11252203.00000000   15856437.00000000   21855162.00000000   29113386.00000000   38139024.00000000   47172288.00000000   53945956.00000000   52971364.00000000   39377728.00000000   23015334.00000000                -NaN
2007-10-27/16:08:54.044   130664280.0000000   19169670.00000000   1743300.125000000   1185378.875000000   801378.0625000000   501905.7500000000   426411.0937500000   371699.5312500000   377383.0000000000   392912.3750000000   660012.9375000000   850503.0625000000   1242298.875000000   1825956.375000000   2600404.250000000   3574731.000000000   5230986.000000000   6649626.500000000   7538219.500000000   8459847.000000000   8990894.000000000   11668580.00000000   15537601.00000000   21739090.00000000   29358200.00000000   38388400.00000000   47702204.00000000   53652788.00000000   52380484.00000000   38739740.00000000   23376570.00000000                -NaN
2007-10-27/16:08:57.101   127007416.0000000   18594690.00000000   1881959.375000000   1174274.125000000   720477.6875000000   497469.3437500000   425440.9062500000   328986.8750000000   343049.6562500000   451952.1562500000   570984.5000000000   878837.1875000000   1252720.125000000   1773054.625000000   2737402.250000000   3555163.000000000   4985270.000000000   6357366.500000000   7667590.500000000   8414435.000000000   9484528.000000000   11353812.00000000   15198111.00000000   21062810.00000000   29113386.00000000   38115040.00000000   46882036.00000000   53381436.00000000   54204992.00000000   40374100.00000000   23181046.00000000                -NaN
2007-10-27/16:09:00.157   124012664.0000000   17630570.00000000   1791965.625000000   1113303.250000000   790221.1875000000   507247.7812500000   396347.8437500000   372007.9062500000   347556.5625000000   439733.4687500000   536552.6875000000   951328.8125000000   1243702.125000000   1719328.000000000   2718874.000000000   3816448.000000000   4811728.500000000   6201958.500000000   7342836.500000000   8179032.500000000   9728565.000000000   11353812.00000000   15420965.00000000   21395308.00000000   29584488.00000000   38613852.00000000   47172288.00000000   54510480.00000000   53886748.00000000   39377728.00000000   23194424.00000000                -NaN
2007-10-27/16:09:03.214   122033760.0000000   17140370.00000000   1943325.000000000   1022666.000000000   734441.0625000000   441238.8750000000   386158.2500000000   376724.8750000000   342362.6562500000   456163.5937500000   601214.1250000000   802681.1875000000   1181447.625000000   1699010.375000000   2421148.500000000   3380730.750000000   4637200.000000000   6118389.500000000   7634844.500000000   8229940.000000000   9538988.000000000   11660479.00000000   15856437.00000000   21399714.00000000   29593726.00000000   38374140.00000000   47977492.00000000   54510480.00000000   53272604.00000000   39717788.00000000   22498218.00000000                -NaN
2007-10-27/16:09:06.271   121707328.0000000   18105602.00000000   1982808.625000000   1084165.375000000   695137.9375000000   492588.0000000000   405261.5937500000   407038.0000000000   373698.1562500000   394649.6250000000   581671.1875000000   737834.3125000000   1200567.875000000   1744045.000000000   2406951.250000000   3597729.750000000   4678276.000000000   6273781.500000000   7444828.500000000   8280856.000000000   9582135.000000000   11760297.00000000   15956648.00000000   21739090.00000000   29113386.00000000   38863284.00000000   47177172.00000000   54217316.00000000   53585440.00000000   39717788.00000000   23025110.00000000                -NaN
2007-10-27/16:09:09.327   124344824.0000000   18353850.00000000   1883108.500000000   1177205.875000000   749682.3125000000   486628.4687500000   395753.5000000000   346767.2812500000   362823.4687500000   430537.8750000000   618204.0000000000   832810.4375000000   1130024.500000000   1680341.375000000   2390940.750000000   3293139.000000000   4790033.500000000   6067191.500000000   6786243.500000000   7651867.500000000   9029934.000000000   11553021.00000000   15521176.00000000   21734672.00000000   29584488.00000000   37855888.00000000   47702268.00000000   53647728.00000000   53573840.00000000   39699760.00000000   23204200.00000000                -NaN
2007-10-27/16:09:12.384   125673832.0000000   18359832.00000000   1914218.125000000   1083940.625000000   750563.5625000000   497092.5937500000   375880.4062500000   375174.0312500000   331645.4375000000   444743.7500000000   541447.4375000000   793325.5000000000   1150729.125000000   1680341.625000000   2466302.250000000   3421576.750000000   4789269.000000000   6002158.500000000   7014350.000000000   7689637.500000000   8834746.000000000   11343931.00000000   14883481.00000000   21623032.00000000   28619632.00000000   38105320.00000000   48482240.00000000   54212244.00000000   53886676.00000000   40027352.00000000   23031866.00000000                -NaN
2007-10-27/16:09:15.440   124013432.0000000   18029684.00000000   1892176.125000000   1184199.250000000   694764.3125000000   487311.4062500000   420752.9687500000   341298.5937500000   433529.5000000000   431426.3750000000   561749.0625000000   843737.5625000000   1097988.625000000   1701026.375000000   2432832.500000000   3510130.750000000   4897729.000000000   6196740.000000000   7059984.000000000   7595487.500000000   8782255.000000000   11140711.00000000   15304389.00000000   21603878.00000000   29348910.00000000   37851404.00000000   47712596.00000000   54781840.00000000   53892156.00000000   41005548.00000000   23012278.00000000                -NaN
2007-10-27/16:09:18.497   128335560.0000000   19329572.00000000   1836252.875000000   1082400.375000000   720259.5625000000   492279.6250000000   356560.4687500000   340702.5312500000   353924.2187500000   436726.2500000000   501293.0937500000   819205.9375000000   1191324.000000000   1616641.500000000   2243484.250000000   3358698.750000000   4654808.500000000   5651462.500000000   6450342.500000000   7200332.500000000   8775547.000000000   11638984.00000000   15400444.00000000   21612254.00000000   30055642.00000000   37851404.00000000   47157264.00000000   54510480.00000000   53278084.00000000   39717788.00000000   22153454.00000000                -NaN
2007-10-27/16:09:21.553   140322880.0000000   21915798.00000000   1846581.625000000   1032230.562500000   689382.5000000000   462938.5937500000   376653.0937500000   333107.1562500000   382686.7500000000   451152.4687500000   504983.3750000000   679917.2500000000   1128844.125000000   1563739.625000000   2166448.750000000   3163746.250000000   4273929.000000000   5414443.500000000   6388502.000000000   7091509.500000000   8471334.000000000   11334096.00000000   15398547.00000000   22391960.00000000   28855210.00000000   37616228.00000000   46632164.00000000   55368228.00000000   52079324.00000000   38412076.00000000   21997636.00000000                -NaN
2007-10-27/16:09:24.610   150995904.0000000   23769302.00000000   1813821.625000000   1052556.000000000   662810.3125000000   471748.7500000000   333308.1250000000   318005.7187500000   331755.7500000000   375480.5937500000   499840.4687500000   664020.3125000000   973484.0000000000   1458307.375000000   1961797.875000000   2933665.750000000   4091827.000000000   5203276.500000000   6368954.000000000   7266081.500000000   8758554.000000000   11330111.00000000   15938060.00000000   21500576.00000000   29335550.00000000   37366908.00000000   47182676.00000000   54510480.00000000   51494060.00000000   37768452.00000000   21470784.00000000                -NaN
2007-10-27/16:09:27.666   156348496.0000000   25392048.00000000   1893159.000000000   1093157.375000000   724382.9375000000   492389.8750000000   406715.2187500000   315968.5937500000   327893.0625000000   410122.1562500000   474554.5000000000   705346.9375000000   962248.0000000000   1459134.375000000   2097101.500000000   2889394.750000000   4330445.000000000   5309908.500000000   6370562.500000000   7167342.000000000   8753835.000000000   10825990.00000000   15619116.00000000   21277256.00000000   28619686.00000000   37865664.00000000   47452336.00000000   54244256.00000000   51493996.00000000   37124832.00000000   20781494.00000000                -NaN
2007-10-27/16:09:30.723   160044176.0000000   26868602.00000000   1833182.000000000   1047680.250000000   703174.0000000000   472827.4687500000   410850.2500000000   304232.3750000000   338122.7812500000   398433.0312500000   550349.5000000000   718412.4375000000   991155.3125000000   1394838.750000000   1967806.875000000   2853301.250000000   4236880.000000000   5169748.000000000   6037756.500000000   6982546.000000000   8463801.000000000   11324287.00000000   15617207.00000000   21723894.00000000   28384110.00000000   38114984.00000000   48522560.00000000   53951092.00000000   50260848.00000000   37786700.00000000   20609160.00000000                -NaN
2007-10-27/16:09:33.779   166066304.0000000   28637694.00000000   1921448.125000000   1015814.750000000   687931.5625000000   568598.1875000000   353907.5937500000   325998.0312500000   309673.0312500000   378666.8750000000   484950.5937500000   643561.1875000000   1054810.000000000   1329584.625000000   1914981.500000000   2764018.000000000   3677544.750000000   4822676.500000000   5523305.000000000   6832161.500000000   8554776.000000000   11175655.00000000   15516971.00000000   21614642.00000000   28157878.00000000   37626012.00000000   47717356.00000000   53397572.00000000   50874644.00000000   36803092.00000000   20947046.00000000                -NaN
2007-10-27/16:09:36.836   176481136.0000000   31402086.00000000   1865361.375000000   1051769.625000000   668650.8125000000   492103.2187500000   335717.3750000000   326285.4062500000   311494.1562500000   399659.8437500000   503689.7187500000   713173.5625000000   908062.2500000000   1435241.500000000   1880684.625000000   2777827.000000000   3565602.000000000   4659378.500000000   5466186.500000000   6440166.000000000   8605501.000000000   10864067.00000000   14864811.00000000   21047578.00000000   28148586.00000000   37117476.00000000   46907392.00000000   53674668.00000000   49357476.00000000   37143152.00000000   20609160.00000000                -NaN
2007-10-27/16:09:39.892   189282736.0000000   34331208.00000000   1883540.875000000   992163.6875000000   607208.9375000000   432230.6250000000   401740.7812500000   274354.8750000000   290835.0000000000   394828.5000000000   463487.7500000000   678164.5625000000   959078.8125000000   1337546.375000000   1750519.500000000   2712761.750000000   3642172.750000000   4415858.500000000   5182748.500000000   5967513.500000000   8012369.500000000   10559249.00000000   15079663.00000000   21047578.00000000   28384110.00000000   37117476.00000000   45837472.00000000   52507876.00000000   48767292.00000000   36512300.00000000   20609160.00000000                -NaN
2007-10-27/16:09:42.949   194016592.0000000   36452324.00000000   1823796.500000000   952704.2500000000   688324.5000000000   507160.5000000000   383880.9062500000   365545.3750000000   332243.1562500000   357674.2500000000   441893.0000000000   682640.8750000000   959485.9375000000   1379507.000000000   2045838.625000000   2771984.750000000   3439057.750000000   4238331.500000000   4902761.500000000   5770952.500000000   7568481.500000000   10201573.00000000   14975292.00000000   20596634.00000000   27899648.00000000   36110412.00000000   45318116.00000000   52252780.00000000   48738272.00000000   35181936.00000000   19724242.00000000                -NaN
2007-10-27/16:09:46.005   197394384.0000000   38562860.00000000   1926128.000000000   977148.5000000000   713754.5000000000   486452.6250000000   314367.5937500000   314984.4062500000   398199.8437500000   361546.2187500000   514418.6562500000   744425.9375000000   937378.4375000000   1442705.125000000   1909230.125000000   2596373.750000000   3372254.000000000   4164404.250000000   4806291.000000000   5627027.500000000   7521624.500000000   10206511.00000000   14862913.00000000   20811542.00000000   26957718.00000000   37113052.00000000   46112692.00000000   51704784.00000000   48124476.00000000   34872892.00000000   19737802.00000000                -NaN
2007-10-27/16:09:49.062   202800784.0000000   39708796.00000000   1923736.125000000   1067621.875000000   649133.6875000000   456008.7500000000   346084.0937500000   320597.1250000000   294894.0000000000   347700.1562500000   479026.4062500000   636839.6875000000   960255.2500000000   1376491.250000000   2046209.375000000   2640626.000000000   3479000.000000000   4162154.750000000   4946188.500000000   5768250.500000000   7715741.500000000   10612973.00000000   15087651.00000000   20701894.00000000   27184006.00000000   35348256.00000000   44773296.00000000   51693724.00000000   47835248.00000000   34198628.00000000   19568582.00000000                -NaN
2007-10-27/16:09:52.119   208240496.0000000   43774708.00000000   2037045.625000000   997864.4375000000   603106.1250000000   439912.7812500000   315734.6562500000   249478.2968750000   283301.2500000000   374392.1562500000   447146.2500000000   687116.6875000000   834171.7500000000   1301273.250000000   1840142.500000000   2548456.000000000   3296658.250000000   3954329.000000000   4827398.500000000   5817185.500000000   7472831.500000000   10304100.00000000   14443877.00000000   19914090.00000000   26242126.00000000   35597576.00000000   43958072.00000000   49952796.00000000   46318704.00000000   33895356.00000000   17819324.00000000                -NaN
2007-10-27/16:09:55.175   212993328.0000000   44752692.00000000   1904263.125000000   1043910.000000000   678839.3125000000   397283.0937500000   375108.5312500000   309992.4062500000   326541.7187500000   335500.2812500000   477776.0000000000   635538.5625000000   888836.7500000000   1279581.625000000   1808908.625000000   2417022.750000000   3184756.750000000   3822300.750000000   4688714.000000000   5678654.500000000   7466190.500000000   9999282.000000000   14221061.00000000   20143754.00000000   25522414.00000000   35856616.00000000   45027808.00000000   50532992.00000000   46330576.00000000   32590602.00000000   18173704.00000000                -NaN
2007-10-27/16:09:58.232   211640304.0000000   45074876.00000000   1935056.000000000   982989.8125000000   613842.3125000000   456030.1250000000   315426.6562500000   290969.1562500000   336771.4687500000   312858.7812500000   448217.7500000000   563501.1875000000   858256.7500000000   1240181.875000000   1669069.500000000   2504208.000000000   3060817.250000000   3914912.000000000   4574977.500000000   5394359.500000000   7473690.500000000   9946477.000000000   14114819.00000000   20027736.00000000   26491062.00000000   35084736.00000000   44762972.00000000   50533120.00000000   47221520.00000000   32590678.00000000   18852986.00000000                -NaN
2007-10-27/16:10:01.288   213010688.0000000   46547364.00000000   1957135.000000000   971667.9375000000   663865.4375000000   421877.5000000000   329574.1875000000   294405.2187500000   286018.5312500000   331828.2812500000   349938.2500000000   511096.7187500000   795237.4375000000   1219951.750000000   1852190.375000000   2401094.500000000   3151406.750000000   3670805.750000000   4579784.500000000   5153618.000000000   7223085.500000000   10048087.00000000   14550155.00000000   19798096.00000000   26486886.00000000   34839952.00000000   44747888.00000000   50549252.00000000   46903420.00000000   33063822.00000000   18336106.00000000                -NaN
2007-10-27/16:10:04.345   213682128.0000000   48678964.00000000   2086646.000000000   982858.0000000000   667222.0625000000   460998.5312500000   342042.7500000000   287296.9687500000   257459.0000000000   316334.5937500000   374822.0937500000   557926.1875000000   771061.0625000000   1209609.625000000   1702935.875000000   2377749.000000000   3129718.000000000   3601585.000000000   4284652.000000000   5396219.500000000   7075851.500000000   10052090.00000000   14008565.00000000   19340838.00000000   25997530.00000000   33828704.00000000   43963760.00000000   49952860.00000000   45398816.00000000   32590678.00000000   17902050.00000000                -NaN
2007-10-27/16:10:07.401   216399232.0000000   50629348.00000000   1986473.125000000   973250.0000000000   603193.3125000000   471769.6250000000   350108.9062500000   243878.4218750000   254752.1250000000   293659.2812500000   395234.5000000000   541111.8125000000   806786.5000000000   1198999.125000000   1655022.375000000   2271352.750000000   2843604.000000000   3424862.750000000   3937192.000000000   4943588.500000000   7027066.000000000   10048087.00000000   14008528.00000000   19358046.00000000   26251414.00000000   34327228.00000000   43968396.00000000   50223828.00000000   45398884.00000000   32742232.00000000   17556014.00000000                -NaN
2007-10-27/16:10:10.458   216399232.0000000   49979588.00000000   1954061.375000000   945899.5625000000   606901.5000000000   490938.5937500000   305148.5937500000   325511.9062500000   234501.8281250000   337238.0937500000   364626.7187500000   489605.2500000000   770066.9375000000   1229838.750000000   1733937.625000000   2289809.250000000   2668832.000000000   3221668.250000000   3981494.000000000   5062189.500000000   6825279.500000000   9737459.000000000   13902275.00000000   19574840.00000000   25535930.00000000   34839952.00000000   43968396.00000000   49952860.00000000   46000604.00000000   32099126.00000000   17819344.00000000                -NaN
2007-10-27/16:10:13.514   216415568.0000000   49969924.00000000   1856400.125000000   1004454.437500000   546823.1875000000   455704.2187500000   331493.7812500000   269693.3125000000   267401.2500000000   297075.9375000000   396617.3750000000   532833.3125000000   774577.3125000000   1156486.875000000   1692878.375000000   2046322.500000000   2711736.250000000   3042340.000000000   4027611.000000000   5111951.500000000   6925642.500000000   10001295.00000000   13583499.00000000   18898806.00000000   25757830.00000000   34600524.00000000   43968516.00000000   50799028.00000000   45398816.00000000   32912194.00000000   18173722.00000000                -NaN
2007-10-27/16:10:16.571   213712144.0000000   53729668.00000000   1984741.875000000   920312.0625000000   618257.2500000000   358716.6250000000   287795.7812500000   284099.1562500000   211943.5156250000   304912.0312500000   350428.8437500000   492342.5312500000   711875.0000000000   999955.5625000000   1393970.000000000   1903883.000000000   2425556.750000000   2930086.750000000   3633252.000000000   4844477.000000000   6888247.500000000   9532293.000000000   13571369.00000000   18898818.00000000   25526646.00000000   34586212.00000000   43978904.00000000   49090692.00000000   44149312.00000000   30949114.00000000   17637238.00000000                -NaN
2007-10-27/16:10:19.627   217101360.0000000   55540724.00000000   2065360.000000000   992201.5000000000   612699.5625000000   400553.1250000000   305060.2187500000   252068.9375000000   269997.7187500000   311791.6562500000   349089.5312500000   511812.7500000000   713954.6875000000   1124502.625000000   1520512.125000000   2020160.625000000   2642926.750000000   3331374.750000000   4024497.250000000   5059481.500000000   6978272.500000000   9539197.000000000   14008540.00000000   19016830.00000000   25522414.00000000   33579496.00000000   43158980.00000000   48824720.00000000   44472604.00000000   31282672.00000000   17468058.00000000                -NaN
2007-10-27/16:10:22.684   217117040.0000000   58786992.00000000   2136664.250000000   982027.2500000000   566561.4375000000   395079.5000000000   320156.2812500000   271874.7812500000   219023.2343750000   279087.5937500000   365006.5312500000   521482.5000000000   739846.5000000000   1030976.812500000   1458004.000000000   1985892.500000000   2579104.500000000   3196041.000000000   3981493.750000000   5079810.000000000   6776491.500000000   10001295.00000000   13902273.00000000   19238066.00000000   26006706.00000000   34337004.00000000   43688476.00000000   48233524.00000000   44154644.00000000   30630426.00000000   16681559.00000000                -NaN
2007-10-27/16:10:25.740   217789776.0000000   53406896.00000000   2004444.625000000   996107.8125000000   587864.0625000000   447023.2187500000   301968.0000000000   277774.4062500000   246930.7500000000   352553.5312500000   339474.0000000000   470356.2500000000   713638.8125000000   999133.0625000000   1514249.625000000   1946017.375000000   2602040.500000000   3200745.000000000   3908653.250000000   5061352.000000000   7029876.000000000   9950492.000000000   13683676.00000000   19229260.00000000   26006710.00000000   35098992.00000000   43978844.00000000   49122880.00000000   44785296.00000000   31288978.00000000   17383782.00000000                -NaN
2007-10-27/16:10:28.797   215727152.0000000   51288560.00000000   1923959.375000000   995931.9375000000   622450.5625000000   376200.5000000000   304288.1875000000   234521.0156250000   270773.5937500000   228275.0781250000   353941.2500000000   558127.9375000000   714045.3125000000   1051477.000000000   1615689.875000000   2085965.500000000   2839388.000000000   3403154.250000000   4119747.250000000   5489530.000000000   7175363.500000000   9887864.000000000   13789931.00000000   19469622.00000000   26242178.00000000   34336948.00000000   43698924.00000000   49128016.00000000   43865552.00000000   31610496.00000000   17466486.00000000                -NaN
2007-10-27/16:10:31.853   214377296.0000000   54558132.00000000   2016908.375000000   971665.9375000000   537425.0000000000   400750.2187500000   291280.0937500000   245137.9218750000   285243.7500000000   275594.7187500000   389601.4687500000   501650.0000000000   619633.0000000000   1010112.250000000   1459437.625000000   2087568.000000000   2556942.000000000   3424469.250000000   4213100.500000000   5294827.500000000   7024270.000000000   9483479.000000000   13785739.00000000   19005992.00000000   25535984.00000000   34351260.00000000   43958072.00000000   49095756.00000000   45398816.00000000   32101976.00000000   18074344.00000000                -NaN
2007-10-27/16:10:34.910   211663984.0000000   46884564.00000000   1965178.875000000   961520.5625000000   586990.6875000000   382320.3437500000   315249.5625000000   236769.2500000000   272993.0625000000   303845.9687500000   363646.1250000000   526652.9375000000   687973.1875000000   962092.5000000000   1406292.000000000   1891598.625000000   2687554.000000000   3222147.250000000   4215814.500000000   5256878.000000000   7229740.500000000   9899697.000000000   13477245.00000000   19347246.00000000   25277766.00000000   35348256.00000000   45318060.00000000   50251020.00000000   45705116.00000000   32269160.00000000   18359612.00000000                -NaN
2007-10-27/16:10:37.967   206892496.0000000   44262720.00000000   1821849.000000000   982196.0000000000   623131.0000000000   477707.7500000000   274821.3750000000   276791.3750000000   252841.7031250000   301151.1562500000   379875.6562500000   470961.7500000000   667585.3125000000   1014803.750000000   1545248.875000000   2099517.000000000   3106973.000000000   3944634.750000000   4564701.000000000   5637997.500000000   7378048.500000000   10147865.00000000   14225267.00000000   19585666.00000000   26251414.00000000   35108828.00000000   44798892.00000000   50267216.00000000   46330576.00000000   33908044.00000000   18352854.00000000                -NaN
2007-10-27/16:10:41.023   210963792.0000000   44750768.00000000   1992324.125000000   966792.5000000000   592848.9375000000   360064.6250000000   317371.9062500000   281662.6250000000   249414.6406250000   233406.1406250000   385060.4062500000   541223.6875000000   760052.6875000000   1028784.500000000   1520652.875000000   2177287.250000000   3151881.000000000   3696137.750000000   4488730.500000000   5636132.000000000   7422115.500000000   9947595.000000000   13898107.00000000   19574854.00000000   26735766.00000000   35108940.00000000   44498012.00000000   50527988.00000000   45097988.00000000   33252176.00000000   17829196.00000000                -NaN
2007-10-27/16:10:44.080   216416192.0000000   50457124.00000000   2105434.000000000   935359.8125000000   587471.9375000000   405739.7500000000   294693.2812500000   309528.1562500000   234790.0000000000   270962.7187500000   307953.3437500000   475145.0000000000   702629.8125000000   1012749.312500000   1405273.000000000   1964661.375000000   2531134.250000000   3358368.000000000   4009237.750000000   5175806.500000000   6883501.500000000   9745309.000000000   13791852.00000000   19122010.00000000   25771294.00000000   34077964.00000000   44258828.00000000   48840912.00000000   44183580.00000000   32102048.00000000   17474836.00000000                -NaN
2007-10-27/16:10:47.136   213051248.0000000   57493940.00000000   1954073.000000000   936900.3125000000   638480.9375000000   391501.2187500000   264720.8437500000   267677.2812500000   221253.7343750000   296298.1875000000   334019.6250000000   464711.9687500000   719054.4375000000   1030384.062500000   1401022.625000000   2017814.125000000   2574032.000000000   3267819.000000000   4027612.250000000   4968055.000000000   6879654.000000000   9689581.000000000   13577411.00000000   18905226.00000000   25767174.00000000   34835532.00000000   43968396.00000000   49095628.00000000   42650524.00000000   30624142.00000000   16328763.00000000                -NaN
2007-10-27/16:10:50.193   206320304.0000000   65692676.00000000   2107933.500000000   992776.7500000000   573284.5625000000   385298.2187500000   292858.2812500000   216432.2500000000   301352.9062500000   278565.1562500000   369590.4062500000   490499.9062500000   608854.1250000000   1088426.875000000   1427421.000000000   1914053.000000000   2509347.750000000   3020137.750000000   3838518.000000000   4846759.500000000   6582402.500000000   9331103.000000000   13677624.00000000   19006006.00000000   25993302.00000000   34327172.00000000   43428456.00000000   47658592.00000000   41418500.00000000   29313568.00000000   15896324.00000000                -NaN
2007-10-27/16:10:53.249   202966128.0000000   75862632.00000000   2137247.750000000   966220.1875000000   537909.9375000000   390662.4062500000   319870.0625000000   236570.7031250000   262097.3750000000   249860.0000000000   363756.9062500000   535919.3125000000   729382.6875000000   1061773.625000000   1444526.375000000   1870274.500000000   2574891.000000000   3154678.000000000   3907746.750000000   5155480.500000000   6877909.500000000   9478569.000000000   13683664.00000000   19010394.00000000   25522414.00000000   33344658.00000000   41824828.00000000   47078656.00000000   39897800.00000000   28021582.00000000   15371347.00000000                -NaN
2007-10-27/16:10:56.306   211733312.0000000   67643496.00000000   2126130.250000000   1017575.437500000   607406.0625000000   401896.8437500000   321950.2187500000   208706.0468750000   224282.2500000000   263126.8437500000   400308.5937500000   495559.8750000000   734117.3125000000   1063600.375000000   1426173.000000000   2019076.500000000   2752152.250000000   3355730.000000000   4188982.750000000   4965355.000000000   6932294.500000000   9640787.000000000   13258659.00000000   19233614.00000000   26006710.00000000   34077964.00000000   43174060.00000000   47099852.00000000   41106020.00000000   28670246.00000000   15372919.00000000                -NaN
2007-10-27/16:10:59.362   195530624.0000000   81454792.00000000   2140440.500000000   936331.0625000000   577214.5625000000   400662.5937500000   246839.5781250000   215582.6250000000   254265.5468750000   275773.5625000000   420098.0937500000   481192.1250000000   712644.3125000000   997853.5000000000   1358490.125000000   1968090.500000000   2314152.250000000   3065325.250000000   3820854.250000000   5058469.500000000   6832799.500000000   9686663.000000000   13481461.00000000   19119600.00000000   25051634.00000000   33828816.00000000   41269936.00000000   45934788.00000000   38666340.00000000   26374632.00000000   14743697.00000000                -NaN
2007-10-27/16:11:02.419   192187072.0000000   91352072.00000000   2288463.500000000   983780.0625000000   583452.0625000000   380309.0937500000   294473.9687500000   230814.6250000000   214152.1406250000   226775.4375000000   277346.7812500000   444164.1250000000   565728.0625000000   881685.5625000000   1243486.250000000   1578062.875000000   2068833.000000000   2732009.250000000   3638893.000000000   4733570.500000000   6438662.500000000   9534101.000000000   13154325.00000000   19117646.00000000   25042402.00000000   32807910.00000000   41280316.00000000   44498412.00000000   38076896.00000000   26213954.00000000   13877808.00000000                -NaN
2007-10-27/16:11:05.475   202970496.0000000   75205912.00000000   2139758.500000000   951781.7500000000   557473.2500000000   385189.7500000000   259615.5468750000   266506.4687500000   218835.2031250000   257407.2031250000   262589.6875000000   417972.7500000000   541013.5625000000   719785.5625000000   1210868.625000000   1565967.000000000   1995033.000000000   2614570.750000000   3588043.750000000   4828721.500000000   6781220.500000000   9379882.000000000   13148212.00000000   18782800.00000000   25042350.00000000   33828760.00000000   42328804.00000000   46498668.00000000   40186696.00000000   27860906.00000000   15020148.00000000                -NaN
2007-10-27/16:11:08.532   208349744.0000000   66004796.00000000   2093307.125000000   972632.2500000000   561753.4375000000   389892.5937500000   256918.8125000000   249478.6875000000   191294.9218750000   171275.8906250000   288433.5937500000   413204.7500000000   525879.9375000000   840548.3125000000   1053012.125000000   1641322.375000000   2090567.625000000   2744889.000000000   3606024.000000000   4610090.500000000   6632924.000000000   9585083.000000000   13689753.00000000   18782786.00000000   25522414.00000000   34337004.00000000   43968396.00000000   47376620.00000000   42349764.00000000   28849870.00000000   15633119.00000000                -NaN
2007-10-27/16:11:11.588   194197056.0000000   84744848.00000000   2097176.000000000   1012483.937500000   572802.0000000000   348054.9687500000   263606.5312500000   193738.6406250000   184070.3906250000   197409.4843750000   322821.9375000000   346050.9687500000   577864.8125000000   814995.0625000000   1179825.125000000   1661945.125000000   2100401.250000000   2768750.250000000   3519621.000000000   4651248.500000000   6332702.000000000   9072225.000000000   13142135.00000000   18437270.00000000   24806984.00000000   33579492.00000000   42608656.00000000   45094192.00000000   39585456.00000000   27687584.00000000   14750461.00000000                -NaN
2007-10-27/16:11:14.645   179424208.0000000   102874488.0000000   2238998.500000000   876548.5625000000   551896.6875000000   365630.6250000000   290272.3437500000   203812.2968750000   200749.5625000000   258462.9843750000   299904.9687500000   338610.1562500000   581199.0625000000   740693.3125000000   1082766.625000000   1501152.875000000   1869486.125000000   2475922.750000000   3309950.250000000   4653940.500000000   6141448.000000000   9374981.000000000   13041983.00000000   18332026.00000000   25042402.00000000   33081142.00000000   42089548.00000000   44796172.00000000   38984016.00000000   26396462.00000000   14409484.00000000                -NaN
2007-10-27/16:11:17.701   167365904.0000000   132477736.0000000   2611490.250000000   917590.6875000000   562634.0625000000   365252.6562500000   248510.4531250000   223342.3281250000   186357.5468750000   201907.7968750000   249255.6093750000   283889.2812500000   441667.0312500000   534952.3125000000   779609.0625000000   1167300.125000000   1738984.000000000   2299652.250000000   3196439.000000000   4390130.500000000   6381484.500000000   9071325.000000000   12723268.00000000   18220424.00000000   24336262.00000000   33081086.00000000   39681936.00000000   42514532.00000000   36533100.00000000   24761846.00000000   13273645.00000000                -NaN
2007-10-27/16:11:20.758   179445504.0000000   107533416.0000000   2258495.000000000   1002919.312500000   512592.4687500000   350085.9687500000   277800.7500000000   220774.4531250000   178302.8593750000   210376.5781250000   280453.2500000000   345939.2812500000   483818.7187500000   612013.1875000000   894516.7500000000   1373309.625000000   1684771.125000000   2275306.250000000   3331850.000000000   4537215.000000000   6337431.500000000   9230429.000000000   12717192.00000000   17879272.00000000   24100898.00000000   33320574.00000000   40486284.00000000   43668872.00000000   37151388.00000000   26399328.00000000   13708672.00000000                -NaN
2007-10-27/16:11:23.814   172707120.0000000   128465656.0000000   2499977.500000000   1018194.000000000   622162.3125000000   325228.3437500000   276437.4062500000   205828.0000000000   181263.7031250000   229435.1250000000   236634.6093750000   317882.7187500000   464812.7187500000   650997.1875000000   920856.5000000000   1211448.125000000   1688698.625000000   2279130.750000000   3383196.250000000   4491929.500000000   6535364.500000000   9170893.000000000   12827613.00000000   18446040.00000000   24580966.00000000   33344658.00000000   39946592.00000000   42823604.00000000   36249948.00000000   24601242.00000000   12571740.00000000                -NaN
2007-10-27/16:11:26.871   164722288.0000000   144470368.0000000   2593481.000000000   953144.1875000000   568191.6875000000   385386.6562500000   309481.6875000000   175560.8281250000   201458.7656250000   215218.8750000000   221186.2656250000   350909.3437500000   459174.7187500000   673325.6875000000   937145.3125000000   1264633.375000000   1796032.000000000   2524128.750000000   3334569.250000000   4657573.000000000   6340227.500000000   9173801.000000000   13041995.00000000   18218432.00000000   24594426.00000000   33081086.00000000   40740560.00000000   42248932.00000000   35013372.00000000   23931200.00000000   12038629.00000000                -NaN
2007-10-27/16:11:29.928   180090192.0000000   115192984.0000000   2441437.250000000   967406.5000000000   596754.1875000000   320922.0312500000   266623.6562500000   241366.0625000000   191250.1718750000   232195.2343750000   300073.5937500000   366152.4062500000   510297.7187500000   770485.8125000000   1019522.062500000   1418221.875000000   2015474.375000000   2378996.250000000   3217420.750000000   4655801.500000000   6090743.500000000   9277397.000000000   13148212.00000000   18452448.00000000   25055866.00000000   33330518.00000000   41799308.00000000   43110380.00000000   37151388.00000000   25243688.00000000   13107960.00000000                -NaN
2007-10-27/16:11:32.984   176037600.0000000   115489256.0000000   2632187.750000000   957005.5625000000   476843.7187500000   386355.8437500000   279399.2187500000   226473.7500000000   216615.3750000000   216890.9218750000   342943.5625000000   382001.2812500000   588355.6875000000   699129.2500000000   1144172.875000000   1523420.375000000   2093020.875000000   2569392.500000000   3495506.750000000   4588844.000000000   6189159.500000000   9070219.000000000   13148224.00000000   17885680.00000000   26006710.00000000   32582786.00000000   41295456.00000000   43110380.00000000   36545028.00000000   24598338.00000000   12399599.00000000                -NaN
2007-10-27/16:11:36.041   172041296.0000000   131462080.0000000   2411459.500000000   1062914.125000000   547109.8125000000   386642.4062500000   223963.4218750000   206115.3281250000   191959.8906250000   211914.8906250000   266950.6562500000   398502.7500000000   546812.1875000000   705945.4375000000   993113.1875000000   1438080.000000000   1843617.375000000   2426816.250000000   3313881.250000000   4844898.500000000   6586069.500000000   9379888.000000000   13583523.00000000   18334450.00000000   24571678.00000000   33066832.00000000   39666800.00000000   41387680.00000000   35932068.00000000   24591962.00000000   12839504.00000000                -NaN
2007-10-27/16:11:39.097   170014448.0000000   125823784.0000000   2412242.500000000   956473.5625000000   551410.8750000000   324435.0625000000   248554.3281250000   208463.0781250000   231373.8125000000   203129.2343750000   233817.8125000000   382876.8437500000   463817.3437500000   724248.8125000000   951855.9375000000   1427211.500000000   1794162.000000000   2494670.250000000   3450710.750000000   4730864.500000000   6686444.000000000   9433591.000000000   13260580.00000000   18658458.00000000   24816328.00000000   32333638.00000000   39957036.00000000   42232816.00000000   35932000.00000000   24264384.00000000   12742021.00000000                -NaN
2007-10-27/16:11:42.154   172033840.0000000   126794304.0000000   2308968.750000000   1063138.625000000   581626.4375000000   352846.6562500000   256345.5625000000   236194.7968750000   168482.0156250000   217424.3281250000   269477.0937500000   414239.5312500000   516481.7187500000   669139.8750000000   984656.8125000000   1415350.500000000   1808551.500000000   2481017.000000000   3287147.250000000   4656227.000000000   6634848.500000000   9844891.000000000   13034011.00000000   18557616.00000000   24816272.00000000   32568534.00000000   40486284.00000000   42237880.00000000   35631520.00000000   24110136.00000000   12755283.00000000                -NaN
2007-10-27/16:11:45.210   170713312.0000000   132135680.0000000   2551715.250000000   1012525.000000000   567508.8750000000   355362.0937500000   246155.9218750000   232141.6093750000   214539.6250000000   231179.8281250000   265195.5312500000   403785.2500000000   464903.5937500000   690435.2500000000   1071289.625000000   1408234.625000000   2051358.375000000   2663269.750000000   3706096.000000000   4974491.500000000   6833856.000000000   9585065.000000000   13258659.00000000   18566030.00000000   25287050.00000000   33081142.00000000   40211248.00000000   41376500.00000000   34701036.00000000   23454998.00000000   12746944.00000000                -NaN
2007-10-27/16:11:48.267   169356640.0000000   132775160.0000000   2503840.250000000   997651.8125000000   532265.3125000000   314743.1250000000   241734.5781250000   196428.5156250000   219211.8125000000   217912.8125000000   282879.4062500000   320242.0937500000   501235.7500000000   698921.3125000000   1032672.687500000   1352879.875000000   1926904.625000000   2546906.750000000   3239825.250000000   4826026.500000000   6780346.500000000   9584175.000000000   13796007.00000000   19238026.00000000   24816272.00000000   33593804.00000000   40211188.00000000   41951036.00000000   35313852.00000000   23458482.00000000   12308221.00000000                -NaN
2007-10-27/16:11:51.323   169353552.0000000   132468096.0000000   2646859.750000000   992643.1875000000   592632.7500000000   375297.7812500000   259208.0625000000   236426.8281250000   208749.1093750000   243379.4531250000   308444.0937500000   346836.5312500000   535325.5625000000   745526.5625000000   1109394.875000000   1700250.000000000   2128568.250000000   3046740.750000000   3912665.750000000   4826858.500000000   6684702.500000000   9895893.000000000   13152429.00000000   18448032.00000000   25051634.00000000   32807968.00000000   39402144.00000000   41951040.00000000   35331040.00000000   23452166.00000000   12569855.00000000                -NaN
2007-10-27/16:11:54.380   160050576.0000000   159204016.0000000   3006852.250000000   1018190.250000000   557583.3125000000   434817.8750000000   285077.9687500000   216068.2968750000   170690.7343750000   233306.7500000000   269968.0937500000   392858.3750000000   552135.1875000000   808589.3125000000   1121029.375000000   1496017.625000000   2065610.375000000   2776001.750000000   3749905.000000000   4873920.500000000   6831742.500000000   9329087.000000000   12929640.00000000   18212076.00000000   23852130.00000000   32055930.00000000   38857820.00000000   39377608.00000000   34100076.00000000   22306144.00000000   11791793.00000000                -NaN
2007-10-27/16:11:57.436   174041904.0000000   123142304.0000000   2474746.750000000   961352.9375000000   582902.4375000000   404000.4687500000   241270.2343750000   241475.4218750000   188399.3125000000   227274.2343750000   291182.2500000000   381349.5312500000   557410.0625000000   673687.2500000000   1066119.000000000   1566904.000000000   1993928.875000000   2484543.750000000   3521430.250000000   4776265.500000000   6483772.500000000   9326183.000000000   13571345.00000000   19005992.00000000   26006710.00000000   33589328.00000000   41560172.00000000   43364988.00000000   35619732.00000000   23958738.00000000   12227095.00000000                -NaN
2007-10-27/16:12:00.493   175368032.0000000   115486408.0000000   2321437.750000000   1018408.312500000   611533.6250000000   416293.6250000000   282381.8437500000   226562.5156250000   198552.9531250000   214385.8750000000   269477.5312500000   309093.3437500000   425743.9062500000   594148.8125000000   948535.7500000000   1437799.500000000   2082546.375000000   2685658.000000000   3801358.000000000   4970954.000000000   7076930.500000000   9843091.000000000   13906479.00000000   18900824.00000000   26477594.00000000   34102052.00000000   42634184.00000000   43955904.00000000   37151460.00000000   24106722.00000000   12833024.00000000                -NaN
2007-10-27/16:12:03.549   177391728.0000000   111206568.0000000   2484354.500000000   949018.9375000000   562457.4375000000   411589.8750000000   309570.4375000000   238785.3281250000   211599.7500000000   224414.4375000000   292415.0312500000   382606.9062500000   536253.5000000000   747667.7500000000   1012147.937500000   1612932.500000000   2203694.750000000   2975061.250000000   3867149.000000000   5019682.500000000   7087064.000000000   9897684.000000000   13473052.00000000   19686468.00000000   26491114.00000000   34835476.00000000   42339124.00000000   45083140.00000000   36220764.00000000   23791834.00000000   12746939.00000000                -NaN
2007-10-27/16:12:06.606   202262736.0000000   77826016.00000000   2168479.000000000   957447.1875000000   587490.0625000000   395453.9687500000   335012.6562500000   208661.9843750000   189030.6093750000   241032.0781250000   291924.4687500000   388361.0937500000   574012.7500000000   768759.0000000000   1148685.250000000   1742845.375000000   2603288.000000000   3340497.000000000   4102783.750000000   5452639.500000000   7188501.500000000   10254397.00000000   14119000.00000000   20139326.00000000   27206706.00000000   35597692.00000000   43163680.00000000   46503728.00000000   38966820.00000000   25404346.00000000   13005195.00000000                -NaN
2007-10-27/16:12:09.662   195531888.0000000   85399096.00000000   2299581.750000000   962317.8125000000   607693.6250000000   354856.4687500000   241359.1718750000   219542.6875000000   236765.7968750000   230969.5156250000   259371.8750000000   367362.8437500000   519969.2812500000   811217.6875000000   1214107.375000000   1777018.625000000   2206188.250000000   3117077.250000000   4079369.000000000   5120253.500000000   7185688.000000000   9691579.000000000   14337623.00000000   20036530.00000000   27206654.00000000   36105996.00000000   44233292.00000000   46205828.00000000   38365652.00000000   25073864.00000000   12824709.00000000                -NaN
2007-10-27/16:12:12.719   174710224.0000000   119490856.0000000   2381200.750000000   1027542.500000000   537535.5625000000   367262.7500000000   241645.4843750000   213390.0156250000   231085.6250000000   219706.0156250000   295632.9062500000   341150.0937500000   505221.3750000000   688488.9375000000   990787.8125000000   1492390.625000000   1942588.375000000   2413259.750000000   3659174.250000000   4733771.500000000   6877906.500000000   9890964.000000000   14325456.00000000   19564066.00000000   26477594.00000000   35098992.00000000   42354384.00000000   43641768.00000000   35302068.00000000   23276024.00000000   12046624.00000000                -NaN
2007-10-27/16:12:15.776   167331680.0000000   138784832.0000000   2643752.000000000   1012879.812500000   515073.0312500000   367725.9687500000   246552.8906250000   208241.4218750000   171178.0156250000   204756.5781250000   275221.5937500000   336000.5000000000   494282.0312500000   678948.8125000000   842026.1875000000   1332170.625000000   1819480.000000000   2688596.250000000   3549082.000000000   5116519.500000000   7477386.500000000   9844879.000000000   14333429.00000000   20016936.00000000   26242126.00000000   34077964.00000000   39905944.00000000   41344412.00000000   32551936.00000000   21623698.00000000   10987340.00000000                -NaN
2007-10-27/16:12:18.832   170713312.0000000   131455800.0000000   2532170.500000000   992206.0000000000   546623.5000000000   378764.2187500000   261539.1406250000   199041.3125000000   178612.0156250000   217334.8281250000   272895.6875000000   376941.0000000000   510816.1562500000   658290.3125000000   963477.9375000000   1416471.875000000   1730914.875000000   2615150.250000000   3453422.000000000   4495566.000000000   6588868.000000000   9941779.000000000   13469296.00000000   19905308.00000000   25757830.00000000   34835588.00000000   42074408.00000000   42503480.00000000   34100140.00000000   21333490.00000000   10999000.00000000                -NaN
2007-10-27/16:12:21.889   174038208.0000000   124468608.0000000   2453326.750000000   1031312.750000000   567333.9375000000   352846.8437500000   254045.5625000000   206436.5625000000   195966.8906250000   244973.5625000000   244324.4375000000   305020.3750000000   463069.9062500000   688716.5625000000   984235.4375000000   1404801.000000000   1850572.500000000   2461961.750000000   3337281.250000000   4897455.500000000   6829124.000000000   9893875.000000000   13904644.00000000   19463226.00000000   26948482.00000000   35334000.00000000   41259616.00000000   42769276.00000000   34689320.00000000   21632806.00000000   10987276.00000000                -NaN
2007-10-27/16:12:24.945   179413648.0000000   114839936.0000000   2312960.250000000   1023504.562500000   555934.1250000000   401037.5312500000   271728.3437500000   180896.6093750000   254663.1718750000   232683.6250000000   272404.7500000000   356033.5312500000   484519.2812500000   725981.8125000000   1074788.125000000   1514746.125000000   2018969.500000000   2796129.500000000   3724485.250000000   5016144.500000000   6931421.500000000   9997480.000000000   14118988.00000000   20139350.00000000   26477594.00000000   35084736.00000000   42343944.00000000   42801500.00000000   35006988.00000000   21808872.00000000   11081689.00000000                -NaN
2007-10-27/16:12:28.002   179413648.0000000   113506848.0000000   2393457.750000000   978517.4375000000   583145.2500000000   307171.5937500000   234350.6406250000   195809.2656250000   170447.3281250000   245262.2031250000   256644.6406250000   346634.7812500000   546041.9375000000   696241.7500000000   1021833.562500000   1362059.625000000   1907515.625000000   2794462.750000000   3823253.750000000   5256054.500000000   7180084.500000000   10411533.00000000   14337635.00000000   20594644.00000000   27419422.00000000   35573604.00000000   42064148.00000000   41939924.00000000   34071244.00000000   21978640.00000000   11176058.00000000                -NaN
2007-10-27/16:12:31.058   174720304.0000000   121146560.0000000   2502345.500000000   976974.7500000000   548166.6875000000   383488.2812500000   261825.7500000000   194433.8593750000   183472.9375000000   235722.0781250000   231581.7968750000   318508.8125000000   489729.2187500000   647221.1875000000   896322.2500000000   1386860.375000000   2063969.375000000   2981924.250000000   4075538.750000000   5303113.500000000   7523558.500000000   10515338.00000000   14427553.00000000   20701880.00000000   26699656.00000000   36331396.00000000   42608720.00000000   43657884.00000000   33470282.00000000   21648324.00000000   10560397.00000000                -NaN
2007-10-27/16:12:34.115   169360336.0000000   129770024.0000000   2611467.750000000   1082666.125000000   607231.3125000000   337019.7812500000   252210.5156250000   180167.6875000000   170779.7968750000   197775.2031250000   292582.3750000000   362079.6562500000   542233.3125000000   721747.4375000000   948073.2500000000   1385637.375000000   1920274.875000000   2890104.250000000   3986018.000000000   5494090.500000000   7570421.500000000   10612927.00000000   14762749.00000000   20015006.00000000   27668410.00000000   35098992.00000000   41814572.00000000   41928940.00000000   32268632.00000000   20187750.00000000   10561904.00000000                -NaN
2007-10-27/16:12:37.171   166004336.0000000   146773200.0000000   2713485.500000000   1093372.875000000   496604.2187500000   345185.2187500000   284394.2812500000   216288.7500000000   272128.4062500000   259251.7968750000   290089.2500000000   408146.2500000000   557297.0000000000   757916.5000000000   1065101.625000000   1427767.625000000   2018011.875000000   2956195.250000000   4096542.750000000   5592806.500000000   8118560.000000000   10821981.00000000   14975269.00000000   20807150.00000000   27654944.00000000   34576548.00000000   40185732.00000000   40785916.00000000   31656024.00000000   19378730.00000000   10037247.00000000                -NaN
2007-10-27/16:12:40.228   160703504.0000000   158498080.0000000   2894779.000000000   1113699.625000000   531190.0625000000   332514.6562500000   287090.5000000000   234842.1875000000   191294.6250000000   242746.3281250000   318191.9062500000   340678.0937500000   520242.5312500000   620409.9375000000   909600.1875000000   1255733.875000000   1972386.875000000   2843562.000000000   3963520.000000000   5645280.500000000   7874370.000000000   11023421.00000000   15079663.00000000   20931546.00000000   28610506.00000000   35832756.00000000   40435316.00000000   38787160.00000000   30281466.00000000   18560606.00000000   9335561.000000000                -NaN
2007-10-27/16:12:43.284   156062064.0000000   175916720.0000000   3360938.000000000   983386.9375000000   512682.6562500000   365540.0000000000   294406.8750000000   229263.0781250000   188587.8281250000   234955.3281250000   284836.2187500000   366083.9687500000   515325.6562500000   662914.8125000000   938850.6875000000   1385169.625000000   1986298.875000000   2775996.500000000   4013163.000000000   5497636.000000000   7824699.500000000   10714535.00000000   15402340.00000000   20699962.00000000   27184002.00000000   34821276.00000000   39905944.00000000   38771052.00000000   29524792.00000000   18557776.00000000   9428422.000000000                -NaN
2007-10-27/16:12:46.341   149186880.0000000   200906352.0000000   10384594.00000000   1206103.875000000   567727.6250000000   380684.7812500000   273918.1875000000   238751.6406250000   229353.2031250000   255957.8906250000   295052.6562500000   407428.2500000000   563095.0625000000   768852.2500000000   1085442.375000000   1523272.875000000   2115457.250000000   3021111.000000000   4121162.750000000   5969373.500000000   8166296.000000000   11125043.00000000   15292280.00000000   20345538.00000000   26219482.00000000   33057118.00000000   37224100.00000000   35646680.00000000   26785190.00000000   16440309.00000000   8211930.000000000                -NaN
2007-10-27/16:12:49.397   150266752.0000000   206330608.0000000   11029937.00000000   1156458.000000000   516826.6250000000   354590.8750000000   268636.2812500000   220288.6875000000   192025.4218750000   222188.0000000000   241597.5468750000   352007.5312500000   485808.7812500000   747392.9375000000   958545.0625000000   1440050.125000000   2041808.875000000   3025825.750000000   4383536.000000000   5649866.000000000   7975824.500000000   10822004.00000000   14768791.00000000   20356222.00000000   26219536.00000000   32060350.00000000   36415372.00000000   34509628.00000000   27694312.00000000   15792097.00000000   8424557.000000000                -NaN
2007-10-27/16:12:52.454   152796880.0000000   196857280.0000000   5863094.000000000   1053574.000000000   521811.0000000000   410906.2812500000   279310.1875000000   234058.0000000000   186135.1875000000   222332.1250000000   277167.4687500000   382000.7187500000   494170.1562500000   625945.6875000000   951313.0000000000   1506698.125000000   2122409.000000000   2982708.250000000   4105409.250000000   5647154.500000000   7930902.000000000   10826001.00000000   14873172.00000000   20259798.00000000   27184006.00000000   33838592.00000000   38572404.00000000   35917096.00000000   27986002.00000000   17082208.00000000   8552845.000000000                -NaN
2007-10-27/16:12:55.510   152802992.0000000   196193104.0000000   5378996.500000000   1095353.875000000   485952.4062500000   368321.4687500000   312752.5312500000   214240.5781250000   209325.0000000000   189862.6718750000   292905.9062500000   343489.7812500000   464540.2187500000   635876.1250000000   948675.0625000000   1558756.000000000   2030582.375000000   2955419.250000000   3989451.750000000   5595499.500000000   7922286.500000000   10726195.00000000   15085753.00000000   20478638.00000000   26477594.00000000   33042926.00000000   37763548.00000000   36507340.00000000   27994536.00000000   16930930.00000000   8199440.500000000                -NaN
2007-10-27/16:12:58.567   153467600.0000000   189453056.0000000   5316174.000000000   1094126.375000000   587381.5625000000   385277.2500000000   272589.6250000000   223596.0781250000   201702.7968750000   227208.9218750000   244213.8906250000   383391.3750000000   496363.2812500000   773632.5000000000   1097949.125000000   1515502.875000000   2183248.250000000   3093685.750000000   4245682.500000000   5598205.500000000   8029354.500000000   10820167.00000000   14973409.00000000   20259762.00000000   26477542.00000000   34811504.00000000   38822052.00000000   37363072.00000000   28600926.00000000   17242700.00000000   9117987.000000000                -NaN
2007-10-27/16:13:01.624   153465168.0000000   190799440.0000000   5260286.500000000   1126963.375000000   597656.3125000000   356311.0937500000   264610.5937500000   234753.3906250000   214007.8281250000   229579.5625000000   323913.8750000000   461000.0312500000   626449.9375000000   919103.9375000000   1271278.625000000   1842967.000000000   2517491.250000000   3390080.750000000   4570451.000000000   5980388.500000000   8128018.500000000   10927611.00000000   14662524.00000000   20133004.00000000   26473422.00000000   33296608.00000000   37514140.00000000   37081424.00000000   29507624.00000000   17418704.00000000   8819304.000000000                -NaN
2007-10-27/16:13:04.680   162721088.0000000   158201296.0000000   3343462.250000000   1108437.000000000   618057.3125000000   374924.2812500000   283534.1250000000   251052.4531250000   252952.2343750000   238259.0781250000   334130.7812500000   414574.2500000000   559105.9375000000   905975.0000000000   1356253.000000000   1781691.875000000   2643503.000000000   3713239.750000000   5296192.500000000   6604238.500000000   8626351.000000000   11551241.00000000   15308595.00000000   20712670.00000000   27899648.00000000   34835476.00000000   39936148.00000000   38505508.00000000   30137264.00000000   18573310.00000000   9639972.000000000                -NaN
2007-10-27/16:13:07.737   160713392.0000000   159867792.0000000   3222635.000000000   1073270.125000000   563030.2500000000   401215.5937500000   264091.7812500000   240133.6875000000   223829.1406250000   243757.8281250000   316825.6875000000   444567.2500000000   630550.9375000000   897964.6875000000   1430708.500000000   2019505.125000000   2919723.000000000   4159951.250000000   5529012.500000000   7187790.500000000   9371769.000000000   12282413.00000000   16073251.00000000   20712670.00000000   26486886.00000000   33330290.00000000   38318428.00000000   39643084.00000000   31038160.00000000   18894314.00000000   10302201.00000000                -NaN
2007-10-27/16:13:10.793   156077136.0000000   172601392.0000000   3502884.750000000   1164309.375000000   552202.7500000000   400156.2812500000   281609.9687500000   216842.3125000000   239671.9218750000   264193.4687500000   396216.0312500000   455515.6250000000   647198.6250000000   1011301.187500000   1507209.000000000   2198564.750000000   3229631.000000000   4596335.500000000   5901693.500000000   7663805.500000000   9674115.000000000   12599021.00000000   15966948.00000000   20953202.00000000   26015998.00000000   33579496.00000000   38318308.00000000   38505508.00000000   30598920.00000000   19866672.00000000   10561904.00000000                -NaN
2007-10-27/16:13:13.850   154064528.0000000   173270464.0000000   7057150.500000000   1155485.750000000   587578.5625000000   420708.5937500000   341088.1562500000   280166.1250000000   242611.5625000000   276083.8437500000   406792.2500000000   580094.6875000000   830432.1875000000   1107160.000000000   1604288.125000000   2444900.500000000   3498723.000000000   4723455.500000000   6314859.500000000   7946180.000000000   10171358.00000000   13220579.00000000   16504615.00000000   21395346.00000000   26015998.00000000   32813270.00000000   36980380.00000000   36795172.00000000   30140714.00000000   18403618.00000000   9863633.000000000                -NaN
2007-10-27/16:13:16.906   154747568.0000000   190878512.0000000   29190242.00000000   2700066.500000000   614327.5625000000   442120.8437500000   308152.9062500000   254571.0000000000   245695.5156250000   374991.5937500000   545787.2500000000   730371.3125000000   1042221.312500000   1656452.375000000   2265888.000000000   3123722.250000000   4066319.250000000   5489041.500000000   7056192.000000000   8852222.000000000   10656041.00000000   13308696.00000000   16069056.00000000   20489426.00000000   25300568.00000000   30541602.00000000   34035212.00000000   34509628.00000000   27391494.00000000   18400112.00000000   9467865.000000000                -NaN
2007-10-27/16:13:19.963   160163376.0000000   164734160.0000000   69201000.00000000   3346851.000000000   548561.1250000000   416094.4687500000   312840.4687500000   285943.9687500000   341013.0937500000   395049.7500000000   623571.1875000000   962753.3125000000   1385993.875000000   2056458.375000000   2836638.000000000   3684062.000000000   5079119.500000000   6330628.500000000   7801492.500000000   9239838.000000000   10896274.00000000   12880177.00000000   15404612.00000000   18430850.00000000   22288520.00000000   26734098.00000000   28911018.00000000   28211544.00000000   22819936.00000000   15049967.00000000   8421329.000000000                -NaN
2007-10-27/16:13:23.019   155570176.0000000   138469568.0000000   119068600.0000000   43395148.00000000   951404.2500000000   532019.4375000000   502693.0937500000   691840.6875000000   726368.2500000000   1207856.875000000   1730066.375000000   2358210.000000000   2899426.750000000   4065316.750000000   4628259.000000000   5310390.500000000   6326737.500000000   7198160.500000000   8449470.000000000   9145648.000000000   10603372.00000000   12059464.00000000   14002621.00000000   15716580.00000000   17987062.00000000   20291090.00000000   21001082.00000000   19782276.00000000   16253877.00000000   10809750.00000000   6362974.500000000                -NaN
2007-10-27/16:13:26.076   163697648.0000000   142886864.0000000   168699440.0000000   36679152.00000000   957071.5000000000   761885.8125000000   1025476.187500000   1335945.875000000   1850268.875000000   2852604.000000000   4062702.250000000   5413138.500000000   6982029.500000000   7975796.000000000   8639241.000000000   9131624.000000000   9359229.000000000   9345627.000000000   9395096.000000000   9620411.000000000   10295381.00000000   11109134.00000000   12193879.00000000   13191932.00000000   14562145.00000000   15711869.00000000   16271453.00000000   15404392.00000000   12055667.00000000   8148158.000000000   4654104.500000000                -NaN
2007-10-27/16:13:29.132   178463664.0000000   158934976.0000000   125176552.0000000   6712033.500000000   1226628.250000000   1429622.375000000   1789959.375000000   2648660.750000000   3656826.250000000   5663622.000000000   7512290.500000000   9980351.000000000   12132936.00000000   13405632.00000000   13853097.00000000   13540419.00000000   13757304.00000000   12189369.00000000   11205973.00000000   10277334.00000000   10417576.00000000   10405721.00000000   11024327.00000000   11733075.00000000   13376109.00000000   14022437.00000000   14480915.00000000   12856193.00000000   10315783.00000000   7667191.500000000   4091313.000000000                -NaN
2007-10-27/16:13:32.189   168650080.0000000   133127912.0000000   157262688.0000000   44857120.00000000   1358537.000000000   1258758.125000000   1614408.125000000   2416052.500000000   3351681.750000000   4885320.500000000   6560660.500000000   7982209.500000000   9047862.000000000   10074133.00000000   10372736.00000000   10499425.00000000   10890199.00000000   10280202.00000000   10207397.00000000   9831020.000000000   9722922.000000000   10304100.00000000   11029435.00000000   11904427.00000000   12784129.00000000   13651996.00000000   14425053.00000000   13010048.00000000   10929123.00000000   7425997.500000000   4393080.500000000                -NaN
2007-10-27/16:13:35.245   165306896.0000000   168856848.0000000   72439928.00000000   5641933.500000000   803226.9375000000   680198.5625000000   690166.1875000000   921049.0000000000   1134376.375000000   1627591.000000000   2132303.750000000   2819662.750000000   3388176.000000000   4289372.500000000   4903801.500000000   6445438.500000000   7952799.500000000   9857661.000000000   10768962.00000000   11710464.00000000   12703319.00000000   13912899.00000000   15398584.00000000   17630712.00000000   21085400.00000000   23936688.00000000   26213608.00000000   25332504.00000000   20806806.00000000   14215319.00000000   7794861.500000000                -NaN
2007-10-27/16:13:38.302   158442672.0000000   177543632.0000000   62303436.00000000   3716420.750000000   674844.9375000000   552681.0625000000   579018.6875000000   677202.3750000000   805803.5000000000   1048089.312500000   1327027.000000000   1803109.000000000   2171909.000000000   2783876.750000000   3620058.000000000   4808392.000000000   5929660.000000000   6990085.500000000   8556479.000000000   9725490.000000000   11001683.00000000   12992123.00000000   15724033.00000000   18884116.00000000   22413530.00000000   25851250.00000000   27046518.00000000   26359594.00000000   20823922.00000000   14562608.00000000   8200360.000000000                -NaN
2007-10-27/16:13:41.358   155997616.0000000   191611376.0000000   47890860.00000000   1540372.000000000   642609.6875000000   542794.1875000000   481870.5937500000   585969.8125000000   667204.1875000000   973071.3125000000   1256537.500000000   1618108.500000000   2171978.000000000   2680494.250000000   3363006.000000000   4523388.500000000   5537001.000000000   6704688.000000000   8038570.500000000   9580811.000000000   11702449.00000000   14014555.00000000   16375780.00000000   20244582.00000000   22768048.00000000   25475200.00000000   26507806.00000000   25499602.00000000   21140994.00000000   13744611.00000000   7502064.000000000                -NaN
2007-10-27/16:13:44.415   166745904.0000000   152794096.0000000   102277608.0000000   4426663.000000000   674451.3125000000   328406.3437500000   310144.2187500000   345528.8437500000   347734.7187500000   556215.2500000000   812481.8125000000   1246672.750000000   1777555.000000000   2407137.250000000   3397674.750000000   4408816.500000000   5749118.500000000   7104472.500000000   8403771.000000000   10048133.00000000   11694684.00000000   13817011.00000000   15733745.00000000   18654056.00000000   20494726.00000000   23192210.00000000   24476086.00000000   23626864.00000000   18678430.00000000   12922765.00000000   7014900.000000000                -NaN
2007-10-27/16:13:47.472   160788256.0000000   141565584.0000000   126873464.0000000   9832593.000000000   771095.9375000000   492083.8437500000   357134.5000000000   351970.0000000000   515887.3437500000   673142.2500000000   1005880.312500000   1421033.625000000   1983228.625000000   2713092.250000000   3488760.000000000   4669201.500000000   5618901.500000000   7096944.000000000   8352856.000000000   9665831.000000000   11497685.00000000   12882397.00000000   14971549.00000000   16843282.00000000   19658160.00000000   22675646.00000000   24344022.00000000   23334768.00000000   18531128.00000000   12921027.00000000   6750790.500000000                -NaN
2007-10-27/16:13:50.528   164417008.0000000   137197488.0000000   134476624.0000000   8163252.000000000   649220.0625000000   503713.5000000000   550369.3125000000   586196.0000000000   771701.6875000000   1024969.250000000   1417131.375000000   1833488.125000000   2452781.250000000   2984831.250000000   3723272.000000000   4955860.500000000   6106446.000000000   6793521.500000000   8135203.500000000   9200249.000000000   10404608.00000000   11850316.00000000   13671584.00000000   15600997.00000000   19063614.00000000   21300294.00000000   22196544.00000000   21068196.00000000   16714965.00000000   10885143.00000000   6145420.000000000                -NaN
2007-10-27/16:13:53.585   149237648.0000000   135971136.0000000   135685440.0000000   46340480.00000000   4723012.500000000   502281.8437500000   442283.2187500000   503865.0000000000   611874.5625000000   858546.6875000000   1069205.625000000   1449953.375000000   1930400.125000000   2466358.500000000   3096239.000000000   3822535.000000000   4902711.000000000   6235817.500000000   7663894.500000000   9232729.000000000   10806347.00000000   12264451.00000000   14437835.00000000   16735608.00000000   19302796.00000000   22053502.00000000   22869272.00000000   22475618.00000000   17076918.00000000   11375771.00000000   6062806.000000000                -NaN
2007-10-27/16:13:56.641   161170112.0000000   140800240.0000000   152844656.0000000   19761808.00000000   725090.5625000000   531909.2500000000   492903.2187500000   548774.9375000000   746437.3125000000   963460.5625000000   1310050.000000000   1755059.000000000   2342494.250000000   2955818.250000000   3787730.000000000   4982158.500000000   5934415.500000000   6931826.500000000   8221029.500000000   9292369.000000000   10605072.00000000   12156993.00000000   13463220.00000000   15255616.00000000   17982708.00000000   20776582.00000000   21118178.00000000   19768934.00000000   16239740.00000000   11042711.00000000   5795676.000000000                -NaN
2007-10-27/16:13:59.698   163962896.0000000   133975552.0000000   150511056.0000000   16180780.00000000   715514.8125000000   537978.5000000000   508153.9687500000   549925.0625000000   729745.6875000000   940016.6875000000   1410327.875000000   1908184.875000000   2520556.250000000   3300491.750000000   4137679.250000000   4980438.000000000   5979554.000000000   7015639.500000000   7846894.000000000   9044128.000000000   10201600.00000000   11543675.00000000   13665547.00000000   15472355.00000000   17623326.00000000   20293212.00000000   20980982.00000000   20481686.00000000   16694616.00000000   10959349.00000000   5553739.500000000                -NaN
2007-10-27/16:14:02.754   164719856.0000000   136700112.0000000   149194720.0000000   18125600.00000000   765999.9375000000   429141.2500000000   405724.5000000000   519918.6562500000   587928.1875000000   722480.9375000000   1167637.625000000   1629828.875000000   2322445.750000000   3104712.000000000   3937802.750000000   4935500.000000000   5846020.500000000   6650749.500000000   7756776.000000000   9232719.000000000   10308660.00000000   12256895.00000000   13994552.00000000   15937577.00000000   17751660.00000000   20288290.00000000   21663426.00000000   20362794.00000000   16553297.00000000   11136615.00000000   6274474.500000000                -NaN
2007-10-27/16:14:05.811   164745552.0000000   139555632.0000000   137147712.0000000   9336077.000000000   633406.6250000000   410599.3437500000   375860.3437500000   419237.9062500000   551883.3125000000   758882.0000000000   1103094.625000000   1687777.875000000   2289088.750000000   2786199.250000000   3545416.750000000   4446862.000000000   5528251.500000000   6691266.000000000   7412654.000000000   8749882.000000000   10000714.00000000   12049572.00000000   13667380.00000000   15933227.00000000   18459202.00000000   20280712.00000000   22327990.00000000   21629550.00000000   17461258.00000000   12103519.00000000   6404242.500000000                -NaN
2007-10-27/16:14:08.867   162706832.0000000   152869168.0000000   112243112.0000000   5942512.000000000   634487.3125000000   390573.8750000000   317549.1250000000   403779.6562500000   418482.5937500000   579008.9375000000   855073.8125000000   1344520.875000000   1825381.375000000   2507156.250000000   3312069.250000000   4268978.500000000   5748530.500000000   6780848.000000000   8627789.000000000   10041051.00000000   11290720.00000000   13396491.00000000   14760863.00000000   16958736.00000000   19180614.00000000   22187188.00000000   23407098.00000000   22064560.00000000   18081322.00000000   12267083.00000000   6758357.500000000                -NaN
2007-10-27/16:14:11.924   167201232.0000000   156182384.0000000   104585800.0000000   3717184.750000000   578269.6250000000   451416.1562500000   446393.6250000000   402519.4062500000   526647.3750000000   716623.4375000000   976761.2500000000   1385224.875000000   1852579.625000000   2631392.750000000   3458003.250000000   4615451.000000000   5924650.500000000   7187556.500000000   8168435.500000000   9850515.000000000   11482169.00000000   13081711.00000000   15187851.00000000   17422220.00000000   20496850.00000000   22180148.00000000   24079922.00000000   22078138.00000000   17934074.00000000   11949135.00000000   6536672.000000000                -NaN
2007-10-27/16:14:14.980   167533120.0000000   145496144.0000000   118867136.0000000   4909979.000000000   658728.0625000000   440645.3750000000   395753.2187500000   540067.4375000000   638436.0000000000   788758.3125000000   1120270.250000000   1611235.500000000   2103998.750000000   2795359.000000000   3642948.000000000   4419697.000000000   5832068.000000000   7275411.500000000   8402149.000000000   9573290.000000000   11690796.00000000   12575221.00000000   14539896.00000000   16849164.00000000   19415764.00000000   22438262.00000000   23143106.00000000   21781066.00000000   17017418.00000000   11950863.00000000   6276904.000000000                -NaN
2007-10-27/16:14:18.037   166127024.0000000   153525968.0000000   109896960.0000000   5645596.500000000   683655.7500000000   502962.8437500000   458216.7187500000   530722.4375000000   664512.1875000000   992751.8125000000   1348488.625000000   1780972.625000000   2386984.750000000   2990566.750000000   3816083.000000000   4661442.500000000   5876472.500000000   7056876.500000000   8723363.000000000   10138616.00000000   11487765.00000000   12985844.00000000   15288075.00000000   17186306.00000000   19660176.00000000   21816334.00000000   23143138.00000000   21502678.00000000   17325806.00000000   11950917.00000000   6019620.500000000                -NaN
2007-10-27/16:14:21.093   164361360.0000000   150196096.0000000   115874664.0000000   5729250.500000000   704558.3125000000   497598.4687500000   538964.1250000000   707358.6875000000   832898.1875000000   1197600.875000000   1491071.125000000   1963371.875000000   2501186.000000000   3259796.750000000   4244330.500000000   5156011.000000000   6359717.500000000   7634393.500000000   8805793.000000000   9703603.000000000   11189189.00000000   12976079.00000000   14427553.00000000   16501725.00000000   19420350.00000000   21663498.00000000   23128026.00000000   22062072.00000000   17467140.00000000   12185451.00000000   6582139.500000000                -NaN
2007-10-27/16:14:24.150   163746288.0000000   148180016.0000000   113216416.0000000   7034094.000000000   704447.8125000000   461791.2812500000   477229.1250000000   575563.1875000000   709279.3125000000   992398.5625000000   1388427.125000000   1768603.000000000   2440556.000000000   3033383.750000000   3819221.000000000   4592677.500000000   5605811.500000000   6816839.500000000   7789314.000000000   8985371.000000000   10588261.00000000   12254651.00000000   14317143.00000000   17183870.00000000   20374590.00000000   22813790.00000000   24617998.00000000   23072342.00000000   17936822.00000000   13021037.00000000   6579682.000000000                -NaN
2007-10-27/16:14:27.206   163971792.0000000   151448128.0000000   98329176.00000000   5689545.500000000   683845.5625000000   477245.0312500000   417301.8437500000   499127.4687500000   698361.4375000000   793768.5000000000   1171162.875000000   1707258.000000000   2149671.500000000   2761570.750000000   3539857.750000000   4442701.500000000   5517266.500000000   6504868.000000000   7518026.000000000   9082269.000000000   10396835.00000000   13181588.00000000   15173496.00000000   18089362.00000000   21568918.00000000   25336174.00000000   27030602.00000000   24928918.00000000   20679422.00000000   13911077.00000000   6719350.000000000                -NaN
2007-10-27/16:14:30.263   160256912.0000000   161471664.0000000   77651504.00000000   5168828.500000000   698382.8125000000   472431.4062500000   391551.1562500000   432633.8437500000   643562.1875000000   773908.3125000000   1020759.000000000   1480839.375000000   1962966.625000000   2635416.750000000   3306984.000000000   4119714.750000000   5032367.000000000   6099234.500000000   7373232.000000000   8604229.000000000   10494491.00000000   12984041.00000000   16154799.00000000   19544656.00000000   23227296.00000000   27471330.00000000   29708408.00000000   27935342.00000000   22516818.00000000   15634563.00000000   7724566.000000000                -NaN
2007-10-27/16:14:33.320   162101728.0000000   188257488.0000000   43702148.00000000   1792058.625000000   583254.1250000000   456801.2812500000   380677.6250000000   366517.7500000000   475315.9687500000   685988.5000000000   982949.8125000000   1440641.125000000   2015453.500000000   2698546.750000000   3357567.000000000   4274899.500000000   5237194.500000000   6327490.000000000   7285605.500000000   9279832.000000000   10703095.00000000   13087500.00000000   16479811.00000000   20006226.00000000   24304504.00000000   27614848.00000000   29179942.00000000   27372944.00000000   21464106.00000000   15219588.00000000   7678125.500000000                -NaN
2007-10-27/16:14:36.376   158394192.0000000   188150864.0000000   23454850.00000000   1267244.125000000   536483.7500000000   436645.9062500000   350792.4062500000   377675.8750000000   414221.2500000000   570502.5000000000   922892.5625000000   1193590.375000000   1648111.125000000   2193179.250000000   2861905.000000000   3575381.750000000   4597424.000000000   5877194.500000000   7011526.500000000   8567934.000000000   10811977.00000000   13607480.00000000   17344798.00000000   21820494.00000000   26097288.00000000   29736766.00000000   31848542.00000000   29644912.00000000   23734698.00000000   17017270.00000000   8381541.500000000                -NaN
2007-10-27/16:14:39.433   166047168.0000000   151485344.0000000   2937698.750000000   1058043.375000000   593641.5625000000   375892.2500000000   266015.8437500000   266882.4062500000   342363.2187500000   431026.6562500000   591866.9375000000   777564.7500000000   1031976.937500000   1517563.625000000   1931471.875000000   2601461.750000000   3491277.750000000   4591193.500000000   6457363.500000000   8567716.000000000   11008979.00000000   14432901.00000000   18099448.00000000   23510906.00000000   29312954.00000000   34039920.00000000   36125584.00000000   34196048.00000000   26764782.00000000   18551424.00000000   9069871.000000000                -NaN
2007-10-27/16:14:42.489   164717360.0000000   158821424.0000000   3014345.000000000   1065032.000000000   548671.4375000000   370132.1250000000   277011.3750000000   266992.7500000000   245208.2656250000   338793.4687500000   427515.0937500000   682953.7500000000   951193.3125000000   1372141.000000000   1578937.000000000   2287447.000000000   3138633.750000000   4298264.500000000   6031689.500000000   7470036.000000000   10402430.00000000   13914667.00000000   18193686.00000000   23390838.00000000   28597094.00000000   34542980.00000000   36405120.00000000   34482556.00000000   27829936.00000000   18545110.00000000   9634273.000000000                -NaN
2007-10-27/16:14:45.546   159383536.0000000   171264368.0000000   3399648.750000000   1103516.625000000   582860.3125000000   391058.4062500000   299094.0312500000   290394.4687500000   235686.1406250000   317911.5312500000   544024.0625000000   617660.5000000000   940002.1875000000   1339331.250000000   1709881.625000000   2388195.000000000   3187500.250000000   4275274.500000000   5757910.000000000   7467326.500000000   10115145.00000000   13294835.00000000   17982856.00000000   22147166.00000000   28103618.00000000   33517606.00000000   35596452.00000000   33903552.00000000   28124342.00000000   18863304.00000000   9548995.000000000                -NaN
2007-10-27/16:14:48.602   161369968.0000000   160830304.0000000   3157367.250000000   1024776.812500000   627828.1875000000   410820.0937500000   272699.0312500000   304810.6250000000   308876.2187500000   399482.1250000000   500242.5000000000   642504.5000000000   854874.4375000000   1245118.000000000   1796536.875000000   2407022.750000000   3162161.750000000   4500830.500000000   5391077.500000000   7564207.500000000   10211037.00000000   13908875.00000000   18095262.00000000   22499234.00000000   28597146.00000000   33785476.00000000   36140644.00000000   34185072.00000000   28136046.00000000   19363270.00000000   9942863.000000000                -NaN
2007-10-27/16:14:51.659   160710896.0000000   164507744.0000000   3663809.750000000   1145175.125000000   601760.2500000000   400839.8750000000   281897.5312500000   226849.8281250000   308698.5000000000   376151.5312500000   458234.0312500000   646418.0625000000   919886.3125000000   1318329.125000000   1751631.625000000   2367772.000000000   3253057.250000000   4366636.500000000   5854430.000000000   7757144.500000000   10105675.00000000   13392492.00000000   17770190.00000000   22606624.00000000   28103566.00000000   33033210.00000000   36420124.00000000   35901128.00000000   28745184.00000000   20011722.00000000   10199486.00000000                -NaN
2007-10-27/16:14:54.715   162080784.0000000   165239536.0000000   4908873.500000000   1024644.937500000   506463.0000000000   407392.5000000000   279133.1250000000   335321.9062500000   298358.0312500000   368803.3437500000   546257.8125000000   684122.1250000000   930534.2500000000   1404999.125000000   1742507.500000000   2519458.750000000   3431207.750000000   4556287.500000000   5743825.500000000   7995295.500000000   9475012.000000000   12776719.00000000   16690567.00000000   21711150.00000000   27406066.00000000   32285592.00000000   36949196.00000000   34753104.00000000   28739296.00000000   20163072.00000000   10287087.00000000                -NaN
2007-10-27/16:14:57.772   164743504.0000000   158525136.0000000   3984662.000000000   1088906.875000000   576334.6250000000   416578.7812500000   261737.7656250000   257161.7031250000   316111.5000000000   375102.0937500000   435385.5000000000   669573.9375000000   959259.0000000000   1329583.875000000   1840376.375000000   2633792.000000000   3504790.000000000   4710888.500000000   5770297.500000000   7810720.000000000   10074112.00000000   13304661.00000000   17232438.00000000   22391910.00000000   28125992.00000000   32798138.00000000   37488700.00000000   35354120.00000000   30252552.00000000   21475108.00000000   10386382.00000000                -NaN
2007-10-27/16:15:00.828   171392960.0000000   128466408.0000000   2582847.000000000   958408.3125000000   561664.6875000000   375120.8437500000   302275.4687500000   271996.5625000000   232282.0156250000   263704.9062500000   360355.1250000000   514664.9062500000   644161.8125000000   973185.3125000000   1338692.375000000   2046060.375000000   3121275.000000000   4060213.250000000   5624478.000000000   7287144.500000000   9670225.000000000   12684887.00000000   17355062.00000000   22288686.00000000   27913114.00000000   34327172.00000000   38862508.00000000   38223860.00000000   31338504.00000000   22145578.00000000   11353127.00000000                -NaN
2007-10-27/16:15:03.885   176748432.0000000   118835896.0000000   2473134.250000000   1051986.375000000   573969.6250000000   400772.3437500000   289103.2187500000   252178.8125000000   250101.0468750000   332317.4687500000   386580.9062500000   542460.1875000000   715812.4375000000   1034957.937500000   1453230.625000000   2020919.875000000   3051324.750000000   4012088.250000000   5327735.500000000   7279684.000000000   9519928.000000000   12684887.00000000   16590295.00000000   21503000.00000000   28638162.00000000   34849844.00000000   40460708.00000000   38207824.00000000   32268698.00000000   22296942.00000000   10651366.00000000                -NaN
2007-10-27/16:15:06.941   189489360.0000000   103578856.0000000   2298784.750000000   1023463.312500000   582792.1875000000   406137.3437500000   299579.0312500000   249854.3125000000   316200.5312500000   302506.6250000000   431698.0000000000   584119.5625000000   844817.1875000000   1086521.125000000   1617678.625000000   2390179.000000000   3238502.750000000   4351980.500000000   5772735.500000000   7573042.000000000   9831807.000000000   12999704.00000000   17023942.00000000   22742080.00000000   28850982.00000000   35084736.00000000   40185672.00000000   37942340.00000000   31668010.00000000   22642888.00000000   11094930.00000000                -NaN
2007-10-27/16:15:09.998   184797248.0000000   110840216.0000000   2429861.500000000   1046073.437500000   618057.9375000000   390752.2812500000   244143.4218750000   264668.2187500000   267113.1250000000   317201.4375000000   416248.4062500000   563209.5625000000   808550.0000000000   1098281.125000000   1666787.375000000   2412409.000000000   3145858.250000000   4213816.500000000   5628947.500000000   7667571.500000000   9720779.000000000   13609675.00000000   17674066.00000000   22849376.00000000   28384110.00000000   34849788.00000000   39391764.00000000   38223860.00000000   31656024.00000000   22466690.00000000   10917885.00000000                -NaN
2007-10-27/16:15:13.054   186123328.0000000   105894784.0000000   2500422.750000000   1002342.812500000   599375.1875000000   430379.5312500000   322743.6250000000   241287.6718750000   305902.9062500000   322543.0000000000   443455.5312500000   569591.6875000000   772238.1875000000   1097686.875000000   1633938.625000000   2454392.500000000   3344445.750000000   4419727.500000000   6146093.500000000   7479048.000000000   10310391.00000000   12995669.00000000   17668010.00000000   22967430.00000000   28864392.00000000   35846896.00000000   40465464.00000000   38505640.00000000   31968218.00000000   22642854.00000000   11258728.00000000                -NaN
2007-10-27/16:15:16.111   211080016.0000000   72410872.00000000   2280339.750000000   983384.7500000000   689385.1250000000   416667.0000000000   324755.4687500000   279989.2812500000   290081.1875000000   337437.5625000000   360265.5937500000   548459.4375000000   887765.6875000000   1119925.500000000   1722767.000000000   2487254.500000000   3541403.750000000   4622099.000000000   6285618.000000000   8301724.000000000   10423160.00000000   13621327.00000000   18111632.00000000   23306970.00000000   30785080.00000000   36868148.00000000   42618972.00000000   40238656.00000000   33787800.00000000   24425000.00000000   11008882.00000000                -NaN
2007-10-27/16:15:19.168   199578736.0000000   84081200.00000000   2238560.750000000   886686.2500000000   617663.9375000000   376465.5312500000   309680.0625000000   290593.6562500000   313603.8125000000   311991.5000000000   413611.5312500000   559811.0625000000   818426.6875000000   1119740.750000000   1685691.375000000   2398361.750000000   3254407.250000000   4528154.000000000   6050346.500000000   8192864.000000000   9966987.000000000   13089729.00000000   17349012.00000000   22626002.00000000   29113434.00000000   37122064.00000000   40755752.00000000   40813132.00000000   33487386.00000000   23943154.00000000   11523724.00000000                -NaN
2007-10-27/16:15:22.224   193499920.0000000   93664648.00000000   2370799.250000000   1033024.687500000   588437.0625000000   389517.7187500000   307668.0937500000   262652.0312500000   271082.7187500000   298136.1875000000   448016.9062500000   571365.9375000000   782205.5625000000   1076364.375000000   1601453.875000000   2322283.750000000   2990374.750000000   4166846.250000000   5560505.500000000   7621326.500000000   9576503.000000000   12589088.00000000   16809000.00000000   22170578.00000000   28384104.00000000   35597568.00000000   40755692.00000000   39366492.00000000   32874778.00000000   23769914.00000000   11000528.00000000                -NaN
2007-10-27/16:15:25.281   194203264.0000000   96294792.00000000   2472004.750000000   1051017.625000000   587665.1875000000   441613.3437500000   271905.6250000000   271975.4687500000   232292.6875000000   271740.9062500000   426443.6250000000   524646.6875000000   667587.9375000000   991440.7500000000   1377934.375000000   2124090.000000000   2719795.750000000   3737206.000000000   5207568.000000000   6754641.500000000   9121923.000000000   12370125.00000000   16271347.00000000   22063254.00000000   28148634.00000000   36844224.00000000   40450380.00000000   39350512.00000000   32869382.00000000   23452160.00000000   10823470.00000000                -NaN
2007-10-27/16:15:28.337   196223296.0000000   91677080.00000000   2280008.000000000   1013847.312500000   548362.0000000000   351877.2187500000   333903.0312500000   241574.5156250000   255139.9375000000   307338.2500000000   336252.6562500000   517589.2500000000   621895.5625000000   1001143.312500000   1486496.625000000   1941537.625000000   2834113.250000000   3985723.250000000   5282298.500000000   6757364.500000000   9221461.000000000   12268459.00000000   16604796.00000000   22402632.00000000   29113378.00000000   36345528.00000000   40740492.00000000   39350448.00000000   33470274.00000000   23933950.00000000   11078281.00000000                -NaN
2007-10-27/16:15:31.394   190167616.0000000   98921832.00000000   2158524.250000000   975533.3125000000   583542.3125000000   411788.0937500000   277386.1562500000   254283.5468750000   292732.5625000000   304822.7812500000   386691.1562500000   522670.4687500000   777653.3125000000   992631.4375000000   1485019.000000000   1998877.375000000   3077321.750000000   4100055.250000000   5259486.500000000   7142152.000000000   9176551.000000000   11861915.00000000   16381892.00000000   22179312.00000000   29099966.00000000   36096148.00000000   41534584.00000000   39627104.00000000   33487456.00000000   22794210.00000000   10742346.00000000                -NaN
2007-10-27/16:15:34.450   181411152.0000000   107531192.0000000   2502679.500000000   1068006.000000000   581515.6250000000   415608.7812500000   281698.5312500000   284506.7187500000   240103.7500000000   298436.0312500000   357918.5000000000   501829.8437500000   652794.1250000000   1053669.125000000   1420421.375000000   2082762.000000000   2822114.000000000   3801241.250000000   5091695.500000000   6565304.000000000   9119975.000000000   11959537.00000000   15729572.00000000   21612250.00000000   28384104.00000000   36844168.00000000   40480656.00000000   39079844.00000000   33475674.00000000   22797078.00000000   10389799.00000000                -NaN
2007-10-27/16:15:37.507   183441152.0000000   113502720.0000000   2463635.750000000   1053349.875000000   587843.8125000000   400157.1250000000   274314.7812500000   264668.4375000000   243386.9375000000   281514.0937500000   385909.5937500000   455941.0000000000   667698.7500000000   979912.1875000000   1229296.375000000   1910850.500000000   2784480.500000000   3941323.250000000   4927568.500000000   6559866.000000000   9117189.000000000   11848071.00000000   16271371.00000000   22052490.00000000   29104250.00000000   36105928.00000000   40735860.00000000   39068736.00000000   32557186.00000000   21648282.00000000   10032313.00000000                -NaN
2007-10-27/16:15:40.563   183454320.0000000   111855872.0000000   2530208.000000000   1003929.312500000   603039.7500000000   466582.2812500000   273686.9062500000   241773.2031250000   262961.7187500000   286524.2187500000   406321.5000000000   461291.8750000000   650531.4375000000   916038.8125000000   1377099.750000000   1866691.500000000   2622584.000000000   3577491.250000000   4767088.500000000   6414884.000000000   9166843.000000000   12055392.00000000   16058728.00000000   21721896.00000000   28619680.00000000   36355364.00000000   40990076.00000000   39632032.00000000   33470274.00000000   21481438.00000000   9860186.000000000                -NaN
2007-10-27/16:15:43.620   187494288.0000000   103239336.0000000   2371594.250000000   987903.8125000000   647771.0000000000   382516.9062500000   284592.8125000000   238984.0781250000   280604.5937500000   254330.7968750000   319463.2187500000   465587.3750000000   647583.5000000000   991853.4375000000   1291707.500000000   1972230.375000000   2719795.250000000   3955657.250000000   5209203.500000000   6948202.000000000   8824353.000000000   12166827.00000000   16488160.00000000   22288634.00000000   28864390.00000000   36105988.00000000   42049068.00000000   39632100.00000000   33187112.00000000   21969472.00000000   10199484.00000000                -NaN
2007-10-27/16:15:46.676   184793456.0000000   108862456.0000000   2542094.750000000   1022318.687500000   603894.5000000000   386752.4687500000   301790.8125000000   253239.9843750000   237761.8593750000   268336.4062500000   390002.1562500000   486496.3750000000   736423.2500000000   1013497.000000000   1600481.375000000   2049244.125000000   2942558.250000000   3712345.000000000   5069712.500000000   6513628.500000000   8775548.000000000   11648815.00000000   16054547.00000000   21947208.00000000   28855206.00000000   36345584.00000000   42064140.00000000   40195456.00000000   33169794.00000000   21654618.00000000   9598648.000000000                -NaN
2007-10-27/16:15:49.733   187489296.0000000   103561416.0000000   2489999.250000000   1068179.625000000   602887.9375000000   395938.4687500000   281719.1875000000   278928.1250000000   229407.9531250000   362883.6562500000   375223.2812500000   502256.9062500000   658796.3125000000   1031615.812500000   1451002.500000000   1955098.125000000   2940444.000000000   4068397.250000000   5322454.000000000   6607792.500000000   9121057.000000000   11441563.00000000   16271333.00000000   21487826.00000000   28393394.00000000   36355248.00000000   41519568.00000000   40488152.00000000   33169862.00000000   22787874.00000000   9598643.000000000                -NaN
2007-10-27/16:15:52.789   185457424.0000000   104889600.0000000   2432593.250000000   1002391.500000000   582308.5000000000   451042.1562500000   325616.0937500000   229352.1250000000   257946.0000000000   302017.9687500000   360266.0000000000   491668.0937500000   760821.6875000000   981283.6875000000   1474822.875000000   2160151.750000000   2988922.000000000   3895946.750000000   5064423.500000000   6559879.500000000   8672342.000000000   11338115.00000000   15835887.00000000   21610256.00000000   28628918.00000000   36091844.00000000   40990196.00000000   41067684.00000000   32869382.00000000   22633626.00000000   9951173.000000000                -NaN
2007-10-27/16:15:55.846   180739712.0000000   118176472.0000000   2472360.750000000   987112.5000000000   542610.6875000000   405652.7187500000   291711.1562500000   254482.1250000000   227366.1093750000   287412.8437500000   395435.2812500000   450837.6250000000   678503.4375000000   1043742.250000000   1505399.875000000   1962437.625000000   2829493.250000000   3597127.000000000   5058357.000000000   6506352.000000000   8370072.000000000   11334093.00000000   15081556.00000000   20701876.00000000   29104304.00000000   35846832.00000000   41534584.00000000   39068736.00000000   33158010.00000000   22123738.00000000   9769214.000000000                -NaN
2007-10-27/16:15:58.903   182075136.0000000   109528696.0000000   2372046.000000000   961743.4375000000   593707.1875000000   411104.3437500000   291622.3437500000   284882.6875000000   254563.6718750000   355825.6562500000   391744.0000000000   512507.7812500000   745758.9375000000   1149345.750000000   1472778.625000000   2093023.625000000   2965604.000000000   4163291.750000000   5013548.000000000   6365102.500000000   8323198.500000000   11125039.00000000   15510924.00000000   21371794.00000000   28855206.00000000   35832632.00000000   42328856.00000000   39924788.00000000   33169794.00000000   21808886.00000000   9679763.000000000                -NaN
2007-10-27/16:16:01.959   175384272.0000000   123827368.0000000   2554435.750000000   1007607.937500000   536743.6875000000   401019.7812500000   312068.6562500000   275272.0312500000   224481.3750000000   327285.8437500000   431987.3750000000   527550.0625000000   771333.6875000000   1032166.750000000   1534923.125000000   2081068.625000000   3008404.000000000   3776376.250000000   5107415.500000000   6358857.500000000   8220864.000000000   11025232.00000000   15611161.00000000   21264506.00000000   27913110.00000000   34811552.00000000   41799300.00000000   40206440.00000000   32568968.00000000   21472218.00000000   9160067.000000000                -NaN
2007-10-27/16:16:05.016   178080080.0000000   115494168.0000000   2401143.250000000   1021921.687500000   540782.0625000000   431239.6562500000   281124.5625000000   275183.2187500000   252642.6250000000   353241.9062500000   400667.1562500000   580316.5625000000   751487.6875000000   1063828.625000000   1656689.125000000   2410228.750000000   3165427.750000000   4183921.750000000   5156680.000000000   6510912.000000000   8276142.500000000   10927597.00000000   15081557.00000000   20813518.00000000   27899646.00000000   36081956.00000000   41269868.00000000   40195460.00000000   32857600.00000000   21311672.00000000   9338965.000000000                -NaN
2007-10-27/16:16:08.072   176048240.0000000   120819448.0000000   2502260.250000000   1082980.375000000   622450.3750000000   445744.3750000000   274116.2500000000   254947.0781250000   278007.8750000000   291288.0937500000   421323.0937500000   579866.4375000000   755996.4375000000   1083505.500000000   1566609.625000000   2379435.250000000   2983914.750000000   3752504.250000000   4874047.500000000   6122447.500000000   8166277.500000000   10667545.00000000   15400440.00000000   20691126.00000000   28384104.00000000   35348248.00000000   41005212.00000000   39929980.00000000   32557186.00000000   21160250.00000000   9386773.000000000                -NaN
2007-10-27/16:16:11.129   172048048.0000000   132430272.0000000   2612626.500000000   1063138.250000000   506088.8437500000   365320.3437500000   269032.3437500000   244761.5468750000   227067.5468750000   321765.4062500000   421680.9687500000   508504.7500000000   818426.3125000000   1125237.375000000   1587786.125000000   2241122.250000000   2936791.250000000   3839133.250000000   4779175.500000000   6260134.500000000   7381709.500000000   10051186.00000000   14648081.00000000   20472262.00000000   28148578.00000000   35074956.00000000   39646156.00000000   39068736.00000000   32268694.00000000   20996836.00000000   9249532.000000000                -NaN
2007-10-27/16:16:14.185   176724672.0000000   121179360.0000000   2512655.750000000   1047337.937500000   613645.5625000000   370418.1562500000   309967.3437500000   291803.6875000000   295761.4687500000   332695.0625000000   360154.3437500000   538094.6875000000   821852.0625000000   1105788.125000000   1557758.000000000   2217019.250000000   3048121.250000000   3863490.750000000   5011721.500000000   5879793.500000000   7575146.500000000   10409715.00000000   14215017.00000000   20244602.00000000   27668352.00000000   35837112.00000000   41244472.00000000   39924788.00000000   32540080.00000000   20493342.00000000   9204819.000000000                -NaN
2007-10-27/16:16:17.242   177380560.0000000   121133288.0000000   2475538.250000000   982245.0000000000   578556.8125000000   410840.5312500000   284305.5625000000   226761.5625000000   270484.6875000000   281692.4687500000   416047.9062500000   542794.4375000000   797495.3125000000   1074808.750000000   1600481.000000000   2329152.750000000   3070198.000000000   4067604.000000000   5053912.500000000   6072682.000000000   7628664.500000000   10454511.00000000   14108727.00000000   19787306.00000000   27913110.00000000   35832632.00000000   41534584.00000000   39929852.00000000   33175192.00000000   21639102.00000000   9544845.000000000                -NaN
2007-10-27/16:16:20.298   178079440.0000000   117799528.0000000   2552496.750000000   982241.5625000000   537139.8125000000   405365.2187500000   246641.0468750000   286810.7187500000   285044.1562500000   299002.9062500000   416337.6250000000   559317.3125000000   889829.6875000000   1294581.625000000   1653815.125000000   2360225.250000000   3070587.250000000   3954843.250000000   5038985.500000000   6313444.000000000   8022682.500000000   10254383.00000000   14219173.00000000   20137354.00000000   27654992.00000000   36844168.00000000   41005212.00000000   39924788.00000000   32256774.00000000   21160250.00000000   9512597.000000000                -NaN
2007-10-27/16:16:23.355   173393536.0000000   127454400.0000000   2461705.250000000   1042601.687500000   536853.7500000000   310065.2812500000   341198.3750000000   242724.4375000000   201713.0000000000   279865.5312500000   436127.5312500000   542098.3125000000   843234.5000000000   1127290.000000000   1640562.375000000   2199411.250000000   3109835.250000000   3998451.250000000   4892422.000000000   6265536.500000000   7628662.000000000   10257115.00000000   14321271.00000000   19798104.00000000   27428704.00000000   35597508.00000000   40450380.00000000   39648204.00000000   31968210.00000000   20669386.00000000   9204794.000000000                -NaN
2007-10-27/16:16:26.411   171345488.0000000   133438688.0000000   2593488.000000000   1054143.625000000   571350.8125000000   380000.5937500000   276129.0000000000   248838.1718750000   272505.5312500000   304733.4062500000   386020.9687500000   559026.0625000000   749813.6875000000   1116540.875000000   1726703.875000000   2047547.625000000   3044282.000000000   3970557.750000000   5102162.000000000   5929567.500000000   7624811.500000000   9988557.000000000   14327349.00000000   19916090.00000000   27442118.00000000   36331332.00000000   40185668.00000000   39068736.00000000   31656086.00000000   21320818.00000000   9898119.000000000                -NaN
2007-10-27/16:16:29.468   178076976.0000000   121809800.0000000   2491951.250000000   1002391.062500000   556988.6875000000   343065.8437500000   282491.5937500000   279502.8125000000   241781.6250000000   295775.5625000000   389801.4062500000   517387.1250000000   662986.4375000000   1106383.375000000   1662895.375000000   2102435.250000000   2960879.750000000   3930085.250000000   4961664.000000000   6308036.500000000   7729053.500000000   10405707.00000000   14108763.00000000   19909680.00000000   27664120.00000000   35089208.00000000   40730112.00000000   39068736.00000000   33186974.00000000   20499658.00000000   9290855.000000000                -NaN
2007-10-27/16:16:32.524   172013808.0000000   131790568.0000000   2544820.250000000   967416.1875000000   601850.9375000000   396204.0937500000   284571.7812500000   221270.9531250000   275589.2187500000   299612.6562500000   359663.9062500000   583646.2500000000   808685.2500000000   1180368.875000000   1610906.500000000   2337260.750000000   3113106.750000000   4112013.000000000   5145973.500000000   6072663.500000000   7971952.500000000   10152784.00000000   14325440.00000000   20242598.00000000   27442118.00000000   34590684.00000000   40730172.00000000   39068800.00000000   32557186.00000000   20339092.00000000   8763801.000000000                -NaN
2007-10-27/16:16:35.581   173391072.0000000   131134136.0000000   2651334.000000000   922816.1875000000   568194.5625000000   405651.2500000000   238939.0000000000   223342.0156250000   219743.7500000000   256157.5625000000   390984.2500000000   517881.0000000000   744762.3125000000   1031571.750000000   1493306.375000000   2221067.000000000   2936692.000000000   3614504.250000000   4568629.500000000   6024557.500000000   7624796.500000000   10352890.00000000   14321271.00000000   20356218.00000000   27677640.00000000   35324332.00000000   40185664.00000000   39068736.00000000   31338496.00000000   20990502.00000000   9249523.000000000                -NaN
2007-10-27/16:16:38.637   172729552.0000000   132125976.0000000   2581598.750000000   958810.4375000000   542762.9375000000   398434.4062500000   304287.9062500000   190760.8750000000   246553.4218750000   281692.7812500000   369970.1562500000   522670.2812500000   837548.2500000000   1115760.625000000   1651404.625000000   2211655.750000000   2872966.750000000   3840014.750000000   4662494.000000000   5922299.500000000   7768394.500000000   10195801.00000000   14535725.00000000   20474230.00000000   27913110.00000000   34825692.00000000   40185664.00000000   37920316.00000000   31956360.00000000   21296230.00000000   9246133.000000000                -NaN
2007-10-27/16:16:41.694   174061232.0000000   127456312.0000000   2532120.500000000   987904.5625000000   583055.4375000000   395563.3750000000   311979.8437500000   231169.3906250000   234302.5468750000   304911.9687500000   380878.5000000000   480991.2187500000   825109.1875000000   1125053.625000000   1586952.500000000   2219840.750000000   2828240.750000000   3751623.250000000   4915228.500000000   5885205.500000000   7922296.000000000   10457602.00000000   14433651.00000000   20349860.00000000   27899806.00000000   36096148.00000000   39921008.00000000   38787152.00000000   32256910.00000000   21144790.00000000   9160071.000000000                -NaN
2007-10-27/16:16:44.751   171352272.0000000   136774000.0000000   2524556.750000000   977942.8125000000   528516.1875000000   370704.7500000000   294605.8437500000   249047.8125000000   284667.4687500000   311324.4062500000   435367.7500000000   527125.0625000000   718080.6875000000   1062044.875000000   1587972.875000000   2133417.250000000   2847439.000000000   3752502.000000000   4521198.000000000   5590934.500000000   7962706.000000000   10042261.00000000   14216889.00000000   20575120.00000000   28148578.00000000   35846832.00000000   40450320.00000000   38196836.00000000   31482768.00000000   20660262.00000000   9462967.000000000                -NaN
2007-10-27/16:16:47.807   169357232.0000000   144457840.0000000   2774406.750000000   1054893.500000000   623150.0625000000   364460.5000000000   218670.4375000000   229065.4375000000   224625.6250000000   274545.0312500000   349557.7812500000   465184.0312500000   781890.2500000000   1042919.562500000   1416763.375000000   1905950.000000000   2782848.750000000   3727747.000000000   4332981.500000000   5596336.000000000   7618150.500000000   10356005.00000000   14969201.00000000   20244578.00000000   28135168.00000000   34825692.00000000   40185668.00000000   37915124.00000000   31783184.00000000   20332796.00000000   9462947.000000000                -NaN
2007-10-27/16:16:50.864   164681872.0000000   149470288.0000000   2785170.500000000   982810.3125000000   542695.1250000000   386444.6250000000   297081.4687500000   223540.7968750000   237163.9531250000   238258.9218750000   323299.9687500000   429121.6562500000   563297.9375000000   1000182.187500000   1405874.625000000   1809359.125000000   2496092.500000000   3184620.750000000   4332070.500000000   5494083.500000000   7426652.000000000   9993457.000000000   14975265.00000000   20474216.00000000   27415296.00000000   34576428.00000000   39127100.00000000   37910196.00000000   31482838.00000000   20342032.00000000   9290845.000000000                -NaN
2007-10-27/16:16:53.920   164678160.0000000   146141552.0000000   2872932.750000000   927777.5000000000   528031.1875000000   364013.8750000000   264213.9062500000   225888.3593750000   186656.2656250000   248988.8906250000   329056.2187500000   434606.5000000000   677417.4375000000   855004.4375000000   1289484.250000000   1810581.000000000   2340144.000000000   3364353.750000000   4240431.500000000   5440593.500000000   7517766.500000000   10251292.00000000   14433615.00000000   20695504.00000000   27664120.00000000   34327220.00000000   38862500.00000000   37915124.00000000   31783182.00000000   20829954.00000000   10119885.00000000                -NaN
2007-10-27/16:16:56.977   170017488.0000000   135446144.0000000   2692773.750000000   1023455.937500000   516739.9062500000   352669.1562500000   277187.9375000000   215637.3125000000   212031.9531250000   235543.6406250000   318370.7187500000   422941.9062500000   598615.3125000000   796003.7500000000   1290088.625000000   1676525.500000000   2471520.750000000   3207210.000000000   4214503.000000000   5685066.000000000   7527207.500000000   10245469.00000000   14216889.00000000   20805178.00000000   27184000.00000000   34327164.00000000   39391692.00000000   38755076.00000000   32384008.00000000   21632822.00000000   10287099.00000000                -NaN
2007-10-27/16:17:00.033   167365872.0000000   141763328.0000000   2671726.000000000   1013893.187500000   526092.1875000000   365340.4687500000   269209.2187500000   185845.6250000000   209524.1093750000   214918.9218750000   288054.1562500000   378220.1562500000   583096.4375000000   815176.8125000000   1233658.375000000   1686129.625000000   2423926.250000000   3091521.000000000   4053033.750000000   5197992.500000000   7164011.500000000   9734553.000000000   14862933.00000000   20242610.00000000   27170646.00000000   34562236.00000000   38307800.00000000   37888304.00000000   31783182.00000000   22114646.00000000   10196112.00000000                -NaN
2007-10-27/16:17:03.090   173377888.0000000   126463456.0000000   2492293.750000000   974436.2500000000   518038.9062500000   345295.7812500000   256632.3593750000   178726.7656250000   224083.1718750000   230890.4531250000   289688.7500000000   386520.5312500000   583097.0625000000   832492.5625000000   1226008.625000000   1903835.125000000   2380931.750000000   3223420.750000000   4098246.000000000   5634281.500000000   7568482.500000000   10454500.00000000   14965043.00000000   20701888.00000000   26948528.00000000   34825692.00000000   39391692.00000000   39632096.00000000   32540080.00000000   23254256.00000000   10897817.00000000                -NaN
2007-10-27/16:17:06.146   176056304.0000000   123788120.0000000   2501554.250000000   932425.8125000000   577873.5000000000   440094.2500000000   304199.6250000000   236857.8593750000   213863.9843750000   171530.8125000000   313608.0312500000   392162.9687500000   542687.0000000000   824741.5000000000   1234029.375000000   1740544.375000000   2314236.500000000   3199071.750000000   4121459.250000000   5346448.500000000   7662233.500000000   10817980.00000000   14969200.00000000   20809138.00000000   26948474.00000000   34566768.00000000   38847372.00000000   40758948.00000000   34071168.00000000   24079088.00000000   10808366.00000000                -NaN
2007-10-27/16:17:09.203   178078208.0000000   119486616.0000000   2442466.000000000   987336.5000000000   537624.4375000000   414750.2500000000   261429.1093750000   243877.9531250000   208992.4843750000   228774.5625000000   308243.5312500000   418152.6250000000   509505.7500000000   807702.4375000000   1086229.125000000   1738945.375000000   2491013.250000000   3110596.000000000   4535963.000000000   5511112.000000000   7271880.000000000   10758445.00000000   14646184.00000000   20349860.00000000   26713006.00000000   33555520.00000000   38312620.00000000   40195456.00000000   35608008.00000000   23930536.00000000   11331547.00000000                -NaN
2007-10-27/16:17:12.259   181408048.0000000   110526440.0000000   2441769.750000000   1032058.750000000   596075.8125000000   330129.3437500000   236363.1718750000   220839.9531250000   204011.0468750000   206894.1093750000   264335.0312500000   417792.3750000000   505563.3750000000   830207.8125000000   1203818.750000000   1796460.625000000   2671715.000000000   3539287.000000000   4563199.500000000   5781912.000000000   7571295.500000000   10763355.00000000   14323168.00000000   20244578.00000000   26477590.00000000   33057110.00000000   38318236.00000000   40195456.00000000   36492544.00000000   24570190.00000000   11503696.00000000                -NaN
2007-10-27/16:17:15.316   184129488.0000000   104213440.0000000   2481984.500000000   971923.5000000000   537227.4375000000   380970.5937500000   276415.6875000000   170115.0937500000   187154.1718750000   258174.3750000000   302431.0000000000   387957.4062500000   639976.5000000000   831396.1875000000   1301345.250000000   1950106.375000000   2977486.000000000   4018805.750000000   5008102.500000000   6350556.500000000   8405769.000000000   10855210.00000000   14965020.00000000   20465866.00000000   27419416.00000000   33057110.00000000   39910692.00000000   41923936.00000000   36804812.00000000   24233466.00000000   10806835.00000000                -NaN
2007-10-27/16:17:18.372   180076368.0000000   115166744.0000000   2432955.000000000   1007050.187500000   561272.3750000000   350835.7500000000   266336.0937500000   225502.0781250000   203534.5468750000   204856.6718750000   292504.8125000000   402437.3437500000   516229.3437500000   883601.7500000000   1329751.125000000   1935373.500000000   3001762.750000000   3951398.000000000   5099538.500000000   6258269.500000000   8063089.500000000   10405707.00000000   14635951.00000000   20255352.00000000   26473416.00000000   34312972.00000000   40704780.00000000   42476504.00000000   35290276.00000000   22939330.00000000   10634723.00000000                -NaN
2007-10-27/16:17:21.429   175371728.0000000   118485216.0000000   2399542.750000000   962887.3125000000   536676.9375000000   380594.7187500000   258325.1093750000   233637.8125000000   196265.7031250000   224270.0468750000   307484.1250000000   377232.8437500000   479196.6562500000   878636.5625000000   1087849.125000000   1808229.625000000   2582940.000000000   3588870.000000000   4749001.500000000   6067063.500000000   8208445.500000000   10811265.00000000   14971097.00000000   20248956.00000000   26948474.00000000   34077956.00000000   39641280.00000000   40477236.00000000   34989796.00000000   23414874.00000000   10543761.00000000                -NaN
2007-10-27/16:17:24.485   178747776.0000000   115492504.0000000   2521825.000000000   1037718.500000000   597063.3125000000   344590.7500000000   265961.2812500000   191564.3906250000   159101.2968750000   212902.7968750000   323222.9687500000   382091.1250000000   520038.3750000000   772308.1875000000   1161562.375000000   1634584.500000000   2337555.750000000   3293049.750000000   4266366.500000000   5874196.500000000   8163480.500000000   11019397.00000000   14848520.00000000   20467858.00000000   26228710.00000000   35089208.00000000   40715100.00000000   39913744.00000000   34677600.00000000   22772410.00000000   10156291.00000000                -NaN
2007-10-27/16:17:27.542   170688304.0000000   131113632.0000000   2664376.000000000   960776.2500000000   585927.7500000000   405828.3437500000   208293.1718750000   211748.9531250000   175949.8750000000   161423.7343750000   258698.0781250000   377906.6250000000   510703.5312500000   685832.8125000000   1117227.375000000   1494223.125000000   2371814.750000000   3382717.750000000   4128108.250000000   5586366.000000000   7515847.500000000   10507305.00000000   15071347.00000000   20585856.00000000   27442118.00000000   35587792.00000000   40700028.00000000   39616060.00000000   33158080.00000000   21456794.00000000   9589587.000000000                -NaN
2007-10-27/16:17:30.599   168029856.0000000   137120880.0000000   2483902.250000000   1008054.937500000   496582.3750000000   355164.3750000000   263496.6562500000   208230.5000000000   196155.2656250000   196921.1093750000   276766.0312500000   305200.4687500000   459104.4687500000   663805.5000000000   980733.5625000000   1449841.500000000   2290353.750000000   2845230.000000000   4005610.250000000   5586363.500000000   7669926.000000000   11169840.00000000   15390205.00000000   21713138.00000000   28851030.00000000   35837112.00000000   39366308.00000000   38760132.00000000   32540146.00000000   20959692.00000000   9331409.000000000                -NaN
2007-10-27/16:17:33.655   162676080.0000000   150475008.0000000   2792839.500000000   1008226.062500000   526311.3750000000   353132.4687500000   309482.4375000000   203945.2031250000   191305.1718750000   181149.1250000000   233818.5468750000   286193.8437500000   415685.9687500000   578524.3125000000   911403.1875000000   1246087.000000000   1942108.125000000   2734652.750000000   4032036.250000000   5544694.500000000   7768386.500000000   10860078.00000000   15717452.00000000   21489818.00000000   29090728.00000000   35334048.00000000   38557388.00000000   36761776.00000000   32083594.00000000   20975096.00000000   9500109.000000000                -NaN
2007-10-27/16:17:36.712   164050880.0000000   150126224.0000000   2835690.250000000   1002739.000000000   562635.2500000000   360439.4062500000   231169.3125000000   231124.8750000000   140996.9531250000   187047.5625000000   231056.8593750000   310483.4062500000   462934.9062500000   643077.2500000000   970031.7500000000   1385124.000000000   1932126.375000000   2802113.750000000   4103094.250000000   5970212.500000000   8114679.500000000   10965686.00000000   15283917.00000000   22052490.00000000   28868674.00000000   35075012.00000000   38547080.00000000   37054404.00000000   31783184.00000000   20651064.00000000   9500876.000000000                -NaN
2007-10-27/16:17:39.768   166036048.0000000   150464560.0000000   2876001.250000000   993131.6875000000   496602.8750000000   342602.8437500000   241447.1718750000   209993.2031250000   160958.6406250000   196453.5468750000   231381.1718750000   288880.2500000000   416386.6562500000   595520.6875000000   939221.5000000000   1363282.250000000   1899166.375000000   2866932.250000000   3802561.250000000   5587208.500000000   7912846.500000000   10919590.00000000   15502659.00000000   21934516.00000000   28384104.00000000   34576428.00000000   38017824.00000000   38196836.00000000   32083594.00000000   20163140.00000000   9757541.000000000                -NaN
2007-10-27/16:17:42.825   166039760.0000000   146439824.0000000   2551010.750000000   972280.3125000000   511072.4687500000   410797.1562500000   261914.3125000000   173192.0468750000   191294.5781250000   199546.8125000000   248764.7500000000   296995.4062500000   379942.3437500000   599571.1875000000   916476.5625000000   1320122.500000000   1873932.125000000   2798290.750000000   3941616.000000000   5541153.500000000   7912844.000000000   11117044.00000000   15390229.00000000   21030464.00000000   27654938.00000000   34576428.00000000   39376624.00000000   37622564.00000000   32239802.00000000   21623676.00000000   9451235.000000000                -NaN
2007-10-27/16:17:45.881   164681872.0000000   149797920.0000000   2694715.750000000   1073890.125000000   592275.4375000000   345869.1250000000   288672.8437500000   202928.6250000000   168759.2343750000   189273.9531250000   205882.8750000000   325031.2812500000   438039.3437500000   637610.3750000000   969013.8125000000   1418960.000000000   1940860.625000000   2777275.250000000   3872791.750000000   5487666.000000000   7520554.500000000   10812157.00000000   14969224.00000000   21032506.00000000   27899696.00000000   36086432.00000000   40170652.00000000   38760132.00000000   32228024.00000000   20805332.00000000   9060783.000000000                -NaN
2007-10-27/16:17:48.938   166734896.0000000   143095344.0000000   2833885.750000000   1004500.250000000   536084.8125000000   367991.1562500000   283985.2812500000   198123.0781250000   191438.5625000000   184053.5625000000   231056.7656250000   310865.4687500000   435390.1250000000   604260.7500000000   899451.5000000000   1384791.000000000   1885876.375000000   2706470.250000000   3637177.000000000   5391661.000000000   7712946.000000000   10709632.00000000   14965031.00000000   20695504.00000000   27899642.00000000   35587792.00000000   39630964.00000000   38494524.00000000   32684422.00000000   20653926.00000000   8937575.000000000                -NaN
2007-10-27/16:17:51.994   169357232.0000000   134126216.0000000   2675125.500000000   991633.0625000000   522012.0937500000   317347.9375000000   266732.7187500000   216123.6093750000   210571.0468750000   161213.2343750000   213462.3281250000   297197.1250000000   432942.1250000000   568276.5625000000   865141.5000000000   1312355.125000000   1833295.375000000   2753807.750000000   4053939.750000000   5492220.500000000   8111893.500000000   11121030.00000000   15071359.00000000   21041188.00000000   27899642.00000000   35338528.00000000   40160396.00000000   38462448.00000000   33758976.00000000   21126536.00000000   9368577.000000000                -NaN
2007-10-27/16:17:55.051   172706480.0000000   124810952.0000000   2563610.250000000   1042034.750000000   532356.8750000000   366200.3437500000   250776.0781250000   183210.4843750000   198220.8281250000   222765.8281250000   264134.5312500000   294544.7812500000   371581.6250000000   631116.1875000000   948904.5000000000   1320498.125000000   1895765.625000000   2799952.750000000   3939008.250000000   5871504.000000000   7861265.500000000   10966609.00000000   15506731.00000000   20925194.00000000   27664226.00000000   35070592.00000000   40689772.00000000   38478420.00000000   34059456.00000000   21287102.00000000   9500109.000000000                -NaN
2007-10-27/16:17:58.107   180076368.0000000   114832456.0000000   2504643.750000000   959981.8125000000   642212.8125000000   416490.1562500000   244055.2968750000   191048.3906250000   186368.1406250000   211192.6875000000   241452.7031250000   310281.4687500000   405335.3437500000   621164.6250000000   872837.3125000000   1320972.125000000   1898734.500000000   2846013.250000000   4103492.250000000   5780060.000000000   8058390.500000000   11068220.00000000   15396273.00000000   21148478.00000000   28139454.00000000   35348252.00000000   40704844.00000000   40477172.00000000   35273236.00000000   22259810.00000000   9802988.000000000                -NaN
2007-10-27/16:18:01.164   182123248.0000000   110859176.0000000   2513358.750000000   926543.5000000000   572801.5000000000   345471.5312500000   261627.8281250000   165100.5781250000   193126.6406250000   174146.1718750000   256811.1093750000   320915.9375000000   442571.1250000000   640155.0625000000   1052366.500000000   1383902.125000000   2073476.875000000   2751255.750000000   4143461.750000000   5683208.500000000   7909199.500000000   11121030.00000000   15500677.00000000   20472236.00000000   27419416.00000000   36834508.00000000   41773968.00000000   41040788.00000000   35273232.00000000   22268934.00000000   9762438.000000000                -NaN
2007-10-27/16:18:04.220   185463040.0000000   103569048.0000000   2230189.750000000   1016607.750000000   566297.6875000000   299312.1250000000   271331.9687500000   246480.1875000000   209235.9531250000   240076.0781250000   231090.7968750000   339103.3750000000   447962.3750000000   647219.9375000000   917077.3125000000   1418303.875000000   1897725.500000000   2957080.000000000   4238221.500000000   5685071.500000000   8158778.500000000   10962606.00000000   15177612.00000000   20583864.00000000   28126040.00000000   35324276.00000000   42313780.00000000   41885988.00000000   35862824.00000000   23053914.00000000   10356547.00000000                -NaN
2007-10-27/16:18:07.277   187494288.0000000   102562920.0000000   2341380.250000000   1023059.000000000   561953.4375000000   334898.4375000000   246067.4218750000   216753.2656250000   188090.3125000000   230168.1250000000   256465.5156250000   309878.4687500000   427325.3437500000   705804.0625000000   968598.9375000000   1377779.250000000   2107342.000000000   2953644.000000000   3942118.000000000   5398924.000000000   7618144.500000000   11168974.00000000   14960863.00000000   20912466.00000000   27654938.00000000   35587792.00000000   42818248.00000000   41013900.00000000   34788064.00000000   22893202.00000000   9881535.000000000                -NaN
2007-10-27/16:18:10.333   192168272.0000000   91676928.00000000   2207764.750000000   1002740.562500000   556526.1875000000   431062.2500000000   262113.0468750000   224347.9843750000   198330.5468750000   199880.4218750000   226507.8593750000   309899.5312500000   447983.7187500000   678948.6875000000   1046151.562500000   1514512.875000000   2152445.250000000   3249151.750000000   4236908.500000000   5823596.500000000   8061163.500000000   10917776.00000000   15713283.00000000   21361134.00000000   27903874.00000000   36580652.00000000   42818308.00000000   42731580.00000000   36463996.00000000   23062930.00000000   10405413.00000000                -NaN
2007-10-27/16:18:13.390   190160144.0000000   98276808.00000000   2399560.250000000   961963.5625000000   556880.7500000000   369735.6562500000   270289.5937500000   241431.2031250000   211201.9218750000   250148.9218750000   233081.7656250000   273928.9687500000   428796.2500000000   554138.4375000000   885664.8125000000   1473608.500000000   2120298.750000000   2981429.750000000   4377287.500000000   5734009.500000000   7815274.000000000   11068219.00000000   15819597.00000000   21595114.00000000   28135274.00000000   37343036.00000000   42568420.00000000   41029808.00000000   35088548.00000000   22411338.00000000   10061925.00000000                -NaN
2007-10-27/16:18:16.447   188826608.0000000   97603360.00000000   2351333.250000000   932779.9375000000   587556.0000000000   355361.7187500000   294660.0312500000   218769.2656250000   191483.0156250000   222655.1250000000   297177.8437500000   330717.4687500000   422591.2187500000   663621.3125000000   895212.0000000000   1474595.625000000   2119438.500000000   2978487.750000000   4261429.500000000   5396221.000000000   7920362.000000000   11270595.00000000   15600963.00000000   21483474.00000000   29077424.00000000   36317192.00000000   42293388.00000000   41306588.00000000   35105516.00000000   22235446.00000000   9749270.000000000                -NaN
2007-10-27/16:18:19.503   187495552.0000000   101246216.0000000   2358554.250000000   948053.5625000000   541728.1875000000   362362.2187500000   253252.8281250000   188347.5625000000   196598.0156250000   183953.9843750000   241106.6250000000   350145.4687500000   422682.1250000000   652320.8125000000   950108.2500000000   1439815.500000000   2052264.625000000   3002351.250000000   3987742.750000000   5778205.500000000   7819106.000000000   11217773.00000000   16250924.00000000   21595166.00000000   28841848.00000000   37069804.00000000   41244780.00000000   41593428.00000000   34929884.00000000   21441484.00000000   9799603.000000000                -NaN
2007-10-27/16:18:22.560   186129488.0000000   99932288.00000000   2330950.250000000   871682.6875000000   522692.4687500000   364944.7187500000   271133.8125000000   193218.7031250000   206628.8125000000   183654.3125000000   229535.8125000000   294725.3437500000   380033.3750000000   589939.0000000000   868039.1875000000   1408277.125000000   2075972.875000000   2777366.750000000   4079871.750000000   5827121.500000000   7960792.000000000   11373129.00000000   15709125.00000000   21468448.00000000   28841846.00000000   36312008.00000000   41484104.00000000   41024748.00000000   35105584.00000000   22083930.00000000   9752606.000000000                -NaN
2007-10-27/16:18:25.616   188157008.0000000   98278464.00000000   2361635.500000000   960384.0000000000   531385.6250000000   342007.8437500000   268294.0625000000   195820.2968750000   176148.7031250000   154011.0000000000   208153.5000000000   263475.0312500000   426738.0000000000   632806.6875000000   927963.4375000000   1452519.000000000   1989315.500000000   2979276.750000000   4033354.000000000   5447854.000000000   7807764.500000000   10966597.00000000   15713295.00000000   22031142.00000000   28841846.00000000   36580708.00000000   41748880.00000000   41306524.00000000   34643588.00000000   22259808.00000000   10363318.00000000                -NaN
2007-10-27/16:18:28.673   185441792.0000000   104228200.0000000   2379279.000000000   897160.9375000000   562062.0625000000   335581.3125000000   236253.8593750000   193163.4375000000   215785.3750000000   199924.9843750000   231146.6718750000   330425.6562500000   438039.5000000000   688856.1875000000   900654.0625000000   1376177.875000000   2153598.250000000   3069329.250000000   4056558.750000000   5256877.000000000   7962520.000000000   11116129.00000000   15815465.00000000   21373800.00000000   28846024.00000000   36072292.00000000   41774028.00000000   41029872.00000000   34643588.00000000   21929478.00000000   10663659.00000000                -NaN
2007-10-27/16:18:31.729   188792880.0000000   94635560.00000000   2257356.750000000   1029122.937500000   541244.5625000000   359097.1250000000   218162.0781250000   254571.0156250000   196011.6093750000   197175.5781250000   252283.2031250000   317813.2500000000   437724.5000000000   653783.9375000000   958543.0625000000   1310283.875000000   2075196.625000000   2869579.000000000   4150508.750000000   5976642.000000000   8211248.000000000   11019409.00000000   15607004.00000000   21466506.00000000   28846024.00000000   36321668.00000000   42553468.00000000   41561804.00000000   35706684.00000000   22726358.00000000   9925479.000000000                -NaN
2007-10-27/16:18:34.786   188847856.0000000   99271784.00000000   2382351.750000000   992028.2500000000   562550.1875000000   365319.1250000000   284217.1250000000   188689.9218750000   199194.9531250000   168770.7656250000   241887.6250000000   346926.7187500000   451949.1250000000   672088.0625000000   938806.6875000000   1375376.250000000   2054374.000000000   3098010.000000000   4243060.500000000   5781917.500000000   7862128.000000000   10759352.00000000   15496533.00000000   21361082.00000000   28841792.00000000   37592356.00000000   42038744.00000000   41593364.00000000   35085952.00000000   22235426.00000000   10056271.00000000                -NaN
2007-10-27/16:18:37.842   188822224.0000000   97282984.00000000   2339760.250000000   891958.7500000000   616893.3125000000   411105.0937500000   220659.5781250000   218713.9375000000   188731.8593750000   196188.0000000000   228620.2968750000   319838.7812500000   484791.8437500000   642553.1875000000   960164.8125000000   1387660.625000000   2033938.625000000   3027097.750000000   4291299.000000000   5874207.500000000   7817180.000000000   11117044.00000000   15709125.00000000   21702414.00000000   29077424.00000000   36844224.00000000   41494240.00000000   40445416.00000000   35244684.00000000   22414186.00000000   10019094.00000000                -NaN
2007-10-27/16:18:40.899   188128256.0000000   98287432.00000000   2367733.250000000   952570.0000000000   562458.1875000000   365143.3750000000   276415.7187500000   183398.5156250000   213654.2500000000   196387.4843750000   218459.1250000000   315092.8750000000   442864.4687500000   636810.5625000000   1011313.437500000   1345726.000000000   2098226.500000000   3071984.000000000   4268485.500000000   6068921.500000000   8059255.500000000   10966597.00000000   15819609.00000000   21481114.00000000   28855206.00000000   36321668.00000000   41773968.00000000   41322500.00000000   34203936.00000000   22250756.00000000   10529469.00000000                -NaN
2007-10-27/16:18:43.955   188164496.0000000   96286952.00000000   2351232.750000000   922247.5000000000   532730.5625000000   324434.9687500000   259327.8906250000   215582.5781250000   201469.4375000000   189662.7031250000   228954.9843750000   320624.1562500000   364766.8437500000   615514.0000000000   1003249.750000000   1399710.625000000   2151197.250000000   3276454.250000000   4241743.500000000   5637174.500000000   7966376.000000000   11575493.00000000   16028083.00000000   21700472.00000000   28361562.00000000   36830084.00000000   42038744.00000000   40732124.00000000   34944068.00000000   22266086.00000000   10278798.00000000                -NaN
2007-10-27/16:18:47.012   182744080.0000000   109855624.0000000   2409509.250000000   937073.0000000000   542300.1875000000   420509.9062500000   293238.0937500000   223475.1718750000   216748.5781250000   181482.7500000000   218314.0156250000   302368.2500000000   490611.7500000000   672499.0625000000   1023217.750000000   1496906.625000000   2363468.000000000   3115092.750000000   4471647.500000000   5828152.500000000   8008531.500000000   11164053.00000000   15283928.00000000   21361136.00000000   28597088.00000000   36321668.00000000   40969564.00000000   40450412.00000000   33886420.00000000   22259828.00000000   9800376.000000000                -NaN
2007-10-27/16:18:50.068   184777168.0000000   106860288.0000000   2332892.750000000   927731.5000000000   572911.5000000000   356155.2500000000   241016.8750000000   214141.0781250000   201757.3750000000   202007.5468750000   182789.7656250000   325816.8437500000   432535.5937500000   736413.9375000000   982955.9375000000   1483399.625000000   2129030.000000000   3185017.750000000   4268488.000000000   5827126.500000000   8058395.500000000   11570631.00000000   15819585.00000000   20903760.00000000   29090782.00000000   37083884.00000000   42028608.00000000   39605268.00000000   34944068.00000000   22411358.00000000   9975899.000000000                -NaN
2007-10-27/16:18:53.125   180072640.0000000   115525448.0000000   2440204.250000000   1014290.687500000   511448.7187500000   362758.8750000000   253130.3281250000   200614.8906250000   162780.3281250000   204743.1718750000   238424.6406250000   309989.6562500000   478111.0312500000   667991.9375000000   959145.5000000000   1461043.625000000   2252528.750000000   3002741.000000000   4288671.000000000   5967530.500000000   7764533.500000000   11064251.00000000   15167440.00000000   21243086.00000000   28125986.00000000   35310252.00000000   41234216.00000000   40461260.00000000   33742004.00000000   21280880.00000000   9795459.000000000                -NaN
2007-10-27/16:18:56.181   177420416.0000000   118480616.0000000   2544052.250000000   927163.5000000000   571944.6875000000   340086.5937500000   250909.6093750000   213610.9531250000   231373.3906250000   214330.7968750000   205648.4218750000   346454.2500000000   525495.8125000000   637884.6875000000   1053613.125000000   1513478.000000000   2087383.875000000   3071100.250000000   4190890.000000000   5729446.000000000   7666072.500000000   11115277.00000000   15167440.00000000   20684806.00000000   28370690.00000000   36058212.00000000   39620772.00000000   39031188.00000000   33585932.00000000   21611230.00000000   9404235.000000000                -NaN
2007-10-27/16:18:59.238   174052592.0000000   128125960.0000000   2481968.500000000   1016606.062500000   582201.1875000000   345383.1562500000   266336.0312500000   203845.6875000000   192000.2968750000   201852.0156250000   246739.8750000000   330987.7500000000   457928.0937500000   636972.2500000000   947242.5625000000   1492389.625000000   2074429.625000000   3093289.250000000   4006923.250000000   5443291.000000000   7963576.500000000   11058451.00000000   15065269.00000000   20457122.00000000   27419416.00000000   35310136.00000000   40674884.00000000   39025940.00000000   34186964.00000000   21111190.00000000   9800385.000000000                -NaN
2007-10-27/16:19:02.295   172013184.0000000   132095872.0000000   2551028.750000000   967629.4375000000   567818.3125000000   329247.9062500000   269518.0937500000   229174.5000000000   224625.4375000000   207327.4375000000   253794.1093750000   294725.1250000000   478993.3437500000   589734.4375000000   947471.2500000000   1353258.250000000   1940335.125000000   2752131.750000000   4005305.250000000   5494100.000000000   7907274.000000000   10603127.00000000   15171608.00000000   21026174.00000000   28112630.00000000   34552628.00000000   40150144.00000000   39026004.00000000   33886552.00000000   21277978.00000000   9627505.000000000                -NaN
2007-10-27/16:19:05.351   165376976.0000000   147468288.0000000   2644132.750000000   983959.8125000000   502646.7500000000   297787.0937500000   221432.1093750000   228523.7031250000   194134.6250000000   178182.3125000000   274295.3750000000   299939.3437500000   416092.4687500000   584402.1875000000   968784.6875000000   1469238.500000000   1987203.625000000   2820086.750000000   3957880.250000000   5300417.500000000   7713152.500000000   10292476.00000000   14523620.00000000   20461488.00000000   28116914.00000000   34552572.00000000   38796788.00000000   37595812.00000000   32069290.00000000   20462630.00000000   8618868.000000000                -NaN
2007-10-27/16:19:08.408   160710864.0000000   163214768.0000000   2915522.000000000   952128.8125000000   522186.9062500000   339801.0937500000   263827.9687500000   226131.6718750000   193847.0000000000   211891.5625000000   225368.2968750000   291588.5937500000   405854.0312500000   645806.1250000000   948676.5625000000   1385968.375000000   2073904.500000000   2773933.000000000   4003494.250000000   5697332.000000000   7611724.000000000   10907093.00000000   15171573.00000000   20240214.00000000   27396990.00000000   33790708.00000000   37728096.00000000   37590820.00000000   31454062.00000000   20048970.00000000   8583216.000000000                -NaN
2007-10-27/16:19:11.464   159388432.0000000   165188128.0000000   3077243.000000000   1002168.437500000   516717.5937500000   372340.5000000000   251636.4531250000   241629.5625000000   180766.0468750000   193916.6093750000   235998.4375000000   284674.8750000000   385083.3437500000   598930.2500000000   989955.4375000000   1331937.250000000   1993831.625000000   2774720.250000000   4028112.000000000   5635301.500000000   7617282.000000000   10961699.00000000   15167440.00000000   20575120.00000000   27396990.00000000   33531672.00000000   38522004.00000000   36453380.00000000   31298042.00000000   19567196.00000000   8709825.000000000                -NaN
2007-10-27/16:19:14.521   156765360.0000000   181333008.0000000   4128808.750000000   1093033.000000000   536284.1250000000   324654.8125000000   233148.1718750000   183497.9531250000   174073.6406250000   181816.2968750000   281808.4687500000   315251.4062500000   442052.1562500000   574931.5000000000   815642.8125000000   1309673.375000000   2028706.500000000   2978785.250000000   4193821.250000000   5488508.500000000   7913726.500000000   11112172.00000000   15167440.00000000   20339176.00000000   26690418.00000000   32520714.00000000   36390112.00000000   35311144.00000000   31298042.00000000   19490054.00000000   8323558.500000000                -NaN
2007-10-27/16:19:17.577   159387824.0000000   168536816.0000000   3160137.250000000   1037726.000000000   547217.4375000000   334812.3437500000   241359.0000000000   188204.4531250000   191881.3281250000   194693.9375000000   223912.9843750000   297870.7812500000   441688.5312500000   673869.9375000000   959146.6875000000   1506934.125000000   1964655.625000000   3048802.000000000   4263149.500000000   5876059.500000000   8257238.500000000   11217784.00000000   15486348.00000000   20676178.00000000   26206126.00000000   33019128.00000000   36390052.00000000   36745808.00000000   31754678.00000000   19980858.00000000   8885316.000000000                -NaN
2007-10-27/16:19:20.634   162684368.0000000   158535792.0000000   3076192.750000000   992994.2500000000   511842.8750000000   406026.1562500000   197739.3281250000   203028.2500000000   206042.2500000000   169159.7812500000   246739.7343750000   331481.5000000000   432829.9062500000   647905.8750000000   864308.6875000000   1451439.625000000   1952566.625000000   2799954.750000000   4262248.000000000   5868806.000000000   8109982.000000000   11372216.00000000   15492376.00000000   20568802.00000000   27410398.00000000   33033318.00000000   37743036.00000000   35906180.00000000   32071990.00000000   20308342.00000000   9142685.000000000                -NaN
2007-10-27/16:19:23.690   161347504.0000000   157163920.0000000   2817029.750000000   993787.0000000000   537824.0625000000   370902.9062500000   213872.9218750000   188457.5781250000   174247.9843750000   245774.2500000000   252505.5156250000   269049.5625000000   402430.9062500000   604352.4375000000   938018.0625000000   1385779.125000000   2086519.125000000   2708141.250000000   4074938.000000000   5486847.500000000   7909194.000000000   11009612.00000000   15288072.00000000   20450816.00000000   27654938.00000000   33804784.00000000   38547076.00000000   37622628.00000000   32227954.00000000   21117504.00000000   8930784.000000000                -NaN
2007-10-27/16:19:26.747   167359696.0000000   143463600.0000000   2644115.500000000   994187.3125000000   602885.6875000000   355935.1250000000   251062.9531250000   165586.5625000000   170059.6718750000   202406.6406250000   262209.7187500000   313225.6250000000   410069.6250000000   672271.1250000000   899729.5000000000   1537432.125000000   2006349.875000000   3182862.250000000   4142958.250000000   6019150.500000000   7958010.000000000   11068219.00000000   15061149.00000000   20908126.00000000   27415296.00000000   33819092.00000000   38032892.00000000   38760068.00000000   33886484.00000000   20959674.00000000   9237801.000000000                -NaN
2007-10-27/16:19:29.803   169383440.0000000   138444032.0000000   2624296.750000000   1002741.437500000   562552.0000000000   380794.2187500000   252033.2500000000   227038.5625000000   180821.0625000000   153177.8437500000   243978.7343750000   258685.8281250000   443180.4687500000   650813.8125000000   989771.1875000000   1493614.625000000   2096499.625000000   3068838.250000000   4261337.500000000   5487666.000000000   7758985.500000000   10803340.00000000   14854584.00000000   20680442.00000000   26935120.00000000   34552516.00000000   39091516.00000000   38467508.00000000   33446850.00000000   21280880.00000000   9536531.000000000                -NaN
2007-10-27/16:19:32.860   172066192.0000000   130125504.0000000   2713043.000000000   1053172.375000000   546318.3750000000   364371.4687500000   210668.5156250000   178825.8593750000   175939.1406250000   182071.3281250000   247230.5625000000   263183.3437500000   436365.9687500000   569394.9375000000   895950.5625000000   1363704.000000000   2042283.375000000   3002349.750000000   4355785.000000000   5584511.000000000   8016032.000000000   11063321.00000000   15496520.00000000   20467846.00000000   28125986.00000000   35060816.00000000   39620772.00000000   38462580.00000000   34342968.00000000   21120258.00000000   9368577.000000000                -NaN
2007-10-27/16:19:35.916   175387984.0000000   124468584.0000000   2573551.250000000   940684.9375000000   581537.1875000000   340482.6250000000   239147.7031250000   226419.0000000000   153137.0000000000   212180.3750000000   213026.6875000000   310573.3750000000   448187.2812500000   594628.6875000000   939452.7500000000   1343465.125000000   2083933.125000000   2914850.000000000   4128107.250000000   5588234.500000000   7910060.000000000   11010528.00000000   15277864.00000000   21361086.00000000   27641584.00000000   35051272.00000000   38811736.00000000   39041852.00000000   34643520.00000000   21441448.00000000   9535774.000000000                -NaN
2007-10-27/16:19:38.973   170015648.0000000   134807024.0000000   2592386.250000000   966220.7500000000   527173.1875000000   365320.2812500000   261306.9375000000   238553.1718750000   171332.5312500000   176406.7500000000   220951.3125000000   366938.4062500000   406736.6562500000   636605.5625000000   938018.4375000000   1375943.125000000   2076060.500000000   2934494.250000000   4050821.250000000   5392686.500000000   7416344.000000000   10599129.00000000   14842480.00000000   20122214.00000000   26699598.00000000   35060816.00000000   39605764.00000000   39886856.00000000   34487444.00000000   20623140.00000000   9568057.000000000                -NaN
2007-10-27/16:19:42.029   170021824.0000000   136800944.0000000   2675143.750000000   905867.1875000000   572432.7500000000   337789.7500000000   296299.5312500000   195665.5781250000   166306.5625000000   182115.8593750000   210500.3593750000   293961.3437500000   400147.4687500000   588453.8125000000   893777.3125000000   1344076.250000000   2094390.125000000   2685552.250000000   3794704.750000000   5128738.500000000   7711032.000000000   10234791.00000000   14954823.00000000   20457160.00000000   26464128.00000000   34816032.00000000   40155644.00000000   40732124.00000000   34331396.00000000   21102120.00000000   9098748.000000000                -NaN
2007-10-27/16:19:45.086   172044336.0000000   129778968.0000000   2521495.000000000   962888.3125000000   502050.2812500000   370814.1562500000   248763.4218750000   167812.1718750000   190697.3281250000   211914.6718750000   218258.6406250000   322894.4687500000   406329.9062500000   642255.1250000000   900748.0000000000   1213516.375000000   2019736.375000000   2933118.250000000   4144674.750000000   5539298.500000000   7510272.000000000   10594258.00000000   14525553.00000000   20339188.00000000   26925888.00000000   34293596.00000000   39870480.00000000   40168632.00000000   34473212.00000000   21583910.00000000   9151770.000000000                -NaN
2007-10-27/16:19:48.143   170020592.0000000   132461736.0000000   2583081.000000000   967185.4375000000   577785.1250000000   298486.4687500000   258699.3125000000   178593.2656250000   191273.7656250000   188696.1250000000   234377.4531250000   319165.5000000000   422794.8437500000   594196.0000000000   942815.0000000000   1374954.625000000   1878773.875000000   2822638.750000000   4007923.000000000   5492220.500000000   7369475.500000000   10240583.00000000   14848520.00000000   20564450.00000000   27641690.00000000   34552572.00000000   39895680.00000000   40461196.00000000   33285384.00000000   21271810.00000000   9310645.000000000                -NaN
2007-10-27/16:19:51.199   170024944.0000000   136088320.0000000   2549781.750000000   1007657.562500000   521506.5312500000   299422.3437500000   195804.7031250000   206446.9375000000   183661.3750000000   176906.2343750000   238625.1718750000   270974.6250000000   452649.7187500000   625444.0000000000   914348.6875000000   1310284.125000000   1929636.875000000   2960514.250000000   3918408.750000000   5255014.500000000   7760877.500000000   10700774.00000000   14629911.00000000   20689186.00000000   26454950.00000000   34552572.00000000   38547136.00000000   39296676.00000000   33285384.00000000   20792866.00000000   9400091.000000000                -NaN
2007-10-27/16:19:54.256   166007984.0000000   144436048.0000000   2692774.250000000   1035179.750000000   526994.6250000000   339315.7187500000   216205.0156250000   201100.7968750000   156096.0156250000   181482.8281250000   253828.6250000000   270985.0000000000   375502.4062500000   561577.8125000000   939035.6875000000   1332216.000000000   1899596.625000000   2845623.000000000   4079374.000000000   5443285.500000000   7418254.500000000   10748678.00000000   14629911.00000000   20461488.00000000   26686298.00000000   34552516.00000000   39076388.00000000   39600212.00000000   32970598.00000000   20462592.00000000   9183251.000000000                -NaN
2007-10-27/16:19:57.312   167359712.0000000   139474016.0000000   2758761.250000000   992435.3125000000   481653.4062500000   365342.6562500000   269825.9687500000   180742.2968750000   168526.1562500000   191367.0468750000   228954.9843750000   257222.9531250000   411154.8437500000   610321.9375000000   953008.6875000000   1405220.875000000   1988067.000000000   3029657.000000000   4241242.500000000   5684245.500000000   7568492.000000000   10241525.00000000   14635952.00000000   20225152.00000000   26925944.00000000   34303312.00000000   39605828.00000000   39323500.00000000   33427202.00000000   20453506.00000000   9617689.000000000                -NaN
2007-10-27/16:20:00.369   169346112.0000000   130822424.0000000   2484360.250000000   981278.0625000000   537623.8750000000   364746.3437500000   231456.1250000000   204099.3593750000   184237.5000000000   176651.2031250000   231291.3281250000   325413.4062500000   416884.1562500000   567957.8125000000   884324.6875000000   1375378.125000000   2064354.500000000   3160267.750000000   4168080.750000000   5541993.500000000   7665018.500000000   10860997.00000000   15279771.00000000   20345482.00000000   27406058.00000000   34303308.00000000   39870480.00000000   40450476.00000000   34944136.00000000   22247398.00000000   10311083.00000000                -NaN
2007-10-27/16:20:03.425   174726464.0000000   122809496.0000000   2553309.750000000   907803.3125000000   496295.9062500000   337900.4062500000   289014.5937500000   211318.3125000000   180278.9218750000   197175.7656250000   202910.9843750000   305312.1562500000   458810.7812500000   552335.0625000000   898434.5625000000   1342852.625000000   2028473.375000000   3026608.250000000   4014981.250000000   5546557.500000000   7472638.000000000   10864988.00000000   14854621.00000000   20223196.00000000   26441648.00000000   34542972.00000000   39885488.00000000   40439560.00000000   35389164.00000000   22550520.00000000   9659795.000000000                -NaN
2007-10-27/16:20:06.482   175365520.0000000   124136960.0000000   2488840.500000000   916798.2500000000   523067.0000000000   370439.7187500000   216006.7031250000   196295.3750000000   196398.7968750000   181582.5156250000   249456.0156250000   277366.7187500000   442073.3437500000   599593.5625000000   845174.7500000000   1320921.375000000   1930458.625000000   3000589.000000000   4075436.750000000   5687769.500000000   7768380.500000000   10652861.00000000   14529660.00000000   20573128.00000000   26925942.00000000   34542972.00000000   39326164.00000000   39902828.00000000   34944068.00000000   22574882.00000000   9759053.000000000                -NaN
2007-10-27/16:20:09.538   173385280.0000000   127468928.0000000   2532575.250000000   966439.0625000000   538286.5000000000   359866.8750000000   238662.5000000000   224546.4375000000   162293.2343750000   181727.0468750000   259281.8750000000   312642.3125000000   432331.8750000000   646809.5625000000   906607.0625000000   1494835.875000000   1944219.500000000   2939995.000000000   4035070.250000000   5496800.000000000   7915643.500000000   10351983.00000000   14848556.00000000   20250974.00000000   26925994.00000000   34552572.00000000   39870480.00000000   41322500.00000000   35550632.00000000   21592960.00000000   9745086.000000000                -NaN
2007-10-27/16:20:12.595   173370464.0000000   123448648.0000000   2583167.750000000   937872.0000000000   516431.0312500000   400464.2812500000   223963.4843750000   216410.6718750000   217235.8281250000   217300.7656250000   254509.1718750000   271680.3437500000   480057.9062500000   659550.1875000000   992550.5000000000   1517713.375000000   2022615.500000000   3162424.750000000   4429868.500000000   5790032.500000000   7871563.500000000   11015411.00000000   14317115.00000000   20573166.00000000   26935174.00000000   35545436.00000000   39885548.00000000   40168632.00000000   34631944.00000000   21114072.00000000   9012683.000000000                -NaN
2007-10-27/16:20:15.651   173373552.0000000   124801504.0000000   2563617.750000000   998049.8125000000   521327.9062500000   359579.9062500000   256544.1250000000   206313.8750000000   216416.4531250000   202251.5781250000   241687.0156250000   282245.8750000000   417043.9062500000   679890.0000000000   1102889.875000000   1497475.375000000   2010524.625000000   2936956.250000000   4220252.500000000   5734006.500000000   7819122.000000000   10810367.00000000   15171560.00000000   20918824.00000000   27890518.00000000   34039912.00000000   39855660.00000000   40450344.00000000   33427130.00000000   21432340.00000000   9440673.000000000                -NaN
2007-10-27/16:20:18.708   181400000.0000000   111208184.0000000   2432156.750000000   992949.0000000000   582615.8750000000   325029.5625000000   283821.0937500000   180598.7031250000   218968.4375000000   247777.6406250000   236143.7968750000   286631.6562500000   453509.4062500000   590122.8125000000   896507.6875000000   1384934.125000000   1941722.375000000   2820477.250000000   3987736.750000000   5976640.000000000   7569360.000000000   11121031.00000000   15500667.00000000   20227498.00000000   27410290.00000000   34279520.00000000   39870604.00000000   41013968.00000000   36591712.00000000   23038680.00000000   9564704.000000000                -NaN
2007-10-27/16:20:21.764   184754800.0000000   104918088.0000000   2310686.000000000   982811.3125000000   511930.5000000000   375407.2500000000   233975.6875000000   218813.5000000000   185692.7031250000   232239.6718750000   196413.7656250000   343892.5312500000   426715.8750000000   636696.5625000000   922013.1875000000   1247075.375000000   1788050.500000000   2867516.000000000   4155463.000000000   5839177.500000000   7923356.000000000   11328283.00000000   14852700.00000000   20461488.00000000   27641584.00000000   35785268.00000000   41459148.00000000   42986852.00000000   35834828.00000000   22711142.00000000   9692856.000000000                -NaN
2007-10-27/16:20:24.821   186107008.0000000   101600096.0000000   2261227.500000000   1026576.500000000   516719.4687500000   374923.9062500000   249426.5468750000   201244.6718750000   186069.6875000000   222121.7656250000   254017.9531250000   330224.9687500000   385061.7812500000   615194.9375000000   886266.9375000000   1309062.000000000   1953427.500000000   2642931.000000000   4061099.250000000   5934152.000000000   7976888.500000000   10816166.00000000   15717452.00000000   21142194.00000000   28361562.00000000   34787816.00000000   39870540.00000000   41577516.00000000   35675756.00000000   22949122.00000000   10779429.00000000                -NaN
2007-10-27/16:20:27.877   194203904.0000000   89684024.00000000   2360499.000000000   977989.4375000000   536742.5000000000   359845.5312500000   262002.9531250000   226740.1250000000   196841.6250000000   201418.7968750000   228820.7343750000   289543.3437500000   411630.8750000000   552377.6875000000   936169.4375000000   1320499.875000000   2011388.000000000   2868696.250000000   4226506.000000000   6266594.500000000   9072269.000000000   12059392.00000000   16048480.00000000   21595166.00000000   27406114.00000000   34542972.00000000   39595752.00000000   40705560.00000000   37326492.00000000   23996474.00000000   11204917.00000000                -NaN
2007-10-27/16:20:30.934   190829104.0000000   91652040.00000000   2268902.750000000   952706.6875000000   542211.4375000000   400927.5000000000   195893.2031250000   175218.4531250000   205953.1250000000   187436.1875000000   230589.7031250000   297578.8437500000   454188.7812500000   605746.0625000000   938851.0000000000   1342243.750000000   1932125.125000000   2711180.250000000   4062410.250000000   5939782.500000000   8628280.000000000   11445549.00000000   16158976.00000000   21148474.00000000   27877106.00000000   34801836.00000000   40399972.00000000   41843708.00000000   37037168.00000000   24148230.00000000   11463179.00000000                -NaN
2007-10-27/16:20:33.991   189503040.0000000   93974624.00000000   2278283.250000000   896302.7500000000   563318.7500000000   365034.7500000000   286516.9687500000   200536.9218750000   201657.9218750000   179311.3750000000   236834.8906250000   350729.0312500000   468573.4687500000   573766.1875000000   883722.4375000000   1243781.625000000   1756099.625000000   2754688.750000000   4175440.250000000   5937079.500000000   8422530.000000000   11848059.00000000   16038280.00000000   21019766.00000000   27170590.00000000   34538496.00000000   39590940.00000000   41535372.00000000   37638540.00000000   24469562.00000000   11547733.00000000                -NaN
2007-10-27/16:20:37.047   192830976.0000000   93325544.00000000   2347813.250000000   936546.9375000000   475984.3437500000   329842.6875000000   200964.7500000000   245949.3906250000   185692.5625000000   199047.5625000000   215152.1718750000   310483.4062500000   427506.8750000000   662433.5000000000   921086.3125000000   1321955.125000000   1819864.500000000   2709903.000000000   4106206.750000000   6079944.500000000   8282824.000000000   11228463.00000000   15613045.00000000   21371896.00000000   27641584.00000000   34030256.00000000   39051376.00000000   41279896.00000000   36722468.00000000   24478594.00000000   10859837.00000000                -NaN
2007-10-27/16:20:40.104   193555600.0000000   91980696.00000000   2199190.750000000   942960.0000000000   532156.6250000000   340372.4687500000   259438.1093750000   196107.7031250000   181352.7500000000   192089.2968750000   238759.9218750000   297579.1250000000   510319.5312500000   662958.1875000000   883029.1875000000   1384981.125000000   1876042.625000000   2866534.250000000   4293920.500000000   5983110.000000000   8379546.000000000   11441528.00000000   15833979.00000000   21038842.00000000   26935122.00000000   34044564.00000000   39595636.00000000   40987468.00000000   37638684.00000000   24639254.00000000   11248877.00000000                -NaN
2007-10-27/16:20:43.160   196224560.0000000   87061352.00000000   2159322.250000000   845877.5625000000   541837.9375000000   355142.1562500000   273509.8750000000   239271.1250000000   186135.0781250000   211725.5625000000   249266.4218750000   313114.0000000000   447760.4062500000   583078.5625000000   788379.6875000000   1245426.875000000   2010138.375000000   2802023.250000000   4244872.000000000   6178681.500000000   8573703.000000000   11238285.00000000   15512821.00000000   20914446.00000000   27184000.00000000   34044388.00000000   37992688.00000000   41269308.00000000   37766572.00000000   25433894.00000000   11629713.00000000                -NaN
2007-10-27/16:20:46.217   191514960.0000000   90693400.00000000   2239820.250000000   993575.6875000000   653501.1875000000   385959.1562500000   251206.8125000000   211451.1718750000   204509.5625000000   209599.0000000000   240660.8125000000   237667.0468750000   410951.6250000000   579599.6875000000   811354.9375000000   1320498.625000000   2020984.125000000   2892562.000000000   4273746.000000000   6323478.000000000   8778382.000000000   11963548.00000000   15623305.00000000   20813516.00000000   27184000.00000000   34289232.00000000   39341168.00000000   40998316.00000000   36736412.00000000   23844870.00000000   11203436.00000000                -NaN
2007-10-27/16:20:49.273   184790352.0000000   101602456.0000000   2369658.750000000   887305.0000000000   537908.6875000000   415829.1250000000   246949.1406250000   185448.4218750000   193781.1875000000   207471.9218750000   195487.3750000000   263093.3437500000   468867.1250000000   603942.5625000000   854440.4375000000   1189420.375000000   2020118.000000000   2756450.000000000   3990362.750000000   6040188.500000000   8777494.000000000   11846280.00000000   16058728.00000000   21711198.00000000   28832664.00000000   35065352.00000000   39330976.00000000   41013964.00000000   35533800.00000000   22467114.00000000   9832717.000000000                -NaN
2007-10-27/16:20:52.330   184121408.0000000   105215520.0000000   2291551.750000000   1040843.312500000   505671.4687500000   334524.4375000000   274027.5937500000   165210.4843750000   204076.5468750000   197499.0468750000   238435.4218750000   297780.7812500000   355251.0937500000   647609.1250000000   907208.0625000000   1234600.500000000   1930878.000000000   2779041.000000000   4179077.750000000   6176814.500000000   8681841.000000000   11969385.00000000   16058789.00000000   21829170.00000000   28606266.00000000   35046740.00000000   39605764.00000000   41859488.00000000   35845852.00000000   22068730.00000000   9831157.000000000                -NaN
2007-10-27/16:20:55.386   183437424.0000000   105565720.0000000   2383134.750000000   946118.7500000000   571568.0625000000   364856.8437500000   251151.3593750000   243977.6093750000   213764.2968750000   191600.4218750000   207739.6406250000   305604.1562500000   433711.8437500000   621186.6875000000   927317.5625000000   1308405.625000000   1889140.125000000   2756453.250000000   4150039.750000000   6316360.000000000   8333560.000000000   11644805.00000000   16048492.00000000   22052592.00000000   28121866.00000000   34802008.00000000   39595932.00000000   40126232.00000000   35375272.00000000   22229332.00000000   9913849.000000000                -NaN
2007-10-27/16:20:58.443   178045776.0000000   116159304.0000000   2470070.250000000   952708.3125000000   537622.8750000000   405256.0937500000   253759.1406250000   142439.0156250000   188820.8281250000   183909.0625000000   241597.9218750000   289755.9375000000   457837.3750000000   552836.5000000000   793405.5000000000   1246271.625000000   2005921.875000000   2888336.750000000   4154450.000000000   6079115.500000000   8573901.000000000   11547181.00000000   15834037.00000000   21371794.00000000   28126094.00000000   34054104.00000000   38522004.00000000   39562676.00000000   35074448.00000000   21738438.00000000   9954440.000000000                -NaN
2007-10-27/16:21:01.499   179409280.0000000   116488288.0000000   2372376.250000000   1025176.000000000   558045.5625000000   366200.0937500000   269319.4062500000   190562.0781250000   152406.5312500000   184586.8906250000   241687.4218750000   345669.5312500000   406512.1562500000   594104.1250000000   867486.5000000000   1385638.875000000   1854979.375000000   2779533.750000000   4158085.750000000   6321778.000000000   8426650.000000000   11547181.00000000   16152935.00000000   21711146.00000000   28112686.00000000   34030256.00000000   37718024.00000000   39285956.00000000   33857908.00000000   21655032.00000000   9356135.000000000                -NaN
2007-10-27/16:21:04.556   193548736.0000000   94669120.00000000   2219899.250000000   971135.6875000000   517202.7500000000   370439.5000000000   251801.6093750000   225977.2500000000   201414.1406250000   208831.8906250000   259561.4218750000   302660.1562500000   391266.1562500000   538445.0625000000   878465.6875000000   1276726.000000000   1823313.125000000   2850045.250000000   4223884.500000000   6175164.000000000   8670408.000000000   11439736.00000000   16371605.00000000   21818534.00000000   27655046.00000000   34552572.00000000   38811732.00000000   41014028.00000000   35820404.00000000   23996584.00000000   10566692.00000000                -NaN
2007-10-27/16:21:07.612   181406208.0000000   108860264.0000000   2472019.750000000   961171.5000000000   536479.8125000000   377726.6250000000   279111.7500000000   208750.6250000000   176282.2343750000   184308.7500000000   228876.4375000000   287147.0000000000   416884.0000000000   616610.3125000000   899637.8125000000   1334052.375000000   2019350.375000000   2895707.250000000   4131344.000000000   6226592.000000000   8684651.000000000   11953715.00000000   16158965.00000000   21936510.00000000   28606270.00000000   34562292.00000000   40160400.00000000   40168636.00000000   35545512.00000000   23684378.00000000   10437732.00000000                -NaN
2007-10-27/16:21:10.669   182108848.0000000   113497288.0000000   2400679.750000000   962896.8125000000   533102.3750000000   319952.6250000000   289609.4062500000   228479.0781250000   175418.0781250000   171175.8281250000   193195.9218750000   289463.7812500000   416953.0312500000   621256.3750000000   857525.7500000000   1429788.500000000   1877914.000000000   2868797.750000000   4233592.500000000   5895236.500000000   8678844.000000000   11443400.00000000   16261121.00000000   21255776.00000000   28846078.00000000   35051212.00000000   39605824.00000000   40732252.00000000   34030980.00000000   21747396.00000000   9483521.000000000                -NaN
2007-10-27/16:21:13.725   176714704.0000000   117480184.0000000   2350534.750000000   1001198.312500000   562064.2500000000   361012.9062500000   254411.1718750000   221825.2031250000   171884.4531250000   183798.7343750000   238480.1093750000   300321.4375000000   370292.5312500000   574635.1875000000   863520.6875000000   1258179.375000000   1920898.375000000   2871738.750000000   4345802.000000000   6185166.000000000   8630229.000000000   11638992.00000000   16371593.00000000   21255776.00000000   28361562.00000000   34792348.00000000   39885608.00000000   39876072.00000000   33716348.00000000   20774638.00000000   9822900.000000000                -NaN
2007-10-27/16:21:16.782   171387152.0000000   129792696.0000000   2490773.250000000   1053742.875000000   515354.0000000000   374724.6562500000   256543.6718750000   211020.2031250000   234512.3906250000   178788.6093750000   264714.6250000000   311560.9687500000   422184.5000000000   562695.9375000000   869335.5000000000   1325443.000000000   1996803.375000000   3051454.000000000   4415242.500000000   6322024.000000000   8432238.000000000   11856091.00000000   16471927.00000000   21925834.00000000   28361562.00000000   35051156.00000000   38272288.00000000   38451604.00000000   31771506.00000000   20042702.00000000   9135159.000000000                -NaN
2007-10-27/16:21:19.839   169351056.0000000   138134880.0000000   2693611.500000000   932603.0000000000   545569.3125000000   304764.5312500000   266711.9687500000   188833.7031250000   199205.2656250000   186768.8750000000   236143.5781250000   290137.7187500000   396679.7187500000   601397.6875000000   922289.6875000000   1333817.375000000   1991047.500000000   3029261.000000000   4324817.500000000   6371565.500000000   8679918.000000000   11654639.00000000   16373504.00000000   21807824.00000000   28597088.00000000   34279632.00000000   37992628.00000000   37590948.00000000   31437166.00000000   20209516.00000000   9221215.000000000                -NaN
2007-10-27/16:21:22.895   170719456.0000000   136774000.0000000   2583999.750000000   983777.7500000000   572227.8125000000   411854.8750000000   309194.7812500000   210975.6406250000   147922.5781250000   179700.2500000000   218425.0468750000   282134.2187500000   432851.3437500000   610528.0625000000   889768.0000000000   1267734.500000000   1966765.000000000   2963958.250000000   4368618.000000000   6606949.500000000   9024526.000000000   11963548.00000000   16473752.00000000   21936510.00000000   28361562.00000000   34801948.00000000   38522124.00000000   37872404.00000000   30980666.00000000   19315570.00000000   8872859.000000000                -NaN
2007-10-27/16:21:25.952   164661920.0000000   148775120.0000000   2795144.750000000   996499.8125000000   576641.6875000000   357460.3750000000   259438.1093750000   180852.1718750000   160605.0156250000   204333.7968750000   227973.9531250000   314375.7500000000   406939.5312500000   589664.1250000000   837045.0000000000   1320309.875000000   2109452.750000000   3122364.250000000   4393239.000000000   6520106.000000000   8977447.000000000   12579228.00000000   17234334.00000000   22267178.00000000   27890462.00000000   34030196.00000000   38257404.00000000   36719256.00000000   30521662.00000000   19399022.00000000   8346787.500000000                -NaN
2007-10-27/16:21:29.008   154718960.0000000   173894272.0000000   3883435.000000000   1058613.875000000   512415.0937500000   341722.0937500000   295377.2187500000   181327.7500000000   190940.8281250000   184009.6093750000   229947.5781250000   320040.3750000000   473986.3437500000   658268.1875000000   896323.7500000000   1279830.125000000   2109453.750000000   3193183.750000000   4885594.000000000   6616982.500000000   9465504.000000000   12274308.00000000   16690540.00000000   22041856.00000000   27877216.00000000   33508118.00000000   36644580.00000000   35300240.00000000   29294320.00000000   18091654.00000000   8179594.000000000                -NaN
2007-10-27/16:21:32.065   152086640.0000000   191426192.0000000   4709632.000000000   1096934.875000000   583561.2500000000   294699.3125000000   249248.8593750000   216267.0468750000   186080.0625000000   171953.5625000000   262388.8437500000   342519.6250000000   490226.3437500000   738927.0000000000   1079370.875000000   1717291.500000000   2710980.000000000   3873746.250000000   5614066.000000000   7870406.500000000   10427080.00000000   13412187.00000000   17561642.00000000   21807772.00000000   28103560.00000000   31227352.00000000   33944236.00000000   32577840.00000000   28076054.00000000   17761474.00000000   8171313.500000000                -NaN
2007-10-27/16:21:35.121   157403232.0000000   175284256.0000000   3501706.000000000   1102593.125000000   591792.9375000000   360550.0937500000   264214.2500000000   173788.0625000000   178457.5000000000   248088.1875000000   300685.5937500000   443489.7812500000   559083.6250000000   816182.0625000000   1207336.500000000   1793451.375000000   2746489.250000000   3945670.000000000   5751954.000000000   8113374.000000000   10630146.00000000   13926317.00000000   17886814.00000000   22381206.00000000   27023722.00000000   30978032.00000000   33684444.00000000   33021472.00000000   29008166.00000000   18833946.00000000   8394543.000000000                -NaN
2007-10-27/16:21:38.178   152076496.0000000   191395072.0000000   4408749.500000000   1108825.000000000   532641.1875000000   375981.2500000000   280981.5312500000   243789.2343750000   259390.8281250000   269203.7187500000   350138.3437500000   522426.2812500000   678776.1875000000   977056.6875000000   1570829.375000000   2196515.750000000   3164945.000000000   4580070.000000000   6335540.500000000   8687689.000000000   11432071.00000000   14448600.00000000   17770150.00000000   21700472.00000000   26206178.00000000   30742950.00000000   33430154.00000000   33318758.00000000   28104610.00000000   17776806.00000000   7522612.500000000                -NaN
2007-10-27/16:21:41.234   154960464.0000000   190778800.0000000   12750659.00000000   1144782.375000000   597546.0625000000   376596.9687500000   284107.4062500000   241861.9531250000   217047.1406250000   299391.9062500000   371152.2500000000   497110.0312500000   807556.8125000000   1128621.125000000   1773463.625000000   2495256.250000000   3496203.000000000   4937052.000000000   6753552.500000000   8870575.000000000   11223315.00000000   14135503.00000000   17461408.00000000   20691126.00000000   25612882.00000000   29483192.00000000   33455334.00000000   32750792.00000000   27634040.00000000   18182698.00000000   7867702.500000000                -NaN
2007-10-27/16:21:44.291   156105728.0000000   192760080.0000000   4893077.500000000   1075208.000000000   568036.3125000000   405720.1562500000   254985.3593750000   305275.8750000000   257225.8906250000   383409.2812500000   482316.6250000000   650894.9375000000   968503.1875000000   1367748.375000000   1909690.375000000   2776976.750000000   3758325.000000000   4934666.500000000   6935249.500000000   9115291.000000000   11719352.00000000   14350945.00000000   16909248.00000000   20809138.00000000   24548982.00000000   29981434.00000000   32916198.00000000   34174092.00000000   28404886.00000000   18182662.00000000   8220912.000000000                -NaN
2007-10-27/16:21:47.347   149819104.0000000   205650256.0000000   7294358.500000000   1134423.375000000   622051.6875000000   355449.9687500000   304773.9375000000   282381.1250000000   331268.4375000000   352910.1250000000   525263.8125000000   790410.7500000000   1104381.125000000   1456662.125000000   2152149.500000000   2884987.250000000   3960310.250000000   5206441.500000000   7027574.500000000   8925260.000000000   11225481.00000000   13832743.00000000   16377661.00000000   19903322.00000000   24302424.00000000   28740390.00000000   32097714.00000000   32750856.00000000   27790002.00000000   16969398.00000000   7177710.500000000                -NaN
2007-10-27/16:21:50.404   154099904.0000000   195478416.0000000   5701812.000000000   1085746.000000000   573790.9375000000   400640.4687500000   337266.0000000000   259862.3906250000   267390.1875000000   313457.8750000000   534319.1875000000   724099.2500000000   1022463.562500000   1475193.125000000   2232784.500000000   3020045.250000000   4142363.000000000   5529364.000000000   7074820.000000000   9262069.000000000   11326616.00000000   14145403.00000000   16596360.00000000   19900966.00000000   24177942.00000000   28970944.00000000   32372496.00000000   33876680.00000000   28705302.00000000   18097884.00000000   8044686.000000000                -NaN
2007-10-27/16:21:53.460   152136752.0000000   179980944.0000000   12999077.00000000   1203990.000000000   588349.0625000000   401808.5937500000   329750.8750000000   315681.0312500000   351419.7500000000   444565.7500000000   595716.8750000000   851522.5625000000   1155359.000000000   1704873.875000000   2410845.750000000   3382411.250000000   4295198.500000000   5613030.500000000   7535910.500000000   9595529.000000000   11227236.00000000   14041907.00000000   16381843.00000000   20244590.00000000   24302318.00000000   28726208.00000000   32626544.00000000   34455740.00000000   28257504.00000000   18100720.00000000   8175447.500000000                -NaN
2007-10-27/16:21:56.517   154341696.0000000   182066048.0000000   23486562.00000000   2659908.250000000   653544.0000000000   384813.0000000000   267129.9062500000   355736.0000000000   401952.7500000000   520929.1250000000   713389.5000000000   1064168.500000000   1497995.625000000   2021159.500000000   2654448.250000000   3681077.250000000   4705175.000000000   6155965.500000000   7493563.500000000   9924151.000000000   11417377.00000000   13424293.00000000   16046595.00000000   19102554.00000000   24304446.00000000   27720586.00000000   32631478.00000000   34163508.00000000   30229478.00000000   18414290.00000000   8000000.000000000                -NaN
2007-10-27/16:21:59.573   158305216.0000000   183540080.0000000   43673528.00000000   1468905.625000000   608571.0000000000   476365.3750000000   360893.0937500000   407126.5000000000   535284.1250000000   783394.0000000000   1140840.500000000   1687639.125000000   2443167.500000000   3350058.750000000   4470073.000000000   5780956.500000000   6830216.000000000   8616466.000000000   10298709.00000000   11818164.00000000   13408267.00000000   14647923.00000000   16275540.00000000   18419814.00000000   21315566.00000000   24697094.00000000   27541386.00000000   26899998.00000000   23088080.00000000   13800243.00000000   6569683.500000000                -NaN
2007-10-27/16:22:02.630   157467184.0000000   214509168.0000000   21764790.00000000   1347925.375000000   663995.0625000000   444022.0937500000   406538.2500000000   570668.0625000000   638435.6875000000   962916.6875000000   1504620.625000000   2147747.250000000   2906217.750000000   4249809.500000000   5371772.000000000   7016388.500000000   8481063.000000000   9680492.000000000   11289705.00000000   12400097.00000000   13417472.00000000   14346909.00000000   15936111.00000000   18409422.00000000   20596538.00000000   23170568.00000000   25804046.00000000   26602754.00000000   22309536.00000000   13397709.00000000   6221433.500000000                -NaN
2007-10-27/16:22:05.687   157651648.0000000   211080240.0000000   14110827.00000000   1337571.625000000   650693.3125000000   542680.3750000000   600129.5000000000   611189.7500000000   959301.7500000000   1259281.750000000   1882614.625000000   2486837.500000000   3469486.250000000   4950666.500000000   6385831.500000000   8193815.500000000   9823981.000000000   11330127.00000000   12051535.00000000   13276389.00000000   14206792.00000000   14867009.00000000   16054584.00000000   18304138.00000000   20709548.00000000   23172858.00000000   26345032.00000000   27621968.00000000   23082550.00000000   14855435.00000000   6353086.500000000                -NaN
2007-10-27/16:22:08.743   160173104.0000000   189428784.0000000   8118153.500000000   1276416.875000000   705503.8125000000   604120.1250000000   634746.6250000000   748103.2500000000   975701.0000000000   1444499.125000000   2162026.000000000   2903987.750000000   4161214.750000000   5356387.000000000   6860682.500000000   8463477.000000000   10007045.00000000   11658204.00000000   12523416.00000000   13288013.00000000   14222489.00000000   15180143.00000000   16267176.00000000   18529396.00000000   21200138.00000000   24950896.00000000   28875726.00000000   30034642.00000000   25821216.00000000   15754932.00000000   7133780.000000000                -NaN
2007-10-27/16:22:11.800   156959504.0000000   211763840.0000000   14106903.00000000   1358644.875000000   805810.1875000000   703319.8125000000   854320.7500000000   1200501.125000000   1509867.875000000   2278919.250000000   3277429.750000000   4359975.500000000   5611107.500000000   7066380.500000000   8583663.000000000   9771119.000000000   11481352.00000000   12254913.00000000   13082224.00000000   13459856.00000000   13908477.00000000   14436911.00000000   14957107.00000000   16598233.00000000   18922810.00000000   22163288.00000000   25138606.00000000   27032598.00000000   23082550.00000000   14037835.00000000   6529880.000000000                -NaN
2007-10-27/16:22:14.856   162577248.0000000   207099120.0000000   32484304.00000000   1519648.625000000   781217.1875000000   813328.0000000000   839974.2500000000   1151073.250000000   1553949.500000000   2278925.250000000   3545014.750000000   4798231.500000000   6452730.000000000   8049886.500000000   9887313.000000000   12027016.00000000   12981504.00000000   13679763.00000000   13747739.00000000   13555731.00000000   13504269.00000000   13914687.00000000   14204784.00000000   15924449.00000000   17975456.00000000   21156194.00000000   23125168.00000000   23904890.00000000   20183390.00000000   12342401.00000000   5567211.500000000                -NaN
2007-10-27/16:22:17.913   165329216.0000000   218617392.0000000   28497842.00000000   1601875.875000000   897829.0000000000   787478.5000000000   929461.7500000000   1171444.000000000   1716619.000000000   2563299.500000000   3527299.250000000   5066109.500000000   6959491.500000000   8991099.000000000   10921389.00000000   13049391.00000000   14194411.00000000   14416800.00000000   14127345.00000000   13770324.00000000   13521207.00000000   13499971.00000000   13988061.00000000   14791973.00000000   17012434.00000000   19379246.00000000   20709002.00000000   21040594.00000000   17524748.00000000   11114829.00000000   5438959.000000000                -NaN
2007-10-27/16:22:20.969   165666272.0000000   203067440.0000000   40894916.00000000   1976292.125000000   817322.5625000000   828012.5000000000   869202.5625000000   1285011.125000000   1797690.875000000   2628338.750000000   3940429.250000000   5527311.500000000   7169308.000000000   9241107.000000000   11274039.00000000   13177248.00000000   14462516.00000000   15046857.00000000   14588501.00000000   13753653.00000000   13211211.00000000   13603835.00000000   13663233.00000000   14556181.00000000   16661936.00000000   18752694.00000000   20325290.00000000   20637746.00000000   17305486.00000000   11196472.00000000   4765695.000000000                -NaN
2007-10-27/16:22:24.026   171893456.0000000   196366656.0000000   51474320.00000000   1652144.000000000   751266.0625000000   781756.5625000000   779179.6875000000   1183755.875000000   1695755.000000000   2650441.250000000   3732600.000000000   5444109.500000000   7041502.000000000   9534469.000000000   11648601.00000000   13745868.00000000   15270140.00000000   15609481.00000000   15341283.00000000   14532093.00000000   14116883.00000000   13812996.00000000   13871587.00000000   14335105.00000000   15353136.00000000   17753154.00000000   19388934.00000000   19525092.00000000   16636528.00000000   9748552.000000000   4767385.500000000                -NaN
2007-10-27/16:22:27.082   170858928.0000000   189693440.0000000   69435744.00000000   4640671.500000000   847409.0000000000   744133.3125000000   945888.2500000000   1163560.375000000   1860922.625000000   2525618.250000000   3846186.250000000   5645494.000000000   8066062.500000000   10026493.00000000   12175188.00000000   13880023.00000000   14823853.00000000   14694325.00000000   14306771.00000000   13745915.00000000   13008029.00000000   13187397.00000000   12909175.00000000   14000541.00000000   15233525.00000000   17385178.00000000   20049342.00000000   19922270.00000000   17158766.00000000   10962203.00000000   5023709.500000000                -NaN
2007-10-27/16:22:30.139   163655952.0000000   199682176.0000000   40247284.00000000   1823155.375000000   860798.3125000000   740430.5000000000   872849.5000000000   1192575.000000000   1808041.625000000   2604920.250000000   3796335.250000000   5219433.500000000   7093618.500000000   9169617.000000000   10976453.00000000   12644327.00000000   13339579.00000000   13813155.00000000   13377995.00000000   12991971.00000000   12514036.00000000   13187363.00000000   13438600.00000000   14217216.00000000   16659785.00000000   19015946.00000000   21922102.00000000   23180738.00000000   19280846.00000000   11606857.00000000   5309939.000000000                -NaN
2007-10-27/16:22:33.195   166848464.0000000   196384128.0000000   53822656.00000000   2238244.750000000   875774.0625000000   817059.1875000000   870744.2500000000   1313137.875000000   1849332.875000000   2688218.250000000   4025861.250000000   5737700.000000000   7631499.500000000   9336903.000000000   11357485.00000000   13024683.00000000   13637221.00000000   13391689.00000000   13272509.00000000   12498656.00000000   12510147.00000000   12051348.00000000   13121671.00000000   14440293.00000000   16060821.00000000   18501782.00000000   21239174.00000000   21621544.00000000   18061002.00000000   11603717.00000000   5026335.000000000                -NaN
2007-10-27/16:22:36.252   166082608.0000000   209806960.0000000   39570144.00000000   1661316.125000000   902700.2500000000   786635.5625000000   1085211.125000000   1436718.125000000   1961235.625000000   2931749.250000000   4002407.250000000   5116079.500000000   7001672.500000000   8816773.000000000   10184364.00000000   11360191.00000000   12526084.00000000   12817052.00000000   12990845.00000000   12209923.00000000   12314800.00000000   12467748.00000000   13330073.00000000   14219232.00000000   15938700.00000000   18508874.00000000   21383808.00000000   21910630.00000000   18816656.00000000   11190460.00000000   5000972.000000000                -NaN
2007-10-27/16:22:39.308   167787280.0000000   199133248.0000000   53673360.00000000   4320228.500000000   933757.5000000000   787607.6875000000   1012365.437500000   1367180.625000000   2023753.000000000   2793124.000000000   4055500.250000000   5745440.000000000   7514836.000000000   9209213.000000000   10931032.00000000   12431224.00000000   13198689.00000000   13227807.00000000   13279071.00000000   13185997.00000000   12517537.00000000   13081696.00000000   13328167.00000000   14322432.00000000   16178309.00000000   19018124.00000000   21779792.00000000   21772566.00000000   18369442.00000000   10710729.00000000   5154413.500000000                -NaN
2007-10-27/16:22:42.365   168071200.0000000   192273600.0000000   43662636.00000000   2075964.500000000   781922.5000000000   757362.6875000000   879102.2500000000   1151998.000000000   1578377.000000000   2546911.250000000   3796338.250000000   5176380.500000000   6872692.500000000   8830329.000000000   10763652.00000000   12708491.00000000   14432857.00000000   15349321.00000000   14990251.00000000   14648707.00000000   14024919.00000000   14231343.00000000   14635951.00000000   15579107.00000000   17973040.00000000   20531708.00000000   22863518.00000000   24188518.00000000   19583456.00000000   12172855.00000000   5180923.500000000                -NaN
2007-10-27/16:22:45.421   165127600.0000000   215168384.0000000   16576303.00000000   1560653.875000000   845468.4375000000   927592.1875000000   985899.3125000000   1363943.125000000   1858253.500000000   2685983.250000000   3858626.750000000   5404333.500000000   7172636.000000000   9256248.000000000   11406915.00000000   13003729.00000000   14817605.00000000   15531408.00000000   14991309.00000000   14645301.00000000   14523453.00000000   14135943.00000000   14108763.00000000   15137251.00000000   17502744.00000000   20660910.00000000   23399158.00000000   23917994.00000000   19741990.00000000   12092665.00000000   5567597.500000000                -NaN
2007-10-27/16:22:48.478   160936176.0000000   211059072.0000000   9132800.000000000   1489935.875000000   866992.6875000000   823041.1875000000   889314.7500000000   1172952.375000000   1745127.875000000   2481063.000000000   3692871.000000000   4904088.500000000   6749693.500000000   8648535.000000000   10491904.00000000   12158932.00000000   13745167.00000000   14234743.00000000   14610413.00000000   14547743.00000000   14533161.00000000   14967349.00000000   14967328.00000000   16151952.00000000   18576722.00000000   21923826.00000000   24610424.00000000   25331952.00000000   21712106.00000000   12822201.00000000   5848381.500000000                -NaN
2007-10-27/16:22:51.535   160300240.0000000   213793856.0000000   13628356.00000000   1462158.000000000   917987.9375000000   902660.5000000000   1012363.000000000   1376258.375000000   1921568.875000000   2755322.250000000   4254088.500000000   5739508.000000000   7935212.000000000   9809968.000000000   11581763.00000000   13011005.00000000   14061001.00000000   13872641.00000000   14427707.00000000   13977805.00000000   13730137.00000000   13613672.00000000   14206669.00000000   15473883.00000000   18097262.00000000   21156222.00000000   24064400.00000000   25193936.00000000   20639214.00000000   12903872.00000000   5393871.500000000                -NaN
2007-10-27/16:22:54.591   162284224.0000000   211059072.0000000   10590171.00000000   1610082.875000000   943196.5625000000   877599.8125000000   1006812.750000000   1386351.875000000   2076353.000000000   2913721.750000000   4130388.750000000   5698817.500000000   7732112.000000000   9727119.000000000   11413992.00000000   12524640.00000000   13702988.00000000   14287941.00000000   13960008.00000000   13393368.00000000   13421805.00000000   13711340.00000000   14104545.00000000   15810932.00000000   17853346.00000000   20914510.00000000   23792814.00000000   24756232.00000000   21397716.00000000   12413460.00000000   5481206.000000000                -NaN
2007-10-27/16:22:57.648   159536016.0000000   211765952.0000000   8807244.000000000   1457530.000000000   973638.0625000000   923412.4375000000   976260.5625000000   1394814.625000000   1869888.875000000   2912562.750000000   3923268.000000000   5532768.500000000   7223265.500000000   9216336.000000000   11336173.00000000   13059789.00000000   14451035.00000000   14764835.00000000   14336369.00000000   13872363.00000000   13529111.00000000   14237599.00000000   14746397.00000000   15583456.00000000   18088440.00000000   21024758.00000000   24331258.00000000   24756216.00000000   21547760.00000000   12569312.00000000   5242507.500000000                -NaN
2007-10-27/16:23:00.704   162268848.0000000   212419984.0000000   9258654.000000000   1411417.500000000   830229.7500000000   715900.0000000000   819062.4375000000   1223220.875000000   1775850.125000000   2352509.500000000   3637782.250000000   4848737.500000000   6714964.500000000   8623295.000000000   10543879.00000000   12176476.00000000   13977201.00000000   14291053.00000000   14427728.00000000   14166252.00000000   14327607.00000000   14143563.00000000   14423383.00000000   15699344.00000000   18334882.00000000   21168128.00000000   24744848.00000000   25899784.00000000   21412106.00000000   12660101.00000000   5351250.500000000                -NaN
2007-10-27/16:23:03.761   161758032.0000000   207744048.0000000   25099480.00000000   1520391.125000000   835852.3125000000   801319.1875000000   859160.5000000000   1263305.250000000   1758709.625000000   2606338.500000000   3690731.750000000   5012378.000000000   6920392.000000000   8623273.000000000   10624773.00000000   12336639.00000000   13557751.00000000   14039728.00000000   13941367.00000000   13566828.00000000   13517283.00000000   13302496.00000000   13671207.00000000   14905451.00000000   17496034.00000000   20524598.00000000   23924846.00000000   24904778.00000000   21097784.00000000   12333248.00000000   5416612.000000000                -NaN
2007-10-27/16:23:06.817   173479696.0000000   160807088.0000000   92015352.00000000   3143850.750000000   943197.0000000000   948252.3125000000   1076981.125000000   1476845.125000000   2175632.000000000   3197341.750000000   4331223.500000000   5897538.500000000   7415780.000000000   9112458.000000000   10698791.00000000   11787503.00000000   11883813.00000000   12144943.00000000   11719533.00000000   11488420.00000000   10919149.00000000   11132677.00000000   11940521.00000000   12818764.00000000   14413083.00000000   17762584.00000000   20611972.00000000   21356292.00000000   18372186.00000000   10954449.00000000   4528319.000000000                -NaN
2007-10-27/16:23:09.874   175614592.0000000   173619824.0000000   82504800.00000000   4102742.750000000   1053613.875000000   988393.6875000000   1179650.625000000   1598792.375000000   2346325.250000000   3383430.750000000   4865335.500000000   6524526.000000000   8425089.000000000   10336655.00000000   11680004.00000000   12486284.00000000   12680479.00000000   12376837.00000000   11763565.00000000   11336045.00000000   10913508.00000000   10974276.00000000   11789327.00000000   12885211.00000000   14657037.00000000   17779344.00000000   20342956.00000000   21651034.00000000   18395438.00000000   11276701.00000000   4763222.500000000                -NaN
2007-10-27/16:23:12.930   173012848.0000000   143870992.0000000   151505392.0000000   14077565.00000000   1145677.625000000   1269930.125000000   1768782.500000000   2547371.250000000   3823939.000000000   5550627.000000000   7775894.500000000   10285006.00000000   12386019.00000000   14092660.00000000   14720976.00000000   14424963.00000000   13637261.00000000   12518453.00000000   11105975.00000000   10023205.00000000   9227090.000000000   8647387.000000000   8863696.000000000   9137438.000000000   9937291.000000000   11585781.00000000   12838243.00000000   13946740.00000000   11999628.00000000   8110360.000000000   3779467.250000000                -NaN
2007-10-27/16:23:15.987   175801392.0000000   136337824.0000000   173950080.0000000   21286794.00000000   1389063.000000000   1533315.000000000   2062333.875000000   3201106.750000000   4540041.500000000   6282258.000000000   8926927.000000000   11317539.00000000   13106269.00000000   14430317.00000000   14440629.00000000   13799193.00000000   12421512.00000000   11740665.00000000   10307258.00000000   9591713.000000000   9012034.000000000   8275160.000000000   8048148.000000000   7947312.500000000   9148349.000000000   9997763.000000000   10949904.00000000   11237329.00000000   10323014.00000000   6893422.000000000   3349186.750000000                -NaN
2007-10-27/16:23:19.043   176055472.0000000   138955152.0000000   165919936.0000000   15119784.00000000   1460011.375000000   1583399.375000000   2090379.625000000   3120192.750000000   4580924.500000000   6373114.000000000   9015936.000000000   11283556.00000000   13428631.00000000   14424281.00000000   14780552.00000000   13540339.00000000   12428820.00000000   11509928.00000000   10170289.00000000   9068192.000000000   8473258.000000000   8075794.500000000   8218542.000000000   8450651.000000000   9149373.000000000   10121711.00000000   11288083.00000000   12158584.00000000   10695871.00000000   7258664.000000000   3611625.750000000                -NaN
2007-10-27/16:23:22.100   180595696.0000000   173701488.0000000   96468248.00000000   4536285.500000000   1236779.625000000   1400041.875000000   1720580.500000000   2690300.000000000   3739708.250000000   5174526.500000000   7102769.500000000   9187076.000000000   10653937.00000000   12467016.00000000   13067364.00000000   13632759.00000000   13011235.00000000   12751291.00000000   12004211.00000000   10909928.00000000   10218386.00000000   9996407.000000000   10006287.00000000   10953797.00000000   12616993.00000000   14603231.00000000   17245728.00000000   17655982.00000000   15183931.00000000   9901215.000000000   4280199.500000000                -NaN
2007-10-27/16:23:25.156   166002624.0000000   213194672.0000000   33868752.00000000   1772060.625000000   1044437.250000000   1044895.187500000   1422536.625000000   2117446.250000000   2938101.750000000   3998052.750000000   5570258.000000000   7606358.500000000   9393773.000000000   11497139.00000000   12818645.00000000   14001652.00000000   13915799.00000000   13776196.00000000   13149669.00000000   12428351.00000000   11740317.00000000   11451443.00000000   12055047.00000000   12651711.00000000   15120595.00000000   18011600.00000000   21383854.00000000   21637610.00000000   18283022.00000000   11122591.00000000   4982785.500000000                -NaN
2007-10-27/16:23:28.213   168114768.0000000   199041328.0000000   43179436.00000000   2004383.875000000   927560.0000000000   928912.2500000000   1077555.125000000   1457178.000000000   2165952.250000000   3166718.750000000   4710097.000000000   6204638.500000000   8560021.000000000   10792344.00000000   12091249.00000000   13305157.00000000   13336313.00000000   14331157.00000000   13195340.00000000   13095649.00000000   12734253.00000000   12491480.00000000   12925495.00000000   14794345.00000000   16551493.00000000   18908514.00000000   21922194.00000000   21646110.00000000   18684308.00000000   11526679.00000000   4770784.000000000                -NaN
2007-10-27/16:23:31.269   165499856.0000000   175490416.0000000   71835736.00000000   2538009.750000000   770411.3125000000   676090.8750000000   876191.2500000000   1198160.250000000   1682792.375000000   2288626.500000000   3172367.250000000   4485285.500000000   5985780.000000000   7414098.000000000   8709873.000000000   10027225.00000000   11024333.00000000   11635919.00000000   11943541.00000000   11716304.00000000   12111699.00000000   12675059.00000000   13561147.00000000   14556193.00000000   17136666.00000000   19644786.00000000   21924576.00000000   22491680.00000000   18231258.00000000   10957599.00000000   5004363.500000000                -NaN
2007-10-27/16:23:34.326   172202928.0000000   140549552.0000000   140454096.0000000   8485131.000000000   958838.5625000000   851701.6875000000   1207289.000000000   1557340.375000000   2110378.250000000   2911504.750000000   3890658.750000000   5390925.500000000   6610502.000000000   7955816.000000000   9216563.000000000   10284899.00000000   11239905.00000000   11306985.00000000   11543943.00000000   11222809.00000000   11300168.00000000   11126853.00000000   11515589.00000000   12141477.00000000   13690091.00000000   15501723.00000000   17136518.00000000   17229478.00000000   14663652.00000000   8613132.000000000   3893660.000000000                -NaN
2007-10-27/16:23:37.383   174550720.0000000   142217456.0000000   141777392.0000000   8202876.500000000   1034509.687500000   1106140.125000000   1370491.375000000   1976564.375000000   2634700.750000000   3690408.250000000   5155338.500000000   6520696.500000000   8297592.500000000   9571030.000000000   11028845.00000000   11733619.00000000   11427577.00000000   11404756.00000000   11546013.00000000   10740726.00000000   11100991.00000000   10458503.00000000   10166721.00000000   10287433.00000000   11562404.00000000   13745365.00000000   15916529.00000000   16373468.00000000   14427340.00000000   8526631.000000000   3831246.000000000                -NaN
2007-10-27/16:23:40.439   172464784.0000000   143567744.0000000   143797600.0000000   7479328.000000000   952768.5000000000   1077169.875000000   1543871.375000000   2252300.500000000   3024612.250000000   4328902.500000000   5646488.500000000   7388197.500000000   8588026.000000000   9864413.000000000   10723251.00000000   11251180.00000000   11237931.00000000   10983347.00000000   10521158.00000000   10066512.00000000   10100077.00000000   9628953.000000000   9358911.000000000   10116857.00000000   11204439.00000000   13110005.00000000   15259571.00000000   16800172.00000000   14431635.00000000   8735656.000000000   3904071.750000000                -NaN
2007-10-27/16:23:43.496   173879952.0000000   148841056.0000000   126125560.0000000   5457154.500000000   1044214.937500000   1124735.750000000   1380313.125000000   1942638.125000000   2674040.750000000   3709136.000000000   4948349.500000000   6639002.500000000   7947479.500000000   9305017.000000000   10245451.00000000   11021452.00000000   10708468.00000000   11075854.00000000   11174901.00000000   10446771.00000000   10605069.00000000   10401733.00000000   10123693.00000000   10801706.00000000   12757076.00000000   14901997.00000000   17818766.00000000   19530586.00000000   16420515.00000000   9998250.000000000   4116123.750000000                -NaN
2007-10-27/16:23:46.552   173570832.0000000   145558880.0000000   131119960.0000000   6045971.500000000   1014349.000000000   1185630.375000000   1370670.125000000   1985340.875000000   2837732.250000000   3794321.000000000   5485548.500000000   7015669.500000000   8462062.000000000   9687534.000000000   10720259.00000000   11334844.00000000   11061072.00000000   11306985.00000000   10712847.00000000   10448849.00000000   10302673.00000000   9989460.000000000   9840761.000000000   10676313.00000000   11618795.00000000   13867375.00000000   17121386.00000000   17796582.00000000   15346895.00000000   9457205.000000000   3923106.000000000                -NaN
2007-10-27/16:23:49.609   171499280.0000000   148545440.0000000   133803880.0000000   12018567.00000000   1013160.000000000   1027916.937500000   1238237.875000000   1698022.375000000   2410352.250000000   3645044.000000000   4905376.000000000   6429678.000000000   7869744.500000000   9398531.000000000   10639335.00000000   11648340.00000000   11959179.00000000   12089331.00000000   11927409.00000000   10932968.00000000   10997739.00000000   11013611.00000000   10389355.00000000   10845638.00000000   12260340.00000000   14741993.00000000   17783174.00000000   18498706.00000000   15797881.00000000   9546523.000000000   4461833.500000000                -NaN
2007-10-27/16:23:52.665   172555008.0000000   164204144.0000000   105889672.0000000   3335369.750000000   963357.0000000000   1053728.375000000   1299612.250000000   1742844.500000000   2598111.500000000   3812143.250000000   5014636.500000000   6888864.000000000   8332820.000000000   10125212.00000000   10819604.00000000   11695093.00000000   11907468.00000000   11262515.00000000   10990551.00000000   10339952.00000000   10250185.00000000   9728561.000000000   9732645.000000000   10568041.00000000   11496721.00000000   14603045.00000000   18184176.00000000   20059764.00000000   17005622.00000000   10073831.00000000   4439479.500000000                -NaN
2007-10-27/16:23:55.722   175250320.0000000   158198816.0000000   110186816.0000000   4268024.000000000   953341.9375000000   1036102.187500000   1190038.875000000   1781074.375000000   2614177.250000000   3609587.750000000   5073694.500000000   7017573.500000000   8721111.000000000   10393315.00000000   11781480.00000000   12404487.00000000   12147389.00000000   12004095.00000000   11552979.00000000   11113855.00000000   10203284.00000000   9830159.000000000   9571283.000000000   10168393.00000000   12088553.00000000   14997565.00000000   17927954.00000000   19508930.00000000   17325818.00000000   10232765.00000000   4421671.500000000                -NaN
2007-10-27/16:23:58.778   172871248.0000000   144200688.0000000   139777296.0000000   8645151.000000000   963929.8125000000   919505.6875000000   1127918.125000000   1681139.625000000   2424300.250000000   3550324.250000000   4729795.000000000   6777652.000000000   8896743.000000000   10275427.00000000   12221095.00000000   12933303.00000000   12732833.00000000   12092987.00000000   11555071.00000000   11012525.00000000   10244579.00000000   9882051.000000000   9627399.000000000   9437511.000000000   11081307.00000000   13475553.00000000   16040916.00000000   16940570.00000000   14725752.00000000   9094847.000000000   4141026.250000000                -NaN
2007-10-27/16:24:01.835   172014736.0000000   138269328.0000000   161542736.0000000   15567045.00000000   976441.3125000000   965052.1875000000   1035820.312500000   1496824.125000000   2185667.750000000   3140408.000000000   4643283.500000000   6275098.500000000   8014330.000000000   9886427.000000000   11320095.00000000   12369027.00000000   12346173.00000000   11734295.00000000   11741521.00000000   10729824.00000000   9904787.000000000   9372054.000000000   9408982.000000000   9823325.000000000   10779769.00000000   13105091.00000000   15107371.00000000   16233085.00000000   13751664.00000000   8858919.000000000   4159530.000000000                -NaN
2007-10-27/16:24:04.891   174986192.0000000   144228800.0000000   139773024.0000000   8085798.000000000   963311.5000000000   832272.5000000000   1036039.812500000   1567961.500000000   2158586.000000000   3224893.000000000   4565649.000000000   6365949.500000000   8440822.000000000   10149699.00000000   11613724.00000000   12369051.00000000   12650232.00000000   12189293.00000000   11277355.00000000   10833266.00000000   10100055.00000000   9524447.000000000   9305821.000000000   9823323.000000000   10845196.00000000   12863813.00000000   14993555.00000000   16373468.00000000   15342333.00000000   9423256.000000000   4529640.000000000                -NaN
2007-10-27/16:24:07.948   174971776.0000000   167608144.0000000   104579080.0000000   2953722.250000000   833135.0000000000   822732.4375000000   1129462.000000000   1663020.625000000   2332824.750000000   3572790.750000000   5087774.500000000   6702884.000000000   8859124.000000000   10453590.00000000   12099455.00000000   12909785.00000000   13334531.00000000   12933456.00000000   12322261.00000000   11511387.00000000   10607189.00000000   9986569.000000000   9576407.000000000   10557468.00000000   11791604.00000000   14483692.00000000   17110978.00000000   18358290.00000000   16633827.00000000   10317557.00000000   4830662.000000000                -NaN
2007-10-27/16:24:11.004   174263760.0000000   172882736.0000000   94000416.00000000   2500430.750000000   904465.2500000000   893168.3125000000   1198045.000000000   1597952.125000000   2411507.750000000   3431820.000000000   4940040.000000000   6864240.500000000   8522820.000000000   10924047.00000000   12753240.00000000   13494549.00000000   13833281.00000000   13307215.00000000   12230935.00000000   11333900.00000000   10612787.00000000   10035392.00000000   10052187.00000000   10617357.00000000   11316161.00000000   14483664.00000000   16578227.00000000   17918002.00000000   16083245.00000000   10545788.00000000   4482474.000000000                -NaN
2007-10-27/16:24:14.061   174260432.0000000   176235408.0000000   90696280.00000000   2549951.000000000   917768.3125000000   848542.9375000000   1159265.000000000   1680918.125000000   2368969.000000000   3394588.000000000   4896313.500000000   6789044.000000000   8906424.000000000   10585678.00000000   12361227.00000000   13391629.00000000   13822777.00000000   13210768.00000000   12413609.00000000   11319123.00000000   10704813.00000000   10448689.00000000   10056339.00000000   10447988.00000000   12021844.00000000   14863549.00000000   17514246.00000000   19503372.00000000   16540193.00000000   10393152.00000000   4552751.500000000                -NaN
2007-10-27/16:24:17.117   173496960.0000000   183609200.0000000   76396616.00000000   2014203.375000000   953341.9375000000   923590.8125000000   1129242.125000000   1567917.500000000   2198813.250000000   3365856.000000000   4746050.500000000   6655579.500000000   8519423.000000000   10232531.00000000   11616629.00000000   12514380.00000000   12834368.00000000   12385087.00000000   11839784.00000000   11021723.00000000   10490614.00000000   10551229.00000000   10000225.00000000   10739577.00000000   12439879.00000000   15487509.00000000   18711786.00000000   20778590.00000000   17911062.00000000   11037779.00000000   4809617.500000000                -NaN
2007-10-27/16:24:20.174   171741888.0000000   196399856.0000000   63269292.00000000   2077863.625000000   873188.0625000000   877820.5625000000   1169037.625000000   1740055.500000000   2332378.750000000   3348757.000000000   4854227.500000000   6793818.500000000   8998186.000000000   11348211.00000000   13454844.00000000   13923664.00000000   14375612.00000000   13587667.00000000   12891920.00000000   12291016.00000000   11196915.00000000   11067307.00000000   10804910.00000000   11063205.00000000   12865680.00000000   15750275.00000000   18988362.00000000   20359676.00000000   17761120.00000000   11273799.00000000   4875353.500000000                -NaN
2007-10-27/16:24:23.231   168840432.0000000   205124288.0000000   44457564.00000000   1660310.125000000   947324.9375000000   898572.2500000000   1159044.000000000   1632055.875000000   2228118.000000000   3410066.750000000   4959346.500000000   6989204.000000000   9200303.000000000   11226956.00000000   13090637.00000000   13212669.00000000   14005817.00000000   13580165.00000000   12786004.00000000   11997288.00000000   11403477.00000000   11324284.00000000   10702839.00000000   11917501.00000000   13579777.00000000   17132076.00000000   19922470.00000000   21640630.00000000   18969820.00000000   11276957.00000000   4788968.000000000                -NaN
2007-10-27/16:24:26.287   168630352.0000000   194905792.0000000   28029858.00000000   1570048.375000000   922291.1875000000   816665.0625000000   1016413.187500000   1274469.625000000   1820429.875000000   2720472.250000000   3941178.250000000   5319558.500000000   7142798.000000000   8667743.000000000   10159077.00000000   10972897.00000000   11581807.00000000   11740643.00000000   11662548.00000000   11614896.00000000   11510597.00000000   11850291.00000000   12694820.00000000   14577720.00000000   18111388.00000000   22685312.00000000   27295486.00000000   29469592.00000000   24136422.00000000   13226527.00000000   5526664.500000000                -NaN
2007-10-27/16:24:29.344   174542288.0000000   166671168.0000000   26746002.00000000   2374797.250000000   820923.5625000000   639710.5625000000   621590.1875000000   808910.1875000000   1245895.125000000   1793676.125000000   2597460.250000000   3494724.250000000   4969367.000000000   6185340.000000000   7605895.500000000   8685526.000000000   9578496.000000000   10670109.00000000   11369957.00000000   11731149.00000000   11822629.00000000   13298867.00000000   14634079.00000000   17621916.00000000   21913014.00000000   27337560.00000000   32901202.00000000   33860852.00000000   27619968.00000000   14514603.00000000   5586554.500000000                -NaN
2007-10-27/16:24:32.400   163093744.0000000   162623200.0000000   27637704.00000000   2155043.000000000   749770.8125000000   573566.9375000000   548933.5625000000   585681.4375000000   826665.5000000000   1219863.375000000   1812666.125000000   2548648.750000000   3491620.750000000   4543045.000000000   5488957.500000000   6674198.000000000   7833482.500000000   9562971.000000000   10601154.00000000   11442967.00000000   12416379.00000000   13821055.00000000   15819597.00000000   18853968.00000000   23460648.00000000   29224622.00000000   34752892.00000000   36692776.00000000   30479358.00000000   15482087.00000000   6120152.500000000                -NaN
2007-10-27/16:24:35.457   178206928.0000000   126613024.0000000   8489020.000000000   1165061.375000000   673569.0625000000   503427.4062500000   466465.3437500000   462857.9062500000   565112.5000000000   784103.7500000000   1182698.875000000   1700236.875000000   2259723.750000000   3107575.250000000   3703652.750000000   4703392.500000000   5708298.500000000   7173725.500000000   8543747.000000000   10523760.00000000   11832251.00000000   13822833.00000000   17015586.00000000   20787768.00000000   25825962.00000000   33235296.00000000   39555984.00000000   42370504.00000000   35146556.00000000   18703350.00000000   7376239.500000000                -NaN
2007-10-27/16:24:38.513   203645680.0000000   80164808.00000000   2238444.250000000   952178.0625000000   633695.0625000000   405808.0937500000   375218.5312500000   406927.8437500000   444404.7187500000   482119.6562500000   786903.5000000000   962841.3125000000   1449912.000000000   1885546.625000000   2374235.250000000   3300679.250000000   4501473.500000000   5907252.500000000   7498207.500000000   9311273.000000000   11815277.00000000   13922723.00000000   16694723.00000000   21689826.00000000   27259248.00000000   34491496.00000000   41159472.00000000   44908692.00000000   37555220.00000000   20868518.00000000   7769275.500000000                -NaN
2007-10-27/16:24:41.570   195564944.0000000   80296360.00000000   2320989.250000000   1002346.250000000   588524.7500000000   350351.2187500000   330236.1562500000   315592.4062500000   315823.2812500000   388529.7187500000   468049.6250000000   698983.8125000000   980959.7500000000   1392503.625000000   2029435.625000000   2739426.250000000   3938626.750000000   5284123.000000000   6702604.500000000   8629659.000000000   10513443.00000000   13408140.00000000   16369323.00000000   20912466.00000000   27397042.00000000   35027536.00000000   41949352.00000000   45754924.00000000   37711160.00000000   21265644.00000000   7090364.500000000                -NaN
2007-10-27/16:24:44.626   184824496.0000000   98935456.00000000   2450137.750000000   926764.0000000000   582661.6250000000   375761.9062500000   330148.4062500000   262187.9687500000   341011.2812500000   358451.4062500000   514329.0937500000   688775.6875000000   876801.2500000000   1298658.000000000   1797001.000000000   2719476.000000000   3725180.000000000   4942592.500000000   6511356.000000000   7997411.500000000   10064593.00000000   12370103.00000000   16363267.00000000   21004832.00000000   26554816.00000000   33997212.00000000   41414724.00000000   45488212.00000000   37711160.00000000   20608090.00000000   7159463.500000000                -NaN
2007-10-27/16:24:47.683   194217072.0000000   83407416.00000000   2119476.250000000   982030.7500000000   597372.5000000000   388190.2812500000   291313.9687500000   279680.0937500000   280803.6562500000   330090.1875000000   417208.6562500000   529504.0000000000   844998.5625000000   1107797.250000000   1560633.125000000   2260053.250000000   3390332.250000000   4508521.500000000   6181963.500000000   7856751.500000000   9963084.000000000   12776704.00000000   16256952.00000000   20796446.00000000   26912642.00000000   34750296.00000000   43288484.00000000   45472948.00000000   37268224.00000000   20454944.00000000   7332335.500000000                -NaN
2007-10-27/16:24:50.739   194856624.0000000   83916168.00000000   2372379.250000000   1000231.750000000   507211.5000000000   410333.8437500000   305368.2187500000   258691.8906250000   280803.5937500000   316241.5312500000   391765.4062500000   548751.1875000000   782568.0000000000   1065428.875000000   1581574.875000000   2358258.750000000   3412027.750000000   4643494.500000000   6054041.500000000   8102448.000000000   10166125.00000000   12676863.00000000   16169237.00000000   20577506.00000000   27274632.00000000   35013632.00000000   43033472.00000000   46627132.00000000   38772416.00000000   20547256.00000000   7760988.500000000                -NaN
2007-10-27/16:24:53.796   195560592.0000000   79796232.00000000   2167692.750000000   952307.7500000000   587951.8125000000   410818.7812500000   274006.6562500000   275669.5312500000   254951.3281250000   317112.0000000000   401960.3437500000   537781.3125000000   724873.3125000000   1097598.375000000   1701823.500000000   2198589.000000000   3144126.000000000   4231666.000000000   5908788.000000000   7616720.000000000   9818388.000000000   12579228.00000000   16148728.00000000   20575120.00000000   28112738.00000000   34514992.00000000   43568204.00000000   46360420.00000000   37869940.00000000   20072928.00000000   7333992.000000000                -NaN
2007-10-27/16:24:56.852   194857904.0000000   84242520.00000000   2308969.500000000   983959.8125000000   618523.1875000000   411500.9062500000   300262.9687500000   295178.6562500000   262639.6250000000   276861.3125000000   410772.7187500000   538185.0625000000   653382.7500000000   1074535.750000000   1408744.875000000   2162606.750000000   3010608.250000000   4095906.750000000   5760540.000000000   7567757.500000000   9218669.000000000   12366139.00000000   16584248.00000000   22043808.00000000   28583894.00000000   35512328.00000000   43568324.00000000   46924752.00000000   37869732.00000000   19582158.00000000   6660166.500000000                -NaN
2007-10-27/16:24:59.909   198898512.0000000   79315240.00000000   2348935.500000000   1022663.500000000   607207.9375000000   393553.4062500000   295179.1250000000   239956.0625000000   269565.5312500000   297364.8125000000   396105.4062500000   502101.0000000000   739530.9375000000   1054816.500000000   1518513.000000000   2107718.250000000   3359397.750000000   4302600.000000000   5811442.500000000   7474641.500000000   9812771.000000000   12782519.00000000   16158965.00000000   20695506.00000000   27868038.00000000   36796856.00000000   44917536.00000000   47201792.00000000   37883676.00000000   19413974.00000000   6769098.000000000                -NaN
2007-10-27/16:25:02.965   201598768.0000000   73549448.00000000   2155468.750000000   957007.8125000000   603593.3750000000   411986.0312500000   307756.0312500000   266872.0937500000   262385.2812500000   368536.3750000000   390672.4687500000   590097.3125000000   746255.5000000000   1169985.375000000   1623234.000000000   2390176.000000000   3096607.750000000   4140303.250000000   5670097.500000000   7468995.500000000   9563110.000000000   12573392.00000000   16253183.00000000   21137764.00000000   28112686.00000000   36034588.00000000   44372848.00000000   47499472.00000000   38337748.00000000   19742706.00000000   7092406.000000000                -NaN
2007-10-27/16:25:06.022   200264592.0000000   74530448.00000000   2035916.625000000   1032630.500000000   642870.1250000000   421281.5312500000   276812.7500000000   320309.1250000000   300776.7187500000   327285.5312500000   396037.0000000000   588122.3125000000   917306.9375000000   1191532.375000000   1600665.500000000   2312398.500000000   3010612.000000000   4159952.250000000   5671927.500000000   7517120.500000000   9963084.000000000   12686711.00000000   15952463.00000000   21032456.00000000   27396934.00000000   37032208.00000000   44917532.00000000   47792036.00000000   38337884.00000000   19415382.00000000   6962589.500000000                -NaN
2007-10-27/16:25:09.079   195560592.0000000   79799224.00000000   2217718.000000000   942738.5000000000   592543.1875000000   422074.3437500000   320532.4687500000   285280.0312500000   322190.3437500000   373746.1562500000   459686.2500000000   628114.9375000000   866515.9375000000   1275086.625000000   1731987.875000000   2275956.250000000   3003973.250000000   4204351.500000000   5519876.000000000   7033362.500000000   9414759.000000000   11953736.00000000   15175728.00000000   19663016.00000000   27161410.00000000   36523968.00000000   44917652.00000000   48063932.00000000   37883532.00000000   19986674.00000000   6858348.500000000                -NaN
2007-10-27/16:25:12.135   204988608.0000000   73564440.00000000   2330946.250000000   1047334.250000000   561290.9375000000   396158.6250000000   343894.2187500000   251295.4843750000   325566.5312500000   449618.4687500000   499528.4687500000   666923.8125000000   913931.4375000000   1380284.500000000   1696396.125000000   2315692.750000000   3135853.000000000   4200796.500000000   5526124.500000000   7462748.500000000   9457955.000000000   11852115.00000000   14963159.00000000   19774618.00000000   27396934.00000000   37295664.00000000   45737188.00000000   47509936.00000000   38195652.00000000   20638158.00000000   7028358.000000000                -NaN
2007-10-27/16:25:15.192   203636912.0000000   68794464.00000000   2167688.750000000   1026967.187500000   657536.2500000000   411897.4687500000   316975.0625000000   354963.0312500000   336394.0625000000   323231.8750000000   523722.7812500000   574763.4375000000   860106.5625000000   1242460.750000000   1781981.000000000   2265693.250000000   3156576.000000000   4087249.750000000   5613746.000000000   7364819.500000000   9711303.000000000   12471759.00000000   15719336.00000000   20682486.00000000   27641584.00000000   37780624.00000000   45447508.00000000   47201856.00000000   37424116.00000000   20309338.00000000   7098234.500000000                -NaN
2007-10-27/16:25:18.248   208378480.0000000   69107904.00000000   2196784.250000000   921492.1875000000   591771.6250000000   380111.2187500000   310144.5937500000   269152.1250000000   285531.0937500000   299812.5312500000   416159.2500000000   574943.3125000000   907248.5625000000   1128891.875000000   1609980.375000000   2189245.000000000   3050241.000000000   4000917.000000000   5519863.000000000   7317733.500000000   9512365.000000000   12264471.00000000   16261097.00000000   21361082.00000000   27867982.00000000   36787252.00000000   44652636.00000000   47807628.00000000   37593936.00000000   19827476.00000000   7140106.000000000                -NaN
2007-10-27/16:25:21.305   200273360.0000000   75676856.00000000   2177649.500000000   938088.8125000000   575587.0000000000   403906.8437500000   353488.5000000000   236327.8906250000   326739.9062500000   368892.8750000000   494319.2187500000   614629.1250000000   768543.1875000000   1074213.875000000   1559796.875000000   2102060.000000000   3026816.750000000   3910447.250000000   5337357.000000000   7029625.500000000   9457955.000000000   11949751.00000000   15611139.00000000   20680442.00000000   28597142.00000000   37794532.00000000   44372972.00000000   48089728.00000000   39111864.00000000   19924584.00000000   7267480.000000000                -NaN
2007-10-27/16:25:24.361   198244592.0000000   80629632.00000000   2148553.250000000   1028732.812500000   542145.8125000000   350460.5937500000   314962.7187500000   231566.3593750000   306677.8437500000   322742.6875000000   462908.2812500000   522581.2187500000   772372.9375000000   1107019.500000000   1472410.375000000   2102813.750000000   2829106.250000000   3951007.750000000   5195232.500000000   6836928.500000000   9013960.000000000   11642991.00000000   15181781.00000000   20796446.00000000   28103614.00000000   37032208.00000000   44662464.00000000   47243488.00000000   38053372.00000000   19359484.00000000   6821175.500000000                -NaN
2007-10-27/16:25:27.418   202971088.0000000   74212928.00000000   2129784.250000000   1007434.437500000   629083.9375000000   370153.7500000000   319958.0625000000   257648.1718750000   249846.6093750000   369292.2812500000   370371.2187500000   527841.6875000000   636778.1875000000   941156.6875000000   1462354.000000000   2037378.000000000   2787843.250000000   3981375.250000000   5154048.500000000   6847755.500000000   9114369.000000000   11852069.00000000   15396284.00000000   20787768.00000000   28339136.00000000   37032268.00000000   44672540.00000000   48398464.00000000   37323912.00000000   20188024.00000000   7170193.500000000                -NaN
2007-10-27/16:25:30.474   200254592.0000000   76359848.00000000   2259284.000000000   983208.5625000000   608572.5625000000   436735.2812500000   236451.7343750000   317287.3750000000   283332.9062500000   258563.0781250000   385931.1562500000   444073.5312500000   684459.2500000000   943057.5625000000   1367878.625000000   1983339.500000000   2751854.500000000   3754274.000000000   5343631.500000000   7082317.500000000   9065559.000000000   11852069.00000000   15404621.00000000   20914446.00000000   28112686.00000000   35526232.00000000   43867708.00000000   47833812.00000000   38396176.00000000   19941194.00000000   7913165.500000000                -NaN
2007-10-27/16:25:33.531   202294608.0000000   76194984.00000000   2199392.250000000   1036534.062500000   587180.7500000000   415610.2187500000   291280.1562500000   275271.8750000000   252642.6093750000   297207.8750000000   339652.6875000000   491599.4687500000   661946.6875000000   1011940.500000000   1388547.750000000   2148196.500000000   3027201.750000000   4503181.500000000   5620026.000000000   7325038.500000000   9563110.000000000   12268469.00000000   16152909.00000000   20579486.00000000   28361510.00000000   35799172.00000000   44422408.00000000   48988592.00000000   39153692.00000000   20429242.00000000   7434885.500000000                -NaN
2007-10-27/16:25:36.587   209024912.0000000   66172532.00000000   2150152.750000000   906615.6875000000   603083.6875000000   430973.7500000000   306140.5312500000   251781.7968750000   301153.9062500000   269114.5937500000   354231.0000000000   471656.2500000000   725959.4375000000   1032576.750000000   1462451.375000000   2130690.500000000   3100743.000000000   4507525.500000000   6007168.500000000   8098494.000000000   10019264.00000000   12679071.00000000   16154807.00000000   21019766.00000000   28112630.00000000   37295664.00000000   44672540.00000000   48100320.00000000   39755408.00000000   20751792.00000000   7950362.000000000                -NaN
2007-10-27/16:25:39.644   203638144.0000000   77338328.00000000   2237869.750000000   1074238.625000000   657915.1875000000   456098.0312500000   344076.0312500000   292411.1875000000   278894.1562500000   299412.9687500000   468339.9062500000   632139.8125000000   804085.6875000000   1246717.000000000   1766330.000000000   2544233.250000000   3436429.750000000   4920179.500000000   6331046.500000000   8057043.500000000   10017509.00000000   12999689.00000000   16798762.00000000   21137764.00000000   27632458.00000000   36297928.00000000   43882536.00000000   47838876.00000000   37624460.00000000   18733790.00000000   6956028.000000000                -NaN
2007-10-27/16:25:42.700   192895376.0000000   86723976.00000000   2350076.250000000   1048477.062500000   744718.1875000000   451130.2187500000   392124.5937500000   366120.2500000000   418592.7812500000   527936.7500000000   745874.5625000000   968124.3125000000   1478737.875000000   2134534.750000000   2741603.250000000   3616533.750000000   4863166.500000000   6064483.500000000   7549146.000000000   8979492.000000000   11018495.00000000   13198979.00000000   16165057.00000000   20457162.00000000   26925998.00000000   36034588.00000000   42528452.00000000   45238144.00000000   36705748.00000000   19697242.00000000   6825294.500000000                -NaN
2007-10-27/16:25:45.757   190844752.0000000   103880488.0000000   2473245.000000000   1104129.750000000   729347.1875000000   513515.2500000000   491820.8750000000   513300.8437500000   576516.8125000000   819526.9375000000   1183457.375000000   1554326.625000000   2341203.250000000   3188670.000000000   4305810.000000000   5490736.500000000   6707042.500000000   8230653.500000000   9611783.000000000   10753785.00000000   12418112.00000000   13717143.00000000   16267164.00000000   20568802.00000000   25848352.00000000   33766972.00000000   40120372.00000000   42986852.00000000   33545894.00000000   17349350.00000000   6001462.000000000                -NaN
2007-10-27/16:25:48.813   198277120.0000000   89681176.00000000   2422640.750000000   1165449.000000000   754073.7500000000   534531.6875000000   533372.1875000000   569873.3750000000   688993.1875000000   1016038.500000000   1516519.000000000   2177165.750000000   3154612.000000000   4148196.250000000   5867174.500000000   7197184.000000000   8974965.000000000   10190714.00000000   11591643.00000000   12788576.00000000   13726191.00000000   15275981.00000000   16594461.00000000   20798440.00000000   25601674.00000000   32496934.00000000   38247156.00000000   40976748.00000000   33086648.00000000   16861588.00000000   6087318.500000000                -NaN
2007-10-27/16:25:51.870   200959824.0000000   93291968.00000000   2585458.000000000   1205307.625000000   789381.3125000000   569853.6875000000   564980.9375000000   627066.4375000000   912048.6875000000   1219646.750000000   1751559.375000000   2572234.000000000   3579959.000000000   5188381.500000000   7294616.000000000   9397335.000000000   11735221.00000000   14200867.00000000   15095323.00000000   15816103.00000000   15735235.00000000   15616729.00000000   17467478.00000000   20351840.00000000   24539862.00000000   29985910.00000000   36649272.00000000   37866684.00000000   30053648.00000000   16548204.00000000   6108908.000000000                -NaN
2007-10-27/16:25:54.926   177453440.0000000   145420400.0000000   3122032.000000000   1157424.500000000   700407.3125000000   649115.8125000000   590930.8125000000   773989.0625000000   939857.0000000000   1403612.875000000   2112888.750000000   3048681.000000000   4400138.000000000   6227170.500000000   7989126.500000000   10802387.00000000   13363045.00000000   16051363.00000000   16708411.00000000   16784386.00000000   15937356.00000000   16121123.00000000   16277439.00000000   19098154.00000000   22510024.00000000   27208282.00000000   32362250.00000000   33584640.00000000   27005040.00000000   14514603.00000000   5658149.500000000                -NaN
2007-10-27/16:25:57.983   158244320.0000000   206330560.0000000   11959103.00000000   1551482.625000000   751049.8125000000   573410.7500000000   594690.8125000000   738756.6875000000   1035321.437500000   1566395.375000000   2299160.000000000   3278687.000000000   4834483.500000000   6647934.000000000   9106063.000000000   11424344.00000000   14440332.00000000   16202015.00000000   17365582.00000000   17278394.00000000   16339653.00000000   16111163.00000000   16580067.00000000   17840720.00000000   20707382.00000000   23295034.00000000   25804104.00000000   25753728.00000000   20766470.00000000   11107139.00000000   4499355.000000000                -NaN
2007-10-27/16:26:01.040   159677984.0000000   219245232.0000000   10751100.00000000   1436808.125000000   688744.6250000000   564005.0000000000   564605.1875000000   657887.9375000000   899725.9375000000   1364687.875000000   2143217.500000000   3258350.000000000   4691755.500000000   6437542.000000000   8381270.000000000   10800225.00000000   13344972.00000000   14939504.00000000   15942609.00000000   15923551.00000000   15131991.00000000   14974600.00000000   15398195.00000000   17274060.00000000   20818000.00000000   23167968.00000000   26182648.00000000   26429990.00000000   19776974.00000000   10331463.00000000   4369968.000000000                -NaN
2007-10-27/16:26:04.096   163633008.0000000   204292592.0000000   9299119.000000000   1257680.750000000   720545.0000000000   578466.8125000000   589762.5000000000   706477.2500000000   1000848.187500000   1465298.375000000   2213983.250000000   3297303.000000000   4397529.500000000   6311415.500000000   8327473.500000000   10842823.00000000   12990008.00000000   15269188.00000000   16144352.00000000   16316431.00000000   16035101.00000000   15694473.00000000   16048540.00000000   17724792.00000000   21062370.00000000   24802482.00000000   27264618.00000000   27154384.00000000   21227610.00000000   11431073.00000000   4761164.500000000                -NaN
2007-10-27/16:26:07.153   158147248.0000000   168741888.0000000   26489202.00000000   14828924.00000000   5900947.500000000   584098.7500000000   594382.7500000000   757714.3125000000   950109.0000000000   1393683.125000000   2121834.250000000   3170965.000000000   4478774.500000000   6140984.500000000   8249095.500000000   10747528.00000000   13518744.00000000   14991700.00000000   15569336.00000000   15829305.00000000   15538597.00000000   15592771.00000000   16363267.00000000   17052910.00000000   21301986.00000000   24666032.00000000   26853030.00000000   26445902.00000000   21513518.00000000   11665401.00000000   4648277.500000000                -NaN
2007-10-27/16:26:10.209   168511856.0000000   161070896.0000000   93700264.00000000   14179073.00000000   886715.0625000000   716294.0000000000   842387.0000000000   1077461.875000000   1532507.375000000   2397047.250000000   3418278.750000000   4715590.000000000   6779701.500000000   9061286.000000000   11815604.00000000   14306221.00000000   16048400.00000000   17242914.00000000   16572989.00000000   15686797.00000000   14720557.00000000   14441005.00000000   14535824.00000000   15467595.00000000   17136432.00000000   19754466.00000000   21919124.00000000   22461510.00000000   17350204.00000000   10283550.00000000   4018413.250000000                -NaN
2007-10-27/16:26:13.266   176847344.0000000   191022976.0000000   66534132.00000000   1813313.000000000   891981.5000000000   696820.2500000000   827419.5000000000   1007790.187500000   1551776.500000000   2255756.250000000   3443173.250000000   5070111.500000000   7044821.500000000   9755281.000000000   12396008.00000000   15240987.00000000   17529746.00000000   17743464.00000000   16489640.00000000   14637484.00000000   13898451.00000000   12878383.00000000   12911047.00000000   13537389.00000000   14867601.00000000   16610949.00000000   17903018.00000000   18472434.00000000   13566072.00000000   7252666.000000000   3171351.000000000                -NaN
2007-10-27/16:26:16.322   177583264.0000000   168843408.0000000   95627352.00000000   2500797.750000000   826723.5625000000   765796.2500000000   767554.3125000000   1181056.375000000   1816563.625000000   2483384.750000000   3797954.750000000   5440294.500000000   7459656.000000000   10174420.00000000   12263032.00000000   14538120.00000000   15986611.00000000   15976005.00000000   14774477.00000000   13742095.00000000   12803116.00000000   12456157.00000000   12686449.00000000   13312413.00000000   15095965.00000000   16735261.00000000   18024568.00000000   17324422.00000000   12725900.00000000   7493860.000000000   3197862.750000000                -NaN
2007-10-27/16:26:19.379   175879936.0000000   156888752.0000000   116159416.0000000   4866945.500000000   866952.3125000000   691147.5625000000   873069.5000000000   1140618.000000000   1634217.500000000   2459410.000000000   3566132.750000000   5446663.500000000   7544998.500000000   10307009.00000000   13168455.00000000   15777769.00000000   17055276.00000000   16802566.00000000   15429456.00000000   14127372.00000000   13092767.00000000   12857028.00000000   12681375.00000000   13138583.00000000   13721916.00000000   15348717.00000000   16289120.00000000   15341055.00000000   11733075.00000000   6352426.500000000   2847574.750000000                -NaN
2007-10-27/16:26:22.435   179006640.0000000   164230960.0000000   104876544.0000000   3417612.250000000   790833.7500000000   666575.4375000000   752058.7500000000   1049952.125000000   1439850.500000000   2185996.500000000   3425278.250000000   4900093.500000000   6954704.500000000   9748005.000000000   12468827.00000000   15748393.00000000   17666874.00000000   17514094.00000000   16735128.00000000   15275196.00000000   14887209.00000000   14119848.00000000   14407171.00000000   14089757.00000000   14503776.00000000   15599841.00000000   16291895.00000000   15058953.00000000   11509945.00000000   6294306.500000000   2707512.750000000                -NaN
2007-10-27/16:26:25.492   170117168.0000000   207147408.0000000   38752040.00000000   1669125.625000000   744849.5625000000   689033.3750000000   599754.2500000000   799167.6875000000   1093625.625000000   1610529.375000000   2557018.500000000   3945406.750000000   5450457.500000000   7930893.500000000   10876449.00000000   13831143.00000000   16157304.00000000   17351640.00000000   17232878.00000000   16938080.00000000   16199248.00000000   15780469.00000000   16028083.00000000   16130613.00000000   17711236.00000000   19623262.00000000   21221506.00000000   20459806.00000000   15377103.00000000   7940159.500000000   3400348.000000000                -NaN
2007-10-27/16:26:28.548   171315200.0000000   189623856.0000000   62416164.00000000   1723610.000000000   812227.4375000000   599306.9375000000   624843.0000000000   890712.2500000000   1154620.375000000   1804539.375000000   2678339.750000000   3947757.750000000   5782436.500000000   8439520.000000000   11190108.00000000   14086859.00000000   16518725.00000000   17632580.00000000   17225080.00000000   16447673.00000000   16285640.00000000   15449888.00000000   15251603.00000000   15326483.00000000   16624041.00000000   18339718.00000000   18811056.00000000   17459362.00000000   13845608.00000000   7405269.500000000   3222024.750000000                -NaN
2007-10-27/16:26:31.605   168020336.0000000   213219248.0000000   27698656.00000000   1619872.625000000   759695.6875000000   549236.5000000000   595044.7500000000   844010.7500000000   1112182.125000000   1669765.375000000   2362239.000000000   3673762.250000000   5156192.000000000   7202175.500000000   10103980.00000000   12687832.00000000   15899680.00000000   18108474.00000000   18474782.00000000   17840736.00000000   16512161.00000000   16504521.00000000   16134436.00000000   17023344.00000000   18669718.00000000   20876630.00000000   21754682.00000000   20740878.00000000   15675632.00000000   9269861.000000000   3693075.000000000                -NaN
2007-10-27/16:26:34.661   163814512.0000000   208428080.0000000   18781944.00000000   1389545.375000000   721140.3125000000   644499.6875000000   564141.0000000000   673012.0000000000   969598.5625000000   1514869.000000000   2159948.500000000   3360753.000000000   4706567.500000000   6944045.500000000   9577279.000000000   12361877.00000000   14991381.00000000   17718312.00000000   17990856.00000000   17342198.00000000   17031638.00000000   16526093.00000000   16905114.00000000   18175564.00000000   20221114.00000000   22400248.00000000   23638378.00000000   23440554.00000000   18417270.00000000   9727087.000000000   4344397.000000000                -NaN
2007-10-27/16:26:37.718   159290192.0000000   209737584.0000000   12818196.00000000   1421273.125000000   800895.8125000000   537117.9375000000   510226.6562500000   636322.8750000000   939634.3125000000   1392125.500000000   2102780.250000000   3112747.750000000   4561466.500000000   6339807.500000000   8498660.000000000   11084209.00000000   13358797.00000000   14957855.00000000   15916012.00000000   16097357.00000000   15820232.00000000   15997753.00000000   17445102.00000000   18727338.00000000   20583200.00000000   22778416.00000000   25116502.00000000   24719082.00000000   19252232.00000000   10572045.00000000   4451050.000000000                -NaN
2007-10-27/16:26:40.774   159995904.0000000   203641456.0000000   21279452.00000000   1561220.875000000   700121.6875000000   650084.8125000000   605654.2500000000   744712.1875000000   1051188.375000000   1538334.500000000   2286723.750000000   3443729.250000000   5106402.000000000   7155928.000000000   9574353.000000000   12276637.00000000   14434068.00000000   16232025.00000000   16658011.00000000   16278057.00000000   16406516.00000000   16821344.00000000   17114046.00000000   17722802.00000000   19979206.00000000   21895606.00000000   23653486.00000000   23186314.00000000   18124664.00000000   10652275.00000000   4500316.000000000                -NaN
2007-10-27/16:26:43.831   168056160.0000000   206439440.0000000   35008044.00000000   1572773.875000000   811258.1875000000   666377.0000000000   807831.0625000000   1028207.312500000   1429065.375000000   2204257.250000000   3170484.000000000   4587187.500000000   6656712.000000000   8602286.000000000   10992331.00000000   12880525.00000000   14326360.00000000   14925900.00000000   14935485.00000000   14984637.00000000   14979243.00000000   15862571.00000000   15811333.00000000   16366395.00000000   18083870.00000000   19912172.00000000   21279698.00000000   20797198.00000000   16097693.00000000   8972300.000000000   3980118.750000000                -NaN
2007-10-27/16:26:46.888   167360048.0000000   215246592.0000000   30135872.00000000   1480013.000000000   791983.4375000000   759199.8125000000   722966.5000000000   998929.8125000000   1469913.125000000   2122117.250000000   3275098.750000000   4624593.500000000   6490810.500000000   8724555.000000000   11027317.00000000   12660163.00000000   14252877.00000000   14565725.00000000   15322733.00000000   15572509.00000000   16287385.00000000   15983885.00000000   16569916.00000000   16480304.00000000   17147944.00000000   18917814.00000000   20214094.00000000   19536142.00000000   15426136.00000000   8575337.000000000   3853972.250000000                -NaN
2007-10-27/16:26:49.944   167690704.0000000   210494288.0000000   33226058.00000000   1532128.375000000   786622.9375000000   679757.5625000000   736033.0000000000   860417.9375000000   1488865.875000000   1937002.125000000   3005028.250000000   4167502.750000000   5818661.500000000   7701000.000000000   9349279.000000000   11116720.00000000   12310857.00000000   13451965.00000000   14259137.00000000   14875485.00000000   15572905.00000000   16171703.00000000   16461716.00000000   17048902.00000000   17988888.00000000   19429398.00000000   21041384.00000000   20535438.00000000   16432377.00000000   9102585.000000000   3918467.250000000                -NaN
2007-10-27/16:26:53.001   163237744.0000000   219970704.0000000   22742376.00000000   1410001.125000000   735497.9375000000   666309.4375000000   716622.3125000000   968504.0000000000   1205227.500000000   1782450.125000000   2801736.000000000   3902376.000000000   5437620.500000000   7191038.000000000   9005373.000000000   10329568.00000000   12354291.00000000   12907933.00000000   13802251.00000000   14383835.00000000   15170765.00000000   16171739.00000000   16250888.00000000   17512282.00000000   18940788.00000000   20933616.00000000   22922286.00000000   22545576.00000000   18254308.00000000   10161783.00000000   4045850.750000000                -NaN
2007-10-27/16:26:56.057   163125968.0000000   219267088.0000000   17716362.00000000   1339897.375000000   765540.1875000000   690311.9375000000   641750.7500000000   814472.1875000000   1103658.625000000   1629282.375000000   2534018.000000000   3730798.000000000   5185270.500000000   7022028.000000000   8451828.000000000   10690597.00000000   12451517.00000000   13640387.00000000   14189373.00000000   15372800.00000000   15787439.00000000   17005166.00000000   16788600.00000000   17842710.00000000   19533354.00000000   21945590.00000000   23709530.00000000   24254000.00000000   18859970.00000000   9671527.000000000   4245595.500000000                -NaN
2007-10-27/16:26:59.114   162284352.0000000   211101616.0000000   10109032.00000000   1387211.500000000   727202.8125000000   725481.3125000000   685675.6250000000   839822.0000000000   1072983.875000000   1610930.625000000   2358296.250000000   3378738.750000000   4628634.500000000   6556468.500000000   8193316.000000000   10337553.00000000   11825731.00000000   12918465.00000000   14094685.00000000   15180888.00000000   15494761.00000000   16602232.00000000   17115894.00000000   18192534.00000000   20139370.00000000   23089182.00000000   25725416.00000000   26654326.00000000   20826680.00000000   11370876.00000000   4768706.000000000                -NaN
2007-10-27/16:27:02.170   160811632.0000000   188724816.0000000   4595515.500000000   1226998.625000000   744234.0625000000   600386.5625000000   565356.8125000000   741441.3125000000   1101929.750000000   1454876.375000000   2009382.625000000   2884189.750000000   4183657.750000000   5627630.500000000   6901730.000000000   8769146.000000000   10174499.00000000   11641217.00000000   12603317.00000000   14041968.00000000   14896701.00000000   16087809.00000000   17015586.00000000   18649688.00000000   21207130.00000000   25090104.00000000   28926122.00000000   30624186.00000000   24283258.00000000   12973523.00000000   4998528.000000000                -NaN
2007-10-27/16:27:05.227   168768720.0000000   164541360.0000000   3684612.250000000   1189152.875000000   669353.6250000000   518703.4687500000   539297.0625000000   595404.0625000000   842708.6875000000   1179383.125000000   1739400.500000000   2568531.250000000   3593159.250000000   4619920.000000000   5738558.000000000   7484904.000000000   8521375.000000000   10035969.00000000   11192983.00000000   12590731.00000000   13814243.00000000   14951180.00000000   16696653.00000000   19096162.00000000   22510024.00000000   27457318.00000000   32347258.00000000   33568556.00000000   27749958.00000000   14579548.00000000   5729264.000000000                -NaN
2007-10-27/16:27:08.283   174848944.0000000   138885392.0000000   6303102.000000000   1216634.625000000   698867.2500000000   527711.5625000000   370597.7187500000   493944.8437500000   596471.2500000000   896544.3125000000   1254166.750000000   1677699.625000000   2338020.250000000   3016639.000000000   3909062.750000000   5173437.000000000   6339127.500000000   7710354.500000000   9272455.000000000   10599913.00000000   12119499.00000000   14346909.00000000   15942189.00000000   19546986.00000000   23693816.00000000   30470138.00000000   36604704.00000000   39807508.00000000   33158896.00000000   17084140.00000000   6361930.500000000                -NaN
2007-10-27/16:27:11.340   196892880.0000000   87070752.00000000   2391879.500000000   1014250.312500000   679017.8125000000   547870.6875000000   358396.1250000000   397515.2500000000   514865.4687500000   660494.5625000000   935348.0625000000   1273774.500000000   1865397.500000000   2369481.750000000   3289164.750000000   4209275.000000000   5160360.000000000   6257606.000000000   7777856.500000000   9305834.000000000   11026303.00000000   13109439.00000000   15942652.00000000   19317400.00000000   24884136.00000000   32985920.00000000   40085600.00000000   44344620.00000000   36956348.00000000   20057810.00000000   7006011.500000000                -NaN
2007-10-27/16:27:14.396   204990512.0000000   72063736.00000000   2268885.500000000   1088108.250000000   648360.3750000000   417063.9687500000   402204.8750000000   356797.2187500000   392607.7500000000   584019.4375000000   730224.2500000000   1034032.500000000   1543172.875000000   1969063.000000000   2601409.750000000   3559743.250000000   4578002.000000000   5480579.500000000   7027556.500000000   8154993.500000000   10220541.00000000   12698849.00000000   16154820.00000000   19546998.00000000   26296958.00000000   33757324.00000000   42228952.00000000   46627136.00000000   40460660.00000000   21677914.00000000   8195383.500000000                -NaN
2007-10-27/16:27:17.453   200288368.0000000   83936232.00000000   2348583.750000000   1003491.312500000   647656.6875000000   441349.0000000000   319836.7812500000   396433.1562500000   362446.4687500000   517740.2812500000   643581.5625000000   858466.0000000000   1209359.875000000   1707707.000000000   2115537.750000000   2885835.250000000   3983743.750000000   4966365.000000000   6424334.000000000   7809665.500000000   10021415.00000000   12381765.00000000   15294137.00000000   19546998.00000000   25488546.00000000   33508056.00000000   43313132.00000000   46355364.00000000   39240428.00000000   20714022.00000000   6948509.500000000                -NaN
2007-10-27/16:27:20.509   198916688.0000000   76845880.00000000   2269250.500000000   998091.0000000000   653258.0625000000   466275.8750000000   436491.4062500000   351881.1562500000   321148.2500000000   480296.7812500000   550482.0625000000   797172.6875000000   1126669.750000000   1570465.625000000   1912101.875000000   2777826.250000000   3669064.750000000   4639937.500000000   6087845.500000000   7374826.000000000   9471105.000000000   12473561.00000000   15187859.00000000   19881894.00000000   25601674.00000000   34528836.00000000   42783516.00000000   46909488.00000000   40449772.00000000   20141260.00000000   7309734.000000000                -NaN
2007-10-27/16:27:23.566   200253952.0000000   81965840.00000000   2342505.250000000   1023461.250000000   594498.5625000000   426073.5000000000   324954.1562500000   287119.0312500000   331645.3750000000   454807.4687500000   545206.7500000000   743932.5000000000   1021285.500000000   1424535.125000000   1977355.000000000   2801940.750000000   3720748.250000000   4867874.000000000   6183564.000000000   7854874.000000000   9867215.000000000   12481595.00000000   15515081.00000000   19334450.00000000   25142050.00000000   33780936.00000000   42783276.00000000   47217312.00000000   39098196.00000000   19498758.00000000   6595340.500000000                -NaN
2007-10-27/16:27:26.622   184092560.0000000   99240936.00000000   2392661.500000000   1003315.000000000   637906.4375000000   426182.3437500000   385121.5312500000   310897.4062500000   300577.6250000000   419828.7500000000   478356.0312500000   663615.9375000000   896646.2500000000   1317460.375000000   1966138.125000000   2553545.250000000   3496280.000000000   4251300.500000000   5620023.500000000   7122118.000000000   9225375.000000000   11770200.00000000   15181781.00000000   19547010.00000000   25488546.00000000   33268392.00000000   41988700.00000000   47217248.00000000   38655292.00000000   19819982.00000000   6574148.500000000                -NaN
2007-10-27/16:27:29.679   182779056.0000000   103557688.0000000   2358546.250000000   1012481.750000000   729261.3125000000   451703.4687500000   350020.5000000000   282490.7187500000   282824.7187500000   384475.9062500000   529176.9375000000   668586.8125000000   907473.6875000000   1358823.625000000   1807842.875000000   2638286.250000000   3385803.250000000   4504171.500000000   6041404.500000000   7515259.500000000   9867215.000000000   12166825.00000000   15410688.00000000   19669346.00000000   25499824.00000000   33531672.00000000   41734056.00000000   46653044.00000000   36839188.00000000   18368558.00000000   5927424.500000000                -NaN
2007-10-27/16:27:32.736   188164496.0000000   97610200.00000000   2329812.250000000   1043560.687500000   558066.8125000000   405740.6562500000   355898.7500000000   320596.4375000000   336860.0312500000   399481.5000000000   473503.8750000000   633060.2500000000   1013037.312500000   1316498.875000000   1846857.125000000   2627169.500000000   3409519.000000000   4617731.500000000   5944681.500000000   7273378.500000000   9514303.000000000   11959537.00000000   14862897.00000000   19898934.00000000   24322904.00000000   33790592.00000000   43072948.00000000   47514996.00000000   38942128.00000000   18695782.00000000   6356234.000000000                -NaN
2007-10-27/16:27:35.792   194856624.0000000   88690248.00000000   2289960.750000000   992951.0625000000   567907.8750000000   400288.6250000000   309085.1562500000   325292.3437500000   311583.0937500000   398793.0937500000   505072.7187500000   699568.5625000000   1040816.000000000   1403439.375000000   1996717.125000000   2637809.750000000   3670787.750000000   4748373.000000000   6083394.000000000   7419196.500000000   9273946.000000000   11963548.00000000   14650364.00000000   19218458.00000000   25277760.00000000   32534734.00000000   42023856.00000000   48089724.00000000   39730372.00000000   19186626.00000000   6946069.500000000                -NaN
2007-10-27/16:27:38.849   196901008.0000000   82753784.00000000   2187497.250000000   1052600.500000000   648627.4375000000   436734.0000000000   333307.9687500000   313686.6562500000   341388.3125000000   425705.6250000000   570783.6875000000   683537.6875000000   1032341.687500000   1569552.125000000   2005244.625000000   2659468.500000000   3517974.750000000   4726173.500000000   5761352.000000000   7225444.000000000   9319065.000000000   11963571.00000000   14449988.00000000   18772024.00000000   24322798.00000000   32285528.00000000   42263732.00000000   47823280.00000000   41390876.00000000   21121510.00000000   7334001.500000000                -NaN
2007-10-27/16:27:41.905   195525616.0000000   84412984.00000000   2262355.250000000   973246.8125000000   606837.8125000000   487205.3750000000   349612.1562500000   288555.8437500000   347001.2187500000   450595.9062500000   530448.7500000000   771202.9375000000   907655.2500000000   1285061.875000000   1941855.000000000   2668975.250000000   3629909.000000000   4388833.500000000   5804347.500000000   7559628.000000000   9267463.000000000   12262647.00000000   14762709.00000000   19448070.00000000   24671274.00000000   33531674.00000000   43617764.00000000   48115916.00000000   40028380.00000000   19353266.00000000   6730974.500000000                -NaN
2007-10-27/16:27:44.962   196227664.0000000   85901768.00000000   2238566.750000000   1002737.500000000   617660.9375000000   395474.8750000000   375593.4062500000   305584.0937500000   296646.8125000000   439623.2812500000   534498.3125000000   755263.5000000000   948795.2500000000   1454051.125000000   1930173.875000000   2602964.750000000   3473822.000000000   4405712.500000000   5759540.500000000   7176484.000000000   9121049.000000000   11449583.00000000   14756631.00000000   19903310.00000000   25984062.00000000   34312972.00000000   44157448.00000000   48387476.00000000   38969940.00000000   19118330.00000000   6551028.500000000                -NaN
2007-10-27/16:27:48.018   201626288.0000000   77995496.00000000   2188765.000000000   982813.7500000000   608353.1875000000   421349.6562500000   355721.0000000000   307511.9062500000   338880.9375000000   424818.4687500000   437241.0312500000   662809.1875000000   915815.0625000000   1357591.625000000   1793662.500000000   2482630.500000000   3444531.250000000   4273502.000000000   5662000.500000000   7220860.000000000   9170711.000000000   11756272.00000000   14862909.00000000   19789336.00000000   25735240.00000000   35296172.00000000   43877720.00000000   49244692.00000000   39571520.00000000   19833650.00000000   6941925.500000000                -NaN
2007-10-27/16:27:51.075   197597488.0000000   82274728.00000000   2227461.500000000   1032808.562500000   599002.6875000000   440577.2500000000   395002.3750000000   317122.9062500000   331069.0937500000   364350.4687500000   504692.8750000000   626071.2500000000   903102.8125000000   1191762.375000000   1825076.500000000   2439228.500000000   3160712.750000000   4087248.750000000   5241670.000000000   6880266.000000000   9219519.000000000   11752251.00000000   15087635.00000000   19782954.00000000   25735240.00000000   33780936.00000000   44142620.00000000   48680176.00000000   40031196.00000000   19347118.00000000   6429875.500000000                -NaN
2007-10-27/16:27:54.131   199569968.0000000   80299968.00000000   2235930.250000000   957800.6875000000   557760.1875000000   456296.4062500000   340514.1875000000   320507.6562500000   341765.4687500000   388551.7187500000   493604.4687500000   693027.1875000000   939143.9375000000   1296180.625000000   1686852.500000000   2374074.000000000   3182407.250000000   4020655.000000000   5282851.500000000   6834018.000000000   9313273.000000000   11750436.00000000   15510900.00000000   19559710.00000000   26219530.00000000   34552572.00000000   43362812.00000000   48988656.00000000   40502020.00000000   19185120.00000000   6618860.500000000                -NaN
2007-10-27/16:27:57.188   198900368.0000000   77003424.00000000   2278047.500000000   985970.0000000000   633120.9375000000   456297.2187500000   350991.0937500000   292786.3437500000   286217.3437500000   389796.8437500000   509366.0937500000   718009.4375000000   965125.7500000000   1329812.875000000   1793290.625000000   2342712.500000000   3202460.000000000   4174769.250000000   5236416.500000000   6693807.500000000   9016779.000000000   11857893.00000000   15081544.00000000   20008594.00000000   25277814.00000000   34566768.00000000   43348228.00000000   48962596.00000000   40630508.00000000   19423090.00000000   6770287.500000000                -NaN
2007-10-27/16:28:00.244   205647536.0000000   72572024.00000000   2190352.000000000   996329.1875000000   694079.1250000000   391146.4062500000   354839.3750000000   302473.7500000000   323457.1250000000   392983.8437500000   472901.7187500000   694194.4375000000   969681.9375000000   1262553.375000000   1866965.625000000   2394596.250000000   3178653.000000000   4200808.000000000   5522494.000000000   7027949.500000000   9270275.000000000   11955528.00000000   15081580.00000000   20016930.00000000   25984008.00000000   34289120.00000000   44172584.00000000   50384140.00000000   40803324.00000000   19986822.00000000   6512158.500000000                -NaN
2007-10-27/16:28:03.301   205647536.0000000   71106624.00000000   2149366.000000000   953321.4375000000   548670.3125000000   440863.7500000000   315624.8750000000   341585.2187500000   326917.9375000000   394249.7500000000   512857.3437500000   740443.9375000000   908426.0000000000   1263693.875000000   1793615.375000000   2340549.250000000   3184518.250000000   4181159.000000000   5335540.500000000   6741720.500000000   9410014.000000000   12061172.00000000   15617204.00000000   20010574.00000000   25286994.00000000   34054048.00000000   44157452.00000000   50681968.00000000   41260084.00000000   20470018.00000000   6901355.500000000                -NaN
2007-10-27/16:28:06.357   204309632.0000000   72910488.00000000   2239356.250000000   1097896.500000000   546911.4375000000   420710.3437500000   344650.2812500000   282271.0625000000   347200.4062500000   399681.0937500000   443075.1250000000   709281.1875000000   918709.3125000000   1234086.875000000   1804131.875000000   2461446.250000000   3311786.750000000   4272714.000000000   5244296.000000000   7076941.500000000   9218656.000000000   12065181.00000000   15081544.00000000   19117602.00000000   25522462.00000000   34816088.00000000   44157508.00000000   50373540.00000000   41549676.00000000   20791404.00000000   7223168.000000000                -NaN
2007-10-27/16:28:09.414   206320240.0000000   70773704.00000000   2077245.000000000   1011166.562500000   633560.9375000000   481729.7187500000   401145.3750000000   340989.5312500000   347158.5312500000   373635.0312500000   595446.8125000000   760052.8125000000   1001394.687500000   1495646.500000000   1856492.625000000   2537900.750000000   3491186.250000000   4316123.500000000   5572570.500000000   6986282.000000000   9413877.000000000   12579228.00000000   14554345.00000000   19113250.00000000   25277814.00000000   34811552.00000000   44147372.00000000   49819620.00000000   41678188.00000000   20559584.00000000   7246283.500000000                -NaN
2007-10-27/16:28:12.470   208333376.0000000   69951640.00000000   2188404.250000000   1022887.062500000   616871.5625000000   467441.9062500000   355412.4687500000   323893.6875000000   372346.2812500000   404891.0312500000   554531.4375000000   749440.3125000000   1021286.250000000   1380331.125000000   2055574.375000000   2602211.750000000   3398558.750000000   4340096.000000000   5754267.500000000   7074001.500000000   9263597.000000000   11652837.00000000   15079672.00000000   18888002.00000000   24100894.00000000   34054104.00000000   44687428.00000000   50389204.00000000   41549884.00000000   20958126.00000000   7267488.000000000                -NaN
2007-10-27/16:28:15.527   208380352.0000000   68146376.00000000   2238232.500000000   983778.0000000000   633762.5000000000   471088.7812500000   380875.9062500000   386534.5937500000   418083.9062500000   500890.2187500000   551241.3125000000   761353.8125000000   1096766.125000000   1505026.000000000   1994307.500000000   2613701.000000000   3555876.000000000   4431453.500000000   5565489.000000000   6978180.500000000   8926708.000000000   11459464.00000000   14867103.00000000   18787200.00000000   24802914.00000000   33804840.00000000   43892612.00000000   49526860.00000000   42452908.00000000   21355234.00000000   7658308.000000000                -NaN
2007-10-27/16:28:18.584   207004864.0000000   67318728.00000000   2199516.500000000   1055145.250000000   612481.8750000000   492125.3437500000   421238.2187500000   300381.4062500000   413267.8750000000   451373.8437500000   561548.0625000000   855159.1875000000   1073705.000000000   1508826.875000000   1953620.625000000   2560125.750000000   3468344.750000000   4293142.500000000   5382980.000000000   7075051.500000000   9117172.000000000   11760293.00000000   14766901.00000000   18664836.00000000   24580904.00000000   33804900.00000000   45217408.00000000   50091380.00000000   41692252.00000000   21371644.00000000   7639272.500000000                -NaN
2007-10-27/16:28:21.640   209049936.0000000   67318880.00000000   2197227.750000000   1006643.687500000   738656.6875000000   508129.7500000000   396040.1562500000   386821.7500000000   423277.7500000000   480763.4062500000   638595.9375000000   703863.5625000000   1187522.625000000   1509052.375000000   1952788.375000000   2686481.250000000   3486667.750000000   4516724.000000000   5656746.000000000   6744432.000000000   9014817.000000000   12166825.00000000   15408803.00000000   19235600.00000000   24336256.00000000   33541328.00000000   44422408.00000000   49537260.00000000   41992936.00000000   21524838.00000000   7417596.500000000                -NaN
2007-10-27/16:28:24.697   196866032.0000000   73880280.00000000   2259292.500000000   983383.0625000000   643551.5000000000   498150.8437500000   410850.6250000000   361800.8437500000   471054.7500000000   480763.4062500000   642107.6875000000   864153.8125000000   1086120.250000000   1612471.375000000   1928459.125000000   2794585.250000000   3578818.000000000   4426152.000000000   5703197.500000000   7028805.500000000   9360332.000000000   11760293.00000000   14867115.00000000   18677602.00000000   24100950.00000000   33057050.00000000   44157508.00000000   49814412.00000000   42597764.00000000   22091482.00000000   7727011.500000000                -NaN
2007-10-27/16:28:27.753   181404944.0000000   88705992.00000000   2350529.750000000   1074422.875000000   612873.8750000000   466384.0937500000   402513.7187500000   416847.2500000000   429776.7812500000   497235.9062500000   673498.0625000000   873869.7500000000   1150549.375000000   1651785.500000000   2217025.250000000   2726127.000000000   3642646.250000000   4333997.500000000   5795456.000000000   7122123.500000000   9060828.000000000   11959525.00000000   15091816.00000000   19010404.00000000   24100894.00000000   32793654.00000000   44157508.00000000   50671364.00000000   42910128.00000000   22259736.00000000   8069487.500000000                -NaN
2007-10-27/16:28:30.810   188155792.0000000   85398808.00000000   2421071.250000000   948231.5000000000   647965.3125000000   522899.5000000000   380390.5937500000   412993.0937500000   434195.3750000000   557194.6875000000   720160.0625000000   935835.5000000000   1293317.000000000   1557658.000000000   2176339.250000000   2750240.250000000   3557122.250000000   4469759.500000000   5652312.000000000   7115688.000000000   9060842.000000000   11861916.00000000   14660637.00000000   18106854.00000000   24345544.00000000   32803488.00000000   43377772.00000000   49824684.00000000   43065928.00000000   23391984.00000000   7938738.500000000                -NaN
2007-10-27/16:28:33.866   200904752.0000000   74057640.00000000   2158523.500000000   960560.5625000000   674648.3125000000   430887.0000000000   437461.6562500000   452164.8437500000   435148.5000000000   563782.3750000000   780310.0000000000   993375.8125000000   1187702.750000000   1653160.000000000   2076796.875000000   2554189.250000000   3464106.250000000   4354443.000000000   5467986.000000000   6875707.500000000   9163177.000000000   11664509.00000000   14335723.00000000   18671194.00000000   23865640.00000000   32807846.00000000   43902868.00000000   50117440.00000000   43211296.00000000   22741874.00000000   7936324.000000000                -NaN
2007-10-27/16:28:36.923   202294608.0000000   71586696.00000000   2157732.250000000   1083241.500000000   698671.1875000000   415897.0000000000   376543.5000000000   448221.2500000000   453372.2187500000   583553.5000000000   770915.4375000000   983031.5625000000   1229840.375000000   1661715.500000000   2130828.750000000   2684036.250000000   3526987.000000000   4509060.500000000   5602262.000000000   6880263.500000000   9211992.000000000   11461279.00000000   14448091.00000000   18448002.00000000   23494514.00000000   32046094.00000000   44157448.00000000   50399604.00000000   42464136.00000000   22421846.00000000   7978566.500000000                -NaN
2007-10-27/16:28:39.979   208345904.0000000   68799384.00000000   2146983.250000000   1011558.062500000   684201.1250000000   496982.2500000000   407487.7187500000   407216.0937500000   440185.0312500000   511952.3750000000   663122.8750000000   961311.5000000000   1269806.125000000   1615779.000000000   2107473.250000000   2684413.250000000   3152740.750000000   4285278.500000000   5417122.000000000   6930050.000000000   9070305.000000000   11664509.00000000   14231365.00000000   18222842.00000000   23263822.00000000   32295298.00000000   43907504.00000000   48398204.00000000   41705728.00000000   22084006.00000000   7959202.500000000                -NaN
2007-10-27/16:28:43.036   209736448.0000000   68795800.00000000   2210280.000000000   932995.7500000000   643661.0000000000   463709.4062500000   441111.2500000000   447270.6250000000   450992.0000000000   501667.7812500000   700125.9375000000   889764.2500000000   1281310.375000000   1683039.000000000   1981795.000000000   2705225.750000000   3482739.250000000   4536370.500000000   5460944.500000000   7022358.500000000   9064699.000000000   11662707.00000000   14773041.00000000   18325614.00000000   23259152.00000000   32544448.00000000   44157448.00000000   48382420.00000000   41689516.00000000   21761358.00000000   7765113.500000000                -NaN
2007-10-27/16:28:46.092   206318976.0000000   70753624.00000000   2178455.750000000   1014284.250000000   653234.5625000000   464750.4062500000   422098.5937500000   392887.9062500000   433529.8437500000   496458.0937500000   781781.5625000000   994947.4375000000   1356117.125000000   1568634.875000000   2173555.750000000   2726595.750000000   3532929.750000000   4491960.000000000   5696956.500000000   6733625.500000000   9109635.000000000   11867764.00000000   15192028.00000000   18782796.00000000   23616762.00000000   32793654.00000000   43917824.00000000   48972932.00000000   41979284.00000000   21035356.00000000   7721202.000000000                -NaN
2007-10-27/16:28:49.149   208378480.0000000   70598824.00000000   2220233.250000000   1113699.000000000   653060.8125000000   507775.6250000000   361070.8750000000   350423.0312500000   349996.5312500000   567678.9375000000   583191.7500000000   1005515.000000000   1344699.875000000   1813099.875000000   2123598.750000000   2773969.500000000   3881771.750000000   4586071.500000000   5839278.500000000   6929218.000000000   8963221.000000000   11973431.00000000   15196233.00000000   18441618.00000000   24336256.00000000   32793654.00000000   43892612.00000000   48936412.00000000   39713924.00000000   21441520.00000000   7781546.000000000                -NaN
2007-10-27/16:28:52.205   209722048.0000000   69445224.00000000   2308733.750000000   1024599.187500000   679412.5000000000   472145.5312500000   396348.0312500000   408276.0937500000   386258.0937500000   517141.0312500000   653195.6875000000   932034.7500000000   1273201.375000000   1705690.625000000   2380161.750000000   3031507.250000000   3774059.250000000   4493729.500000000   5748006.500000000   7072141.500000000   9411940.000000000   11973432.00000000   14773019.00000000   18106854.00000000   24100950.00000000   33057054.00000000   43348048.00000000   48680176.00000000   40775648.00000000   20708006.00000000   7503252.000000000                -NaN
2007-10-27/16:28:55.262   209691968.0000000   70277400.00000000   2219444.000000000   1129154.375000000   678270.1875000000   476452.2812500000   426698.1562500000   391915.0000000000   479445.7812500000   461237.0937500000   700393.0000000000   983839.2500000000   1302744.375000000   1716405.875000000   2295251.250000000   3055236.750000000   3777518.250000000   4781572.500000000   5842901.500000000   7449034.500000000   9314325.000000000   12080912.00000000   14889580.00000000   18662846.00000000   23978590.00000000   32295354.00000000   43882596.00000000   48669644.00000000   41377224.00000000   21511220.00000000   7413103.500000000                -NaN
2007-10-27/16:28:58.318   208347792.0000000   69619480.00000000   2067516.375000000   1006685.000000000   663116.8125000000   516873.5937500000   386466.7187500000   386137.5937500000   433262.8750000000   537667.3125000000   767315.2500000000   976238.3125000000   1315610.375000000   1835473.625000000   2345578.750000000   3162496.750000000   3771948.000000000   4697080.000000000   5976172.000000000   7122961.500000000   9365938.000000000   12278329.00000000   14883477.00000000   18325640.00000000   23852072.00000000   32793654.00000000   43867644.00000000   49783092.00000000   40003968.00000000   21426430.00000000   7372884.500000000                -NaN
2007-10-27/16:29:01.375   207006128.0000000   70600616.00000000   2155791.000000000   982418.6875000000   623525.5000000000   446425.8750000000   309679.9687500000   372384.0312500000   444912.2187500000   492582.8437500000   714057.3125000000   942961.8125000000   1379632.500000000   1758049.125000000   2261790.000000000   2991393.250000000   3687282.750000000   4631262.500000000   5844522.500000000   7025057.500000000   9267483.000000000   12180755.00000000   14883477.00000000   18323662.00000000   23616762.00000000   33042918.00000000   43073192.00000000   48387540.00000000   40616604.00000000   20379144.00000000   7290203.500000000                -NaN
2007-10-27/16:29:04.432   206989184.0000000   72728840.00000000   2161607.250000000   1113486.875000000   608068.0625000000   482015.5312500000   391044.7187500000   372582.9062500000   362336.0312500000   537089.1250000000   639309.0000000000   1006908.250000000   1254350.875000000   1613662.375000000   2368566.250000000   2987249.750000000   3643902.250000000   4767030.000000000   5835658.500000000   7266080.000000000   9119107.000000000   12075052.00000000   15193925.00000000   18321238.00000000   23381456.00000000   33047336.00000000   43073192.00000000   48090112.00000000   40318320.00000000   20539802.00000000   7432062.500000000                -NaN
2007-10-27/16:29:07.488   204993008.0000000   76173288.00000000   2157384.500000000   1044928.687500000   664173.6250000000   447111.4687500000   325924.0937500000   362067.1562500000   434681.6250000000   450574.2500000000   745225.9375000000   916093.0000000000   1242343.375000000   1729306.000000000   2340768.750000000   2968977.000000000   3731153.750000000   4655233.500000000   5841084.500000000   7315040.000000000   9459703.000000000   12272516.00000000   14879259.00000000   18778394.00000000   23136862.00000000   32534790.00000000   43352860.00000000   47818284.00000000   39700052.00000000   20056476.00000000   7159086.500000000                -NaN
2007-10-27/16:29:10.545   203636912.0000000   78170456.00000000   2337834.000000000   993788.0625000000   628621.9375000000   406974.5937500000   451389.5937500000   351306.3437500000   428979.5312500000   547463.1250000000   737664.9375000000   964053.7500000000   1398848.375000000   1794472.875000000   2445508.250000000   3059013.250000000   3953574.250000000   4772358.000000000   5842904.000000000   6979010.500000000   9313262.000000000   12073261.00000000   14558563.00000000   18098046.00000000   23017128.00000000   32534734.00000000   43083148.00000000   47807628.00000000   39858592.00000000   20210988.00000000   7457786.000000000                -NaN
2007-10-27/16:29:13.601   205679472.0000000   76509816.00000000   2197450.250000000   971879.4375000000   704802.4375000000   517646.0312500000   361467.0312500000   442731.0937500000   403634.7500000000   557683.9375000000   715619.1875000000   1024271.312500000   1283664.875000000   1833095.875000000   2377003.500000000   3008624.000000000   3756592.250000000   5019921.500000000   5937594.500000000   7122118.500000000   9172655.000000000   11870020.00000000   14437797.00000000   17874882.00000000   23134762.00000000   31787174.00000000   42553472.00000000   47227840.00000000   38942268.00000000   21020240.00000000   7367100.000000000                -NaN
2007-10-27/16:29:16.658   201609984.0000000   78482904.00000000   2261677.250000000   1078148.250000000   678556.6250000000   488192.6562500000   390934.7812500000   423420.1250000000   444115.6562500000   559749.8750000000   785784.2500000000   1024268.750000000   1416566.625000000   1814424.625000000   2334832.750000000   3034898.000000000   3884261.750000000   4833637.500000000   5841894.000000000   7167346.000000000   9267457.000000000   12284167.00000000   14448079.00000000   18102448.00000000   22530512.00000000   32036434.00000000   42808172.00000000   47807628.00000000   40003624.00000000   20785214.00000000   7631003.500000000                -NaN
2007-10-27/16:29:19.714   202968576.0000000   77348480.00000000   2348255.750000000   1042373.500000000   613777.2500000000   496874.2500000000   522587.3750000000   493370.0312500000   571390.4375000000   666016.0625000000   1008821.437500000   1313173.875000000   1696834.875000000   2105127.500000000   2685661.000000000   3334927.250000000   4192226.250000000   5010480.500000000   5942042.000000000   7073166.000000000   9363132.000000000   11764328.00000000   14556243.00000000   18106864.00000000   23139432.00000000   31274742.00000000   42013720.00000000   47525460.00000000   40435748.00000000   22069024.00000000   7563579.500000000                -NaN
2007-10-27/16:29:22.771   202268336.0000000   77652696.00000000   2308752.250000000   1045145.062500000   669949.5625000000   458589.4687500000   462747.7500000000   457278.9062500000   551438.0625000000   731608.0000000000   988427.6875000000   1250840.125000000   1613584.625000000   2058632.375000000   2560804.000000000   3203841.250000000   4057062.250000000   4922458.000000000   5652316.500000000   7169204.000000000   9217584.000000000   11764340.00000000   14670932.00000000   17542574.00000000   22055308.00000000   30278202.00000000   41473972.00000000   47525460.00000000   40605616.00000000   22711838.00000000   8233379.500000000                -NaN
2007-10-27/16:29:25.827   196175152.0000000   85898784.00000000   2250109.750000000   1042984.812500000   658441.5000000000   543076.9375000000   436778.1250000000   446963.4062500000   545536.1875000000   629725.5625000000   848657.7500000000   1004122.750000000   1290963.250000000   1820285.125000000   2493882.250000000   3075764.750000000   3727793.000000000   4831869.500000000   5654934.500000000   7120252.000000000   8971827.000000000   11662731.00000000   14343709.00000000   17087486.00000000   22299846.00000000   29257878.00000000   41209196.00000000   46668700.00000000   40761480.00000000   22229774.00000000   7974839.500000000                -NaN
2007-10-27/16:29:28.884   201625024.0000000   78499224.00000000   2367950.000000000   1093770.500000000   638392.5000000000   569479.0000000000   478309.0312500000   599723.0625000000   596470.1250000000   915252.6875000000   1161993.750000000   1385676.125000000   1686857.125000000   2146586.500000000   2768998.750000000   3335683.000000000   4106210.000000000   5281255.500000000   6164953.500000000   7264210.500000000   9514317.000000000   11871809.00000000   14881193.00000000   17883684.00000000   21946984.00000000   29008842.00000000   40399972.00000000   46945804.00000000   41350032.00000000   22628424.00000000   8364108.000000000                -NaN
2007-10-27/16:29:31.940   203635648.0000000   72729016.00000000   2188404.250000000   1134949.750000000   653233.8750000000   487888.1250000000   523359.8750000000   601380.0000000000   663097.0625000000   849541.0625000000   1182832.625000000   1488173.625000000   1826105.375000000   2254048.250000000   2853632.750000000   3463390.750000000   4411691.500000000   4962543.500000000   5746197.500000000   7118396.500000000   9566985.000000000   11770176.00000000   14564665.00000000   17546570.00000000   22053208.00000000   29013318.00000000   39870480.00000000   46945612.00000000   42581348.00000000   24172994.00000000   9464695.000000000                -NaN
2007-10-27/16:29:34.997   203636912.0000000   73880896.00000000   2137823.750000000   1002781.062500000   740195.8125000000   583456.5625000000   528554.8750000000   569518.5000000000   612979.1875000000   853662.7500000000   1089861.500000000   1509491.000000000   1750839.500000000   2145763.750000000   2684092.750000000   3417904.000000000   4105438.250000000   4897701.500000000   5739155.500000000   6879447.500000000   9071170.000000000   11461279.00000000   14027280.00000000   16868760.00000000   21826902.00000000   28999134.00000000   39865788.00000000   47243424.00000000   43186588.00000000   24394966.00000000   9329421.000000000                -NaN
2007-10-27/16:29:38.053   206331536.0000000   71598224.00000000   2310326.750000000   1105279.625000000   820746.8125000000   572530.1875000000   548470.0625000000   594739.5625000000   657257.9375000000   860450.1875000000   1172368.125000000   1510296.125000000   1884203.500000000   2285079.000000000   3066007.000000000   3552664.000000000   4413416.500000000   5326447.500000000   6022618.500000000   7452579.500000000   9519924.000000000   12084960.00000000   14125112.00000000   17087486.00000000   21582700.00000000   28999078.00000000   39330980.00000000   47525532.00000000   43183412.00000000   24732590.00000000   9183369.000000000                -NaN
2007-10-27/16:29:41.110   206333392.0000000   70931752.00000000   2289528.750000000   1073845.375000000   749510.1875000000   599020.1250000000   532997.4375000000   595978.0625000000   759219.0000000000   880489.5000000000   1212039.125000000   1601025.375000000   1890363.375000000   2335614.750000000   2769833.250000000   3659938.250000000   4372520.000000000   5194985.500000000   6065638.500000000   7511499.500000000   9273941.000000000   11562900.00000000   14245903.00000000   16864346.00000000   21573430.00000000   29008842.00000000   39880732.00000000   46653044.00000000   43027600.00000000   24578032.00000000   9680418.000000000                -NaN
2007-10-27/16:29:44.166   201578096.0000000   75183024.00000000   2350169.750000000   1073630.375000000   754078.8125000000   577805.6250000000   553642.6875000000   620137.8125000000   810573.7500000000   965746.0000000000   1364818.125000000   1726194.000000000   2104714.750000000   2410397.250000000   2898493.000000000   3546922.250000000   4389224.500000000   4919112.500000000   6060408.000000000   7265264.000000000   9416680.000000000   11571003.00000000   14239776.00000000   17205432.00000000   20989966.00000000   28735914.00000000   39336416.00000000   47525524.00000000   42408852.00000000   24891890.00000000   9573127.000000000                -NaN
2007-10-27/16:29:47.223   195505552.0000000   80283608.00000000   2221374.000000000   1123884.750000000   664568.3125000000   572706.6875000000   522301.1250000000   544099.0625000000   770933.5000000000   946595.4375000000   1395944.625000000   1583069.875000000   1866709.125000000   2230892.500000000   2916944.250000000   3377868.750000000   4214692.000000000   4909524.000000000   5693518.500000000   6927346.500000000   9172657.000000000   11566945.00000000   14012729.00000000   16973918.00000000   20867706.00000000   28750040.00000000   39076388.00000000   46679228.00000000   42110844.00000000   24731306.00000000   9528429.000000000                -NaN
2007-10-27/16:29:50.280   191492432.0000000   86060224.00000000   2270053.000000000   1163694.250000000   788501.9375000000   608051.3125000000   537684.6875000000   625032.6250000000   794927.5000000000   1106440.125000000   1358816.125000000   1694076.375000000   1959697.000000000   2333142.750000000   2767889.250000000   3374580.750000000   4053133.000000000   5000089.500000000   6010361.500000000   6969884.000000000   8722007.000000000   11248153.00000000   13481471.00000000   16295805.00000000   20867760.00000000   28735914.00000000   39855596.00000000   46381604.00000000   42266360.00000000   23759350.00000000   9011227.000000000                -NaN
2007-10-27/16:29:53.336   195518720.0000000   81948472.00000000   2322921.000000000   1134775.625000000   759078.8125000000   598557.9375000000   532798.4375000000   621267.8125000000   776901.8125000000   1137167.875000000   1356853.375000000   1612488.500000000   2145959.750000000   2462120.750000000   2920648.250000000   3393050.000000000   4209699.000000000   5006157.500000000   5642662.500000000   6972574.500000000   8873152.000000000   10943325.00000000   13377113.00000000   16523272.00000000   20754752.00000000   27993282.00000000   39326344.00000000   46371012.00000000   42107748.00000000   24978174.00000000   9527650.000000000                -NaN
2007-10-27/16:29:56.393   198233920.0000000   80623936.00000000   2320647.250000000   1059406.250000000   694081.2500000000   562925.4375000000   578889.7500000000   682226.6250000000   822114.6875000000   1146256.125000000   1337977.125000000   1747194.625000000   2021877.625000000   2335153.250000000   2898403.000000000   3652417.750000000   4298983.000000000   5053116.500000000   5876874.000000000   6929223.500000000   9316287.000000000   11664509.00000000   13587713.00000000   16634824.00000000   20754738.00000000   28002934.00000000   38507184.00000000   46950864.00000000   41664504.00000000   23193904.00000000   9400952.000000000                -NaN
2007-10-27/16:29:59.449   196894128.0000000   80806864.00000000   2270044.500000000   1104308.750000000   728292.8125000000   608977.5000000000   557779.6250000000   687826.5625000000   873073.3125000000   994088.2500000000   1368120.125000000   1674328.875000000   2030213.125000000   2524184.000000000   2771871.000000000   3654483.250000000   4125412.750000000   5093215.000000000   5782986.000000000   7258822.000000000   9164911.000000000   11562900.00000000   13912589.00000000   16868850.00000000   21455810.00000000   27988752.00000000   39051376.00000000   46104564.00000000   41511492.00000000   23921578.00000000   8880458.000000000                -NaN
2007-10-27/16:30:02.506   198917936.0000000   81465448.00000000   2309093.500000000   1083814.125000000   688896.0000000000   592994.8125000000   593015.9375000000   697924.9375000000   906834.2500000000   1104839.625000000   1585887.000000000   1780883.000000000   2209773.000000000   2545241.750000000   2791242.250000000   3548908.750000000   4320688.500000000   5049604.500000000   5639064.500000000   7159257.500000000   9270267.000000000   11557041.00000000   14125088.00000000   16525265.00000000   20385966.00000000   28252030.00000000   37982504.00000000   46381484.00000000   42871468.00000000   23110546.00000000   9071215.000000000                -NaN
2007-10-27/16:30:05.562   196891008.0000000   81289528.00000000   2301076.250000000   1033419.500000000   734068.8125000000   629069.2500000000   623079.5625000000   630655.0625000000   871344.5625000000   1126347.375000000   1545275.125000000   1804360.125000000   2318626.000000000   2865645.750000000   3130440.000000000   3696679.750000000   4230631.500000000   5094982.500000000   5782996.000000000   7069439.500000000   9123861.000000000   11568760.00000000   13914500.00000000   16523323.00000000   20867706.00000000   27739718.00000000   38521940.00000000   46381412.00000000   41494804.00000000   23600046.00000000   8795182.000000000                -NaN
2007-10-27/16:30:08.619   196910416.0000000   80948144.00000000   2166333.750000000   1113698.750000000   729130.2500000000   577982.1875000000   573824.4375000000   752024.5625000000   832942.8125000000   1229349.375000000   1606104.875000000   1877054.125000000   2273671.500000000   2713220.000000000   3132106.250000000   3695079.750000000   4277286.500000000   4824213.500000000   5684695.500000000   7212576.500000000   8674279.000000000   11359657.00000000   13912565.00000000   16300183.00000000   20872346.00000000   27241760.00000000   38786596.00000000   46088848.00000000   42110428.00000000   24235552.00000000   9074960.000000000                -NaN
2007-10-27/16:30:11.675   199586880.0000000   79130840.00000000   2346990.750000000   1093774.375000000   735806.2500000000   639707.8125000000   593985.2500000000   682735.6250000000   878908.0000000000   1077225.500000000   1534186.125000000   1791406.625000000   2252818.250000000   2588628.250000000   3025769.250000000   3569056.250000000   4253098.500000000   4778044.500000000   5730366.000000000   6825930.500000000   8972695.000000000   11465336.00000000   13162744.00000000   16411733.00000000   20867734.00000000   27753958.00000000   38267476.00000000   46935212.00000000   42252852.00000000   24073448.00000000   9093571.000000000                -NaN
2007-10-27/16:30:14.732   202973584.0000000   76825256.00000000   2279205.250000000   976972.1875000000   713826.0000000000   599021.5625000000   676524.3125000000   794184.9375000000   1040403.750000000   1289961.500000000   1616436.375000000   2028451.625000000   2326961.500000000   2673485.750000000   3088623.000000000   3526861.000000000   4207214.500000000   4999306.500000000   5687313.500000000   6965325.500000000   9020637.000000000   11662719.00000000   13704323.00000000   16411721.00000000   20754778.00000000   28002992.00000000   38796848.00000000   45509132.00000000   42408852.00000000   25046826.00000000   9310791.000000000                -NaN
2007-10-27/16:30:17.788   201596240.0000000   78321400.00000000   2208337.250000000   1133804.000000000   744018.5000000000   598249.1875000000   594381.9375000000   686368.5000000000   899328.0000000000   1301183.750000000   1607087.500000000   1928776.000000000   2287172.250000000   2630921.000000000   3232880.000000000   3457648.000000000   4118313.250000000   4775509.500000000   5360859.500000000   6920932.500000000   8967950.000000000   11562911.00000000   13487573.00000000   15950332.00000000   20983226.00000000   28251970.00000000   38522004.00000000   46652980.00000000   43011052.00000000   24165544.00000000   9827994.000000000                -NaN
2007-10-27/16:30:20.845   199601232.0000000   79486056.00000000   2308646.000000000   1073628.000000000   734928.3125000000   552174.9375000000   630433.2500000000   752731.0000000000   957394.3125000000   1227393.500000000   1503413.875000000   1902058.125000000   2218652.000000000   2542951.500000000   3019294.000000000   3391352.000000000   4207599.500000000   4948843.000000000   5519680.000000000   6726210.000000000   8918288.000000000   11263931.00000000   13700069.00000000   16641229.00000000   20508158.00000000   27988810.00000000   37992688.00000000   46663572.00000000   40879428.00000000   24318928.00000000   9052222.000000000                -NaN
2007-10-27/16:30:23.901   200253968.0000000   78977600.00000000   2339772.750000000   1063088.500000000   695050.5000000000   648323.1875000000   554811.7500000000   753749.3125000000   940214.5625000000   1165985.125000000   1452514.500000000   1697672.625000000   2218063.500000000   2458191.500000000   2977863.250000000   3540732.250000000   4009832.750000000   4657556.500000000   5497756.000000000   6775130.000000000   9015692.000000000   11146533.00000000   13814772.00000000   16518872.00000000   20395232.00000000   28002992.00000000   38267540.00000000   45524912.00000000   41795980.00000000   24313078.00000000   9242627.000000000                -NaN
2007-10-27/16:30:26.958   199604992.0000000   78489176.00000000   2279218.750000000   1062700.125000000   678752.6250000000   534817.8125000000   609855.8125000000   631782.8125000000   858222.9375000000   1137708.125000000   1429974.875000000   1767659.000000000   2071862.875000000   2587893.750000000   2725523.750000000   3458028.250000000   3986037.250000000   4593573.500000000   5495148.500000000   7016962.000000000   8817885.000000000   11039075.00000000   13598045.00000000   16634836.00000000   20872374.00000000   27490794.00000000   38801604.00000000   46935212.00000000   41793092.00000000   24073448.00000000   9721748.000000000                -NaN
2007-10-27/16:30:30.014   196904128.0000000   81778296.00000000   2308724.250000000   1108427.000000000   740110.5000000000   573874.9375000000   620707.3750000000   747883.1875000000   827329.7500000000   1145498.375000000   1429974.625000000   1747687.500000000   2281152.000000000   2586344.000000000   2939933.250000000   3324964.750000000   4005535.250000000   4547402.500000000   5449522.500000000   6873017.500000000   8773614.000000000   10943313.00000000   13270884.00000000   16184216.00000000   20266218.00000000   27739774.00000000   38522004.00000000   47232832.00000000   42868628.00000000   23836680.00000000   9289201.000000000                -NaN
2007-10-27/16:30:33.071   198231424.0000000   82091504.00000000   2309094.500000000   1057643.375000000   774673.4375000000   579062.6875000000   619361.5625000000   723412.8125000000   869230.7500000000   1088224.875000000   1462622.500000000   1862292.500000000   2241130.500000000   2483264.750000000   2957643.000000000   3675016.750000000   4142029.750000000   4725033.500000000   5659206.500000000   7012416.500000000   9265520.000000000   11252188.00000000   13056503.00000000   16413739.00000000   20508170.00000000   27730010.00000000   37992812.00000000   46088848.00000000   41637244.00000000   24318910.00000000   9161045.000000000                -NaN
2007-10-27/16:30:36.128   198231424.0000000   79807912.00000000   2291113.250000000   1058617.125000000   679104.8125000000   640105.2500000000   669696.1250000000   794669.8125000000   971105.6875000000   1289876.000000000   1709960.000000000   1926438.500000000   2419601.250000000   2671840.250000000   3170858.750000000   3697612.750000000   4184267.250000000   4953135.500000000   5598655.500000000   7208004.000000000   9064702.000000000   10839913.00000000   13371048.00000000   16188669.00000000   20865606.00000000   28002992.00000000   38257284.00000000   46088976.00000000   41795908.00000000   24320454.00000000   9025774.000000000                -NaN
2007-10-27/16:30:39.184   204275200.0000000   76190184.00000000   2351672.250000000   1144732.125000000   758597.9375000000   643926.5625000000   690959.6875000000   849434.1875000000   999830.6875000000   1392926.375000000   1606326.375000000   1998763.500000000   2460122.000000000   2652709.750000000   2983868.750000000   3463012.000000000   4382428.500000000   4816406.000000000   5504786.000000000   6732623.500000000   8877897.000000000   11459476.00000000   13689763.00000000   16746400.00000000   20738746.00000000   28002934.00000000   38257284.00000000   46663836.00000000   42097076.00000000   24159610.00000000   9351015.000000000                -NaN
2007-10-27/16:30:42.241   199604992.0000000   77842296.00000000   2300255.750000000   1063708.000000000   740106.9375000000   594405.6875000000   650417.5000000000   748458.0625000000   1012211.312500000   1258965.875000000   1719264.000000000   1936149.500000000   2375364.750000000   2549720.750000000   2983871.250000000   3568117.250000000   4428312.000000000   4752020.500000000   5549594.500000000   6873849.500000000   9071176.000000000   11252188.00000000   13491815.00000000   16639277.00000000   20160030.00000000   26992782.00000000   37468252.00000000   46668700.00000000   40433052.00000000   24235570.00000000   9628243.000000000                -NaN
2007-10-27/16:30:45.297   199622544.0000000   81608232.00000000   2227470.750000000   1169412.125000000   733650.4375000000   608977.8125000000   668373.4375000000   732846.5625000000   882837.7500000000   1148254.125000000   1389543.375000000   1687057.000000000   2177949.750000000   2388519.750000000   2854103.000000000   3696301.750000000   4295255.500000000   4771590.500000000   5867254.500000000   6879246.500000000   9121907.000000000   11150602.00000000   13162795.00000000   16070700.00000000   20272944.00000000   26734040.00000000   38267600.00000000   46088980.00000000   41037884.00000000   23585222.00000000   9415890.000000000                -NaN
2007-10-27/16:30:48.354   197569968.0000000   82748832.00000000   2258570.750000000   1172692.125000000   746728.2500000000   563410.4375000000   543453.1875000000   762964.1875000000   922215.5000000000   1054919.375000000   1388157.375000000   1673341.000000000   2032210.000000000   2316932.750000000   2856503.250000000   3680752.000000000   4369070.500000000   5048803.500000000   5736550.500000000   7170047.500000000   9227079.000000000   10835867.00000000   13258668.00000000   15504191.00000000   20272942.00000000   26729680.00000000   37727972.00000000   46653172.00000000   42083620.00000000   24074950.00000000   9025002.000000000                -NaN
2007-10-27/16:30:51.410   192153328.0000000   89010296.00000000   2459338.250000000   1216239.625000000   729523.5000000000   553628.8125000000   635430.2500000000   646331.6875000000   787201.4375000000   994931.0000000000   1400189.500000000   1685844.000000000   2115321.250000000   2468619.750000000   2984241.000000000   3635355.000000000   4457587.000000000   5004394.500000000   5926116.500000000   7362966.500000000   9129472.000000000   11099807.00000000   13264757.00000000   15620143.00000000   19443098.00000000   26992782.00000000   38257344.00000000   46370884.00000000   41492332.00000000   23668536.00000000   8966519.000000000                -NaN
2007-10-27/16:30:54.467   188794112.0000000   92654360.00000000   2423000.500000000   1082661.875000000   766271.4375000000   564755.6875000000   589673.4375000000   661722.0625000000   846240.8125000000   1005573.812500000   1369506.125000000   1706667.000000000   2002659.000000000   2484452.750000000   3089464.750000000   3830220.000000000   4345826.500000000   5188906.500000000   6063028.500000000   7266080.000000000   9078951.000000000   11258048.00000000   13800209.00000000   15961189.00000000   19567446.00000000   25987216.00000000   37448496.00000000   46945804.00000000   41180180.00000000   24150858.00000000   8686000.000000000                -NaN
2007-10-27/16:30:57.523   185463040.0000000   99927784.00000000   2431797.250000000   1032417.312500000   707780.2500000000   564027.5625000000   517701.2812500000   565951.6875000000   729830.1875000000   1016038.000000000   1287884.375000000   1594627.500000000   2168976.250000000   2526193.250000000   2856129.750000000   3655418.750000000   4546108.500000000   5096743.000000000   5697950.500000000   7461717.500000000   9377390.000000000   10947381.00000000   13487573.00000000   15620117.00000000   18608752.00000000   26494880.00000000   37198780.00000000   45514320.00000000   41478812.00000000   23583738.00000000   8921444.000000000                -NaN
2007-10-27/16:31:00.580   182775296.0000000   102235304.0000000   2361976.250000000   1083061.250000000   708925.4375000000   588141.3750000000   488212.2500000000   600872.9375000000   723329.7500000000   962737.1875000000   1296383.750000000   1603981.375000000   1948642.000000000   2422298.750000000   2943638.000000000   3551821.750000000   4678015.000000000   5182048.000000000   5882289.500000000   7320448.500000000   9274155.000000000   11353820.00000000   13812439.00000000   15508592.00000000   19320852.00000000   25972982.00000000   37738224.00000000   45780768.00000000   40118444.00000000   22933528.00000000   8468451.000000000                -NaN
2007-10-27/16:31:03.636   186122032.0000000   97286624.00000000   2358544.250000000   1058438.375000000   702420.3125000000   513317.6562500000   517988.1562500000   606651.1250000000   760857.1875000000   968148.2500000000   1246028.125000000   1676082.375000000   2026316.125000000   2420372.500000000   2920191.250000000   3809317.000000000   4456812.000000000   5587835.500000000   6113893.500000000   7222737.500000000   9679744.000000000   11459476.00000000   13706196.00000000   15963144.00000000   19915534.00000000   26485118.00000000   37728152.00000000   44934532.00000000   40247400.00000000   22534872.00000000   9157285.000000000                -NaN
2007-10-27/16:31:06.693   197564944.0000000   82252584.00000000   2299112.000000000   1116208.000000000   725135.2500000000   562638.5625000000   588812.1875000000   600783.3750000000   805845.1875000000   1054694.875000000   1461416.625000000   1808411.000000000   2159460.000000000   2546884.000000000   3156021.000000000   3834742.250000000   4659019.000000000   5545966.500000000   6109474.000000000   7840278.500000000   9674112.000000000   11258048.00000000   13593827.00000000   16630421.00000000   20865606.00000000   27744192.00000000   39326164.00000000   46653044.00000000   40578120.00000000   21969526.00000000   8400998.000000000                -NaN
2007-10-27/16:31:09.749   200935440.0000000   82414104.00000000   2399990.750000000   983954.7500000000   728291.6875000000   532988.2500000000   542393.4375000000   591062.8125000000   755952.0625000000   974937.5625000000   1299558.375000000   1635827.625000000   2107529.000000000   2612254.750000000   3029110.750000000   3725870.750000000   4592953.500000000   5274391.500000000   6198334.500000000   7418168.500000000   9771735.000000000   11053049.00000000   13912589.00000000   16518857.00000000   20748012.00000000   28242262.00000000   39855596.00000000   46073392.00000000   39661608.00000000   22612120.00000000   8658779.000000000                -NaN
2007-10-27/16:31:12.806   199586256.0000000   83243688.00000000   2240143.750000000   1072084.875000000   734530.0000000000   542682.6875000000   528397.9375000000   560638.8125000000   669018.5625000000   910504.5625000000   1183235.250000000   1646264.625000000   2179582.750000000   2379364.750000000   2833513.750000000   3550595.250000000   4256550.500000000   5184591.500000000   5971756.000000000   7551321.500000000   9324691.000000000   11461280.00000000   13700095.00000000   16184217.00000000   21096222.00000000   28750042.00000000   39331040.00000000   46063004.00000000   40260924.00000000   22536222.00000000   8644662.000000000                -NaN
2007-10-27/16:31:15.862   201614384.0000000   79800408.00000000   2411804.000000000   1164532.375000000   723989.3125000000   547585.5625000000   498887.2500000000   560152.3750000000   653195.1875000000   932366.2500000000   1142448.375000000   1520865.375000000   2046437.125000000   2476491.750000000   3133308.250000000   3747157.250000000   4526130.000000000   5370858.500000000   6528253.500000000   7601111.500000000   9625311.000000000   11776037.00000000   13806360.00000000   16405328.00000000   20870288.00000000   29507026.00000000   40135316.00000000   45791296.00000000   39503396.00000000   21810204.00000000   7907420.000000000                -NaN
2007-10-27/16:31:18.919   203641296.0000000   77993552.00000000   2369201.250000000   1083591.125000000   749249.5000000000   584140.8125000000   513456.4062500000   620801.6875000000   705881.0000000000   875568.0000000000   1186185.625000000   1535488.875000000   2171695.500000000   2415622.250000000   3049969.750000000   3790195.250000000   4554568.000000000   5368323.500000000   6205171.500000000   7221695.500000000   9627037.000000000   11557040.00000000   13593827.00000000   16630421.00000000   21465090.00000000   29760538.00000000   41219324.00000000   47781828.00000000   38756388.00000000   21075176.00000000   8164824.500000000                -NaN
2007-10-27/16:31:21.976   207707632.0000000   72576808.00000000   2247726.250000000   1120380.625000000   824740.4375000000   635203.8750000000   545086.2500000000   611676.4375000000   704418.0000000000   900396.4375000000   1185200.625000000   1665196.625000000   1938398.875000000   2253600.000000000   2982664.250000000   3634978.000000000   4476016.500000000   5097530.500000000   5974374.000000000   6977136.000000000   9469373.000000000   11566945.00000000   14458436.00000000   17304220.00000000   22419618.00000000   30531770.00000000   42023856.00000000   46653172.00000000   39357900.00000000   22039288.00000000   8055997.500000000                -NaN
2007-10-27/16:31:25.032   211062448.0000000   63725868.00000000   2290800.500000000   1143367.500000000   760047.3125000000   558310.9375000000   532975.3125000000   656032.5625000000   665864.8125000000   1015237.000000000   1358952.375000000   1616666.000000000   2254451.250000000   2569953.500000000   2986653.000000000   3640724.000000000   4591225.500000000   5596462.000000000   6255224.000000000   7266918.000000000   9617535.000000000   12075064.00000000   14448103.00000000   18325652.00000000   23012472.00000000   32036378.00000000   43098036.00000000   47499408.00000000   40105116.00000000   21158484.00000000   8082830.500000000                -NaN
2007-10-27/16:31:28.089   210364688.0000000   65184660.00000000   2176851.250000000   1021127.062500000   669268.8125000000   542195.6875000000   517900.6250000000   560106.4375000000   694654.9375000000   900001.0625000000   1154699.125000000   1565889.625000000   1952997.500000000   2382211.000000000   2897571.250000000   3614072.750000000   4239078.000000000   5232523.000000000   5924308.000000000   7407337.500000000   9367875.000000000   11865961.00000000   14873168.00000000   18314882.00000000   23259152.00000000   32798130.00000000   43073132.00000000   48063996.00000000   39661744.00000000   21243290.00000000   7626128.500000000                -NaN
2007-10-27/16:31:31.145   209690704.0000000   63558796.00000000   2187850.250000000   1175413.625000000   659474.8125000000   492565.7187500000   512596.0312500000   499833.8437500000   688018.6875000000   737549.2500000000   1069909.625000000   1366195.375000000   1607871.375000000   2201875.000000000   2534573.750000000   3266462.750000000   3988133.250000000   4775507.000000000   5646084.500000000   7068604.500000000   8919162.000000000   11654651.00000000   14537996.00000000   18544454.00000000   24076104.00000000   33541442.00000000   43882596.00000000   49490464.00000000   39959960.00000000   21403986.00000000   7538069.500000000                -NaN
2007-10-27/16:31:34.202   211067472.0000000   61262192.00000000   2175599.750000000   1054665.500000000   736158.2500000000   548817.0625000000   508857.8437500000   484046.8437500000   628137.3750000000   814963.0000000000   999339.0625000000   1450703.500000000   1763479.500000000   2263114.750000000   2710692.250000000   3440029.750000000   4367526.500000000   5099296.500000000   5739156.000000000   7209873.500000000   9458821.000000000   12385812.00000000   14858767.00000000   18536096.00000000   24435912.00000000   34792240.00000000   44407704.00000000   49485408.00000000   39489552.00000000   20678012.00000000   7780402.000000000                -NaN
2007-10-27/16:31:37.258   215113808.0000000   57982528.00000000   2207540.250000000   1031266.250000000   644916.5625000000   578665.8750000000   467832.3437500000   483361.9687500000   617775.8125000000   824538.1875000000   1060742.125000000   1450658.000000000   1797015.625000000   2368573.750000000   2707814.750000000   3269379.250000000   4102943.000000000   4733640.500000000   5779569.500000000   7260487.500000000   9658796.000000000   11857893.00000000   15085737.00000000   18877294.00000000   25264354.00000000   34552572.00000000   44927540.00000000   49490464.00000000   40548500.00000000   19959534.00000000   7797834.500000000                -NaN
2007-10-27/16:31:40.315   213737072.0000000   57324320.00000000   2177650.250000000   1073049.500000000   706185.1875000000   597655.0625000000   518363.7187500000   531010.2500000000   531841.4375000000   784061.3125000000   1039589.437500000   1432129.500000000   1932145.000000000   2320143.000000000   2836384.750000000   3222297.250000000   4010693.750000000   4819910.500000000   5737354.500000000   7209872.500000000   9705688.000000000   12471747.00000000   15404609.00000000   19446104.00000000   25499770.00000000   35799288.00000000   45202460.00000000   49192780.00000000   39648084.00000000   20033972.00000000   7557924.000000000                -NaN
2007-10-27/16:31:43.371   213064976.0000000   57491124.00000000   2135102.000000000   1063840.750000000   775663.0625000000   547758.8125000000   497034.3750000000   513983.6562500000   556941.0625000000   695916.8750000000   1069908.875000000   1389132.625000000   1932965.625000000   2469354.250000000   3050801.250000000   3354892.000000000   4229678.500000000   4972712.000000000   5687313.500000000   7152856.000000000   9752572.000000000   12166848.00000000   15516967.00000000   20004230.00000000   26332646.00000000   35549852.00000000   45747148.00000000   48920884.00000000   39801284.00000000   19950646.00000000   7169058.500000000                -NaN
2007-10-27/16:31:46.428   213739584.0000000   59601844.00000000   2209132.750000000   1067213.875000000   730713.8125000000   473225.0000000000   386356.6562500000   412705.4687500000   484440.3750000000   543120.7500000000   845368.7500000000   1153156.500000000   1568540.375000000   2100458.000000000   2582497.250000000   3266464.250000000   3990149.750000000   4661841.500000000   5640870.000000000   7448006.000000000   9950821.000000000   12161013.00000000   15510900.00000000   20227548.00000000   27157238.00000000   36048608.00000000   45732436.00000000   49485408.00000000   37826148.00000000   19293094.00000000   6998666.000000000                -NaN
2007-10-27/16:31:49.484   213770896.0000000   57338992.00000000   2128642.750000000   1115026.125000000   715450.2500000000   538176.9375000000   432597.1562500000   392709.6250000000   475782.0000000000   645199.3125000000   814690.6875000000   1215130.125000000   1703213.000000000   2312181.750000000   2777993.750000000   3269389.250000000   4032695.000000000   4573031.500000000   5823410.500000000   7306737.500000000   9654078.000000000   12366139.00000000   15181793.00000000   19888224.00000000   27157290.00000000   36806340.00000000   45997396.00000000   49485408.00000000   39790372.00000000   19064146.00000000   7066492.000000000                -NaN
2007-10-27/16:31:52.541   213070016.0000000   59782876.00000000   2105644.750000000   1053928.375000000   723992.5625000000   547366.3125000000   401344.5000000000   483184.1250000000   516197.0937500000   701906.5000000000   907573.5000000000   1323519.875000000   1826923.375000000   2341194.750000000   2943548.000000000   3393703.750000000   4140781.750000000   4525685.000000000   5958526.500000000   7443471.500000000   9752572.000000000   12585067.00000000   15294125.00000000   19557706.00000000   26455002.00000000   36297984.00000000   45482244.00000000   48654244.00000000   39030136.00000000   18977978.00000000   6786386.500000000                -NaN
2007-10-27/16:31:55.597   210372880.0000000   61905516.00000000   2167575.250000000   1022844.500000000   678291.8125000000   562550.7500000000   462837.5312500000   484224.0937500000   561139.1875000000   758344.8125000000   968975.0000000000   1398220.000000000   1899430.125000000   2372225.250000000   3091410.250000000   3461315.250000000   4095286.250000000   4720353.500000000   5450327.500000000   7252402.500000000   9407223.000000000   12573404.00000000   15187836.00000000   18767648.00000000   25970658.00000000   36297988.00000000   45457468.00000000   49203248.00000000   38427940.00000000   19468694.00000000   6978749.500000000                -NaN
2007-10-27/16:31:58.654   207681360.0000000   66346068.00000000   2270384.750000000   1093771.125000000   693596.3125000000   527516.3125000000   473423.5000000000   494519.9687500000   536479.5625000000   691843.0000000000   1031224.500000000   1429744.500000000   1986165.375000000   2260929.750000000   2898029.250000000   3651660.750000000   4031053.000000000   4993657.500000000   5637266.500000000   7200779.500000000   9362286.000000000   12481641.00000000   15298331.00000000   19106842.00000000   25499770.00000000   36307532.00000000   45732436.00000000   47771436.00000000   38129996.00000000   19377856.00000000   6888585.500000000                -NaN
2007-10-27/16:32:01.710   211035520.0000000   63560432.00000000   2206620.000000000   1067216.375000000   724779.0625000000   533869.5000000000   447650.8437500000   488940.7500000000   598996.1250000000   799799.3125000000   1020714.812500000   1556533.375000000   2245840.750000000   2700225.500000000   3050807.250000000   3633285.750000000   4070713.000000000   4900932.000000000   5956736.500000000   7299520.500000000   9900957.000000000   12162839.00000000   14981356.00000000   19776596.00000000   26690418.00000000   36806284.00000000   46012164.00000000   48925948.00000000   37971060.00000000   18336952.00000000   6566800.500000000                -NaN
2007-10-27/16:32:04.767   204277072.0000000   67486568.00000000   2278081.750000000   1098867.500000000   713842.0000000000   512633.7187500000   467722.4687500000   544297.4375000000   551416.1250000000   709094.0000000000   1080776.125000000   1371144.625000000   1901057.625000000   2434746.500000000   2962921.750000000   3416679.250000000   4113260.000000000   4746759.000000000   5656186.500000000   7582887.500000000   9502047.000000000   12559605.00000000   15187835.00000000   19664956.00000000   27170590.00000000   37055716.00000000   44937500.00000000   48053536.00000000   37815308.00000000   17931078.00000000   6610956.500000000                -NaN
2007-10-27/16:32:07.824   199565584.0000000   72084040.00000000   2226896.750000000   1000802.187500000   648147.5625000000   507468.5312500000   432575.7187500000   367270.7187500000   453105.0000000000   553250.8125000000   742337.2500000000   1107735.375000000   1450908.875000000   2044345.000000000   2447911.000000000   2892630.250000000   3647978.000000000   4560948.500000000   5445535.500000000   7148139.500000000   9500116.000000000   12252845.00000000   14965019.00000000   19886246.00000000   26690418.00000000   36297984.00000000   45202460.00000000   48063732.00000000   36767764.00000000   17855162.00000000   6436440.500000000                -NaN
2007-10-27/16:32:10.880   195527472.0000000   80456296.00000000   2217517.750000000   1104139.625000000   669442.8125000000   467729.7187500000   349088.2500000000   373534.6562500000   442476.3750000000   511553.4687500000   721633.6875000000   973453.2500000000   1389828.750000000   1809940.500000000   2487780.750000000   2870970.750000000   3492774.750000000   4511478.500000000   5326157.500000000   6859393.500000000   9044771.000000000   11330096.00000000   13885936.00000000   19218458.00000000   26925942.00000000   35286456.00000000   44397564.00000000   46924752.00000000   36450436.00000000   17365918.00000000   6288798.000000000                -NaN
2007-10-27/16:32:13.937   194854144.0000000   79319984.00000000   2380757.750000000   1044360.312500000   687447.1875000000   442032.9687500000   400373.5937500000   432633.5000000000   449639.8750000000   521905.0312500000   749588.3125000000   1015456.312500000   1450092.000000000   1886820.125000000   2258176.750000000   3086711.000000000   3670527.000000000   4534154.500000000   5628501.500000000   7429868.000000000   9243863.000000000   11634983.00000000   14635939.00000000   18993262.00000000   25735240.00000000   36048608.00000000   44687368.00000000   45765316.00000000   35993788.00000000   17120650.00000000   6243336.500000000                -NaN
2007-10-27/16:32:16.993   197568112.0000000   81777856.00000000   2288823.500000000   1064060.625000000   633207.5000000000   446823.4062500000   394137.8750000000   417908.7812500000   404389.7500000000   497614.9687500000   715799.5625000000   985953.2500000000   1378816.625000000   1803718.375000000   2288027.250000000   2912789.250000000   3427593.000000000   4107122.000000000   5836945.500000000   7476125.500000000   9341486.000000000   11533363.00000000   15177601.00000000   19106844.00000000   26441598.00000000   34787760.00000000   44397568.00000000   47207108.00000000   36139084.00000000   17281182.00000000   6413349.500000000                -NaN
2007-10-27/16:32:20.050   190129536.0000000   89030072.00000000   2289167.750000000   1002122.812500000   603390.0625000000   425874.3750000000   416154.6250000000   356509.0937500000   377493.5000000000   441888.9687500000   644251.1250000000   923399.4375000000   1285251.875000000   1536646.875000000   2096169.375000000   2545549.000000000   3272390.750000000   4177132.250000000   5556949.500000000   7003351.500000000   9100201.000000000   11126841.00000000   13887845.00000000   19553328.00000000   25984008.00000000   35324276.00000000   43338212.00000000   46062868.00000000   35693028.00000000   17358562.00000000   6438903.500000000                -NaN
2007-10-27/16:32:23.106   183441152.0000000   101238368.0000000   2441775.750000000   1053523.875000000   709979.9375000000   466958.7500000000   366087.3437500000   366606.3437500000   362136.9062500000   450684.8437500000   659030.9375000000   951552.4375000000   1289969.500000000   1650275.625000000   2123157.250000000   2739530.750000000   3291990.000000000   4263023.500000000   5033046.000000000   6819534.000000000   8507887.000000000   11435716.00000000   13797939.00000000   18432830.00000000   25748648.00000000   34792240.00000000   42808176.00000000   45780836.00000000   35537364.00000000   16192171.00000000   6177604.500000000                -NaN
2007-10-27/16:32:26.163   176718448.0000000   105217352.0000000   2483101.750000000   1127392.875000000   699440.6875000000   533672.1875000000   426410.3750000000   392113.4062500000   499995.8437500000   609199.5000000000   894296.1875000000   1148794.750000000   1508731.875000000   1931907.125000000   2389398.250000000   2888132.000000000   3486867.000000000   3993977.750000000   5030028.500000000   7008717.500000000   9005380.000000000   11126841.00000000   13890129.00000000   18310506.00000000   24793576.00000000   34289232.00000000   43592796.00000000   46344964.00000000   34634956.00000000   16317875.00000000   6433620.500000000                -NaN
2007-10-27/16:32:29.219   176045168.0000000   108839896.0000000   2574716.750000000   995891.1875000000   627942.0625000000   573983.7500000000   467567.2187500000   497292.8750000000   540986.2500000000   686032.0625000000   919538.1875000000   1219540.625000000   1458975.000000000   1932728.875000000   2387639.750000000   2866471.000000000   3466410.000000000   4174609.250000000   4847913.000000000   6865779.500000000   8903051.000000000   11537360.00000000   13885936.00000000   18091678.00000000   25499770.00000000   35037136.00000000   43073012.00000000   46062996.00000000   36310908.00000000   16192133.00000000   6328114.000000000                -NaN
2007-10-27/16:32:32.276   179411136.0000000   104538504.0000000   2529844.000000000   1012534.062500000   689669.0625000000   527909.8750000000   396922.2187500000   458340.1562500000   591364.8750000000   728022.0625000000   966650.7500000000   1290733.875000000   1697322.375000000   1942843.000000000   2388845.250000000   2888510.000000000   3507324.000000000   4064462.000000000   5050570.500000000   6537852.500000000   8810148.000000000   11025220.00000000   14104545.00000000   18437216.00000000   25748592.00000000   35300476.00000000   42253540.00000000   45206176.00000000   34648420.00000000   16766932.00000000   6371460.500000000                -NaN
2007-10-27/16:32:35.332   181406192.0000000   103884728.0000000   2460809.250000000   1133408.500000000   665208.4375000000   517623.6250000000   473335.1562500000   431839.3437500000   525362.6875000000   722034.0625000000   956543.5000000000   1332962.125000000   1693524.625000000   1941613.500000000   2303016.000000000   2799720.250000000   3331667.750000000   3862410.750000000   5052758.000000000   6485384.500000000   8705025.000000000   11228485.00000000   13892025.00000000   19119608.00000000   25264354.00000000   34289120.00000000   42798100.00000000   46052796.00000000   35394816.00000000   16438296.00000000   6008375.500000000                -NaN
2007-10-27/16:32:38.389   178743440.0000000   104212360.0000000   2388779.500000000   1094127.000000000   664151.8125000000   486738.3750000000   452161.1250000000   467862.4062500000   555369.0000000000   717379.6875000000   926625.0000000000   1201819.125000000   1588356.000000000   1796625.125000000   2367060.750000000   2803004.250000000   3357073.750000000   3862016.250000000   4896162.500000000   6630178.000000000   8561411.000000000   11121019.00000000   14104545.00000000   18765642.00000000   24558160.00000000   33780992.00000000   42518496.00000000   45781024.00000000   35851652.00000000   16725139.00000000   6462937.500000000                -NaN
2007-10-27/16:32:41.445   180745328.0000000   101239560.0000000   2282287.250000000   1092194.500000000   628312.5000000000   538285.5000000000   421900.4687500000   408120.1562500000   480442.0312500000   630482.9375000000   894919.5625000000   1149604.000000000   1552094.375000000   1835806.375000000   2354516.750000000   2694528.750000000   3355462.750000000   3727065.000000000   5100586.000000000   6299752.000000000   8660946.000000000   11125039.00000000   13673428.00000000   18085296.00000000   25277760.00000000   34298948.00000000   43867768.00000000   46073520.00000000   35709468.00000000   17687122.00000000   6311532.500000000                -NaN
2007-10-27/16:32:44.502   183439296.0000000   99249704.00000000   2290637.500000000   1074995.125000000   658023.5000000000   544007.2500000000   450815.5000000000   437726.6250000000   433639.6250000000   548130.8125000000   664686.5000000000   951328.9375000000   1177510.750000000   1596280.125000000   1826020.625000000   2372208.000000000   2917378.250000000   3659673.750000000   5145410.000000000   6202899.500000000   8710820.000000000   10714545.00000000   14210837.00000000   18660422.00000000   25028992.00000000   34039856.00000000   43073076.00000000   46642592.00000000   35851588.00000000   16807062.00000000   6413717.500000000                -NaN
2007-10-27/16:32:47.558   179361216.0000000   99931656.00000000   2321787.750000000   1024033.687500000   648270.6250000000   481749.7187500000   371370.1250000000   416361.5937500000   443848.5937500000   506699.3437500000   756314.0625000000   1035601.937500000   1361023.875000000   1469386.875000000   1813887.375000000   2467554.250000000   2983697.250000000   3792401.000000000   4641298.500000000   6492627.500000000   8456297.000000000   10724377.00000000   14006677.00000000   18214102.00000000   24793576.00000000   34542972.00000000   43592796.00000000   46371012.00000000   36166252.00000000   17044878.00000000   6482108.000000000                -NaN
2007-10-27/16:32:50.615   182069552.0000000   96630232.00000000   2350521.750000000   1078147.875000000   588150.0000000000   451130.1562500000   370973.1250000000   433210.0937500000   469524.5000000000   593615.3125000000   732052.7500000000   992027.4375000000   1195772.375000000   1699112.875000000   2004669.000000000   2377098.000000000   3025378.750000000   3745856.750000000   4893544.000000000   6386689.500000000   8415005.000000000   10923622.00000000   13998267.00000000   17984464.00000000   24807034.00000000   34552688.00000000   43882476.00000000   47217312.00000000   36781712.00000000   16723727.00000000   6206030.000000000                -NaN
2007-10-27/16:32:53.672   184794096.0000000   95638016.00000000   2533372.750000000   957839.0000000000   618520.8750000000   506872.5312500000   406647.5000000000   442464.8750000000   505587.7500000000   619441.0625000000   843091.1875000000   1086600.000000000   1320239.750000000   1719574.125000000   1964804.125000000   2413280.750000000   3157636.750000000   3747608.000000000   4756666.500000000   6579554.000000000   8704163.000000000   10917776.00000000   13679480.00000000   18995228.00000000   25277760.00000000   34303252.00000000   43613004.00000000   47792100.00000000   36926284.00000000   17051022.00000000   6505950.000000000                -NaN
2007-10-27/16:32:56.728   188787264.0000000   86060648.00000000   2278734.250000000   1124630.125000000   648362.5625000000   507359.5937500000   507423.2187500000   427629.1562500000   458895.9062500000   568456.5625000000   766732.5625000000   951731.8125000000   1298988.125000000   1605986.625000000   1911421.000000000   2543490.250000000   3070478.250000000   3748011.750000000   5124305.500000000   6722666.500000000   8805428.000000000   10917776.00000000   13892001.00000000   18316862.00000000   25042398.00000000   34039856.00000000   44672540.00000000   48628256.00000000   36767556.00000000   17373574.00000000   6656048.000000000                -NaN
2007-10-27/16:32:59.785   192851008.0000000   83245272.00000000   2259641.000000000   1064281.125000000   694656.8125000000   477905.3750000000   437373.2500000000   397714.0937500000   454964.9062500000   559371.2500000000   694245.5000000000   936418.7500000000   1281448.500000000   1375853.875000000   1911012.375000000   2340055.750000000   3028710.000000000   4018316.250000000   5117311.500000000   6866608.500000000   8851461.000000000   11019397.00000000   13679480.00000000   18536106.00000000   25984062.00000000   34289176.00000000   44422348.00000000   48921076.00000000   36912556.00000000   16882870.00000000   6746201.500000000                -NaN
2007-10-27/16:33:02.841   190163888.0000000   85072136.00000000   2229829.750000000   1071512.625000000   633385.8750000000   523869.0937500000   400462.0937500000   381509.3437500000   433440.2500000000   612654.8125000000   720070.0000000000   838049.1875000000   1102798.000000000   1429205.625000000   1888587.125000000   2380368.250000000   2850204.250000000   3860271.000000000   4963695.500000000   6584096.000000000   9000675.000000000   11074031.00000000   14321271.00000000   18879262.00000000   26219478.00000000   35300476.00000000   44952204.00000000   47217312.00000000   37211116.00000000   17128156.00000000   6460500.000000000                -NaN
2007-10-27/16:33:05.898   191491840.0000000   84923960.00000000   2289179.250000000   1043163.000000000   714196.0625000000   491508.9062500000   442279.8750000000   417443.5000000000   509739.2187500000   522572.5312500000   650577.8750000000   909327.8125000000   1092739.375000000   1438502.625000000   1868101.375000000   2457521.000000000   2984936.250000000   3970032.000000000   5282715.500000000   6817671.500000000   9098298.000000000   11019409.00000000   13892003.00000000   18538062.00000000   25499770.00000000   35549856.00000000   44967104.00000000   48926144.00000000   36923608.00000000   17288742.00000000   6526222.500000000                -NaN
2007-10-27/16:33:08.954   195551856.0000000   82438824.00000000   2237428.250000000   1043340.437500000   629001.4375000000   594296.6875000000   503397.3437500000   463543.3750000000   505410.4687500000   723410.8125000000   735699.5000000000   1094653.125000000   1362965.625000000   1510715.125000000   1994978.875000000   2575370.750000000   3007487.250000000   3973044.750000000   5282728.500000000   6819538.500000000   8800717.000000000   11014507.00000000   13890141.00000000   18877294.00000000   24793576.00000000   34787760.00000000   43882476.00000000   48346096.00000000   35851788.00000000   16799500.00000000   6523780.500000000                -NaN
2007-10-27/16:33:12.011   194183296.0000000   84895848.00000000   2257801.750000000   1054094.125000000   699262.4375000000   552750.0000000000   483503.7812500000   494542.4687500000   522165.8437500000   666972.3750000000   832493.7500000000   1116551.375000000   1424997.625000000   1719576.625000000   2092890.125000000   2614851.000000000   3135551.250000000   4019105.000000000   5306023.500000000   7054971.500000000   8659015.000000000   11232461.00000000   13673416.00000000   17969342.00000000   25028938.00000000   34801836.00000000   43892792.00000000   48643780.00000000   37068452.00000000   16732705.00000000   6632160.500000000                -NaN
2007-10-27/16:33:15.067   195560592.0000000   81444184.00000000   2271980.250000000   1123268.625000000   720941.4375000000   518129.7812500000   462153.5937500000   483560.2812500000   628582.6875000000   682978.1250000000   956363.8125000000   1105983.875000000   1445885.625000000   1719800.625000000   2185539.250000000   2735870.250000000   3179329.000000000   4128059.250000000   5265600.500000000   7196245.500000000   8854236.000000000   10714545.00000000   13679480.00000000   18426484.00000000   25277814.00000000   34289176.00000000   44422468.00000000   48638720.00000000   37525324.00000000   16891766.00000000   6351728.000000000                -NaN
2007-10-27/16:33:18.124   194891632.0000000   82436424.00000000   2258942.500000000   987904.6875000000   705219.1875000000   613108.5625000000   537486.3750000000   463830.2500000000   581690.0000000000   716801.5000000000   915312.5625000000   1240675.625000000   1539414.625000000   1854814.375000000   2291112.250000000   2670812.000000000   3332901.000000000   4284752.500000000   5356452.500000000   6769763.500000000   8610210.000000000   10612923.00000000   13462792.00000000   17868498.00000000   24906634.00000000   34289292.00000000   43867644.00000000   48910612.00000000   36308368.00000000   16723671.00000000   6423688.000000000                -NaN
2007-10-27/16:33:21.180   197569968.0000000   79629224.00000000   2291114.500000000   1035787.750000000   738259.7500000000   546503.1875000000   451499.0312500000   477694.5312500000   561958.0000000000   727174.9375000000   1029617.687500000   1187296.375000000   1590032.625000000   1730878.500000000   2111624.750000000   2714970.250000000   3269910.000000000   4083650.750000000   5216968.000000000   7102068.000000000   8903040.000000000   10923622.00000000   13677596.00000000   18538074.00000000   25142050.00000000   35027648.00000000   43867644.00000000   48346096.00000000   36913040.00000000   17122114.00000000   6091582.500000000                -NaN
2007-10-27/16:33:24.237   196897872.0000000   79476456.00000000   2390815.750000000   1034787.250000000   734528.9375000000   573478.5000000000   482156.9687500000   463631.8750000000   522674.2500000000   790492.5000000000   979705.8125000000   1303192.625000000   1549515.000000000   1803730.500000000   2217654.250000000   2671182.000000000   3269054.750000000   4130982.750000000   5445932.500000000   6959776.500000000   9054185.000000000   11126841.00000000   13785735.00000000   18772024.00000000   24669184.00000000   33790708.00000000   44412396.00000000   47489268.00000000   36450708.00000000   16884348.00000000   6460118.000000000                -NaN
2007-10-27/16:33:27.293   196894128.0000000   80628120.00000000   2309566.000000000   1043207.750000000   708570.0000000000   568003.4375000000   492811.2812500000   493349.0312500000   582795.6250000000   707715.5625000000   1090080.625000000   1334714.125000000   1488068.875000000   1835352.625000000   2216363.750000000   2928643.000000000   3378012.000000000   4106645.750000000   5263395.000000000   6767070.500000000   8802637.000000000   11019397.00000000   13356525.00000000   18085322.00000000   25264354.00000000   34787760.00000000   43852940.00000000   48895156.00000000   36740732.00000000   16445725.00000000   6398868.500000000                -NaN
2007-10-27/16:33:30.350   196222064.0000000   82261408.00000000   2240168.250000000   1013668.187500000   678839.5625000000   553056.3125000000   507975.8750000000   529859.9375000000   663316.1875000000   759681.0625000000   1030821.500000000   1390619.375000000   1602529.000000000   1941656.375000000   2323963.000000000   2951151.000000000   3312829.250000000   4356451.500000000   5172138.000000000   7012416.500000000   8951848.000000000   11031032.00000000   13673416.00000000   18432840.00000000   25626342.00000000   34293596.00000000   43068380.00000000   48612996.00000000   36910088.00000000   16918402.00000000   6571686.000000000                -NaN
2007-10-27/16:33:33.406   198936064.0000000   82262456.00000000   2359354.000000000   1068576.875000000   683452.4375000000   572927.6875000000   513478.2500000000   565554.0625000000   663626.8125000000   826094.5000000000   1090081.250000000   1435777.000000000   1708287.875000000   1995341.875000000   2311232.750000000   3014619.750000000   3443473.000000000   4221153.500000000   5424009.500000000   7200780.000000000   8659012.000000000   10821967.00000000   13785748.00000000   18314870.00000000   25028992.00000000   34293656.00000000   43602872.00000000   48320436.00000000   36453508.00000000   16639008.00000000   6419921.500000000                -NaN
2007-10-27/16:33:36.463   193496192.0000000   86056616.00000000   2199501.000000000   1093158.125000000   713622.6875000000   592688.0625000000   528465.5625000000   551227.0000000000   624253.5000000000   882225.9375000000   987804.6875000000   1364580.875000000   1730357.375000000   2100370.250000000   2367064.500000000   2738687.500000000   3510185.000000000   4240363.500000000   5193643.500000000   7059502.500000000   8906892.000000000   10720379.00000000   13890117.00000000   18314870.00000000   25264354.00000000   33780992.00000000   43867768.00000000   46616736.00000000   36297356.00000000   16723689.00000000   6244105.500000000                -NaN
2007-10-27/16:33:39.520   194854144.0000000   84418680.00000000   2462067.750000000   1123443.375000000   709231.9375000000   497467.3750000000   473511.7812500000   582336.1250000000   576895.1250000000   881425.0625000000   1021254.250000000   1314747.625000000   1645256.500000000   2070119.125000000   2401115.250000000   2843506.750000000   3310824.750000000   4356917.000000000   5517482.500000000   6772434.000000000   8709761.000000000   11228475.00000000   13567149.00000000   18314906.00000000   24906688.00000000   33541386.00000000   43602868.00000000   46893840.00000000   35392204.00000000   15954403.00000000   6177595.500000000                -NaN
2007-10-27/16:33:42.576   194182064.0000000   85393408.00000000   2267535.250000000   1088333.500000000   689864.5625000000   558420.4375000000   548737.0625000000   539471.0625000000   652928.9375000000   933346.0625000000   1101751.375000000   1470583.500000000   1750884.625000000   2151951.750000000   2505494.250000000   3017895.000000000   3356222.750000000   4262068.500000000   5306427.500000000   6913697.500000000   9048605.000000000   10917776.00000000   13675301.00000000   18196898.00000000   25264354.00000000   34528896.00000000   43612944.00000000   46909232.00000000   35824412.00000000   16639025.00000000   6182110.000000000                -NaN
2007-10-27/16:33:45.633   194887248.0000000   83912712.00000000   2359333.000000000   992951.0625000000   624760.9375000000   527889.1250000000   488389.7500000000   535151.0625000000   658809.0625000000   821663.1875000000   1061947.625000000   1419804.375000000   1875183.500000000   2120054.000000000   2462763.500000000   3057189.250000000   3554064.750000000   4263823.000000000   5424019.500000000   7010559.500000000   8947156.000000000   10864965.00000000   13460883.00000000   18772024.00000000   25042398.00000000   34528836.00000000   43867828.00000000   46893840.00000000   35539716.00000000   16478387.00000000   6284300.500000000                -NaN
2007-10-27/16:33:48.689   194220800.0000000   85066760.00000000   2348941.500000000   1013888.937500000   780075.9375000000   507843.5312500000   513786.0312500000   570271.4375000000   593382.1875000000   803164.8125000000   1163822.625000000   1520462.000000000   1842648.500000000   2140925.750000000   2421238.000000000   3079230.000000000   3574036.000000000   4308222.000000000   5397702.500000000   6821375.500000000   8906889.000000000   11130851.00000000   13360705.00000000   17864122.00000000   24784344.00000000   34279520.00000000   44132724.00000000   46909232.00000000   35682192.00000000   15912756.00000000   6375219.500000000                -NaN
2007-10-27/16:33:51.746   193518080.0000000   87386152.00000000   2197580.250000000   1128360.750000000   574078.3125000000   537030.2500000000   437153.2187500000   528511.1250000000   546112.3125000000   753823.2500000000   1100632.500000000   1479848.375000000   1841834.625000000   2185133.750000000   2526814.000000000   3143926.750000000   3661218.750000000   4418375.500000000   5377978.500000000   7154517.500000000   8762407.000000000   10864965.00000000   13673416.00000000   18321250.00000000   24669184.00000000   34030312.00000000   43587980.00000000   46909296.00000000   35378484.00000000   15947601.00000000   6154100.000000000                -NaN
2007-10-27/16:33:54.802   190810432.0000000   90688792.00000000   2431367.000000000   1012133.562500000   724825.0000000000   572905.1875000000   477912.2500000000   494719.0000000000   662828.9375000000   825116.0000000000   1101573.125000000   1427991.625000000   1740009.875000000   2090027.875000000   2633593.750000000   3036369.000000000   3616585.750000000   4352628.500000000   5608758.500000000   7057650.500000000   8656224.000000000   11029219.00000000   14104547.00000000   18426472.00000000   25513178.00000000   33780936.00000000   43588108.00000000   47473756.00000000   35395164.00000000   16472353.00000000   6156928.500000000                -NaN
2007-10-27/16:33:57.859   192152080.0000000   88358168.00000000   2330600.500000000   1125602.625000000   703874.9375000000   562243.1875000000   497807.0000000000   559488.2500000000   567638.1250000000   804899.0000000000   947820.4375000000   1314206.375000000   1647026.625000000   2082018.375000000   2486943.750000000   2973266.750000000   3377538.000000000   4308216.500000000   5382366.500000000   7012430.000000000   9003446.000000000   11126853.00000000   14002448.00000000   18544442.00000000   25861758.00000000   34542916.00000000   44397504.00000000   48038272.00000000   35233536.00000000   16108131.00000000   6116750.000000000                -NaN
2007-10-27/16:34:00.915   191494928.0000000   89016776.00000000   2360481.750000000   992562.1875000000   650565.2500000000   532593.4375000000   452094.3437500000   493282.6562500000   525473.1250000000   677257.8125000000   927385.5625000000   1135893.625000000   1468581.375000000   1838183.125000000   2197444.250000000   2865636.750000000   3509342.750000000   4174609.250000000   5584642.000000000   6963486.500000000   8702240.000000000   11222663.00000000   13998304.00000000   18538074.00000000   24793520.00000000   34792348.00000000   44397564.00000000   47191392.00000000   34621184.00000000   16192883.00000000   5960080.500000000                -NaN
2007-10-27/16:34:03.972   190829104.0000000   88693360.00000000   2282276.250000000   1125246.625000000   608375.5625000000   492411.1250000000   499197.3437500000   417819.6562500000   479445.5937500000   569834.8750000000   783278.4375000000   997400.0625000000   1364410.125000000   1713613.000000000   2135434.000000000   2586434.750000000   3246509.750000000   4134403.000000000   5492957.500000000   7299493.500000000   8505961.000000000   11175675.00000000   14533828.00000000   18778418.00000000   25612990.00000000   35037136.00000000   44407820.00000000   47761040.00000000   34621252.00000000   15507603.00000000   6185334.500000000                -NaN
2007-10-27/16:34:07.028   191502416.0000000   88365536.00000000   2448575.500000000   994318.6875000000   674363.9375000000   450646.2812500000   373382.7187500000   463631.8750000000   423498.3437500000   543119.9375000000   735921.7500000000   983435.9375000000   1188291.625000000   1680845.375000000   2181076.500000000   2692842.500000000   3137651.750000000   4244623.500000000   5610550.500000000   7579370.000000000   9587498.000000000   11271473.00000000   14535712.00000000   18993274.00000000   25277760.00000000   34552572.00000000   43598116.00000000   48027940.00000000   34320360.00000000   14942033.00000000   5939804.500000000                -NaN
2007-10-27/16:34:10.085   190832208.0000000   87198232.00000000   2278066.250000000   993748.3125000000   668869.7500000000   501796.7187500000   416816.7187500000   403381.9062500000   415290.3437500000   549755.6250000000   746788.3125000000   973631.1875000000   1177056.250000000   1629867.500000000   2091048.125000000   2457337.250000000   3181512.750000000   4354765.500000000   5793500.500000000   7293109.500000000   9149885.000000000   11222651.00000000   13356539.00000000   18990890.00000000   25042344.00000000   34792292.00000000   43887920.00000000   47755916.00000000   34777108.00000000   15306124.00000000   6010436.500000000                -NaN
2007-10-27/16:34:13.141   190130768.0000000   88702504.00000000   2319154.750000000   1083058.875000000   579128.1875000000   506587.5000000000   435918.4062500000   331378.2187500000   463822.5937500000   558172.5625000000   714194.5625000000   893789.8125000000   1165820.875000000   1512723.625000000   2029263.125000000   2531969.500000000   3334525.000000000   4132731.000000000   5563111.500000000   7203458.500000000   8855296.000000000   11175640.00000000   14321259.00000000   18658480.00000000   25735186.00000000   33780936.00000000   44142860.00000000   46627132.00000000   34478824.00000000   15297964.00000000   6112233.500000000                -NaN
2007-10-27/16:34:16.198   190832240.0000000   90686144.00000000   2259277.750000000   997646.3125000000   632240.6250000000   483270.3750000000   427381.2187500000   346390.9062500000   412001.8437500000   574555.7500000000   688278.1875000000   899301.0000000000   1104606.750000000   1564431.625000000   2061054.375000000   2714131.250000000   3201882.000000000   4022109.250000000   5288519.500000000   6919078.000000000   9046691.000000000   10966599.00000000   14215019.00000000   18430850.00000000   25264354.00000000   35041560.00000000   44687312.00000000   46909232.00000000   34161844.00000000   15187385.00000000   6070912.000000000                -NaN
2007-10-27/16:34:19.254   189470544.0000000   95631176.00000000   2478902.500000000   1002735.750000000   658416.3125000000   511774.0937500000   442081.5000000000   457765.5937500000   465174.2187500000   527514.6875000000   709784.7500000000   957376.6875000000   1206375.125000000   1544345.000000000   1952485.375000000   2414119.250000000   3201875.000000000   4130985.250000000   5677699.500000000   7108449.500000000   9004504.000000000   10763343.00000000   13466960.00000000   18540090.00000000   25735240.00000000   34293652.00000000   44677292.00000000   47191392.00000000   33718848.00000000   15263073.00000000   5924055.500000000                -NaN
2007-10-27/16:34:22.311   185441792.0000000   101922520.0000000   2359345.250000000   1018367.750000000   599728.1875000000   452473.5937500000   386732.2812500000   407502.3750000000   433728.4687500000   537777.6875000000   754171.3125000000   1041996.500000000   1138617.875000000   1655105.625000000   2103326.250000000   2562531.250000000   3287804.250000000   4196325.500000000   5406509.000000000   7014266.500000000   8604628.000000000   10763355.00000000   13571355.00000000   18321238.00000000   25028992.00000000   34538496.00000000   43337848.00000000   45472948.00000000   32661290.00000000   14823915.00000000   5682114.500000000                -NaN
2007-10-27/16:34:25.368   180735376.0000000   107551064.0000000   2511051.250000000   1104536.625000000   577322.3125000000   527315.6250000000   441992.9687500000   447249.2500000000   536258.6250000000   585286.7500000000   800923.7500000000   1033222.250000000   1372029.875000000   1616328.375000000   2058010.000000000   2593376.250000000   3332901.000000000   3971762.000000000   5380576.500000000   6921781.500000000   8408561.000000000   10507328.00000000   13785747.00000000   17756894.00000000   24200494.00000000   34044332.00000000   43333220.00000000   46062868.00000000   33560400.00000000   14545267.00000000   5917081.500000000                -NaN
2007-10-27/16:34:28.424   175364912.0000000   111858328.0000000   2450165.000000000   1093373.125000000   683714.5625000000   568797.0625000000   467723.0937500000   493568.7812500000   607455.2500000000   768498.5000000000   995411.4375000000   1322174.875000000   1413583.000000000   1940609.125000000   2260105.250000000   2767187.250000000   3198750.000000000   3972155.750000000   5108579.500000000   6395768.000000000   8464679.000000000   10507305.00000000   13466960.00000000   17640994.00000000   24435910.00000000   33531672.00000000   43867644.00000000   46329580.00000000   32502362.00000000   14461267.00000000   5962531.500000000                -NaN
2007-10-27/16:34:31.481   177395472.0000000   112173128.0000000   2391167.750000000   1168608.250000000   704446.0000000000   595289.0625000000   498313.6562500000   554087.0000000000   597555.0625000000   768586.5000000000   998133.5625000000   1289884.125000000   1475658.000000000   1886068.625000000   2278386.750000000   2839211.750000000   3352511.250000000   3862016.250000000   4833015.500000000   6682818.000000000   8707844.000000000   10308106.00000000   13244219.00000000   17310602.00000000   24313566.00000000   33780936.00000000   43073012.00000000   46329580.00000000   33415570.00000000   15104044.00000000   5641551.500000000                -NaN
2007-10-27/16:34:34.537   178060080.0000000   112197208.0000000   2552142.750000000   1108650.375000000   663976.1875000000   634719.6875000000   522984.4062500000   589625.1250000000   754312.0000000000   964858.7500000000   1321846.375000000   1498335.625000000   1859968.875000000   2044456.625000000   2438960.250000000   2797669.000000000   3209639.250000000   3949561.000000000   5130091.500000000   6348693.500000000   8758547.000000000   10616956.00000000   13250272.00000000   17415834.00000000   24793576.00000000   34030256.00000000   43612884.00000000   45754988.00000000   33259782.00000000   14258473.00000000   5817360.500000000                -NaN
2007-10-27/16:34:37.594   174714096.0000000   116517496.0000000   2622582.250000000   1144381.000000000   744719.2500000000   557847.0625000000   666266.5625000000   763095.0625000000   856185.0000000000   1083155.125000000   1335028.875000000   1703433.875000000   2012208.125000000   2231061.750000000   2566683.250000000   2936643.250000000   3276536.750000000   3974691.250000000   5195851.500000000   6590520.500000000   8607428.000000000   10461635.00000000   13031688.00000000   17754930.00000000   23965134.00000000   33268336.00000000   43867652.00000000   46319252.00000000   33117478.00000000   14181215.00000000   6069981.500000000                -NaN
2007-10-27/16:34:40.650   172706480.0000000   119472000.0000000   2483811.750000000   1118788.875000000   644147.1250000000   548727.5625000000   544225.2500000000   580279.9375000000   683866.9375000000   906160.3125000000   1160653.250000000   1414057.500000000   1777811.125000000   2044500.500000000   2447451.000000000   2871554.250000000   3245269.250000000   4153270.000000000   5082662.500000000   6397628.500000000   8513667.000000000   10511313.00000000   13031699.00000000   17299818.00000000   23842840.00000000   33019072.00000000   43072948.00000000   46616736.00000000   33262184.00000000   14063076.00000000   5921982.000000000                -NaN
2007-10-27/16:34:43.707   171374800.0000000   123450664.0000000   2675558.250000000   1093953.000000000   709231.1875000000   568774.5625000000   508680.2187500000   500209.5000000000   720152.6875000000   972227.3125000000   1162259.000000000   1493807.500000000   1870798.375000000   2127985.750000000   2374908.000000000   2924348.250000000   3351654.750000000   4109657.000000000   5173925.500000000   6585138.000000000   8219798.000000000   10560124.00000000   12925445.00000000   17304258.00000000   23485256.00000000   33541328.00000000   43073132.00000000   45175468.00000000   31901192.00000000   14822476.00000000   5594024.500000000                -NaN
2007-10-27/16:34:46.763   172689104.0000000   127165952.0000000   2854178.750000000   1164671.125000000   710179.1875000000   604275.8125000000   624445.5000000000   661546.5625000000   822067.9375000000   1065158.500000000   1529092.375000000   1703975.375000000   2006115.000000000   2264058.750000000   2489078.750000000   2636593.500000000   3291991.250000000   3928625.750000000   4972100.500000000   6354084.000000000   8509829.000000000   10559211.00000000   13031687.00000000   17293464.00000000   24200494.00000000   33292066.00000000   43592736.00000000   47191652.00000000   31300162.00000000   14621759.00000000   5635723.500000000                -NaN
2007-10-27/16:34:49.820   172013184.0000000   120486056.0000000   2586274.250000000   1127963.250000000   678559.4375000000   654568.3125000000   573847.1875000000   636522.1875000000   871919.3125000000   1167182.750000000   1510038.000000000   1787093.000000000   2059312.625000000   2442511.250000000   2556170.250000000   3032174.750000000   3266109.000000000   3952100.000000000   5130500.500000000   6680120.000000000   8758544.000000000   10607124.00000000   13137965.00000000   17643340.00000000   23494514.00000000   32534790.00000000   42538828.00000000   45472820.00000000   31901056.00000000   13979769.00000000   5680038.500000000                -NaN
2007-10-27/16:34:52.876   172041872.0000000   123449600.0000000   2765199.750000000   1043164.187500000   754204.3125000000   695938.8125000000   656185.3750000000   809662.5000000000   959521.7500000000   1333114.125000000   1615771.000000000   1911058.000000000   2245666.500000000   2419448.750000000   2532632.000000000   2743013.250000000   3210878.000000000   4062712.750000000   5317021.000000000   6597782.500000000   8610213.000000000   10511313.00000000   12808984.00000000   16626071.00000000   22901554.00000000   32285528.00000000   43352860.00000000   45190724.00000000   31745370.00000000   13776192.00000000   5919531.500000000                -NaN
2007-10-27/16:34:55.933   168688304.0000000   131116568.0000000   2715006.000000000   1074815.375000000   786050.8125000000   644014.6875000000   741890.5000000000   791014.4375000000   1061577.250000000   1353202.000000000   1863116.000000000   2056523.500000000   2224010.250000000   2464388.250000000   2590037.250000000   2797670.250000000   3400470.250000000   4086579.000000000   5084877.500000000   6540736.000000000   8316533.500000000   10409715.00000000   12383991.00000000   16847170.00000000   22770462.00000000   32022246.00000000   43063060.00000000   45754988.00000000   30698786.00000000   13373368.00000000   5489817.000000000                -NaN
2007-10-27/16:34:58.989   170015648.0000000   128488136.0000000   2642169.000000000   1118793.500000000   778930.4375000000   664765.8750000000   803298.9375000000   997205.0625000000   1194801.625000000   1513932.500000000   1921404.375000000   2252471.250000000   2350453.500000000   2287382.000000000   2744998.750000000   2798888.000000000   3312452.750000000   3909366.000000000   5315241.500000000   6682818.000000000   8510675.000000000   10453593.00000000   12596475.00000000   16735592.00000000   23358768.00000000   32285528.00000000   42808172.00000000   45457504.00000000   30999270.00000000   14131959.00000000   5856999.500000000                -NaN
2007-10-27/16:35:02.046   176079440.0000000   120508296.0000000   2469747.000000000   1153957.625000000   812582.5000000000   635799.3750000000   707117.4375000000   910464.5000000000   1101751.375000000   1472871.875000000   2064943.125000000   2093647.375000000   2120769.000000000   2348635.250000000   2534851.250000000   2884399.750000000   3265727.250000000   3817222.000000000   5130903.500000000   6779688.000000000   8563339.000000000   10355992.00000000   12382107.00000000   16737597.00000000   22899454.00000000   32022190.00000000   42793468.00000000   45190788.00000000   30843446.00000000   14250829.00000000   5901688.000000000                -NaN
2007-10-27/16:35:05.102   177414240.0000000   114832456.0000000   2411911.750000000   1154922.375000000   715954.5625000000   648829.0625000000   665869.4375000000   802558.2500000000   1121240.625000000   1493402.000000000   1847732.875000000   1940346.125000000   2182223.750000000   2349450.750000000   2639414.000000000   2807703.750000000   3319920.750000000   3886765.250000000   4995821.000000000   6496378.500000000   8609351.000000000   10351984.00000000   12919381.00000000   16731205.00000000   22777166.00000000   32534736.00000000   43867892.00000000   45190796.00000000   30999338.00000000   13456668.00000000   5832584.500000000                -NaN
2007-10-27/16:35:08.159   179410512.0000000   115155832.0000000   2470427.250000000   1163698.000000000   718541.3125000000   634124.5625000000   625328.0000000000   782538.5000000000   1017858.312500000   1177248.375000000   1632277.375000000   2062827.000000000   2047761.875000000   2308075.000000000   2577387.500000000   2863209.750000000   3215164.750000000   4066992.250000000   5315223.500000000   6734465.500000000   8069558.500000000   10811253.00000000   12706885.00000000   16735592.00000000   23123458.00000000   32271394.00000000   42823004.00000000   45765444.00000000   30985638.00000000   13692907.00000000   5788410.000000000                -NaN
2007-10-27/16:35:11.216   178745280.0000000   114171688.0000000   2472802.500000000   1178182.000000000   780318.1875000000   593436.5625000000   628492.8125000000   737872.6875000000   939278.6875000000   1166961.875000000   1487454.500000000   1887043.000000000   2108762.750000000   2389008.250000000   2481683.750000000   2818492.000000000   3287804.250000000   3977314.250000000   5273999.500000000   6830484.500000000   8560534.000000000   10556121.00000000   12490221.00000000   16960750.00000000   22654928.00000000   32022190.00000000   42543276.00000000   45175340.00000000   31130382.00000000   13447653.00000000   5881035.500000000                -NaN
2007-10-27/16:35:14.272   176049488.0000000   118141504.0000000   2614212.500000000   1123843.625000000   800319.6875000000   645074.0625000000   522807.8750000000   595314.2500000000   816900.4375000000   1073446.375000000   1499705.375000000   1917902.625000000   2079800.625000000   2232434.500000000   2513339.000000000   2742828.750000000   3264877.750000000   3707484.750000000   5180132.500000000   6685508.000000000   8410275.000000000   10244581.00000000   13242336.00000000   16619665.00000000   22417480.00000000   32012534.00000000   43617576.00000000   45190660.00000000   31286322.00000000   14216703.00000000   6116752.500000000                -NaN
2007-10-27/16:35:17.329   175367984.0000000   122452296.0000000   2673620.750000000   1143985.625000000   690264.3125000000   654568.6250000000   564317.8125000000   661722.8125000000   872230.6875000000   982287.7500000000   1405471.875000000   1803743.125000000   1921013.125000000   2160611.500000000   2555610.250000000   2860683.750000000   3081277.250000000   3884616.000000000   5223961.000000000   6776150.000000000   8212279.500000000   10346201.00000000   12925481.00000000   16162655.00000000   22172942.00000000   32022190.00000000   43073012.00000000   44047200.00000000   31144134.00000000   14090263.00000000   5897924.000000000                -NaN
2007-10-27/16:35:20.385   172708944.0000000   125103912.0000000   2572412.250000000   1104138.625000000   705106.7500000000   569061.7500000000   538654.9375000000   677597.9375000000   832278.0000000000   1053939.375000000   1397505.875000000   1753497.875000000   1903921.000000000   2297138.750000000   2627514.750000000   2935136.000000000   3222333.250000000   4041775.750000000   5044056.000000000   6484552.500000000   8007657.500000000   10197580.00000000   12288028.00000000   16390171.00000000   22530512.00000000   32012534.00000000   42543276.00000000   45206304.00000000   30225990.00000000   13938145.00000000   5958408.000000000                -NaN
2007-10-27/16:35:23.442   174055056.0000000   123453544.0000000   2591566.750000000   1097720.750000000   763953.4375000000   538066.5625000000   636202.0000000000   733510.3125000000   847037.5625000000   973201.0625000000   1458692.000000000   1897612.625000000   2033906.875000000   2314644.750000000   2693220.500000000   2819137.000000000   3463087.000000000   4065640.750000000   5041446.500000000   6636575.500000000   8555835.000000000   10203623.00000000   13031723.00000000   16072665.00000000   22781818.00000000   32295298.00000000   42808112.00000000   44898300.00000000   29023720.00000000   13204557.00000000   6111469.500000000                -NaN
2007-10-27/16:35:26.498   178742832.0000000   117156696.0000000   2532235.500000000   1105101.125000000   665053.9375000000   688901.8125000000   665206.9375000000   818257.2500000000   969553.7500000000   1342422.125000000   1766323.625000000   2096467.125000000   2390697.250000000   2452079.250000000   2780248.500000000   2903435.750000000   3462225.750000000   4066913.750000000   5408286.500000000   6584110.000000000   8554769.000000000   10099975.00000000   12390068.00000000   16518872.00000000   22652790.00000000   31772986.00000000   41733996.00000000   45190988.00000000   30384470.00000000   13448365.00000000   5859441.500000000                -NaN
2007-10-27/16:35:29.555   181445488.0000000   111532264.0000000   2472802.000000000   1084382.750000000   653368.5625000000   618031.3125000000   625130.0625000000   788715.1875000000   998681.0000000000   1310848.000000000   1644437.125000000   1982664.500000000   2253336.000000000   2580322.250000000   2757273.500000000   3001880.250000000   3421694.250000000   4356901.500000000   5226578.500000000   6774294.500000000   8261955.500000000   10816155.00000000   13248399.00000000   17070310.00000000   23370070.00000000   32783938.00000000   42803420.00000000   44903956.00000000   29624888.00000000   13368856.00000000   5554389.500000000                -NaN
2007-10-27/16:35:32.611   180077616.0000000   109842744.0000000   2493869.500000000   1108659.000000000   694370.5000000000   554380.2500000000   549617.4375000000   657136.5625000000   842975.8125000000   1175292.375000000   1519565.500000000   1703030.375000000   1955718.000000000   2348631.000000000   2639601.250000000   3034228.750000000   3485171.000000000   4448662.500000000   5547791.500000000   6825925.500000000   8705893.000000000   10716359.00000000   13360717.00000000   17293464.00000000   24100894.00000000   33282466.00000000   43337908.00000000   46037088.00000000   29010002.00000000   13211447.00000000   5983208.000000000                -NaN
2007-10-27/16:35:35.668   182074512.0000000   110192808.0000000   2458981.750000000   1003713.937500000   740591.8125000000   588754.1875000000   533769.1875000000   646022.6875000000   805756.6875000000   1114149.125000000   1408955.125000000   1827395.875000000   2080025.000000000   2399766.750000000   2546562.250000000   3034228.750000000   3617437.750000000   4153667.250000000   5267810.000000000   6539708.000000000   8312674.000000000   10720368.00000000   12919381.00000000   17070310.00000000   24076210.00000000   33282408.00000000   43337848.00000000   46037088.00000000   30830038.00000000   12886009.00000000   5489408.500000000                -NaN
2007-10-27/16:35:38.724   176720896.0000000   115476632.0000000   2524204.250000000   1073095.375000000   643750.0625000000   599328.6250000000   503575.4062500000   589139.1875000000   700223.1875000000   923461.1875000000   1160296.875000000   1569894.000000000   1952778.500000000   2171181.000000000   2492119.500000000   2850268.000000000   3420921.250000000   4134478.750000000   5499555.500000000   6967185.500000000   8756634.000000000   10810367.00000000   13350460.00000000   17188290.00000000   25028936.00000000   33781104.00000000   43602744.00000000   44893300.00000000   29928042.00000000   12804119.00000000   5619215.500000000                -NaN
2007-10-27/16:35:41.781   174038160.0000000   120450816.0000000   2572419.000000000   997077.1875000000   694476.5000000000   598339.4375000000   462726.5312500000   534796.8125000000   733096.2500000000   848962.8125000000   1008283.187500000   1374565.750000000   1684051.500000000   2064736.000000000   2312247.750000000   2955858.750000000   3180189.750000000   4270231.500000000   5452119.500000000   6725356.500000000   8415008.000000000   10714545.00000000   13460883.00000000   17980126.00000000   24322850.00000000   33545806.00000000   44662524.00000000   45180396.00000000   29090570.00000000   12840563.00000000   5831829.500000000                -NaN
2007-10-27/16:35:44.837   175365504.0000000   115165376.0000000   2471557.750000000   1173700.375000000   733870.2500000000   533978.8125000000   502912.5937500000   595711.9375000000   684465.4375000000   963183.3125000000   1191019.000000000   1487003.625000000   1839122.375000000   2110121.750000000   2439783.250000000   2880938.000000000   3398373.250000000   4379981.500000000   5272204.000000000   6824067.500000000   8564207.000000000   10660833.00000000   13238143.00000000   17874878.00000000   24558158.00000000   33780932.00000000   44672532.00000000   44600876.00000000   29928248.00000000   13001729.00000000   5551411.500000000                -NaN
2007-10-27/16:35:47.894   182775296.0000000   104213272.0000000   2417750.750000000   1108032.500000000   685298.2500000000   614099.8125000000   568432.8750000000   702155.0625000000   827062.1875000000   1116680.875000000   1511599.875000000   1838366.500000000   2152532.750000000   2306066.250000000   2589665.000000000   3021950.250000000   3508098.000000000   4289828.000000000   5637268.500000000   6920934.500000000   8855103.000000000   10816154.00000000   14002459.00000000   18548804.00000000   25028936.00000000   34524476.00000000   44942188.00000000   45165072.00000000   29010138.00000000   12202552.00000000   5709364.000000000                -NaN
2007-10-27/16:35:50.950   181433616.0000000   107196160.0000000   2594640.000000000   1119408.875000000   704446.6875000000   614869.7500000000   522102.3437500000   540136.2500000000   763461.6875000000   966724.5625000000   1211459.375000000   1559374.500000000   1933245.500000000   2160850.000000000   2504581.500000000   3121060.250000000   3224346.750000000   4156591.000000000   5429797.500000000   6920099.500000000   8954655.000000000   11169839.00000000   14008536.00000000   18430858.00000000   25735238.00000000   34289172.00000000   44927476.00000000   47155600.00000000   29469080.00000000   12160183.00000000   6008753.500000000                -NaN
2007-10-27/16:35:54.007   181438016.0000000   105205208.0000000   2480039.250000000   1054889.500000000   654669.5625000000   502279.2500000000   503089.2187500000   494431.3750000000   763946.7500000000   921902.8125000000   1151171.625000000   1434206.875000000   1881809.625000000   2191869.750000000   2429081.750000000   2927804.250000000   3332050.000000000   4448254.000000000   5015532.000000000   6916384.500000000   8856159.000000000   10917822.00000000   14221093.00000000   18656044.00000000   25028992.00000000   34787760.00000000   45482304.00000000   45744660.00000000   28712266.00000000   12122312.00000000   5485272.000000000                -NaN
2007-10-27/16:35:57.064   179426688.0000000   108205464.0000000   2420270.250000000   1043556.500000000   668410.5000000000   482035.2187500000   432111.6250000000   371898.1562500000   489587.5000000000   746814.1875000000   879469.1875000000   1238700.125000000   1550690.000000000   1942800.500000000   2386355.750000000   2768991.750000000   3203116.750000000   4069530.000000000   5454731.000000000   6680122.000000000   8698416.000000000   10965685.00000000   13994123.00000000   18643344.00000000   25513174.00000000   34293764.00000000   45467412.00000000   47437964.00000000   28489742.00000000   11840735.00000000   5252021.500000000                -NaN
2007-10-27/16:36:00.120   182739088.0000000   103887424.0000000   2249661.250000000   1074244.500000000   648076.1250000000   551117.6875000000   411820.5312500000   432257.3437500000   535792.8750000000   625161.9375000000   746296.7500000000   1055930.250000000   1362783.875000000   1793570.875000000   2142628.750000000   2764859.500000000   3093403.750000000   3977310.000000000   5270401.000000000   6682817.500000000   8756625.000000000   10972397.00000000   14317139.00000000   18995226.00000000   25255176.00000000   34293764.00000000   46287136.00000000   45457500.00000000   28489742.00000000   11801472.00000000   5421983.500000000                -NaN
2007-10-27/16:36:03.177   184787856.0000000   95956064.00000000   2407564.000000000   1114094.625000000   703522.5625000000   472629.7812500000   467258.7187500000   417355.5937500000   506652.0000000000   649632.7500000000   937090.6875000000   1249449.000000000   1581820.000000000   1857268.875000000   2511870.250000000   2677569.250000000   3291987.000000000   3937594.750000000   5269600.000000000   6776982.000000000   8659015.000000000   11130839.00000000   14427537.00000000   19087840.00000000   27161464.00000000   36297928.00000000   46306912.00000000   47150740.00000000   29154838.00000000   12116139.00000000   5295410.000000000                -NaN
2007-10-27/16:36:06.233   189493648.0000000   94635784.00000000   2329804.250000000   1103954.125000000   658988.8125000000   482609.1250000000   468317.2812500000   447956.2500000000   511202.7500000000   672204.5625000000   874707.6875000000   1139037.500000000   1675211.500000000   1889943.625000000   2511496.500000000   2807889.000000000   3247832.250000000   4516135.500000000   5593427.500000000   6914534.500000000   8754711.000000000   10972397.00000000   14321269.00000000   19559696.00000000   26097174.00000000   36556904.00000000   46302028.00000000   46303860.00000000   28631898.00000000   11793877.00000000   5620506.000000000                -NaN
2007-10-27/16:36:09.290   189459328.0000000   94642816.00000000   2250557.000000000   1083984.375000000   608968.9375000000   487796.1562500000   507115.0000000000   427828.4062500000   550044.3125000000   716356.0625000000   896482.5625000000   1167730.875000000   1427032.500000000   1817084.375000000   2132568.000000000   2582779.500000000   3137180.000000000   4073431.750000000   5132706.000000000   6823232.000000000   8556685.000000000   10965708.00000000   14533839.00000000   19441712.00000000   26441648.00000000   35799228.00000000   46542140.00000000   47448224.00000000   28552264.00000000   12119960.00000000   5729276.500000000                -NaN
2007-10-27/16:36:12.346   186122032.0000000   95961000.00000000   2331397.250000000   1074021.625000000   658617.7500000000   541800.1875000000   457266.5937500000   468547.1250000000   546799.0625000000   621018.9375000000   827640.6875000000   1044554.250000000   1551055.625000000   1680168.375000000   2069685.875000000   2476932.750000000   3137649.000000000   4092130.750000000   5223958.000000000   6488074.000000000   8652569.000000000   11116128.00000000   14427536.00000000   19448106.00000000   25735238.00000000   35799228.00000000   46552212.00000000   47720124.00000000   28709590.00000000   12161579.00000000   5361152.000000000                -NaN
2007-10-27/16:36:15.403   184795920.0000000   99927776.00000000   2419328.000000000   984180.5000000000   678751.1250000000   495946.0000000000   458900.1562500000   416162.6250000000   444315.1562500000   599446.5000000000   828402.8125000000   1053773.500000000   1445297.875000000   1815077.875000000   2227807.500000000   2681402.750000000   3289515.750000000   4115600.750000000   5457343.500000000   6633041.500000000   8751920.000000000   11019408.00000000   14427548.00000000   19330084.00000000   25735184.00000000   35300476.00000000   46817420.00000000   45447556.00000000   27951506.00000000   12320620.00000000   6036932.500000000                -NaN
2007-10-27/16:36:18.459   184124528.0000000   103561792.0000000   2420708.750000000   1053712.125000000   699929.4375000000   512810.6250000000   405854.0000000000   412815.5937500000   448974.6250000000   537977.5625000000   699546.0625000000   935881.3125000000   1372805.500000000   1659480.875000000   2047119.625000000   2444592.500000000   3183514.000000000   3957651.250000000   5385380.500000000   6580396.500000000   8657095.000000000   10763355.00000000   13994100.00000000   19336494.00000000   25142050.00000000   34787816.00000000   46291892.00000000   46011696.00000000   28108490.00000000   11993531.00000000   5745778.500000000                -NaN
2007-10-27/16:36:21.516   178752704.0000000   113162120.0000000   2450602.000000000   1063486.625000000   643377.5625000000   477707.2812500000   350130.1562500000   386336.6250000000   376806.9062500000   578031.3125000000   726173.6875000000   857478.8125000000   1329891.875000000   1502150.875000000   1982890.875000000   2537510.000000000   3069617.750000000   4070406.750000000   5082263.500000000   6729900.500000000   8806299.000000000   10608045.00000000   14215016.00000000   18660420.00000000   25748590.00000000   34811548.00000000   46831948.00000000   46873696.00000000   28253664.00000000   11797695.00000000   5643618.500000000                -NaN
2007-10-27/16:36:24.572   178742800.0000000   114849624.0000000   2523766.500000000   1085356.000000000   623416.7500000000   527248.5625000000   355721.1250000000   397007.8750000000   398509.0000000000   533413.8750000000   693490.5625000000   995473.0625000000   1330844.500000000   1511491.875000000   1961488.125000000   2516412.000000000   3201885.250000000   4046938.000000000   5382368.500000000   6680122.000000000   8504233.000000000   10816177.00000000   13881804.00000000   18087286.00000000   25486472.00000000   35300644.00000000   46012160.00000000   46304116.00000000   27952840.00000000   11987616.00000000   5648162.000000000                -NaN
2007-10-27/16:36:27.629   178740336.0000000   110515456.0000000   2330601.000000000   1032672.000000000   658989.5625000000   461019.8750000000   456671.7500000000   457832.8437500000   494671.0312500000   523309.1250000000   712631.5625000000   917967.0625000000   1195323.750000000   1542744.500000000   1877288.000000000   2357869.000000000   3048779.250000000   4026880.750000000   5106792.000000000   6627480.000000000   8756621.000000000   10762443.00000000   13789927.00000000   18988884.00000000   25377520.00000000   35300532.00000000   45732436.00000000   45729600.00000000   27351946.00000000   11591045.00000000   5797468.000000000                -NaN
2007-10-27/16:36:30.685   182073904.0000000   104883480.0000000   2402628.750000000   1184409.750000000   648823.2500000000   477730.0312500000   471681.8437500000   326683.1250000000   449529.7187500000   588783.1875000000   865885.4375000000   984725.7500000000   1308599.625000000   1822187.375000000   2088196.500000000   2838375.750000000   3423790.750000000   3955111.750000000   5317832.500000000   6822214.500000000   8559482.000000000   11019419.00000000   14427548.00000000   19220474.00000000   25735184.00000000   35051152.00000000   46552156.00000000   45165072.00000000   26815338.00000000   11915737.00000000   5831804.000000000                -NaN
2007-10-27/16:36:33.742   179380560.0000000   108844456.0000000   2342841.750000000   1015031.937500000   619181.8750000000   460266.7812500000   370774.6562500000   432414.5312500000   475205.5000000000   650878.1875000000   841439.3125000000   1192315.625000000   1442501.625000000   1853038.125000000   2246368.250000000   2796184.500000000   3465941.250000000   4291559.500000000   5083479.500000000   6629326.000000000   8759414.000000000   11222651.00000000   14104557.00000000   18759298.00000000   25748590.00000000   35549852.00000000   46566988.00000000   44601004.00000000   27115478.00000000   11920207.00000000   5538633.500000000                -NaN
2007-10-27/16:36:36.798   174702752.0000000   117489224.0000000   2452522.250000000   1088507.000000000   637536.1250000000   517427.7500000000   431406.2812500000   411843.3750000000   479734.2500000000   639080.1250000000   811389.4375000000   1124294.500000000   1433657.375000000   1929220.125000000   2248571.250000000   2892382.250000000   3376683.000000000   4179275.250000000   5519674.500000000   6539704.500000000   8358684.500000000   11126829.00000000   14423380.00000000   18866574.00000000   26455054.00000000   35051212.00000000   46026932.00000000   45165136.00000000   26293458.00000000   11107391.00000000   5449248.000000000                -NaN
2007-10-27/16:36:39.855   170713264.0000000   123812472.0000000   2554466.750000000   1063491.875000000   608572.5000000000   496807.6562500000   398289.9687500000   421941.0000000000   550641.3125000000   547441.5625000000   790505.1875000000   1077771.250000000   1300120.875000000   1654733.125000000   2118644.250000000   2495593.750000000   3158498.000000000   4113458.000000000   5107187.000000000   6819524.500000000   8263894.000000000   10661733.00000000   13575135.00000000   18877318.00000000   25264352.00000000   35526228.00000000   46022236.00000000   44026672.00000000   25375990.00000000   12114035.00000000   5492244.500000000                -NaN
2007-10-27/16:36:42.912   172041872.0000000   125133672.0000000   2596235.000000000   1067789.875000000   689688.6250000000   476847.7500000000   445997.7187500000   402629.5937500000   540787.3125000000   648787.0625000000   763966.0625000000   1103786.625000000   1413357.500000000   1760126.375000000   2193574.000000000   2518940.250000000   3333759.250000000   4335971.500000000   5267791.500000000   6727214.000000000   8954639.000000000   10917776.00000000   13998280.00000000   18310506.00000000   25499770.00000000   35051268.00000000   46831952.00000000   43739456.00000000   24855838.00000000   11071982.00000000   5254492.500000000                -NaN
2007-10-27/16:36:45.968   169354128.0000000   130763360.0000000   2655209.750000000   1023679.000000000   623154.4375000000   465591.8437500000   397297.9687500000   468348.5000000000   534907.1875000000   638323.7500000000   805687.0625000000   1156177.500000000   1473851.375000000   1759394.000000000   2215164.750000000   2569660.750000000   3115481.250000000   4155804.750000000   5267799.500000000   6775139.500000000   8656220.000000000   10821977.00000000   13673403.00000000   18304136.00000000   25513174.00000000   34811548.00000000   44967092.00000000   43729256.00000000   25392752.00000000   11190687.00000000   5529968.000000000                -NaN
2007-10-27/16:36:49.025   168696304.0000000   131427176.0000000   2514582.250000000   1083417.250000000   693993.2500000000   542482.6250000000   397120.0937500000   513586.5312500000   611517.6875000000   776516.6875000000   986283.6875000000   1370215.500000000   1663345.000000000   2085062.375000000   2540944.000000000   2817282.750000000   3532356.750000000   4382624.500000000   5476644.500000000   6680122.000000000   8165411.500000000   10825987.00000000   13781565.00000000   17868496.00000000   24313562.00000000   35310132.00000000   44952204.00000000   43165124.00000000   25764126.00000000   11473713.00000000   5600616.000000000                -NaN
2007-10-27/16:36:52.081   166010528.0000000   139441728.0000000   2875981.250000000   1074420.375000000   744720.1875000000   532987.8125000000   452866.7812500000   493768.6250000000   606967.5000000000   876414.2500000000   1128367.375000000   1466453.000000000   1848332.000000000   2157056.250000000   2742703.750000000   3107095.250000000   3574045.250000000   4335971.500000000   5199839.000000000   6824076.000000000   8366195.500000000   10409704.00000000   13348577.00000000   17299830.00000000   24548982.00000000   34030196.00000000   44422408.00000000   42601056.00000000   25378648.00000000   11515351.00000000   5428227.000000000                -NaN
2007-10-27/16:36:55.138   168023680.0000000   137431872.0000000   2893979.750000000   1127965.625000000   658814.6875000000   567826.0000000000   478111.9687500000   617079.6875000000   734735.0625000000   1012881.687500000   1497568.125000000   1775174.625000000   2242149.000000000   2535656.000000000   2849759.750000000   3448903.250000000   3768466.000000000   4562293.500000000   5360856.500000000   6728040.000000000   8405572.000000000   10399884.00000000   12929660.00000000   17293500.00000000   23372222.00000000   33804724.00000000   44157508.00000000   43165380.00000000   25535738.00000000   11836912.00000000   5557611.500000000                -NaN
2007-10-27/16:36:58.194   166039744.0000000   146423280.0000000   2879072.750000000   1125031.375000000   684598.3125000000   599880.2500000000   559123.8125000000   643340.4375000000   771954.6875000000   1075622.875000000   1458068.125000000   1733709.125000000   2346113.250000000   2785951.250000000   2923691.750000000   3358016.250000000   3899988.000000000   4560151.500000000   5639061.500000000   6676409.500000000   8215081.500000000   10255295.00000000   12823393.00000000   16613284.00000000   23014584.00000000   32798242.00000000   43612880.00000000   42021608.00000000   24855834.00000000   11716708.00000000   5640247.500000000                -NaN
2007-10-27/16:37:01.251   160707792.0000000   159153952.0000000   3178515.250000000   1195705.875000000   653808.0000000000   568774.9375000000   492900.3750000000   616837.7500000000   811903.5625000000   1125146.625000000   1376046.625000000   1773204.125000000   2313177.750000000   2504029.250000000   3028828.000000000   3415724.000000000   3921223.000000000   4444087.000000000   5684702.500000000   6538872.500000000   8410274.000000000   10250385.00000000   12500499.00000000   16501733.00000000   23012470.00000000   32530312.00000000   43347980.00000000   42600860.00000000   24919952.00000000   11755327.00000000   5442645.000000000                -NaN
2007-10-27/16:37:04.307   164012336.0000000   152801712.0000000   3097593.250000000   1105277.625000000   693508.6250000000   533076.6875000000   513170.1250000000   564670.5000000000   799745.9375000000   941453.5000000000   1302922.875000000   1754580.375000000   2026921.375000000   2463567.500000000   2842652.000000000   3333835.750000000   4055201.250000000   4426539.000000000   5363461.500000000   6398463.500000000   8313548.000000000   9993457.000000000   12711076.00000000   16390157.00000000   23123406.00000000   31787174.00000000   43612884.00000000   42157360.00000000   24319198.00000000   11274055.00000000   5512149.500000000                -NaN
2007-10-27/16:37:07.364   160689024.0000000   155795424.0000000   2837279.000000000   1194956.750000000   726190.5625000000   497665.1250000000   502625.6562500000   543723.0000000000   724305.1875000000   911304.0000000000   1201484.625000000   1528429.000000000   1932206.000000000   2242546.250000000   2756445.250000000   3033388.000000000   3595732.000000000   4403059.500000000   5317832.500000000   6631178.500000000   8117477.500000000   10048072.00000000   12065288.00000000   16059877.00000000   23134760.00000000   32046146.00000000   42808108.00000000   41175568.00000000   23868742.00000000   11355644.00000000   5205637.500000000                -NaN
2007-10-27/16:37:10.420   164015392.0000000   155146688.0000000   2940456.750000000   1145350.125000000   674537.0625000000   557253.5000000000   397694.3437500000   624855.5625000000   677987.0625000000   824270.0625000000   1199922.750000000   1482479.625000000   1767384.625000000   2138920.250000000   2575921.750000000   2850844.250000000   3597442.750000000   4159219.750000000   5225761.000000000   6403034.500000000   7967436.000000000   10100877.00000000   12717163.00000000   16394557.00000000   23372222.00000000   32534730.00000000   42818364.00000000   40893596.00000000   24547306.00000000   11481381.00000000   5211087.500000000                -NaN
2007-10-27/16:37:13.477   164681856.0000000   154475760.0000000   2856057.000000000   1083812.375000000   654202.6875000000   537602.1250000000   489073.2812500000   545557.3125000000   612514.4375000000   930233.0000000000   1193163.500000000   1497349.875000000   1861100.375000000   2063731.375000000   2448190.750000000   2839773.750000000   3420461.250000000   4223286.500000000   5274818.500000000   6497193.500000000   8416925.000000000   10458503.00000000   12494400.00000000   16291377.00000000   23134760.00000000   32779520.00000000   42808172.00000000   40611948.00000000   24105206.00000000   10789694.00000000   4996438.500000000                -NaN
2007-10-27/16:37:16.533   164050848.0000000   157155280.0000000   3016303.000000000   1095313.125000000   613270.5625000000   543233.1250000000   514934.0937500000   553997.8125000000   632733.4375000000   875968.1875000000   1241115.750000000   1455701.375000000   1744873.625000000   2065552.875000000   2544164.000000000   2805834.250000000   3421778.750000000   4090069.750000000   5111598.000000000   6639267.500000000   8318462.000000000   9993468.000000000   12383989.00000000   16173420.00000000   22901552.00000000   32285582.00000000   42808108.00000000   40183564.00000000   24241462.00000000   10987241.00000000   5227982.500000000                -NaN
2007-10-27/16:37:19.590   161369296.0000000   161502480.0000000   3180296.000000000   1115634.875000000   677786.5625000000   457288.3750000000   528751.8125000000   632489.4375000000   692968.4375000000   880578.5625000000   1212172.500000000   1578312.375000000   1941860.875000000   2043454.375000000   2512695.750000000   3031802.250000000   3638755.750000000   4291567.500000000   5043246.500000000   6164960.500000000   8119403.500000000   9949588.000000000   12606729.00000000   16624040.00000000   23134760.00000000   32036376.00000000   42808292.00000000   40465728.00000000   23190384.00000000   10828201.00000000   5597786.000000000                -NaN
2007-10-27/16:37:22.646   159379792.0000000   167215280.0000000   3421980.750000000   1068973.125000000   608946.8125000000   537603.0625000000   472057.0937500000   594253.4375000000   693543.3125000000   955283.2500000000   1261193.375000000   1558519.375000000   1859560.125000000   2210372.000000000   2562272.000000000   3192060.000000000   3422547.250000000   4471344.000000000   4972110.500000000   6210151.500000000   8169070.500000000   9685563.000000000   12706896.00000000   16514480.00000000   22652786.00000000   32036432.00000000   42013656.00000000   40909296.00000000   23332192.00000000   10827512.00000000   5253713.500000000                -NaN
2007-10-27/16:37:25.703   160707792.0000000   166517072.0000000   3176885.250000000   1164709.875000000   613534.4375000000   644699.5625000000   496394.6562500000   585128.5625000000   729432.4375000000   992573.4375000000   1323181.375000000   1576516.000000000   1806545.875000000   2125979.750000000   2554146.750000000   2948250.000000000   3354988.750000000   4111792.000000000   5041443.500000000   6160376.000000000   7822780.500000000   9845982.000000000   12383989.00000000   16278592.00000000   22541854.00000000   31538078.00000000   42013656.00000000   40035304.00000000   23032294.00000000   10220625.00000000   5060495.500000000                -NaN
2007-10-27/16:37:28.760   160704096.0000000   167875744.0000000   3158563.250000000   1094742.125000000   694387.1875000000   528087.3750000000   482840.5937500000   595402.8125000000   682804.4375000000   1015938.312500000   1190798.125000000   1689281.625000000   1870978.625000000   2232245.750000000   2724603.750000000   3205350.000000000   3509336.250000000   4023858.000000000   4815929.000000000   6019148.000000000   7924218.500000000   10046265.00000000   12061123.00000000   16173409.00000000   22901554.00000000   32285528.00000000   42013596.00000000   40465732.00000000   23333762.00000000   10502207.00000000   5186277.500000000                -NaN
2007-10-27/16:37:31.816   157427520.0000000   174572064.0000000   3565290.750000000   1044702.000000000   708967.6875000000   480868.2812500000   452844.7812500000   634952.7500000000   678695.0000000000   1006981.062500000   1334406.750000000   1630301.000000000   1933017.375000000   2335056.750000000   2494147.500000000   3036658.000000000   3551495.750000000   4204890.000000000   5043252.000000000   6068926.000000000   7716796.500000000   10047177.00000000   12277760.00000000   16396548.00000000   22412878.00000000   31538022.00000000   42013716.00000000   39901724.00000000   23268430.00000000   10461239.00000000   5270225.500000000                -NaN
2007-10-27/16:37:34.873   153473712.0000000   188058576.0000000   5254622.500000000   1215839.625000000   636742.8750000000   552880.6250000000   507511.0937500000   615401.9375000000   774334.1875000000   1012880.437500000   1354443.875000000   1505540.000000000   1878064.125000000   2304430.750000000   2521943.500000000   2990444.000000000   3594496.250000000   4115603.250000000   4789197.000000000   6066222.500000000   8073409.500000000   9792273.000000000   12384015.00000000   16280584.00000000   22064590.00000000   31039778.00000000   41484040.00000000   40611948.00000000   23264038.00000000   10626853.00000000   4968806.000000000                -NaN
2007-10-27/16:37:37.929   153432240.0000000   186701712.0000000   4451761.500000000   1134417.000000000   649703.4375000000   517622.9062500000   493053.0937500000   571154.6250000000   743394.0000000000   998919.6875000000   1272198.375000000   1619510.000000000   1826808.000000000   2191051.500000000   2562637.250000000   2933371.750000000   3485631.250000000   4070409.750000000   4834815.500000000   6259101.500000000   7775050.500000000   10099985.00000000   12075580.00000000   16282995.00000000   21817940.00000000   30776442.00000000   42543276.00000000   39619948.00000000   22883222.00000000   10262303.00000000   5277755.500000000                -NaN
2007-10-27/16:37:40.986   157395840.0000000   177953232.0000000   3602505.250000000   1115855.000000000   749990.5625000000   523097.5000000000   509254.4062500000   651226.3750000000   773846.6875000000   1063203.750000000   1507451.000000000   1690534.500000000   2003682.875000000   2312000.250000000   2626314.750000000   3010892.000000000   3575745.000000000   4270238.500000000   4789601.500000000   6116006.500000000   7824708.500000000   9841967.000000000   12171543.00000000   15948327.00000000   22299898.00000000   31039778.00000000   42543332.00000000   39888972.00000000   22811146.00000000   10866805.00000000   5141201.500000000                -NaN
2007-10-27/16:37:44.042   158061072.0000000   173268752.0000000   3886344.750000000   1033992.000000000   658200.5000000000   553233.3125000000   564229.6875000000   646331.4375000000   856273.2500000000   1092997.500000000   1405208.000000000   1848850.625000000   1963298.000000000   2346812.500000000   2588835.250000000   2946659.250000000   3158106.000000000   4027274.250000000   4995815.000000000   6211185.500000000   7626724.500000000   9587976.000000000   11959083.00000000   15154367.00000000   22290614.00000000   31801474.00000000   42023852.00000000   39056072.00000000   23719978.00000000   10871339.00000000   5317385.000000000                -NaN
2007-10-27/16:37:47.099   160072400.0000000   174620624.0000000   3541525.250000000   1136359.750000000   607870.8125000000   583390.4375000000   550191.4375000000   657977.1875000000   866703.8125000000   1109231.250000000   1506290.125000000   1703975.125000000   2023983.875000000   2357749.250000000   2597518.250000000   3075594.000000000   3486871.000000000   4160491.250000000   5091492.500000000   6256397.500000000   7531080.000000000   9582160.000000000   11846752.00000000   15263915.00000000   21711698.00000000   31538022.00000000   42013716.00000000   39192160.00000000   23568534.00000000   10954593.00000000   4781032.500000000                -NaN
2007-10-27/16:37:50.155   156085712.0000000   181972912.0000000   3863640.750000000   1094346.875000000   669554.0625000000   594999.6250000000   560073.2500000000   748149.1875000000   791352.1875000000   1195780.125000000   1376624.250000000   1773607.375000000   2047490.500000000   2201437.750000000   2657969.250000000   2872405.000000000   3552812.750000000   4090860.000000000   5044056.000000000   6068932.000000000   7576003.500000000   9585063.000000000   11959071.00000000   15381820.00000000   21582686.00000000   32036320.00000000   42013720.00000000   39471300.00000000   23045998.00000000   11111238.00000000   5575806.500000000                -NaN
2007-10-27/16:37:53.212   152778032.0000000   186010032.0000000   4755483.500000000   1208464.875000000   629698.6875000000   609110.2500000000   584567.6875000000   726097.5625000000   811018.5000000000   1103864.750000000   1445682.375000000   1743065.625000000   2119592.500000000   2329127.250000000   2804817.750000000   2904275.250000000   3485627.250000000   4270243.500000000   5087072.500000000   6253707.500000000   7577931.500000000   9579252.000000000   11636213.00000000   15945929.00000000   21824692.00000000   31288872.00000000   42028604.00000000   39338236.00000000   23796454.00000000   11151434.00000000   5512528.000000000                -NaN
2007-10-27/16:37:56.268   153401712.0000000   184697408.0000000   4309420.500000000   1135957.625000000   669838.9375000000   558619.5000000000   543718.3125000000   646619.8125000000   845753.4375000000   1124968.500000000   1384990.875000000   1772619.125000000   1982430.625000000   2213559.750000000   2584969.500000000   3076420.000000000   3467260.000000000   4248905.500000000   4952801.500000000   6111440.000000000   8025481.500000000   9425756.000000000   11634317.00000000   15152401.00000000   21596218.00000000   31288928.00000000   41219384.00000000   38774488.00000000   23568534.00000000   10788937.00000000   5315685.000000000                -NaN
2007-10-27/16:37:59.325   156738000.0000000   183329968.0000000   4247939.500000000   1233486.625000000   674054.2500000000   551691.9375000000   599644.3125000000   620623.8125000000   850881.8125000000   1093796.000000000   1364773.000000000   1837157.375000000   2034855.500000000   2376069.250000000   2606748.250000000   2971510.000000000   3554052.000000000   4181420.750000000   4957224.500000000   6496358.500000000   7969155.500000000   9325287.000000000   12175709.00000000   15053659.00000000   21354222.00000000   30043408.00000000   40964860.00000000   38346188.00000000   23646582.00000000   11235513.00000000   5381044.500000000                -NaN
2007-10-27/16:38:02.381   155419872.0000000   186033808.0000000   4407445.500000000   1265316.500000000   704136.8125000000   573587.5000000000   568938.5625000000   722837.8125000000   866574.0625000000   1185935.875000000   1478551.125000000   1786105.125000000   2034673.000000000   2419637.000000000   2713716.000000000   2902790.000000000   3546549.750000000   4069139.250000000   5182755.500000000   6400332.000000000   7825766.500000000   9582152.000000000   11740548.00000000   14931329.00000000   21469746.00000000   30029110.00000000   40145452.00000000   38210676.00000000   23048630.00000000   11354987.00000000   5446783.500000000                -NaN
2007-10-27/16:38:05.438   155416800.0000000   185360304.0000000   4129144.250000000   1204337.750000000   714987.4375000000   528109.1875000000   539228.6875000000   636966.1250000000   847971.1875000000   1075622.875000000   1506870.125000000   1794883.625000000   2099835.250000000   2314366.250000000   2691567.000000000   3000101.000000000   3313303.250000000   3979853.250000000   4789192.000000000   6452808.500000000   7674455.500000000   9427775.000000000   11309601.00000000   15158767.00000000   21243370.00000000   30541594.00000000   40425052.00000000   38492580.00000000   23342090.00000000   11149045.00000000   5296718.500000000                -NaN
2007-10-27/16:38:08.494   156742928.0000000   182663936.0000000   4084167.000000000   1135602.750000000   719775.0000000000   559192.2500000000   609943.5625000000   644292.5625000000   811684.5625000000   1186512.625000000   1520904.000000000   1854932.375000000   2159751.250000000   2399400.250000000   2678556.750000000   2776382.250000000   3377529.000000000   4022588.000000000   4698347.000000000   6257229.500000000   7825574.500000000   9270467.000000000   11734472.00000000   15609323.00000000   20994606.00000000   30541536.00000000   41234212.00000000   38062028.00000000   23119632.00000000   11352543.00000000   5342573.500000000                -NaN
2007-10-27/16:38:11.551   155418032.0000000   185357824.0000000   4249540.000000000   1146893.000000000   699944.4375000000   524155.9687500000   594470.1875000000   716573.3125000000   891855.1875000000   1206642.875000000   1611701.375000000   1919873.500000000   2078625.125000000   2463467.250000000   2787833.000000000   3106909.250000000   3510184.000000000   4250490.500000000   4880858.500000000   6257229.500000000   7868774.500000000   9633859.000000000   11205267.00000000   14489651.00000000   21236602.00000000   30029106.00000000   40414860.00000000   37780316.00000000   23654730.00000000   11355653.00000000   5446779.500000000                -NaN
2007-10-27/16:38:14.608   156077712.0000000   184000976.0000000   4209313.500000000   1215716.500000000   659033.6875000000   584228.1875000000   533968.3125000000   703374.6875000000   876605.2500000000   1248996.000000000   1439236.125000000   1970442.000000000   2294050.250000000   2264976.250000000   2692312.750000000   3030772.000000000   3229000.250000000   4291164.000000000   4927878.500000000   6022692.000000000   7668009.500000000   9735457.000000000   11522025.00000000   14931304.00000000   21578058.00000000   30278202.00000000   40954488.00000000   38346704.00000000   23118078.00000000   11473723.00000000   5356633.500000000                -NaN
2007-10-27/16:38:17.664   157403216.0000000   177945744.0000000   3682633.750000000   1103734.375000000   694345.0000000000   554510.8125000000   614631.0000000000   754015.8125000000   934021.0625000000   1125326.250000000   1675037.625000000   1960316.875000000   2130158.000000000   2472320.000000000   2841447.750000000   3020937.000000000   3465169.750000000   4178880.000000000   5000238.000000000   6591349.500000000   7824720.000000000   9737467.000000000   11523920.00000000   14817785.00000000   21946954.00000000   30786214.00000000   40420420.00000000   38476820.00000000   23874406.00000000   11067485.00000000   5617129.500000000                -NaN
2007-10-27/16:38:20.721   156742320.0000000   184004688.0000000   4044237.000000000   1218972.875000000   708528.8125000000   630790.3125000000   641000.0000000000   813011.0000000000   1009464.500000000   1216929.500000000   1652582.500000000   1992474.375000000   2325635.250000000   2512597.750000000   2852244.750000000   2914969.250000000   3289041.250000000   4046458.000000000   5135313.000000000   6353286.000000000   7969163.500000000   9737455.000000000   11840703.00000000   15163168.00000000   21118968.00000000   30800458.00000000   40135196.00000000   37634048.00000000   23569866.00000000   11271603.00000000   5469135.500000000                -NaN
2007-10-27/16:38:23.777   156775936.0000000   178625488.0000000   4007164.750000000   1159042.375000000   719378.5000000000   614167.0625000000   651345.6875000000   792991.1875000000   980918.8125000000   1391368.625000000   1826354.000000000   2156752.250000000   2743860.250000000   2848941.750000000   2911420.000000000   3129600.250000000   3575279.250000000   4450806.000000000   5363479.500000000   6213886.500000000   7676386.500000000   9686661.000000000   11632472.00000000   15062501.00000000   21345386.00000000   30527294.00000000   39895680.00000000   37636576.00000000   23720118.00000000   11474400.00000000   5365310.500000000                -NaN
2007-10-27/16:38:26.834   156060432.0000000   182662704.0000000   4330586.000000000   1164316.750000000   695533.4375000000   659845.1875000000   706322.5000000000   744582.0625000000   1042667.562500000   1514688.125000000   1983260.375000000   2376445.500000000   2684569.750000000   2745754.000000000   2908280.250000000   3461552.000000000   3664627.750000000   4270633.000000000   4926477.000000000   6160376.000000000   7773973.500000000   9375871.000000000   11523908.00000000   14935703.00000000   20517490.00000000   30278200.00000000   39885484.00000000   37764780.00000000   22969418.00000000   11106679.00000000   5184228.500000000                -NaN
2007-10-27/16:38:29.890   154784480.0000000   186696080.0000000   4412177.500000000   1264912.125000000   689096.1875000000   619970.5625000000   685764.2500000000   849394.4375000000   1033829.562500000   1453675.000000000   2034610.000000000   2502404.250000000   2867872.000000000   2936438.000000000   3010357.000000000   3437917.750000000   3727241.000000000   4360794.500000000   4952806.500000000   5786488.000000000   7772050.500000000   9535177.000000000   11209469.00000000   14929324.00000000   20881240.00000000   29545280.00000000   39341104.00000000   37631556.00000000   22890110.00000000   10908423.00000000   5407542.500000000                -NaN
2007-10-27/16:38:32.947   154102928.0000000   188039344.0000000   4693125.500000000   1266850.375000000   669927.4375000000   639491.6875000000   712310.7500000000   930881.5625000000   1073204.125000000   1587503.500000000   1973595.375000000   2540375.000000000   2846659.750000000   3061776.750000000   3072477.250000000   3329820.000000000   3658742.000000000   4359043.500000000   4991402.500000000   5927708.500000000   8021813.500000000   9436710.000000000   11203408.00000000   14817811.00000000   20632516.00000000   29794318.00000000   39616012.00000000   37206212.00000000   23034754.00000000   11351092.00000000   5078688.500000000                -NaN
2007-10-27/16:38:36.003   154119872.0000000   185372784.0000000   4305446.500000000   1214696.125000000   703872.8125000000   705258.5625000000   752546.6875000000   850672.7500000000   1072806.250000000   1548979.125000000   2013454.875000000   2499620.250000000   2685015.750000000   2894970.000000000   3094088.250000000   2977710.750000000   3923680.750000000   4313852.500000000   5317020.500000000   5877940.500000000   7729044.500000000   9429770.000000000   11957187.00000000   14708264.00000000   21225194.00000000   29794318.00000000   39620764.00000000   38064408.00000000   22895746.00000000   10536909.00000000   5573368.500000000                -NaN
2007-10-27/16:38:39.060   156770288.0000000   185343408.0000000   4144259.250000000   1156278.000000000   698777.4375000000   639223.2500000000   685942.3125000000   795820.3125000000   1173355.875000000   1443210.000000000   1964564.000000000   2439346.750000000   2601077.750000000   2874728.000000000   3074343.250000000   3245419.000000000   3550336.750000000   4267701.000000000   4762866.500000000   6308034.000000000   7628676.000000000   9325276.000000000   11421883.00000000   14590373.00000000   20392664.00000000   29780074.00000000   40410108.00000000   37782700.00000000   23269592.00000000   10907061.00000000   5514216.500000000                -NaN
2007-10-27/16:38:42.116   152782960.0000000   190751408.0000000   4693478.000000000   1176561.250000000   698689.6875000000   679847.3750000000   661823.4375000000   790528.0625000000   1049815.000000000   1393725.375000000   1788825.000000000   2314998.500000000   2537626.250000000   2832528.750000000   3118638.750000000   3129598.000000000   3484778.750000000   3932039.250000000   4695332.000000000   5927702.500000000   7776975.500000000   9175817.000000000   11311484.00000000   14360929.00000000   20623664.00000000   29286422.00000000   39630960.00000000   37631748.00000000   22884574.00000000   11106679.00000000   5273057.000000000                -NaN
2007-10-27/16:38:45.173   154099280.0000000   190753920.0000000   4713488.500000000   1233841.750000000   684728.6875000000   584515.2500000000   666928.5625000000   854903.5000000000   1132603.875000000   1444452.625000000   1963848.375000000   2229439.250000000   2703514.000000000   2957864.250000000   3033703.250000000   3172070.000000000   3662539.250000000   4155327.750000000   4950189.000000000   6023722.000000000   7628661.500000000   9539195.000000000   11097201.00000000   14476856.00000000   20526330.00000000   29530978.00000000   39366304.00000000   37621200.00000000   23112618.00000000   10868193.00000000   5168848.500000000                -NaN
2007-10-27/16:38:48.229   158061072.0000000   180636736.0000000   4046022.000000000   1204561.375000000   705589.9375000000   710929.7500000000   667238.1875000000   820555.9375000000   1193643.375000000   1696495.375000000   2122701.250000000   2538400.750000000   2871032.000000000   2784771.000000000   3092232.250000000   3170952.000000000   3637509.250000000   4086576.250000000   4785180.500000000   6070789.500000000   7483155.500000000   9434695.000000000   11744764.00000000   14478835.00000000   20401970.00000000   29023086.00000000   39895680.00000000   38492392.00000000   23861918.00000000   11267076.00000000   5667679.500000000                -NaN
2007-10-27/16:38:51.286   156734928.0000000   179321264.0000000   3845400.000000000   1145128.000000000   749680.4375000000   664747.1250000000   686250.3125000000   839424.3125000000   1082482.875000000   1555751.000000000   2073530.375000000   2498449.750000000   2889896.250000000   3039815.000000000   3135247.250000000   3169737.000000000   3658741.250000000   4200607.500000000   4833418.000000000   6451976.000000000   7777846.000000000   9481469.000000000   11638520.00000000   15047253.00000000   21229848.00000000   30043352.00000000   40690012.00000000   38182776.00000000   24163592.00000000   10945525.00000000   5341255.000000000                -NaN
2007-10-27/16:38:54.342   158721968.0000000   173938288.0000000   3763552.000000000   1204340.625000000   684905.1875000000   635006.3125000000   645708.4375000000   805829.3125000000   1011814.187500000   1463339.625000000   1747182.000000000   2250853.500000000   2706603.000000000   3008292.250000000   3038893.750000000   3290874.750000000   3617436.750000000   4086976.750000000   5063354.500000000   6355946.500000000   7729044.500000000   9536281.000000000   11740547.00000000   15609309.00000000   20754750.00000000   29545280.00000000   40175524.00000000   38625644.00000000   23719978.00000000   11393501.00000000   5644030.000000000                -NaN
2007-10-27/16:38:57.399   159383488.0000000   168542400.0000000   3560366.000000000   1307629.625000000   776169.1875000000   669954.1875000000   657511.4375000000   860992.9375000000   1163279.250000000   1514466.375000000   2097232.750000000   2604882.500000000   2910751.750000000   3227691.000000000   3497546.750000000   3405109.000000000   3747617.000000000   4399568.500000000   4739556.500000000   6169511.500000000   8180477.500000000   9746417.000000000   11421893.00000000   14929336.00000000   21229834.00000000   29789958.00000000   40175404.00000000   38761284.00000000   23792272.00000000   11553195.00000000   5729263.500000000                -NaN
2007-10-27/16:39:00.456   158725648.0000000   175288496.0000000   3560312.750000000   1174843.375000000   740375.1875000000   696335.9375000000   742286.6875000000   896311.9375000000   1143256.375000000   1595437.000000000   2137673.000000000   2522378.250000000   2806322.250000000   3249576.000000000   3158593.000000000   3567239.750000000   3852411.750000000   4312500.500000000   5289306.000000000   6259120.000000000   7876294.000000000   9796095.000000000   11959120.00000000   14940131.00000000   20766174.00000000   30565786.00000000   40425052.00000000   37903044.00000000   23105838.00000000   10984129.00000000   5772656.500000000                -NaN
2007-10-27/16:39:03.512   156044752.0000000   175935120.0000000   3642755.000000000   1239547.625000000   775684.5625000000   680111.4375000000   748718.0000000000   916906.5625000000   1173399.500000000   1567552.000000000   2119780.750000000   2498089.000000000   2805962.000000000   3102711.750000000   3094165.250000000   3415713.750000000   3548547.750000000   4329554.500000000   4922474.500000000   6263664.500000000   7788201.500000000   9798107.000000000   11634317.00000000   14712664.00000000   20766172.00000000   30551366.00000000   40160396.00000000   38049164.00000000   23038874.00000000   11304936.00000000   5863198.000000000                -NaN
2007-10-27/16:39:06.569   158064128.0000000   174568352.0000000   3562629.250000000   1114885.375000000   699157.0000000000   654875.0000000000   698272.8750000000   906720.0000000000   1244385.500000000   1587061.125000000   2077825.875000000   2376086.000000000   2763892.250000000   3080925.250000000   3198109.250000000   3288003.000000000   3668312.750000000   4126320.000000000   4967689.500000000   6212873.500000000   7884914.000000000   9692483.000000000   11744763.00000000   14822212.00000000   21118968.00000000   30043352.00000000   39620704.00000000   38482036.00000000   23635134.00000000   11786920.00000000   5811524.000000000                -NaN
2007-10-27/16:39:09.625   156021696.0000000   175911552.0000000   3622876.250000000   1144954.875000000   734045.6875000000   719898.0000000000   771955.1875000000   912278.8125000000   1276611.750000000   1565596.000000000   2005445.375000000   2438620.750000000   2514430.250000000   2975367.250000000   3283141.750000000   3254429.250000000   3569861.000000000   4331691.500000000   4782581.500000000   6259092.500000000   7891618.500000000   9439625.000000000   11846765.00000000   15047253.00000000   21112214.00000000   30029106.00000000   40145388.00000000   37488052.00000000   24164798.00000000   11786217.00000000   5639478.500000000                -NaN
2007-10-27/16:39:12.682   159387824.0000000   172580208.0000000   3665028.750000000   1145927.625000000   695136.8125000000   610740.2500000000   773014.7500000000   958274.3125000000   1214022.875000000   1578373.875000000   2054387.125000000   2376805.750000000   2785930.000000000   2790692.750000000   3201701.250000000   3202088.750000000   3548635.000000000   4063504.000000000   4833015.500000000   6170358.000000000   7936538.500000000   9645741.000000000   11211379.00000000   14828617.00000000   20759406.00000000   30029110.00000000   39351300.00000000   37913464.00000000   24769842.00000000   12591567.00000000   5963292.000000000                -NaN
2007-10-27/16:39:15.738   157380160.0000000   171911712.0000000   3620220.750000000   1266278.375000000   740197.0000000000   633859.1250000000   703181.0000000000   870514.4375000000   1175483.625000000   1507516.000000000   1933474.000000000   2686224.750000000   2825271.250000000   2915745.000000000   3238826.750000000   3267545.250000000   3592419.750000000   4236071.500000000   4600484.500000000   5882493.500000000   8326904.500000000   9434697.000000000   11852852.00000000   14710699.00000000   20284348.00000000   29531034.00000000   39630960.00000000   37767324.00000000   23939650.00000000   12316099.00000000   5754098.500000000                -NaN
2007-10-27/16:39:18.795   158721968.0000000   170555504.0000000   3219911.750000000   1195742.375000000   768872.7500000000   710621.9375000000   687576.8125000000   856672.0625000000   1236657.625000000   1555528.625000000   2085116.875000000   2353416.500000000   2805233.750000000   2952684.000000000   3029288.000000000   3308528.750000000   3745539.000000000   4217659.500000000   4967290.000000000   6165785.500000000   7836992.000000000   9336031.000000000   11744739.00000000   14819776.00000000   20637144.00000000   29784550.00000000   39366364.00000000   37769768.00000000   25000430.00000000   12917687.00000000   6076578.500000000                -NaN
2007-10-27/16:39:21.851   158721968.0000000   173927120.0000000   3895883.750000000   1275448.125000000   709937.5000000000   630612.1875000000   756946.2500000000   865490.0000000000   1162924.000000000   1671146.000000000   2180436.750000000   2581401.500000000   2869409.250000000   3355039.750000000   3388280.250000000   3264275.250000000   3700910.250000000   4441855.500000000   4897945.500000000   6114135.500000000   7982495.500000000   9437620.000000000   11852852.00000000   14935703.00000000   20404070.00000000   29281944.00000000   39086760.00000000   38182260.00000000   24084254.00000000   11790040.00000000   6182112.000000000                -NaN
2007-10-27/16:39:24.908   160045024.0000000   170553056.0000000   3582946.000000000   1164306.375000000   776430.7500000000   684199.4375000000   752059.9375000000   876691.2500000000   1164477.000000000   1679210.000000000   2382725.250000000   2830185.000000000   3198867.000000000   3372552.250000000   3473372.750000000   3544737.250000000   3850330.750000000   4105372.250000000   4989608.000000000   6253708.000000000   8030221.500000000   9850907.000000000   11638533.00000000   15045252.00000000   20512798.00000000   29531040.00000000   39366308.00000000   38197992.00000000   24843418.00000000   12359212.00000000   5992232.000000000                -NaN
2007-10-27/16:39:27.964   156719152.0000000   175239312.0000000   3521607.000000000   1286957.625000000   763777.5000000000   623615.3125000000   726217.8125000000   918852.8125000000   1305913.750000000   1586883.625000000   2128368.000000000   2602637.750000000   3239125.750000000   3189124.000000000   3412155.750000000   3415422.000000000   3875349.250000000   4060970.750000000   4893543.500000000   6111437.500000000   8131686.500000000   10058147.00000000   11752723.00000000   14590347.00000000   20272942.00000000   28534894.00000000   39900556.00000000   37060108.00000000   24244008.00000000   12036643.00000000   6053074.500000000                -NaN
2007-10-27/16:39:31.021   156044752.0000000   173907904.0000000   3441793.750000000   1215274.000000000   800804.0000000000   645293.1250000000   761477.0000000000   875540.9375000000   1074003.125000000   1494516.125000000   2166489.500000000   2603356.750000000   2828880.000000000   3227689.250000000   3433852.250000000   3481270.750000000   3809396.750000000   4081515.250000000   4776377.000000000   6491797.500000000   8126090.000000000   9749320.000000000   11857092.00000000   15040837.00000000   20522158.00000000   29540864.00000000   39620948.00000000   38187344.00000000   24241322.00000000   11989748.00000000   5970434.000000000                -NaN
2007-10-27/16:39:34.077   160041968.0000000   167218416.0000000   3581833.750000000   1105891.625000000   720740.7500000000   669360.1875000000   739034.8125000000   956988.9375000000   1194931.000000000   1750694.125000000   2137315.500000000   2749202.750000000   3204016.000000000   3376551.250000000   3560416.750000000   3547172.000000000   4049333.000000000   4259936.500000000   5075662.500000000   6300595.500000000   8323210.000000000   10114777.00000000   12075580.00000000   15276737.00000000   21363094.00000000   29794320.00000000   40679636.00000000   37180332.00000000   23854946.00000000   12069965.00000000   6078256.000000000                -NaN
2007-10-27/16:39:37.134   161369296.0000000   163207344.0000000   3360607.000000000   1165629.000000000   780558.6875000000   620256.1875000000   690959.0625000000   877663.9375000000   1111963.125000000   1525158.500000000   2085963.125000000   2480091.000000000   3013644.250000000   3187939.250000000   3434681.250000000   3554776.250000000   3680446.000000000   4259546.500000000   4943576.500000000   6451976.000000000   8175732.500000000   10159733.00000000   12069504.00000000   15281099.00000000   21008154.00000000   30292446.00000000   40700144.00000000   37183000.00000000   23856278.00000000   12393240.00000000   5814368.000000000                -NaN
2007-10-27/16:39:40.190   161369296.0000000   161502448.0000000   3421518.250000000   1184594.625000000   699749.6875000000   588357.4375000000   666710.1250000000   784749.2500000000   1070855.250000000   1516647.375000000   1934322.625000000   2478563.250000000   2724091.000000000   3188761.750000000   3474198.000000000   3394883.250000000   3655423.750000000   4283008.000000000   5080867.500000000   6688208.500000000   8522302.000000000   10210529.00000000   12192127.00000000   15843205.00000000   20888434.00000000   30804934.00000000   41494236.00000000   37608064.00000000   23706182.00000000   12191876.00000000   6250854.000000000                -NaN
2007-10-27/16:39:43.247   160026896.0000000   161188672.0000000   3219412.250000000   1244371.625000000   719794.8125000000   696843.1875000000   655214.9375000000   826246.5000000000   1043064.687500000   1402011.875000000   1882614.125000000   2422327.750000000   2995593.250000000   3168064.000000000   3308582.000000000   3462469.250000000   3790650.750000000   4464920.500000000   5147612.500000000   6733630.000000000   8479085.000000000   10521169.00000000   12388169.00000000   15388708.00000000   21118994.00000000   31308530.00000000   41748996.00000000   38602204.00000000   23857618.00000000   12112313.00000000   6313612.500000000                -NaN
2007-10-27/16:39:46.304   161365616.0000000   159847968.0000000   3202728.250000000   1155666.375000000   739058.4375000000   635225.6875000000   605720.0000000000   828531.9375000000   1011235.500000000   1465339.625000000   1932713.000000000   2453550.750000000   2871847.750000000   3148192.000000000   3349289.250000000   3440728.750000000   3830252.000000000   4239951.500000000   5150211.500000000   6587819.500000000   8329677.500000000   10322085.00000000   11979704.00000000   15508579.00000000   21354198.00000000   31322838.00000000   41474092.00000000   37597876.00000000   24526486.00000000   12639204.00000000   6141549.500000000                -NaN
2007-10-27/16:39:49.360   161366864.0000000   158135392.0000000   2776348.250000000   1144775.500000000   782099.3125000000   640636.0625000000   705837.0000000000   864249.5625000000   1112759.000000000   1554818.000000000   1941884.125000000   2521565.250000000   2892335.250000000   3104802.000000000   3411329.000000000   3334751.250000000   3942926.750000000   4242095.000000000   5495151.000000000   6640295.500000000   8474143.000000000   10317985.00000000   12073696.00000000   15620116.00000000   21589424.00000000   32070224.00000000   40954544.00000000   37892756.00000000   24006578.00000000   12478779.00000000   5776047.500000000                -NaN
2007-10-27/16:39:52.417   160685344.0000000   160489296.0000000   3149722.000000000   1175193.750000000   766111.5000000000   635093.8125000000   685190.6875000000   814511.0625000000   1001025.437500000   1395863.875000000   2024860.375000000   2438615.750000000   2894325.250000000   3273900.250000000   3411699.000000000   3525493.750000000   3745539.000000000   4373570.000000000   5173922.500000000   6353248.000000000   8272467.500000000   10058136.00000000   12179925.00000000   15954719.00000000   21707058.00000000   32060338.00000000   42293444.00000000   37316164.00000000   23404504.00000000   12107144.00000000   6555157.500000000                -NaN
2007-10-27/16:39:55.473   161362544.0000000   158497232.0000000   3040117.750000000   1254953.875000000   796594.3125000000   686180.4375000000   755797.4375000000   829503.5000000000   1060644.625000000   1466718.625000000   2089091.125000000   2484138.000000000   3161134.750000000   3253211.250000000   3539003.000000000   3632793.000000000   3765998.250000000   4104998.750000000   5051952.500000000   6444714.000000000   8472420.000000000   10165580.00000000   11973577.00000000   15279120.00000000   22075986.00000000   32572944.00000000   40969616.00000000   38320812.00000000   23098670.00000000   11675771.00000000   5991472.500000000                -NaN
2007-10-27/16:39:58.530   162033328.0000000   153817712.0000000   2979848.750000000   1194950.500000000   705768.2500000000   659578.4375000000   680263.5625000000   875409.2500000000   1133002.125000000   1508005.500000000   2038186.125000000   2668226.000000000   3183985.000000000   3231330.250000000   3667962.750000000   3826428.250000000   3899605.750000000   4259934.000000000   4987818.500000000   6537018.000000000   8028492.500000000   10007344.00000000   12192139.00000000   15967545.00000000   22306586.00000000   32568470.00000000   42003588.00000000   38172204.00000000   22876256.00000000   11629611.00000000   5948847.500000000                -NaN
2007-10-27/16:40:01.586   163349552.0000000   153468592.0000000   3020917.000000000   1195168.250000000   745184.1875000000   715325.5000000000   575678.8125000000   788803.6875000000   1103081.500000000   1435945.000000000   2027632.875000000   2627652.250000000   3062946.250000000   3420396.250000000   3501222.000000000   3567695.250000000   3918287.750000000   4264201.500000000   4990011.500000000   6539715.500000000   8032157.500000000   10216363.00000000   12402691.00000000   15731655.00000000   22188964.00000000   33066822.00000000   41734052.00000000   38041256.00000000   23104298.00000000   11186896.00000000   6164853.500000000                -NaN
2007-10-27/16:40:04.643   162668688.0000000   154457616.0000000   3140861.000000000   1104703.375000000   749816.9375000000   635074.7500000000   747835.3125000000   855787.9375000000   1011059.437500000   1507341.500000000   2048652.375000000   2586076.250000000   3036121.750000000   3066154.750000000   3392768.250000000   3545952.000000000   3744298.750000000   4462794.500000000   5056345.000000000   6394936.000000000   8322126.500000000   10277059.00000000   12298356.00000000   15622120.00000000   22313354.00000000   32822152.00000000   42278612.00000000   37459724.00000000   23405838.00000000   11476085.00000000   5908280.500000000                -NaN
2007-10-27/16:40:07.699   163352640.0000000   153823312.0000000   3161286.000000000   1104531.375000000   745201.6875000000   645072.8750000000   681541.3750000000   795334.0000000000   1085545.250000000   1570267.125000000   1882614.500000000   2647167.500000000   2893151.000000000   3398064.250000000   3498832.750000000   3697020.250000000   3766469.750000000   4238601.500000000   5056345.000000000   6403032.000000000   8471331.000000000   10007344.00000000   12302585.00000000   16077103.00000000   22430976.00000000   32309488.00000000   42808172.00000000   37313636.00000000   23104314.00000000   11312549.00000000   6140257.500000000                -NaN
2007-10-27/16:40:10.756   162734608.0000000   157497376.0000000   3056152.750000000   1204558.625000000   789561.4375000000   722056.6875000000   726703.1875000000   758643.5000000000   1183035.375000000   1609015.125000000   2067354.875000000   2480181.250000000   3185246.000000000   3295050.250000000   3520071.750000000   3784227.750000000   3873642.750000000   4194190.250000000   5056750.000000000   6490775.500000000   8230362.000000000   10368777.00000000   12510793.00000000   15620156.00000000   21723138.00000000   32817674.00000000   41748820.00000000   36606492.00000000   23020816.00000000   10705674.00000000   5801223.500000000                -NaN
2007-10-27/16:40:13.812   160704080.0000000   160822032.0000000   3157391.250000000   1195565.875000000   725615.5625000000   645161.8750000000   723321.0625000000   928066.9375000000   1146361.625000000   1722276.625000000   2080144.375000000   2604161.750000000   3020426.000000000   3463705.250000000   3585411.250000000   3568839.750000000   3985552.000000000   4437592.500000000   4985208.500000000   6347858.000000000   8273349.500000000   10063982.00000000   12075592.00000000   15954719.00000000   22546510.00000000   32568466.00000000   42288688.00000000   36895980.00000000   21518442.00000000   11030993.00000000   5570468.500000000                -NaN
2007-10-27/16:40:16.869   158024400.0000000   165196768.0000000   3357808.750000000   1305913.875000000   677870.8125000000   665736.9375000000   705263.0000000000   968902.6875000000   1074003.125000000   1630662.375000000   2172293.750000000   2813357.250000000   3144455.000000000   3607751.000000000   3586982.000000000   3763321.000000000   4028874.000000000   4350119.000000000   5051950.000000000   6301614.500000000   7737468.000000000   10273013.00000000   11969361.00000000   16072676.00000000   22193618.00000000   32831982.00000000   41744308.00000000   36614136.00000000   21444934.00000000   10502851.00000000   5739638.500000000                -NaN
2007-10-27/16:40:19.925   160046896.0000000   165854768.0000000   3441920.750000000   1296175.375000000   812402.9375000000   711416.0625000000   712599.6875000000   855123.6875000000   1173753.500000000   1642645.000000000   2161824.000000000   2770706.000000000   3103113.000000000   3463705.000000000   3669695.750000000   3651189.250000000   3917051.250000000   4416642.500000000   4917253.500000000   6157684.000000000   7834198.000000000   10110744.00000000   12292244.00000000   15508629.00000000   22430990.00000000   31811192.00000000   40685260.00000000   37167568.00000000   21596320.00000000   10549067.00000000   5539402.000000000                -NaN
2007-10-27/16:40:22.982   162028368.0000000   160175984.0000000   3196075.250000000   1125993.875000000   786224.5625000000   669957.5625000000   614276.4375000000   856054.0625000000   1174507.750000000   1589107.375000000   2295221.750000000   2666694.250000000   3059866.250000000   3354765.750000000   3455280.000000000   3697027.750000000   4092746.000000000   4324899.500000000   5146224.500000000   6067057.500000000   8318464.500000000   10313940.00000000   12194496.00000000   16413711.00000000   22087464.00000000   31562096.00000000   42283312.00000000   36888396.00000000   21897806.00000000   10714006.00000000   5752918.500000000                -NaN
2007-10-27/16:40:26.038   160710848.0000000   162833264.0000000   3160827.750000000   1117179.875000000   719399.0000000000   666708.2500000000   782918.0625000000   866681.6875000000   1196524.875000000   1599884.500000000   2133108.000000000   2669480.250000000   3057880.250000000   3232514.750000000   3539914.750000000   3374436.000000000   3792729.750000000   4416242.500000000   5192838.000000000   6160376.000000000   8218943.500000000   10108954.00000000   11863144.00000000   15858467.00000000   22311254.00000000   31811190.00000000   41473908.00000000   36458020.00000000   21897806.00000000   10545966.00000000   5565520.500000000                -NaN
2007-10-27/16:40:29.095   157363504.0000000   169886384.0000000   3402661.250000000   1187361.625000000   684794.0625000000   695586.2500000000   733046.0000000000   811211.2500000000   1135353.125000000   1558643.000000000   2172741.500000000   2666333.250000000   3019609.250000000   3352673.250000000   3562892.000000000   3571340.000000000   3788942.250000000   4331691.500000000   4756655.500000000   6255369.500000000   8121359.500000000   10013176.00000000   12617047.00000000   15838779.00000000   22435710.00000000   33081074.00000000   42543392.00000000   36306868.00000000   20983460.00000000   10339343.00000000   5628260.000000000                -NaN
2007-10-27/16:40:32.152   154722288.0000000   179985408.0000000   4248961.000000000   1147289.125000000   674845.8125000000   666378.9375000000   736828.4375000000   769803.9375000000   1031521.687500000   1616103.500000000   1956150.000000000   2460563.000000000   2913187.250000000   3147736.250000000   3327889.750000000   3568459.750000000   3788550.000000000   4196325.500000000   4986599.500000000   6396825.500000000   8126070.500000000   10267167.00000000   12402691.00000000   15843180.00000000   22306586.00000000   32568466.00000000   42268480.00000000   36024960.00000000   20840240.00000000   9620715.000000000   5782253.500000000                -NaN
2007-10-27/16:40:35.208   154764512.0000000   181975376.0000000   4408976.000000000   1176566.375000000   715253.4375000000   624057.3125000000   671151.8125000000   779546.4375000000   1153466.875000000   1425435.375000000   1913301.000000000   2419450.750000000   2935215.000000000   3040269.000000000   3306928.750000000   3364965.000000000   3723455.000000000   4193802.000000000   5058949.500000000   6731762.000000000   8220672.000000000   9755164.000000000   12296473.00000000   16068264.00000000   22553280.00000000   33316032.00000000   42543396.00000000   35302676.00000000   20840362.00000000   10263010.00000000   5281353.500000000                -NaN
2007-10-27/16:40:38.265   156074640.0000000   174585744.0000000   4227877.500000000   1145128.625000000   804316.3125000000   634519.8125000000   751397.0625000000   807201.0000000000   1135352.250000000   1577796.000000000   2040155.625000000   2711682.750000000   3081076.250000000   3379745.250000000   3479438.750000000   3612712.000000000   4005564.250000000   4195931.500000000   5104580.500000000   6588658.500000000   7928960.000000000   9854737.000000000   12298368.00000000   16184201.00000000   22670898.00000000   33081130.00000000   42263668.00000000   34885092.00000000   19926048.00000000   9981481.000000000   5738322.500000000                -NaN
2007-10-27/16:40:41.321   157375168.0000000   171911056.0000000   3399259.750000000   1087286.625000000   641010.4375000000   659182.0000000000   711605.2500000000   826423.5000000000   1073825.500000000   1496070.875000000   2027629.375000000   2480539.750000000   3079541.000000000   3274720.250000000   3347650.250000000   3544749.000000000   3832799.000000000   4219406.000000000   5408293.500000000   6686544.000000000   8165428.000000000   10220417.00000000   12404575.00000000   16289373.00000000   23381454.00000000   33828748.00000000   42533260.00000000   35464172.00000000   19938662.00000000   9862003.000000000   5521757.500000000                -NaN
2007-10-27/16:40:44.378   155419872.0000000   173256752.0000000   3927358.000000000   1144952.250000000   725044.0000000000   694598.6250000000   640513.9375000000   836079.5625000000   1106189.250000000   1525954.375000000   2088646.500000000   2686671.500000000   2995698.250000000   3524325.750000000   3710788.000000000   3741659.750000000   3877054.250000000   4401705.000000000   5149804.500000000   6501774.000000000   7970216.000000000   10216375.00000000   12402679.00000000   16077117.00000000   23259152.00000000   34327164.00000000   42798100.00000000   35302548.00000000   20231928.00000000   10189736.00000000   5627498.500000000                -NaN
2007-10-27/16:40:47.434   159348704.0000000   165849808.0000000   3180059.000000000   1186126.375000000   725044.5000000000   730977.5000000000   711120.3125000000   855698.5625000000   1166248.875000000   1639969.625000000   2223292.250000000   2830635.000000000   3367667.000000000   3402270.000000000   3900221.000000000   3680292.250000000   4007241.750000000   4263822.500000000   5179141.500000000   6212020.000000000   8170133.500000000   10116579.00000000   12835632.00000000   16079095.00000000   23263818.00000000   33828692.00000000   43048292.00000000   35159384.00000000   20681938.00000000   9621449.000000000   5827725.500000000                -NaN
2007-10-27/16:40:50.491   158066000.0000000   169195392.0000000   3643958.250000000   1175635.375000000   694959.3125000000   684021.5625000000   742199.0000000000   844584.4375000000   1287044.500000000   1753855.500000000   2305329.250000000   2958229.000000000   3456780.250000000   3650136.250000000   3689085.250000000   3739598.000000000   3877822.000000000   4240731.500000000   5178334.500000000   6213891.500000000   8323214.500000000   9898793.000000000   12296472.00000000   16072676.00000000   22793202.00000000   34576424.00000000   42518492.00000000   36014580.00000000   20153904.00000000   9824905.000000000   5435574.500000000                -NaN
2007-10-27/16:40:53.547   156058352.0000000   173909760.0000000   4048226.750000000   1297263.125000000   760531.0000000000   655625.3125000000   767642.0625000000   926915.7500000000   1247088.625000000   1690655.500000000   2306492.250000000   2956606.000000000   3476092.250000000   3567630.750000000   3670891.250000000   3762565.000000000   3921611.250000000   4266346.500000000   5287105.000000000   6356980.000000000   7974954.000000000   9896777.000000000   12187923.00000000   16413711.00000000   22666242.00000000   34317500.00000000   42783392.00000000   34459804.00000000   20155206.00000000   9862059.000000000   5621272.500000000                -NaN
2007-10-27/16:40:56.604   158726928.0000000   168536816.0000000   3421981.000000000   1274935.125000000   710595.7500000000   729611.2500000000   757917.7500000000   841061.0000000000   1144809.625000000   1813406.125000000   2365630.750000000   2835310.750000000   3290045.250000000   3651595.250000000   3649109.250000000   3740817.250000000   3791871.000000000   4350112.000000000   5106382.000000000   6449270.500000000   8223672.000000000   10007344.00000000   12829483.00000000   16182237.00000000   22788534.00000000   33814444.00000000   42783396.00000000   34308876.00000000   19555068.00000000   10185953.00000000   5978186.500000000                -NaN
2007-10-27/16:40:59.660   160701008.0000000   162533952.0000000   3188905.750000000   1175021.875000000   779987.8125000000   700773.5625000000   763507.8125000000   886700.0000000000   1277146.250000000   1690698.375000000   2328325.750000000   2771517.750000000   3246619.250000000   3463710.750000000   3815112.250000000   3484137.750000000   3788937.250000000   4464132.500000000   5013320.500000000   6447404.000000000   8275262.000000000   9850907.000000000   12079796.00000000   15628539.00000000   22670898.00000000   33814496.00000000   42253716.00000000   33881268.00000000   19776022.00000000   9944620.000000000   5907544.000000000                -NaN
2007-10-27/16:41:02.717   158721968.0000000   167210928.0000000   3321151.000000000   1195739.500000000   751225.0000000000   650083.8125000000   697877.8125000000   887673.3125000000   1175883.625000000   1660458.375000000   2192601.500000000   2856006.750000000   3288778.000000000   3546571.000000000   3630181.000000000   3828033.000000000   3820096.250000000   4621621.000000000   4969488.500000000   6642991.500000000   8273333.500000000   9848015.000000000   12298344.00000000   16293775.00000000   23494458.00000000   34576424.00000000   41449072.00000000   33315418.00000000   19239790.00000000   9781102.000000000   5885558.000000000                -NaN
2007-10-27/16:41:05.773   159380432.0000000   165852880.0000000   3480639.750000000   1228546.375000000   744983.0625000000   775598.7500000000   644915.0625000000   805741.4375000000   1194176.500000000   1721652.125000000   2160218.000000000   2959397.000000000   3267474.000000000   3672294.250000000   3755087.250000000   3657324.750000000   3766383.750000000   4130197.750000000   5015930.000000000   6640290.000000000   7977784.000000000   9845982.000000000   12298344.00000000   17087458.00000000   23616762.00000000   34566708.00000000   41978932.00000000   34017040.00000000   19168886.00000000   9659982.000000000   5715212.000000000                -NaN
2007-10-27/16:41:08.830   160039504.0000000   160502256.0000000   3201111.250000000   1155889.500000000   684022.0625000000   666221.1250000000   684882.5625000000   908091.2500000000   1205626.250000000   1688697.625000000   2221768.500000000   2851691.750000000   3309732.000000000   3422038.750000000   3540653.250000000   3633989.750000000   3834027.000000000   4354375.000000000   5104202.000000000   6401164.000000000   7924224.000000000   10317962.00000000   12619404.00000000   16634824.00000000   23141518.00000000   34313084.00000000   41444444.00000000   33881272.00000000   19545558.00000000   9976949.000000000   5603997.500000000                -NaN
2007-10-27/16:41:11.886   162729648.0000000   157177520.0000000   3381778.750000000   1235996.250000000   724957.3125000000   625929.9375000000   708662.0625000000   840397.2500000000   1164830.875000000   1713946.875000000   2066189.125000000   2877157.250000000   3124866.000000000   3500719.750000000   3435053.000000000   3613464.250000000   3875726.750000000   4331292.500000000   5362657.000000000   6492626.500000000   8078164.500000000   10114777.00000000   12615149.00000000   16969502.00000000   24213952.00000000   35583308.00000000   41974056.00000000   33156672.00000000   19168990.00000000   9824194.000000000   5954673.500000000                -NaN
2007-10-27/16:41:14.943   157371504.0000000   171914128.0000000   3622802.750000000   1166427.250000000   755612.2500000000   725481.8125000000   703158.5625000000   926518.3125000000   1256146.125000000   1620194.375000000   2181600.250000000   2606859.250000000   3061044.750000000   3519870.750000000   3521267.750000000   3653606.250000000   3765998.250000000   4306090.500000000   5241069.500000000   6588648.000000000   7825766.000000000   10007333.00000000   12833699.00000000   16742009.00000000   23381454.00000000   34576424.00000000   41424364.00000000   32608672.00000000   19702514.00000000   9827304.000000000   5737951.500000000                -NaN
2007-10-27/16:41:18.000   156045360.0000000   172577104.0000000   3684895.750000000   1276242.500000000   726233.0000000000   720908.5625000000   777150.1875000000   855522.0625000000   1234487.500000000   1628303.625000000   2264447.500000000   2726896.250000000   3203209.000000000   3481662.250000000   3477345.750000000   3632695.250000000   3656275.750000000   4263424.500000000   5267799.500000000   6641971.500000000   8174010.000000000   10313940.00000000   13162744.00000000   16986794.00000000   23630274.00000000   34576424.00000000   42518492.00000000   33305232.00000000   19245418.00000000   10025537.00000000   5868657.500000000                -NaN
2007-10-27/16:41:21.056   158056768.0000000   167889360.0000000   3542771.000000000   1204182.000000000   770898.3125000000   694793.1875000000   736783.6875000000   844806.1875000000   1112937.625000000   1587108.125000000   2106987.250000000   2768732.000000000   2998675.250000000   3377830.750000000   3581828.750000000   3652776.000000000   3764795.250000000   4105375.000000000   5174737.000000000   6307016.500000000   8327740.500000000   10116580.00000000   13477253.00000000   16529679.00000000   23852072.00000000   34590684.00000000   41444444.00000000   32741746.00000000   19025736.00000000   9861301.000000000   5978169.500000000                -NaN
2007-10-27/16:41:24.113   161369296.0000000   164526416.0000000   3299178.000000000   1146361.625000000   736201.5000000000   675210.9375000000   682292.8125000000   825628.9375000000   1124123.625000000   1567329.875000000   2118616.500000000   2625938.750000000   2930514.000000000   3272263.750000000   3556841.750000000   3554136.750000000   3855659.250000000   4102844.250000000   5219152.000000000   6546966.500000000   8219822.500000000   10419559.00000000   12833711.00000000   17538194.00000000   24580904.00000000   36096148.00000000   41709216.00000000   32608928.00000000   18875794.00000000   9907507.000000000   5740009.500000000                -NaN
2007-10-27/16:41:27.169   160041936.0000000   167235904.0000000   3400424.000000000   1266413.875000000   776650.8125000000   652201.0625000000   757738.5000000000   844010.7500000000   1215573.250000000   1617658.000000000   2212290.250000000   2563404.250000000   3247355.750000000   3334712.750000000   3412533.000000000   3611870.250000000   3808549.750000000   4151919.000000000   5195842.500000000   6400347.500000000   8177669.500000000   10317973.00000000   13268973.00000000   16975894.00000000   24336254.00000000   35587788.00000000   41444440.00000000   33159178.00000000   19625910.00000000   9861301.000000000   5913764.000000000                -NaN
2007-10-27/16:41:30.226   160701024.0000000   161189920.0000000   3338335.000000000   1175193.000000000   720652.7500000000   610763.0000000000   686249.7500000000   877664.9375000000   1125497.500000000   1679475.500000000   2160661.500000000   2726535.250000000   3242646.250000000   3394434.750000000   3645060.750000000   3545124.250000000   3645404.000000000   4016173.250000000   5063355.500000000   6494488.000000000   8073429.500000000   10429463.00000000   12941839.00000000   17763342.00000000   24816266.00000000   35597508.00000000   41699212.00000000   32311666.00000000   18490894.00000000   9174325.000000000   5805366.500000000                -NaN
2007-10-27/16:41:33.282   162686800.0000000   155142352.0000000   3121384.000000000   1237752.875000000   728578.6875000000   675894.6250000000   732382.7500000000   886921.7500000000   1263254.875000000   1648298.875000000   2218192.750000000   2644382.750000000   3159510.250000000   3271533.750000000   3518502.750000000   3546408.000000000   3811491.000000000   4397832.000000000   5245877.000000000   6355946.500000000   7730998.000000000   10531069.00000000   12950272.00000000   17327830.00000000   24816266.00000000   35593144.00000000   41154956.00000000   33011006.00000000   19324592.00000000   9906783.000000000   5888046.500000000                -NaN
2007-10-27/16:41:36.339   164029648.0000000   151796816.0000000   2896704.250000000   1224881.000000000   709808.0625000000   644589.8125000000   644958.1875000000   808645.0625000000   1092693.625000000   1344157.750000000   1922605.000000000   2500064.000000000   2701892.500000000   3165609.000000000   3451591.250000000   3396936.750000000   3768083.250000000   4196720.500000000   5223960.500000000   6307008.000000000   7975819.500000000   10319787.00000000   13052284.00000000   17323466.00000000   24807032.00000000   36580644.00000000   41419612.00000000   32864518.00000000   18789728.00000000   9822748.000000000   5892150.000000000                -NaN
2007-10-27/16:41:39.395   161363152.0000000   158166480.0000000   3138185.750000000   1074239.750000000   739318.1875000000   706712.3125000000   640028.8125000000   844627.8125000000   1103084.375000000   1436301.875000000   1893080.500000000   2500511.750000000   2996690.250000000   2996434.250000000   3389918.750000000   3571342.000000000   3794343.250000000   4358261.500000000   5111598.000000000   6113298.000000000   7725188.000000000   10220408.00000000   13046195.00000000   17203438.00000000   24820496.00000000   36345468.00000000   41684508.00000000   33010554.00000000   18647994.00000000   9824171.000000000   5891006.500000000                -NaN
2007-10-27/16:41:42.452   160040128.0000000   162838848.0000000   3141336.750000000   1094566.375000000   761279.7500000000   588467.5000000000   645885.7500000000   831185.5000000000   1053361.000000000   1517625.000000000   2006249.875000000   2376891.000000000   2994249.250000000   3142917.750000000   3155753.250000000   3505431.250000000   3903691.000000000   4339858.000000000   5274002.000000000   6061673.500000000   7579879.500000000   10322007.00000000   12837953.00000000   17544552.00000000   24345542.00000000   36345472.00000000   40360444.00000000   32004478.00000000   18717390.00000000   10307789.00000000   6108894.500000000                -NaN
2007-10-27/16:41:45.508   160045008.0000000   165842208.0000000   3541150.250000000   1215322.750000000   735236.0000000000   578401.1875000000   646105.9375000000   759173.6875000000   991748.0000000000   1394125.875000000   1738541.500000000   2253275.500000000   2595931.250000000   2828891.000000000   3133597.750000000   3309732.750000000   3708402.750000000   4451752.500000000   5223976.000000000   6016449.500000000   7777835.500000000   9804162.000000000   13162756.00000000   17098294.00000000   25286990.00000000   36604564.00000000   41145132.00000000   32004282.00000000   19161816.00000000   9990806.000000000   6369434.500000000                -NaN
2007-10-27/16:41:48.565   162729648.0000000   154128432.0000000   3017430.250000000   1135559.500000000   729746.0625000000   630722.3125000000   615247.0625000000   745376.6875000000   1002577.500000000   1476921.875000000   1832388.375000000   2191467.750000000   2619575.250000000   3146100.750000000   3009449.750000000   3420273.750000000   3927945.250000000   4496946.500000000   5088875.500000000   6013760.000000000   7919488.000000000   9911595.000000000   12729389.00000000   17432974.00000000   25300506.00000000   37093540.00000000   40335800.00000000   31858390.00000000   18570036.00000000   10185902.00000000   6648329.500000000                -NaN
2007-10-27/16:41:51.621   168689520.0000000   144117904.0000000   2773991.500000000   1175635.500000000   650472.8125000000   614672.4375000000   670797.9375000000   836213.4375000000   1102903.500000000   1515267.375000000   1842536.375000000   2354942.500000000   2621563.250000000   2913741.000000000   3050994.750000000   3356790.750000000   3814890.750000000   4473473.000000000   5180941.500000000   5819041.500000000   7624807.500000000   10171427.00000000   13475380.00000000   17428570.00000000   25767112.00000000   37093600.00000000   41684692.00000000   32288566.00000000   19317582.00000000   10430326.00000000   6174258.500000000                -NaN
2007-10-27/16:41:54.678   170018128.0000000   135437952.0000000   2602673.250000000   1154174.375000000   699349.6875000000   554775.8125000000   599201.1250000000   810766.9375000000   1030724.437500000   1361530.500000000   1913298.625000000   2272440.750000000   2825722.000000000   3099895.750000000   3134056.000000000   3545112.250000000   4016362.750000000   4494809.500000000   5044064.000000000   6108745.500000000   7529144.000000000   10161536.00000000   13273228.00000000   17995300.00000000   25286992.00000000   36594848.00000000   42214312.00000000   32716042.00000000   19467574.00000000   10465033.00000000   6475341.500000000                -NaN
2007-10-27/16:41:57.734   172064944.0000000   132780408.0000000   2606190.250000000   1143595.500000000   749598.3125000000   563519.8125000000   625328.6250000000   813450.8125000000   1092116.625000000   1473270.375000000   1838246.500000000   2272356.750000000   2659381.750000000   3100345.250000000   3238824.250000000   3363183.250000000   3727624.250000000   4228758.500000000   4880848.500000000   5915881.500000000   7672724.500000000   10114777.00000000   13152437.00000000   18224834.00000000   26006702.00000000   36594900.00000000   42734340.00000000   33143662.00000000   18789556.00000000   10022400.00000000   6496006.500000000                -NaN
2007-10-27/16:42:00.791   174717168.0000000   127787512.0000000   2654072.250000000   1075607.875000000   689453.8125000000   598735.5625000000   634746.0000000000   753394.3125000000   902902.0625000000   1258565.875000000   1797188.375000000   2250495.250000000   2576614.500000000   2892599.000000000   3131577.750000000   3566404.000000000   3861527.750000000   4319422.500000000   4993208.500000000   6010036.500000000   7473688.500000000   9860803.000000000   13370999.00000000   18564018.00000000   26735866.00000000   38613952.00000000   42469500.00000000   33267018.00000000   19089662.00000000   10423415.00000000   6434025.500000000                -NaN
2007-10-27/16:42:03.848   180111280.0000000   117485416.0000000   2562500.250000000   1015210.250000000   646907.1875000000   554488.7500000000   589407.4375000000   732869.0625000000   919214.5000000000   1270187.125000000   1817183.000000000   2095616.375000000   2532116.750000000   2973365.750000000   3134426.750000000   3441559.750000000   3906630.750000000   4656762.000000000   5045864.000000000   6112280.500000000   7373314.000000000   9902855.000000000   13800232.00000000   19117590.00000000   27193178.00000000   39386124.00000000   43249684.00000000   33694556.00000000   18953590.00000000   10064049.00000000   6541473.500000000                -NaN
2007-10-27/16:42:06.904   182108816.0000000   106533600.0000000   2472349.250000000   1082671.375000000   668477.9375000000   528065.7500000000   616594.4375000000   728172.5625000000   919569.7500000000   1239593.250000000   1735951.625000000   2126520.000000000   2678698.750000000   2997694.750000000   3036501.250000000   3398150.750000000   3932521.000000000   4705869.500000000   5323242.500000000   5913189.500000000   7515844.500000000   10052087.00000000   14016936.00000000   18677590.00000000   27677640.00000000   38863332.00000000   43794120.00000000   34112096.00000000   19839864.00000000   10384825.00000000   6735129.500000000                -NaN
2007-10-27/16:42:09.961   186791600.0000000   101892872.0000000   2330173.250000000   1054495.125000000   735323.1875000000   523208.2812500000   600083.3125000000   673100.4375000000   960496.4375000000   1342956.375000000   1746820.500000000   2167188.750000000   2521288.750000000   2765264.250000000   3028828.750000000   3399359.000000000   3978863.750000000   4661445.000000000   5317020.500000000   5774652.500000000   7462354.500000000   10250373.00000000   13587712.00000000   19568438.00000000   28393338.00000000   39635560.00000000   43239924.00000000   35103572.00000000   20526222.00000000   10583803.00000000   6523274.000000000                -NaN
2007-10-27/16:42:13.017   192180784.0000000   94627072.00000000   2381213.750000000   1037895.000000000   654203.0625000000   564667.1875000000   584213.2500000000   656738.2500000000   816233.1875000000   1155341.000000000   1518181.375000000   2146492.250000000   2460637.500000000   2814133.750000000   3035866.750000000   3400199.250000000   4089455.000000000   4929661.500000000   5180941.500000000   6248137.500000000   7759825.500000000   9892762.000000000   14108713.00000000   19450466.00000000   28171336.00000000   40868980.00000000   44035104.00000000   34957360.00000000   19541094.00000000   10427218.00000000   6778165.500000000                -NaN
2007-10-27/16:42:16.074   191503024.0000000   91348440.00000000   2351314.750000000   1053523.750000000   670919.4375000000   503359.0312500000   472342.5937500000   524347.6250000000   607098.9375000000   901774.5625000000   1190533.500000000   1497711.500000000   1973405.000000000   2469952.250000000   2816903.000000000   3355192.750000000   3889989.000000000   4547036.500000000   5364460.000000000   6147572.000000000   8103352.000000000   10551228.00000000   14752473.00000000   20474214.00000000   28868618.00000000   41382168.00000000   44565384.00000000   34247804.00000000   19611878.00000000   10670903.00000000   6520838.500000000                -NaN
2007-10-27/16:42:19.130   194890384.0000000   90346752.00000000   2339786.750000000   1054321.000000000   635589.3750000000   537583.3125000000   573031.3750000000   661811.7500000000   806201.6875000000   956128.6875000000   1365396.250000000   1889959.625000000   2348098.750000000   2887413.750000000   3071559.750000000   3593458.000000000   3957081.750000000   4908731.500000000   5360859.500000000   6388550.000000000   7905360.000000000   10454500.00000000   14114791.00000000   20019330.00000000   29104198.00000000   41895644.00000000   44290668.00000000   35103316.00000000   20446960.00000000   10752569.00000000   6607770.500000000                -NaN
2007-10-27/16:42:22.187   193517456.0000000   89670056.00000000   2351666.750000000   1135172.000000000   675309.1250000000   533186.3750000000   540377.6875000000   580101.9375000000   740615.2500000000   1013459.187500000   1416338.125000000   1858924.375000000   2376254.250000000   2752324.000000000   2973459.000000000   3483387.250000000   3958030.000000000   4860804.500000000   5456526.500000000   6294369.500000000   7805853.500000000   10661722.00000000   14431729.00000000   20244576.00000000   28615504.00000000   41108920.00000000   44300124.00000000   35666996.00000000   20519246.00000000   11117407.00000000   6780585.500000000                -NaN
2007-10-27/16:42:25.243   190827216.0000000   89355560.00000000   2380757.750000000   1075564.000000000   719421.8125000000   589902.9375000000   513191.1562500000   580102.8125000000   841733.5625000000   874990.9375000000   1374569.500000000   1651843.000000000   2027411.000000000   2419274.250000000   2815070.000000000   3316726.000000000   4239249.000000000   4696880.500000000   5456526.500000000   6297056.500000000   8008522.000000000   10395921.00000000   14752449.00000000   20353856.00000000   29820110.00000000   41382112.00000000   44844860.00000000   36379140.00000000   20738950.00000000   10266105.00000000   6579209.500000000                -NaN
2007-10-27/16:42:28.300   193553712.0000000   87381928.00000000   2299131.250000000   1084599.875000000   738657.0000000000   522988.6250000000   498380.2812500000   594342.7500000000   715515.2500000000   884832.4375000000   1190175.000000000   1650050.375000000   2014818.000000000   2334688.500000000   2774193.250000000   3336337.000000000   4002190.750000000   4722891.500000000   5337144.500000000   6581408.000000000   7960788.500000000   10860101.00000000   14640105.00000000   20809136.00000000   30042272.00000000   40859372.00000000   44825660.00000000   36376844.00000000   20675070.00000000   10628545.00000000   6650790.000000000                -NaN
2007-10-27/16:42:31.356   197593744.0000000   84415232.00000000   2348820.000000000   1037152.000000000   693685.1875000000   538947.9375000000   514714.7500000000   490311.0312500000   605815.8125000000   828214.0000000000   1119020.250000000   1474641.625000000   1881263.125000000   2157426.500000000   2479657.250000000   3273694.000000000   3934612.750000000   4502600.500000000   5594237.500000000   6577704.000000000   8207572.000000000   10859189.00000000   14746397.00000000   21030464.00000000   30513482.00000000   41848304.00000000   44830832.00000000   35105824.00000000   19768926.00000000   10789667.00000000   6829452.000000000                -NaN
2007-10-27/16:42:34.413   198265200.0000000   82760232.00000000   2209475.250000000   1072525.625000000   633384.8125000000   513141.2812500000   461887.7812500000   503511.2500000000   626764.1250000000   673835.2500000000   1087135.125000000   1391934.875000000   1713194.625000000   2146486.250000000   2753033.750000000   3276589.750000000   3912444.250000000   4636609.500000000   5502987.500000000   6620274.500000000   8400864.000000000   11270572.00000000   14635937.00000000   20918822.00000000   29561934.00000000   40845340.00000000   46710484.00000000   36661112.00000000   19996844.00000000   10794218.00000000   6698709.500000000                -NaN
2007-10-27/16:42:37.469   197562448.0000000   83425824.00000000   2321002.000000000   1003709.562500000   633959.5625000000   517160.1562500000   447254.4062500000   458339.7187500000   519969.9062500000   807286.3125000000   955519.5000000000   1216176.875000000   1662902.125000000   2052350.000000000   2532634.250000000   3146821.750000000   4068996.750000000   4770234.500000000   5638260.000000000   6671889.500000000   8250669.500000000   10966609.00000000   15071333.00000000   20467842.00000000   29326358.00000000   41857676.00000000   45649556.00000000   36097364.00000000   20975072.00000000   10714025.00000000   6910415.500000000                -NaN
2007-10-27/16:42:40.526   195556848.0000000   87380896.00000000   2411088.750000000   1083811.875000000   689012.0625000000   514000.6562500000   447187.7187500000   449194.0312500000   515798.0000000000   659696.2500000000   965087.5000000000   1228356.375000000   1651705.625000000   1926852.625000000   2324149.250000000   2932758.750000000   3762281.250000000   4593959.500000000   5502158.000000000   6814991.500000000   8444990.000000000   11014507.00000000   14756655.00000000   20461488.00000000   29797514.00000000   40619380.00000000   46179780.00000000   35669508.00000000   20146856.00000000   10674043.00000000   6606082.000000000                -NaN
2007-10-27/16:42:43.582   185457424.0000000   103894336.0000000   2523073.250000000   1123842.625000000   638391.4375000000   492037.2187500000   406251.6562500000   401437.6250000000   496043.8750000000   669092.1875000000   914194.6875000000   1207988.875000000   1633210.500000000   1896819.875000000   2343446.250000000   2909414.750000000   3849456.750000000   4565792.500000000   5269594.500000000   6388530.500000000   8204792.000000000   10502432.00000000   14327335.00000000   20244588.00000000   28384102.00000000   40110784.00000000   43514644.00000000   32982752.00000000   19011772.00000000   10350816.00000000   7133006.500000000                -NaN
2007-10-27/16:42:46.639   183441136.0000000   110176696.0000000   2370442.750000000   1074862.875000000   592739.0625000000   552373.3125000000   438276.7812500000   513477.0937500000   520635.2500000000   736571.9375000000   967231.5625000000   1250436.125000000   1568414.625000000   2031295.375000000   2438131.000000000   3144761.750000000   3652560.750000000   4614895.000000000   5774178.000000000   6718983.500000000   8051759.500000000   10655934.00000000   14539880.00000000   19791706.00000000   27913106.00000000   40120336.00000000   42454868.00000000   32716040.00000000   19839862.00000000   11030298.00000000   6869997.500000000                -NaN
2007-10-27/16:42:49.696   180742192.0000000   114182216.0000000   2615689.250000000   1102375.125000000   689030.8125000000   568490.5000000000   443824.5937500000   510108.6250000000   603036.4375000000   790136.8125000000   1009043.437500000   1507834.125000000   1757649.500000000   1949174.000000000   2397058.250000000   3105093.750000000   3694705.000000000   4752025.500000000   5044055.500000000   6629326.000000000   7807758.500000000   10399884.00000000   14114791.00000000   19345222.00000000   27677584.00000000   39362196.00000000   42445044.00000000   33266760.00000000   19775936.00000000   10882771.00000000   6830200.500000000                -NaN
2007-10-27/16:42:52.752   177397952.0000000   119125288.0000000   2484251.250000000   1084993.625000000   614018.8750000000   538175.5000000000   471591.7187500000   544585.1875000000   613068.3125000000   870425.5000000000   1131893.625000000   1445314.375000000   1745094.625000000   2032109.000000000   2478193.750000000   3060086.250000000   3983064.000000000   4707614.000000000   5503958.000000000   6439152.000000000   8056458.500000000   10446904.00000000   14008524.00000000   19467650.00000000   27686874.00000000   39372036.00000000   42719764.00000000   34124668.00000000   19853730.00000000   10711893.00000000   6697014.500000000                -NaN
2007-10-27/16:42:55.809   178745296.0000000   116812568.0000000   2433410.500000000   1122482.875000000   672712.4375000000   538859.3750000000   497697.5937500000   485286.3437500000   613289.1875000000   798869.3125000000   1050232.125000000   1365387.625000000   1829018.000000000   2053798.125000000   2565857.250000000   3231210.750000000   3698910.000000000   4528625.000000000   5503968.500000000   6295210.000000000   7912850.000000000   10299201.00000000   14225299.00000000   19340846.00000000   27677586.00000000   39362260.00000000   41905672.00000000   33978716.00000000   19775990.00000000   10794201.00000000   6996457.500000000                -NaN
2007-10-27/16:42:58.865   180111280.0000000   116148072.0000000   2553989.750000000   1085749.125000000   653742.1875000000   503535.8437500000   497806.4062500000   508781.0000000000   623011.9375000000   779272.1875000000   1121384.125000000   1384729.375000000   1819952.375000000   2167549.500000000   2690742.250000000   3143175.250000000   4023501.750000000   4818150.500000000   5686495.500000000   6197518.500000000   8001052.000000000   10351081.00000000   14327335.00000000   19688926.00000000   28148576.00000000   39870844.00000000   41905364.00000000   33548602.00000000   19917704.00000000   10390085.00000000   6821150.500000000                -NaN
2007-10-27/16:43:01.922   179413584.0000000   115480888.0000000   2443617.000000000   1134776.000000000   654998.0000000000   614762.0625000000   458039.4687500000   551225.9375000000   634904.1875000000   748325.5000000000   1192761.125000000   1385580.750000000   1830419.000000000   2293493.000000000   2588008.000000000   3428110.250000000   4135335.250000000   4862559.500000000   5546990.000000000   6480850.000000000   8102480.500000000   10607124.00000000   14437795.00000000   20021320.00000000   28148576.00000000   40110784.00000000   41900916.00000000   31855838.00000000   19620206.00000000   10392504.00000000   6745904.500000000                -NaN
2007-10-27/16:43:04.978   179408048.0000000   113168480.0000000   2429069.250000000   1044531.687500000   658989.4375000000   513495.0937500000   507908.1562500000   586057.8125000000   664113.1875000000   911438.0625000000   1161235.875000000   1496991.000000000   1735892.875000000   2282556.750000000   2607396.750000000   3402337.000000000   4091552.750000000   4705857.000000000   5591635.500000000   6247302.500000000   8204781.500000000   10763367.00000000   14114791.00000000   20021334.00000000   28397626.00000000   39851636.00000000   41361120.00000000   32690602.00000000   19239604.00000000   10586877.00000000   6956030.500000000                -NaN
2007-10-27/16:43:08.035   178748368.0000000   113500904.0000000   2534504.750000000   1089125.375000000   730428.8125000000   544400.7500000000   533372.0000000000   565398.5625000000   669108.7500000000   774350.8125000000   1119821.625000000   1539579.375000000   1685593.875000000   2127719.750000000   2511685.500000000   3256536.750000000   4139922.000000000   4842024.500000000   5365261.500000000   6580398.500000000   7805836.500000000   10507304.00000000   14443872.00000000   19914110.00000000   27673408.00000000   39362196.00000000   41626260.00000000   32567770.00000000   19475986.00000000   10958447.00000000   6999811.500000000                -NaN
2007-10-27/16:43:11.091   180742800.0000000   115479232.0000000   2572790.000000000   1124807.875000000   622754.9375000000   547649.6875000000   503773.4062500000   561035.8125000000   551238.3125000000   829592.0000000000   1028677.000000000   1324549.625000000   1736029.625000000   2209919.250000000   2690367.500000000   3277054.000000000   4071871.250000000   4907763.500000000   5645274.500000000   6580406.500000000   8106142.000000000   10352006.00000000   14012729.00000000   19808866.00000000   28157814.00000000   38590148.00000000   41905424.00000000   32140102.00000000   19618864.00000000   10595979.00000000   6826061.500000000                -NaN
2007-10-27/16:43:14.148   179411136.0000000   114828256.0000000   2403066.750000000   1062918.125000000   674450.5625000000   512237.9062500000   446899.9062500000   545756.8125000000   648180.1250000000   757767.0000000000   1071472.500000000   1464883.625000000   1788820.875000000   2051980.125000000   2681317.000000000   3275373.250000000   4002660.750000000   4725825.500000000   5780375.500000000   6624814.000000000   8059302.000000000   10501505.00000000   14552060.00000000   19682058.00000000   28384102.00000000   39362312.00000000   41370940.00000000   32006982.00000000   19468854.00000000   10509805.00000000   6693795.500000000                -NaN
2007-10-27/16:43:17.204   181411776.0000000   113819688.0000000   2480815.750000000   1018190.000000000   632547.0625000000   538661.1875000000   472849.0312500000   514668.7187500000   627916.6875000000   804988.3125000000   1079212.625000000   1509085.000000000   1828205.000000000   1970411.125000000   2606748.250000000   3344950.250000000   4006867.750000000   4640522.500000000   5547794.500000000   6575022.500000000   7952250.500000000   10603139.00000000   14112907.00000000   19347230.00000000   28393394.00000000   39621416.00000000   41626260.00000000   33133898.00000000   19775938.00000000   11163635.00000000   7006418.500000000                -NaN
2007-10-27/16:43:20.261   182108800.0000000   115162816.0000000   2352123.000000000   1049446.875000000   614900.1875000000   554975.3125000000   412129.2812500000   463056.7812500000   628891.3125000000   748818.1875000000   857603.0000000000   1303594.375000000   1632214.875000000   2126395.250000000   2505494.250000000   3192288.250000000   3919218.000000000   4750273.000000000   5553026.500000000   6624800.500000000   8154070.500000000   10661722.00000000   14225261.00000000   19907702.00000000   28157866.00000000   39861180.00000000   41910740.00000000   32703592.00000000   19631614.00000000   11392775.00000000   6915480.500000000                -NaN
2007-10-27/16:43:23.317   184126352.0000000   110503048.0000000   2301057.250000000   997474.0625000000   608352.0625000000   462275.7500000000   382222.2812500000   413677.9687500000   495268.3750000000   671336.6250000000   884812.4375000000   1216985.625000000   1601673.500000000   1928035.625000000   2228265.000000000   3061301.250000000   3677600.750000000   4637972.000000000   5457348.500000000   6533307.500000000   8057343.500000000   10604940.00000000   14333413.00000000   20590234.00000000   29113378.00000000   39621356.00000000   41890976.00000000   32984856.00000000   19926150.00000000   11075039.00000000   6654000.000000000                -NaN
2007-10-27/16:43:26.374   183447360.0000000   109829704.0000000   2473133.000000000   1119984.000000000   579417.6250000000   522349.5000000000   452073.0312500000   397891.6250000000   525431.1250000000   579187.2500000000   767204.3125000000   1094026.375000000   1496139.875000000   1927855.375000000   2344458.250000000   3040020.250000000   3763140.000000000   4748122.500000000   5551224.000000000   6386690.000000000   8101438.500000000   10913801.00000000   14433615.00000000   20019330.00000000   28868618.00000000   39112824.00000000   41361244.00000000   31858522.00000000   19018828.00000000   10475802.00000000   6694563.500000000                -NaN
2007-10-27/16:43:29.430   186129472.0000000   105549400.0000000   2370804.000000000   973247.8125000000   612767.9375000000   451791.9062500000   411820.5312500000   437240.5937500000   504990.4062500000   670069.4375000000   827372.9375000000   1238700.500000000   1445115.625000000   2022356.000000000   2399085.250000000   2935660.250000000   3653037.000000000   4259561.500000000   5317832.500000000   6344169.500000000   8151285.500000000   10448700.00000000   14433601.00000000   19905328.00000000   29326304.00000000   41099428.00000000   42960876.00000000   32852054.00000000   20004100.00000000   10924410.00000000   6692872.000000000                -NaN
2007-10-27/16:43:32.487   193521808.0000000   95309336.00000000   2220588.250000000   1049047.375000000   598318.4375000000   406094.1250000000   406032.0312500000   438212.7500000000   474917.8750000000   705891.5625000000   874707.9375000000   1220347.125000000   1589667.625000000   1857229.125000000   2462762.750000000   2999046.000000000   3785312.000000000   4504752.500000000   5296735.000000000   6720813.500000000   8050728.000000000   11019408.00000000   14766925.00000000   20588254.00000000   29104142.00000000   41109036.00000000   42700304.00000000   33978908.00000000   19924734.00000000   10966087.00000000   6957567.500000000                -NaN
2007-10-27/16:43:35.544   196233280.0000000   89007880.00000000   2318797.000000000   1073456.750000000   688920.5625000000   517823.2187500000   461865.5937500000   474215.3437500000   586726.1875000000   713036.6875000000   927204.8125000000   1361216.625000000   1631585.625000000   2032659.375000000   2672645.250000000   3041616.000000000   3833678.250000000   4507297.500000000   5410897.500000000   6530642.000000000   8246978.000000000   10810377.00000000   14646159.00000000   20918822.00000000   31714238.00000000   43628784.00000000   44830828.00000000   33133704.00000000   19103632.00000000   10434877.00000000   6614392.500000000                -NaN
2007-10-27/16:43:38.600   194223280.0000000   91016968.00000000   2389239.250000000   1018363.187500000   694434.1250000000   498921.5000000000   452736.4062500000   534842.3750000000   671798.1875000000   904341.0000000000   1100770.625000000   1486738.625000000   2015361.500000000   2221124.750000000   2765126.500000000   3193136.000000000   3918358.250000000   4683166.000000000   5410088.500000000   6537854.500000000   8251710.000000000   10399895.00000000   15075477.00000000   21255774.00000000   30042218.00000000   43379236.00000000   44025708.00000000   32127690.00000000   17896696.00000000   9910644.000000000   6572905.500000000                -NaN
2007-10-27/16:43:41.657   190170112.0000000   95283944.00000000   2268892.000000000   1042019.812500000   714680.9375000000   563034.8125000000   507996.6562500000   605412.8750000000   627031.5000000000   874947.0000000000   1296161.000000000   1663716.875000000   2079350.375000000   2524457.250000000   2851523.250000000   3363789.250000000   4006491.750000000   4842020.000000000   5228384.000000000   6347676.000000000   8251677.500000000   11113081.00000000   14965019.00000000   20695504.00000000   30771822.00000000   42616220.00000000   45081404.00000000   31295354.00000000   16989598.00000000   9750276.000000000   6704580.000000000                -NaN
2007-10-27/16:43:44.713   188835280.0000000   98592096.00000000   2450141.250000000   1108430.625000000   628973.6250000000   467067.0937500000   482731.0937500000   569606.9375000000   684045.6875000000   988276.4375000000   1398623.500000000   1825963.875000000   2183763.750000000   2555080.750000000   3176704.750000000   3492734.250000000   4112488.750000000   4864317.000000000   5648699.500000000   6489947.500000000   8099704.500000000   10604065.00000000   15081580.00000000   21277288.00000000   29820110.00000000   42620756.00000000   45095852.00000000   31147098.00000000   17138246.00000000   9391687.000000000   6133714.000000000                -NaN
2007-10-27/16:43:47.770   181449168.0000000   108198936.0000000   2432975.750000000   1003134.312500000   717755.9375000000   552573.0625000000   563812.2500000000   585216.9375000000   674721.5000000000   1012482.312500000   1296742.875000000   1931346.375000000   2288179.750000000   2807755.750000000   3115412.250000000   3602445.750000000   4074061.250000000   4689231.500000000   5413510.000000000   6200208.000000000   7664169.500000000   10240583.00000000   14652248.00000000   20925154.00000000   30513480.00000000   42121372.00000000   44560636.00000000   31295288.00000000   16396892.00000000   9586773.000000000   6311620.500000000                -NaN
2007-10-27/16:43:50.826   178086256.0000000   114840472.0000000   2378470.500000000   1016652.687500000   713713.9375000000   567629.3125000000   482730.5312500000   554285.3750000000   654747.1875000000   952895.2500000000   1347726.125000000   1848670.125000000   2346923.750000000   2814948.250000000   3189165.000000000   3683869.250000000   4338648.000000000   4688446.500000000   5465363.500000000   6440999.500000000   8000184.500000000   11169852.00000000   14969188.00000000   20920816.00000000   31007290.00000000   41867348.00000000   44300124.00000000   30169018.00000000   15562207.00000000   9109477.000000000   6873221.500000000                -NaN
2007-10-27/16:43:53.883   174720256.0000000   121473216.0000000   2652151.250000000   1012526.562500000   635037.5625000000   524157.0937500000   452558.1562500000   539470.5625000000   723507.9375000000   845554.5625000000   1509634.125000000   2045151.125000000   2536373.500000000   2806491.250000000   3452343.000000000   3599160.750000000   4226806.000000000   4687471.000000000   5464382.000000000   6440993.500000000   7961668.000000000   10646144.00000000   14545957.00000000   21165610.00000000   31011522.00000000   41594100.00000000   44020956.00000000   30447982.00000000   16467591.00000000   9510390.000000000   6782280.000000000                -NaN
2007-10-27/16:43:56.939   170020576.0000000   131127648.0000000   2672842.000000000   962711.3125000000   562943.0625000000   482874.3750000000   543453.3125000000   477893.7500000000   627718.5625000000   837878.1875000000   1232789.875000000   1777737.000000000   2222749.250000000   2659358.250000000   2926456.750000000   3405525.000000000   3983838.000000000   4436871.500000000   5365266.500000000   6629331.500000000   7957826.000000000   10864964.00000000   14867101.00000000   21382530.00000000   30771658.00000000   42116948.00000000   42681168.00000000   30156344.00000000   15716511.00000000   9429550.000000000   6266131.500000000                -NaN
2007-10-27/16:43:59.996   170710800.0000000   130460504.0000000   2756773.250000000   1093774.875000000   668387.5000000000   472541.2500000000   436710.6562500000   421741.8750000000   591542.7500000000   782016.5000000000   1021368.437500000   1343264.125000000   1904420.625000000   2231978.500000000   2495348.250000000   3238229.250000000   3677605.250000000   4345911.500000000   5229187.500000000   6391228.000000000   8305200.000000000   11014495.00000000   15292252.00000000   21150530.00000000   31491968.00000000   41843876.00000000   42141548.00000000   28748616.00000000   15412299.00000000   8426471.000000000   6692882.500000000                -NaN
2007-10-27/16:44:03.052   171380336.0000000   131105768.0000000   2514254.750000000   1087930.625000000   697728.0000000000   451218.8437500000   423157.9687500000   472072.6562500000   500949.5937500000   629794.6875000000   923547.0625000000   1330724.125000000   1684965.125000000   1958994.375000000   2355988.500000000   2783399.000000000   3718032.000000000   4277060.500000000   5089689.500000000   6201051.500000000   7757051.500000000   10758456.00000000   14544085.00000000   21713136.00000000   31243030.00000000   42107396.00000000   42941844.00000000   28467098.00000000   14590627.00000000   8872809.000000000   6395954.500000000                -NaN
2007-10-27/16:44:06.109   168693248.0000000   139084496.0000000   2523414.250000000   1078934.125000000   587358.1250000000   496719.2187500000   416904.7187500000   426657.5312500000   474319.7187500000   558082.8750000000   781739.8125000000   1228896.875000000   1424552.500000000   1772434.875000000   2069318.375000000   2721151.500000000   3476040.000000000   4054651.750000000   5089687.500000000   6249979.500000000   7710184.000000000   10759375.00000000   15071309.00000000   21266500.00000000   30526842.00000000   42107572.00000000   41337220.00000000   26911330.00000000   14661365.00000000   8705464.000000000   6356301.500000000                -NaN
2007-10-27/16:44:09.165   166007968.0000000   142765376.0000000   2545266.000000000   1028325.937500000   562656.3125000000   431656.3750000000   353093.2187500000   345529.0000000000   438633.7187500000   547262.8125000000   791175.0625000000   1146777.125000000   1455135.125000000   1656696.625000000   2007492.625000000   2698646.250000000   3351329.000000000   4014564.750000000   4972108.000000000   6106887.500000000   8051768.000000000   10550333.00000000   14971084.00000000   21841940.00000000   31007288.00000000   42347564.00000000   40816876.00000000   27192784.00000000   14740465.00000000   8504499.000000000   6488564.500000000                -NaN
2007-10-27/16:44:12.222   166685616.0000000   143131920.0000000   2792752.750000000   1078368.625000000   553545.6875000000   390928.2500000000   335607.0312500000   371720.3437500000   401127.1562500000   588094.9375000000   744423.5000000000   942292.8125000000   1546904.375000000   1604763.000000000   2082000.875000000   2680652.250000000   3416409.000000000   3947085.000000000   4974730.500000000   6196504.000000000   7956938.000000000   10545423.00000000   15187857.00000000   21487824.00000000   31007398.00000000   42084044.00000000   41337156.00000000   26497168.00000000   14740483.00000000   8185930.000000000   6401782.500000000                -NaN
2007-10-27/16:44:15.278   164689328.0000000   146813328.0000000   2772138.500000000   1068183.125000000   552070.5625000000   406136.5312500000   368872.1250000000   382701.2812500000   372854.5937500000   523061.0937500000   736059.2500000000   1042762.437500000   1216171.250000000   1522204.125000000   1954515.125000000   2401559.250000000   3307944.250000000   3941985.750000000   5084460.500000000   6153134.000000000   7908139.500000000   10759363.00000000   15181781.00000000   22063254.00000000   31727606.00000000   42093428.00000000   40807300.00000000   26203010.00000000   14425151.00000000   8623883.000000000   6875678.500000000                -NaN
2007-10-27/16:44:18.335   164050848.0000000   152136288.0000000   3048488.000000000   1022099.750000000   547110.3125000000   467067.7812500000   365492.1562500000   381906.2812500000   387104.6562500000   542677.9375000000   725862.5000000000   883853.5625000000   1226086.875000000   1522835.625000000   1965589.125000000   2632743.250000000   3188567.250000000   4096025.750000000   5015526.500000000   6384840.000000000   8095882.000000000   10705640.00000000   14758539.00000000   21831174.00000000   31949922.00000000   42833032.00000000   40391348.00000000   26041368.00000000   14812535.00000000   8582222.000000000   6096560.000000000                -NaN
2007-10-27/16:44:21.392   159383488.0000000   163173136.0000000   3097597.750000000   978119.6875000000   644146.7500000000   410730.6562500000   351101.1562500000   380845.6250000000   418461.9062500000   572978.8125000000   654606.5625000000   1015400.812500000   1319569.375000000   1613507.375000000   2178712.000000000   2570115.750000000   3455586.000000000   3871475.750000000   4946184.500000000   5859723.500000000   7747657.500000000   10496639.00000000   15069436.00000000   21159210.00000000   31491968.00000000   41062108.00000000   38638024.00000000   25759978.00000000   13896307.00000000   8662393.000000000   6265194.500000000                -NaN
2007-10-27/16:44:24.448   163385008.0000000   160187088.0000000   3139105.250000000   1093950.125000000   593399.1250000000   482212.8437500000   365888.7187500000   386424.5000000000   449241.2812500000   573556.6875000000   806045.3125000000   949312.4375000000   1209488.000000000   1646170.500000000   2029263.000000000   2706450.250000000   3238650.250000000   4102490.000000000   4995815.000000000   6099672.000000000   7651968.000000000   10293384.00000000   14652236.00000000   20931590.00000000   31256338.00000000   40562840.00000000   38765452.00000000   26458262.00000000   14569317.00000000   8987667.000000000   6306676.500000000                -NaN
2007-10-27/16:44:27.505   166043440.0000000   146458544.0000000   2776022.000000000   988475.3125000000   613362.4375000000   436755.6562500000   380766.1562500000   386424.3750000000   545494.4375000000   582553.1875000000   784270.6875000000   1116637.375000000   1410603.625000000   1854402.875000000   2229654.000000000   2999981.250000000   3653804.250000000   4304444.000000000   5269605.000000000   6050732.000000000   7702694.500000000   10138962.00000000   14979447.00000000   21846346.00000000   31491974.00000000   41311772.00000000   39697440.00000000   26739720.00000000   15176045.00000000   8743991.000000000   6790582.500000000                -NaN
2007-10-27/16:44:30.561   165373280.0000000   149806480.0000000   2877255.000000000   1073278.500000000   648447.2500000000   476563.7187500000   365690.8750000000   397296.5000000000   438367.2187500000   562425.9375000000   734717.3125000000   937579.4375000000   1236104.000000000   1521465.000000000   2043756.125000000   2612212.750000000   3211504.750000000   3988053.250000000   5087074.500000000   6048877.500000000   7754258.500000000   10507316.00000000   15288071.00000000   21275256.00000000   32198970.00000000   41311828.00000000   38235836.00000000   26103998.00000000   14426528.00000000   9355295.000000000   6703638.000000000                -NaN
2007-10-27/16:44:33.618   166036640.0000000   145486784.0000000   2866858.750000000   1062517.875000000   633890.5625000000   466186.9687500000   422010.5312500000   392003.8437500000   488901.2187500000   618064.5625000000   764147.8125000000   1050553.500000000   1462801.875000000   1655510.000000000   2290099.750000000   2663779.250000000   3384590.000000000   4367147.500000000   5156015.500000000   6057130.500000000   7858474.500000000   10303193.00000000   15408789.00000000   21279714.00000000   32194794.00000000   41321376.00000000   38765392.00000000   26738534.00000000   15326037.00000000   9151854.000000000   6830203.500000000                -NaN
2007-10-27/16:44:36.674   172024512.0000000   135106832.0000000   2503490.250000000   1065775.125000000   703388.8125000000   527425.5000000000   441309.8750000000   422050.5937500000   515221.1562500000   736351.1875000000   914061.6875000000   1154831.125000000   1430723.125000000   1916550.000000000   2367064.500000000   2957243.000000000   3716788.750000000   4075973.250000000   5135336.500000000   6198354.000000000   7857426.500000000   11019478.00000000   15091828.00000000   21955994.00000000   32457320.00000000   41820532.00000000   38893020.00000000   26812534.00000000   16227039.00000000   9514232.000000000   7133010.000000000                -NaN
2007-10-27/16:44:39.731   164690544.0000000   141113456.0000000   2431823.750000000   1024607.250000000   648537.7500000000   417459.5937500000   329750.6875000000   392134.8437500000   443739.1250000000   512908.8437500000   642286.6250000000   892219.3125000000   1195365.250000000   1489209.000000000   1803228.875000000   2197657.750000000   2790941.500000000   3758720.250000000   5137113.500000000   6438303.500000000   8200098.500000000   11431716.00000000   15527251.00000000   22179362.00000000   31736842.00000000   40812676.00000000   38765512.00000000   27656898.00000000   16154908.00000000   9868941.000000000   6750966.500000000                -NaN
2007-10-27/16:44:42.787   166036032.0000000   144120336.0000000   2645260.250000000   1083988.250000000   634463.5625000000   451198.2500000000   390580.5312500000   391450.5000000000   382953.5000000000   455605.5312500000   642107.6875000000   814491.4375000000   1059758.125000000   1403687.000000000   1843921.375000000   2258409.750000000   2896920.750000000   3852701.750000000   4972108.000000000   6488084.500000000   8061166.000000000   10816154.00000000   15735651.00000000   21399706.00000000   32443842.00000000   40803244.00000000   38765392.00000000   26518402.00000000   15546689.00000000   9185835.000000000   6873220.500000000                -NaN
2007-10-27/16:44:45.844   168026144.0000000   143124624.0000000   2703898.750000000   1094565.125000000   606943.6250000000   456407.6562500000   345619.4687500000   319155.8750000000   387303.8437500000   454360.9062500000   636854.2500000000   788611.0625000000   965611.8125000000   1370154.500000000   1631374.500000000   2197467.250000000   2792184.750000000   3625524.000000000   4834828.500000000   6155825.500000000   7953304.500000000   10404813.00000000   15523069.00000000   21618622.00000000   32212392.00000000   40299440.00000000   38765876.00000000   28355448.00000000   17047672.00000000   9750985.000000000   7086608.500000000                -NaN
2007-10-27/16:44:48.900   171346080.0000000   134431312.0000000   2581943.250000000   1134818.500000000   643662.8125000000   452098.2812500000   326409.5312500000   370727.5937500000   352216.0000000000   413398.5000000000   567751.9375000000   746164.8125000000   974949.1875000000   1249921.125000000   1622373.625000000   2318585.250000000   3032522.000000000   3759205.250000000   4952806.500000000   6393912.500000000   8356770.000000000   10913812.00000000   15091827.00000000   21504974.00000000   31265632.00000000   39042096.00000000   39295188.00000000   28428258.00000000   16982514.00000000   10350811.00000000   6956794.500000000                -NaN
2007-10-27/16:44:51.957   175383632.0000000   127466184.0000000   2611864.500000000   1053177.625000000   652750.5625000000   491332.0937500000   365029.0312500000   351703.6562500000   423299.0312500000   491426.2500000000   569802.6875000000   823085.5625000000   1103784.375000000   1428880.000000000   1738178.000000000   2222028.250000000   2967826.250000000   3983359.000000000   4904571.500000000   6247118.000000000   8054556.000000000   10864075.00000000   15298319.00000000   21506982.00000000   32457266.00000000   39814316.00000000   39560212.00000000   29418898.00000000   17961742.00000000   9831134.000000000   6961888.000000000                -NaN
2007-10-27/16:44:55.013   180081920.0000000   114501056.0000000   2460913.750000000   917198.5000000000   618739.4375000000   452098.1562500000   345531.2187500000   340833.3750000000   416534.1250000000   509687.8437500000   594866.6875000000   823087.2500000000   1094808.000000000   1507749.875000000   1921481.375000000   2242843.500000000   3185611.750000000   4161844.750000000   4901956.500000000   6242752.500000000   7857428.500000000   11019397.00000000   14985536.00000000   21721894.00000000   31256338.00000000   39564592.00000000   40104292.00000000   30545232.00000000   18331168.00000000   10396304.00000000   7219801.500000000                -NaN
2007-10-27/16:44:58.070   182792784.0000000   110854616.0000000   2432950.750000000   961343.1875000000   659298.1250000000   411522.2500000000   371171.6250000000   350533.0000000000   356744.5937500000   509976.3437500000   691568.6875000000   817579.2500000000   1126522.000000000   1309831.000000000   1761335.000000000   2370800.250000000   2834711.750000000   3803995.250000000   4947577.000000000   6339598.000000000   7905365.500000000   10972397.00000000   15410687.00000000   21279308.00000000   30771658.00000000   40063800.00000000   41438844.00000000   31254242.00000000   18703428.00000000   10633776.00000000   7348088.000000000                -NaN
2007-10-27/16:45:01.126   184773456.0000000   104876832.0000000   2350534.750000000   1057647.875000000   618718.0000000000   432031.0937500000   385761.7500000000   370478.8750000000   448288.0937500000   506142.9062500000   579327.6875000000   768060.9375000000   1027184.812500000   1405697.375000000   1898093.375000000   2479644.750000000   3163063.750000000   4004289.000000000   5085272.500000000   6148584.000000000   7849948.500000000   10714545.00000000   15298307.00000000   21148474.00000000   30055690.00000000   40572276.00000000   41173524.00000000   31183918.00000000   19461854.00000000   10794205.00000000   7482818.000000000                -NaN
2007-10-27/16:45:04.183   187493040.0000000   100907384.0000000   2320191.750000000   1006463.750000000   663380.3125000000   491441.0937500000   426829.2812500000   406065.3437500000   428624.0937500000   536311.3750000000   667173.5000000000   884650.8125000000   1207949.500000000   1434714.000000000   1931540.375000000   2566831.000000000   3292932.250000000   3940139.000000000   5061574.000000000   6240074.000000000   8199046.500000000   10966597.00000000   15192039.00000000   20691124.00000000   29561934.00000000   40073180.00000000   41161636.00000000   31820286.00000000   19532828.00000000   10798028.00000000   7349021.500000000                -NaN
2007-10-27/16:45:07.240   188129488.0000000   100906176.0000000   2250911.250000000   1013321.000000000   612677.3125000000   462453.6250000000   410652.1562500000   391648.7812500000   443383.0000000000   541143.7500000000   646960.3125000000   891996.3125000000   1182055.625000000   1580926.375000000   2039737.375000000   2629459.250000000   3298281.000000000   3961548.000000000   5039246.000000000   6246269.500000000   8197308.000000000   10811253.00000000   14752449.00000000   20695502.00000000   29335486.00000000   39555104.00000000   40910876.00000000   32028986.00000000   19841166.00000000   11645541.00000000   7516033.500000000                -NaN
2007-10-27/16:45:10.296   184779008.0000000   106202944.0000000   2301061.750000000   1032278.312500000   664371.2500000000   497048.2187500000   339367.5937500000   432544.6562500000   494005.7500000000   494725.1562500000   624695.3125000000   834235.9375000000   1082988.625000000   1456400.625000000   1963373.500000000   2611078.500000000   3256134.750000000   4003802.250000000   5037851.000000000   6194649.500000000   8244204.000000000   10556143.00000000   14762708.00000000   20143710.00000000   29806694.00000000   39564536.00000000   40366700.00000000   32101934.00000000   19611964.00000000   11278555.00000000   7435824.000000000                -NaN
2007-10-27/16:45:13.353   186789120.0000000   102228568.0000000   2470860.750000000   1047122.000000000   627540.9375000000   498568.6250000000   386643.8750000000   406750.2187500000   464220.9062500000   495969.2812500000   707732.0000000000   910575.0000000000   1110868.500000000   1520281.375000000   2021281.875000000   2723214.250000000   3255367.750000000   4278426.500000000   5291521.500000000   6290663.500000000   7852738.500000000   11067318.00000000   14656417.00000000   20923178.00000000   30300506.00000000   40063692.00000000   39562404.00000000   31254374.00000000   19381356.00000000   11279279.00000000   7615254.500000000                -NaN
2007-10-27/16:45:16.409   187465520.0000000   100571992.0000000   2390017.750000000   1012307.062500000   649419.0625000000   442009.7187500000   441706.5000000000   469122.0312500000   525672.4375000000   613763.5625000000   830172.5625000000   1086498.500000000   1409246.125000000   1778853.125000000   2280644.000000000   3045362.000000000   3612043.000000000   4433856.000000000   5130096.500000000   6148588.500000000   7857440.000000000   10714533.00000000   14883476.00000000   20717080.00000000   29820056.00000000   39314988.00000000   40113684.00000000   32250344.00000000   19762058.00000000   11843824.00000000   7868465.500000000                -NaN
2007-10-27/16:45:19.466   182095120.0000000   103910816.0000000   2300719.000000000   1003924.500000000   676817.4375000000   471946.8437500000   416904.6250000000   518701.0000000000   566596.0625000000   638144.8125000000   823449.6875000000   1024708.250000000   1378705.500000000   1853627.125000000   2460091.250000000   3255307.750000000   3920078.000000000   4526866.000000000   5225761.000000000   6290670.500000000   8008546.500000000   10506481.00000000   14448077.00000000   21047570.00000000   29820056.00000000   39578504.00000000   40102044.00000000   33241518.00000000   20226084.00000000   11320249.00000000   7695610.500000000                -NaN
2007-10-27/16:45:22.522   182770320.0000000   100585080.0000000   2300734.500000000   1031660.312500000   602423.1875000000   491727.2500000000   411820.7500000000   492795.8437500000   540830.2500000000   720966.0625000000   1005606.250000000   1229385.625000000   1501642.875000000   1895818.500000000   2512511.000000000   3300775.000000000   4012322.000000000   4418487.500000000   5224962.500000000   6435619.500000000   7907282.000000000   10457601.00000000   14873192.00000000   20253384.00000000   29820056.00000000   39574084.00000000   39974268.00000000   32532122.00000000   19768976.00000000   11930975.00000000   7654290.000000000                -NaN
2007-10-27/16:45:25.579   189464320.0000000   91661048.00000000   2169632.250000000   1042420.437500000   718497.8125000000   498171.9062500000   434788.0000000000   428800.5312500000   500572.0312500000   685188.5000000000   970476.1875000000   1134321.875000000   1588717.375000000   1948538.125000000   2471809.750000000   2978226.750000000   3978482.250000000   4596118.500000000   5225766.500000000   6575854.500000000   8498477.000000000   10816177.00000000   15196221.00000000   20483038.00000000   29584480.00000000   39315044.00000000   40241464.00000000   32247842.00000000   19688474.00000000   11239979.00000000   8090941.500000000                -NaN
2007-10-27/16:45:28.635   193546832.0000000   89349840.00000000   2390243.750000000   1023853.687500000   638961.9375000000   446801.8437500000   441221.2500000000   458162.3750000000   500682.2500000000   802365.6875000000   945498.4375000000   1168180.375000000   1546533.000000000   2053798.125000000   2589297.750000000   3301994.250000000   4026936.250000000   4951380.000000000   5405684.000000000   6335910.000000000   8253418.500000000   11019408.00000000   15208403.00000000   21045592.00000000   30785078.00000000   39314988.00000000   40381260.00000000   33817708.00000000   19926048.00000000   11168165.00000000   7610336.500000000                -NaN
2007-10-27/16:45:31.692   194890992.0000000   90348552.00000000   2221034.000000000   1013498.562500000   698494.5625000000   542857.8125000000   407795.3750000000   423686.3750000000   526227.4375000000   788136.0000000000   937714.5000000000   1188285.625000000   1642498.000000000   1983807.875000000   2568715.000000000   3280332.000000000   4048165.000000000   4727193.500000000   5547801.500000000   6714470.500000000   8505972.000000000   10917787.00000000   15310512.00000000   21391314.00000000   30300450.00000000   40073236.00000000   41173580.00000000   32396250.00000000   19548084.00000000   11361851.00000000   8135636.000000000                -NaN
2007-10-27/16:45:34.748   195558080.0000000   89350872.00000000   2239804.750000000   1054495.875000000   638479.0000000000   499210.4687500000   335518.4062500000   407523.7812500000   546201.8750000000   620462.1875000000   896663.1875000000   1326707.875000000   1623332.875000000   2140926.250000000   2528841.750000000   3219763.750000000   4028088.750000000   4819908.000000000   5684721.500000000   6718969.500000000   8547297.000000000   11019408.00000000   15404608.00000000   21509354.00000000   31736896.00000000   40567492.00000000   40239104.00000000   31269592.00000000   18867434.00000000   10680007.00000000   8048849.500000000                -NaN
2007-10-27/16:45:37.805   194855376.0000000   88690096.00000000   2260860.750000000   1044134.437500000   649900.8750000000   537671.4375000000   427094.2187500000   431772.2187500000   520457.5000000000   651099.3125000000   979705.5625000000   1243237.500000000   1781155.125000000   2194243.750000000   2783477.750000000   3496849.000000000   4182934.750000000   4930843.000000000   5567915.500000000   7102052.000000000   8749125.000000000   11222651.00000000   15416804.00000000   21500570.00000000   31501266.00000000   40835908.00000000   40390744.00000000   31123882.00000000   18346570.00000000   10645321.00000000   7523558.000000000                -NaN
2007-10-27/16:45:40.861   196895984.0000000   86545352.00000000   2418328.000000000   1016832.687500000   689074.6875000000   467817.1250000000   424795.6250000000   427828.4062500000   502302.1562500000   727574.9375000000   948359.2500000000   1315152.000000000   1968677.375000000   2415079.250000000   2703284.000000000   3626248.000000000   4118610.750000000   4886433.500000000   5732129.500000000   7007887.500000000   8797942.000000000   11121029.00000000   15840043.00000000   22179310.00000000   32221578.00000000   40835848.00000000   41057936.00000000   31563814.00000000   18275706.00000000   10602911.00000000   7661658.500000000                -NaN
2007-10-27/16:45:43.918   192888464.0000000   90666184.00000000   2329478.250000000   1033470.562500000   659869.5625000000   557849.0625000000   462637.8437500000   421961.5000000000   560961.6250000000   697073.3125000000   969376.6875000000   1420794.375000000   1928885.875000000   2207005.500000000   2787914.750000000   3519353.000000000   4356525.500000000   4953137.500000000   5659185.500000000   6960796.000000000   8551117.000000000   11271472.00000000   16058752.00000000   21743478.00000000   30785078.00000000   41594212.00000000   41323076.00000000   31133994.00000000   18654906.00000000   10641437.00000000   7574864.500000000                -NaN
2007-10-27/16:45:46.974   186129488.0000000   100575816.0000000   2378699.750000000   1012304.312500000   719772.8125000000   462452.4687500000   378180.1562500000   463433.7500000000   474807.7500000000   656419.3125000000   906634.1875000000   1235051.875000000   1813872.500000000   2292134.250000000   2717023.750000000   3305367.750000000   4163728.750000000   4864314.500000000   5824214.500000000   6723498.500000000   8802651.000000000   11025232.00000000   14981344.00000000   21631838.00000000   31256342.00000000   40835964.00000000   41081900.00000000   31000906.00000000   17596524.00000000   10889691.00000000   7745236.500000000                -NaN
2007-10-27/16:45:50.031   182794048.0000000   107214304.0000000   2483112.250000000   1014466.937500000   612873.2500000000   487685.7500000000   442368.9687500000   423487.5000000000   480043.2500000000   625361.9375000000   824575.1875000000   1232083.750000000   1782783.375000000   2180739.750000000   2808866.750000000   3413389.000000000   4206737.500000000   4867654.500000000   5641673.500000000   7055800.000000000   8851444.000000000   10972397.00000000   15414880.00000000   22297362.00000000   32457374.00000000   41857852.00000000   41616380.00000000   29874438.00000000   17453630.00000000   10484197.00000000   7614484.000000000                -NaN
2007-10-27/16:45:53.088   178089360.0000000   114811688.0000000   2502687.250000000   1104533.000000000   643572.6250000000   441327.5000000000   386711.5937500000   347363.2187500000   500771.6250000000   625631.6875000000   952049.5625000000   1129277.625000000   1471161.875000000   1893050.625000000   2401493.750000000   2978229.000000000   3894560.250000000   4722505.500000000   5453919.500000000   7198929.500000000   8551994.000000000   11222663.00000000   15627461.00000000   22297414.00000000   31972472.00000000   41584780.00000000   40262996.00000000   29457274.00000000   17303690.00000000   10041550.00000000   8270537.500000000                -NaN
2007-10-27/16:45:56.144   172051744.0000000   128768504.0000000   2577435.000000000   1004280.687500000   648648.3125000000   471461.9062500000   424290.7812500000   385491.8437500000   459781.5312500000   585086.6875000000   746699.4375000000   1045362.312500000   1375195.500000000   1783595.125000000   2178525.250000000   2913075.250000000   3671692.250000000   4408532.000000000   5402900.500000000   6629337.500000000   8404701.000000000   11330083.00000000   15956619.00000000   23092358.00000000   33173672.00000000   41843764.00000000   38397316.00000000   27328318.00000000   16317649.00000000   9956804.000000000   7486205.500000000                -NaN
2007-10-27/16:45:59.201   167369568.0000000   140104320.0000000   2734563.250000000   1027940.500000000   678092.3750000000   457265.3437500000   376631.7187500000   379295.4062500000   367927.7500000000   485885.3437500000   632984.0000000000   848526.7500000000   1261964.125000000   1460968.375000000   2030379.125000000   2589799.250000000   3208645.250000000   4004202.000000000   5124711.500000000   6720832.500000000   8799862.000000000   11217760.00000000   16058752.00000000   23543058.00000000   34365684.00000000   42084160.00000000   38259820.00000000   26189762.00000000   14962544.00000000   9310784.000000000   7354685.500000000                -NaN
2007-10-27/16:46:02.257   169356608.0000000   132759872.0000000   2565206.750000000   987161.0625000000   610686.1250000000   411127.4687500000   365293.8750000000   295863.2812500000   336859.9062500000   364660.6250000000   499529.9062500000   797531.0625000000   999992.3125000000   1345606.375000000   1702519.875000000   2225500.000000000   2947375.000000000   3798829.000000000   4869838.000000000   6291688.500000000   8596100.000000000   11425940.00000000   16261157.00000000   23530288.00000000   35072956.00000000   43059580.00000000   37857496.00000000   25627110.00000000   14433604.00000000   9873508.000000000   7138084.000000000                -NaN
2007-10-27/16:46:05.314   170726848.0000000   133091392.0000000   2575514.000000000   1012488.750000000   633385.5625000000   472123.7500000000   299689.0000000000   293648.9687500000   321237.2187500000   378866.9687500000   484639.1562500000   682640.1875000000   989979.9375000000   1218171.000000000   1614303.375000000   2244338.750000000   2879427.250000000   3642638.250000000   4804892.000000000   6148605.500000000   8349274.500000000   10821977.00000000   16389833.00000000   23998614.00000000   35072952.00000000   42823656.00000000   39307044.00000000   24488974.00000000   14948293.00000000   8861265.000000000   7482974.000000000                -NaN
2007-10-27/16:46:08.370   166018528.0000000   144764240.0000000   2594290.000000000   1134200.750000000   537447.5625000000   449604.7500000000   315051.2500000000   350731.6562500000   377759.7812500000   496079.7187500000   510527.3437500000   754902.3125000000   1031343.187500000   1480279.375000000   1806274.500000000   2283539.750000000   2793901.000000000   3666508.000000000   4643909.500000000   6193844.000000000   8451591.000000000   11740624.00000000   16600564.00000000   24011390.00000000   35317988.00000000   41811152.00000000   37431572.00000000   23705006.00000000   13148199.00000000   9151133.000000000   7564884.000000000                -NaN
2007-10-27/16:46:11.427   164051472.0000000   147094736.0000000   2776349.750000000   1064234.250000000   683538.0000000000   416093.7500000000   327738.3437500000   356597.7812500000   367927.8437500000   456383.7812500000   673988.9375000000   870425.1875000000   1197536.250000000   1543380.875000000   1901362.375000000   2523048.250000000   3229857.750000000   3955205.250000000   5058949.500000000   6389368.500000000   8354850.500000000   11228463.00000000   16600553.00000000   24458184.00000000   35558020.00000000   42810088.00000000   36093460.00000000   22921250.00000000   13747776.00000000   9067839.000000000   7397707.500000000                -NaN
2007-10-27/16:46:14.483   162669296.0000000   151118816.0000000   2736156.750000000   1047686.937500000   663511.7500000000   436557.3437500000   324755.7187500000   397426.6562500000   428293.7500000000   547373.6875000000   704488.3125000000   920660.9375000000   1249915.000000000   1385191.625000000   2049379.500000000   2457520.750000000   3160581.750000000   4161287.750000000   5219961.500000000   6245436.500000000   8349280.000000000   11435715.00000000   16169237.00000000   24458232.00000000   35072952.00000000   41797356.00000000   36081276.00000000   22225998.00000000   13298053.00000000   8666235.000000000   7749238.000000000                -NaN
2007-10-27/16:46:17.540   162061360.0000000   162178960.0000000   3247149.750000000   1027756.187500000   698956.5625000000   436072.5937500000   349641.0312500000   344485.0000000000   363111.3750000000   461347.6250000000   602463.6875000000   772191.0625000000   998047.0625000000   1423553.375000000   1675566.500000000   2144222.750000000   2833475.250000000   3820547.750000000   4646506.000000000   5961106.500000000   7813328.500000000   11136663.00000000   16494237.00000000   24225998.00000000   35553780.00000000   42310476.00000000   35010380.00000000   22285906.00000000   13440848.00000000   9033183.000000000   7657508.500000000                -NaN
2007-10-27/16:46:20.596   164675072.0000000   153487680.0000000   3038463.000000000   999233.2500000000   557869.6250000000   463026.4062500000   401056.5312500000   319911.9062500000   378268.7500000000   409943.8437500000   538502.1875000000   711739.4375000000   902592.7500000000   1043406.687500000   1568355.000000000   1862675.500000000   2394018.750000000   3485883.750000000   4252599.000000000   5579950.500000000   7815268.000000000   11232472.00000000   16052733.00000000   23775192.00000000   35789576.00000000   42037756.00000000   35551780.00000000   22069870.00000000   13590704.00000000   9674587.000000000   7655815.500000000                -NaN
2007-10-27/16:46:23.653   167359696.0000000   138774496.0000000   2585484.250000000   1153164.125000000   612390.5625000000   396709.5000000000   363193.2187500000   336094.9062500000   362425.2500000000   423750.7187500000   529356.5000000000   613328.0000000000   902907.0625000000   1197668.625000000   1454215.000000000   1884752.375000000   2472653.750000000   3283951.750000000   4275898.000000000   5579959.000000000   7861262.500000000   10769167.00000000   16062959.00000000   24681606.00000000   35544540.00000000   42037760.00000000   36334208.00000000   23619184.00000000   14575091.00000000   9552755.000000000   7702984.500000000                -NaN
2007-10-27/16:46:26.709   170678992.0000000   131771640.0000000   2695860.250000000   1195168.000000000   652930.5625000000   497203.8437500000   343806.0312500000   326086.7500000000   363111.6562500000   430159.2812500000   570292.1875000000   733455.3125000000   935299.0625000000   1092246.875000000   1525632.375000000   2021805.500000000   2414853.250000000   3102559.000000000   4185061.000000000   5579956.000000000   7812460.500000000   11029229.00000000   16488181.00000000   24011390.00000000   36487924.00000000   42550876.00000000   36334148.00000000   23630758.00000000   14654233.00000000   10041568.00000000   7958644.000000000                -NaN
2007-10-27/16:46:29.766   172708320.0000000   131784152.0000000   2419921.000000000   1042019.500000000   613646.0000000000   433359.0312500000   376366.2187500000   339480.9062500000   391853.7500000000   450974.0000000000   674258.6250000000   748408.2500000000   1045008.187500000   1361133.500000000   1750861.875000000   2273774.000000000   2766769.000000000   3801063.750000000   4511032.500000000   6197521.500000000   7968284.000000000   11543171.00000000   16712960.00000000   24458182.00000000   35544592.00000000   42051496.00000000   36206472.00000000   23277942.00000000   14811185.00000000   9719408.000000000   7827902.500000000                -NaN
2007-10-27/16:46:32.822   176729632.0000000   124143136.0000000   2514933.500000000   908200.8125000000   628223.9375000000   415412.2500000000   407023.2187500000   381906.3750000000   397932.7500000000   496213.9062500000   575545.9375000000   814088.2500000000   1115512.875000000   1403504.625000000   1762121.625000000   2325908.000000000   2898555.000000000   3465045.750000000   4828205.000000000   5958418.000000000   7905357.500000000   11334093.00000000   17034238.00000000   24445406.00000000   36982132.00000000   41524644.00000000   36081280.00000000   23718000.00000000   14662629.00000000   9682291.000000000   7535849.500000000                -NaN
2007-10-27/16:46:35.879   172728912.0000000   129107808.0000000   2551375.000000000   1063930.500000000   638876.8125000000   412271.9687500000   401146.5000000000   397405.3750000000   418948.2500000000   526669.4375000000   629369.5000000000   784809.3125000000   981805.3125000000   1279400.375000000   1764155.625000000   2155663.750000000   2776996.250000000   3555114.000000000   4669409.000000000   5819873.500000000   7958860.500000000   11031032.00000000   16598655.00000000   24222034.00000000   36755532.00000000   42537136.00000000   36750548.00000000   24280462.00000000   15412213.00000000   9964509.000000000   8045460.000000000                -NaN
2007-10-27/16:46:38.936   171377856.0000000   130792024.0000000   2583519.500000000   1067611.000000000   567726.8125000000   451790.7187500000   351366.1562500000   361403.5312500000   428513.6562500000   444875.5000000000   548987.5625000000   784718.0625000000   1064765.875000000   1383603.250000000   1655409.500000000   2125658.500000000   2746703.250000000   3666021.000000000   4507026.500000000   5817186.500000000   7963565.500000000   11130839.00000000   16387923.00000000   24901112.00000000   35317936.00000000   42301156.00000000   36095528.00000000   24843050.00000000   15269445.00000000   10250567.00000000   7918077.500000000                -NaN
2007-10-27/16:46:41.992   175384240.0000000   123798624.0000000   2633375.250000000   1053743.000000000   578072.1875000000   431061.9062500000   405964.0000000000   330913.3750000000   393116.0000000000   439643.9687500000   575256.2500000000   820177.6875000000   1032373.562500000   1343456.875000000   1606507.500000000   2102316.500000000   2856017.750000000   3643030.000000000   4692134.500000000   6005492.500000000   8109108.000000000   11339905.00000000   16494225.00000000   23998614.00000000   35082252.00000000   41811092.00000000   37051108.00000000   25491558.00000000   15645721.00000000   9834975.000000000   7492978.000000000                -NaN
2007-10-27/16:46:45.049   180094480.0000000   117148512.0000000   2383485.250000000   1018768.000000000   594215.1875000000   415698.7500000000   400483.2500000000   400195.5312500000   433241.0937500000   470922.2500000000   554130.0625000000   792374.0000000000   956953.5625000000   1449662.000000000   1784727.125000000   2244339.250000000   2749274.750000000   3667380.250000000   4785596.500000000   5819873.500000000   8111890.500000000   11343949.00000000   16291944.00000000   23551822.00000000   34601368.00000000   41561432.00000000   38107984.00000000   25343230.00000000   15647084.00000000   10285965.00000000   8008264.500000000                -NaN
2007-10-27/16:46:48.105   180744688.0000000   116143576.0000000   2442921.750000000   1034218.187500000   634354.6250000000   421480.7187500000   417500.5312500000   432942.4687500000   367750.0000000000   511663.4062500000   702969.0625000000   757495.2500000000   1037382.500000000   1549896.000000000   1762768.375000000   2380186.750000000   2921951.250000000   3754030.250000000   4876028.000000000   6148584.000000000   8109968.000000000   10825999.00000000   16281633.00000000   23998566.00000000   33400114.00000000   41048316.00000000   37705860.00000000   27596784.00000000   15869091.00000000   10483469.00000000   8270537.500000000                -NaN
2007-10-27/16:46:51.162   178746512.0000000   119459712.0000000   2471575.250000000   1049049.375000000   648755.9375000000   447088.2500000000   360982.2812500000   395858.1562500000   433042.2187500000   536822.1875000000   600120.1250000000   824385.5000000000   1050015.000000000   1384825.875000000   1933342.125000000   2425180.250000000   2988273.000000000   3842051.250000000   4897551.500000000   6195666.500000000   7964438.500000000   11035053.00000000   16394027.00000000   23332466.00000000   32928744.00000000   41048312.00000000   39030108.00000000   26887984.00000000   16326028.00000000   10285969.00000000   7880132.000000000                -NaN
2007-10-27/16:46:54.218   177412336.0000000   121454744.0000000   2502699.750000000   1054496.875000000   688987.0625000000   492787.3437500000   335716.8437500000   411754.6250000000   408362.2500000000   587028.5625000000   559495.2500000000   731794.6875000000   1037517.000000000   1489620.000000000   1849600.000000000   2437082.250000000   3076764.000000000   3871476.750000000   4858939.500000000   6244602.000000000   8700317.000000000   11232507.00000000   15862549.00000000   23096266.00000000   33164374.00000000   40026612.00000000   38628120.00000000   26249878.00000000   15791252.00000000   10323075.00000000   7917308.500000000                -NaN
2007-10-27/16:46:57.275   179409280.0000000   117164872.0000000   2352453.000000000   982637.3125000000   688810.0625000000   496320.8437500000   395884.3750000000   311936.9062500000   397267.8437500000   426105.2500000000   595579.8750000000   820268.6875000000   928892.2500000000   1396722.250000000   1913037.000000000   2424341.000000000   3121304.750000000   4208309.500000000   5178329.500000000   6104190.500000000   8402785.000000000   11435715.00000000   16069027.00000000   22872898.00000000   32679584.00000000   41039056.00000000   39167460.00000000   26604152.00000000   16019084.00000000   10690785.00000000   8268094.500000000                -NaN
2007-10-27/16:47:00.331   181406160.0000000   114813480.0000000   2513331.250000000   1115069.250000000   632418.0000000000   506786.0000000000   346371.1562500000   376724.5000000000   412780.2187500000   541721.5625000000   671935.8125000000   769230.0000000000   1177815.375000000   1489619.625000000   1953503.125000000   2607334.000000000   3254033.250000000   4276276.000000000   5108983.500000000   6431920.000000000   8005742.500000000   11230671.00000000   15850341.00000000   22636752.00000000   32915266.00000000   39777060.00000000   37703636.00000000   26604152.00000000   16017681.00000000   10164116.00000000   8093546.500000000                -NaN
2007-10-27/16:47:03.388   178748368.0000000   116472928.0000000   2359362.250000000   987113.0000000000   653828.5625000000   467155.5000000000   488082.5000000000   437439.3437500000   495268.3750000000   546086.2500000000   640545.6250000000   840282.0000000000   1053169.625000000   1520645.500000000   1997010.000000000   2574803.250000000   3360496.750000000   4163903.000000000   5274009.500000000   6386684.000000000   8257235.500000000   11238284.00000000   15852239.00000000   22190114.00000000   32199024.00000000   41048252.00000000   39030412.00000000   26604088.00000000   15640025.00000000   10652965.00000000   8184515.500000000                -NaN
2007-10-27/16:47:06.444   173373552.0000000   121787712.0000000   2634840.500000000   1025789.812500000   573570.1250000000   533076.5625000000   431009.7812500000   408187.3437500000   452707.0312500000   542609.6875000000   631109.8125000000   806078.9375000000   1175066.375000000   1489434.375000000   2231039.250000000   2588115.250000000   3250700.250000000   4049959.750000000   5087074.500000000   6205604.000000000   8248888.500000000   11130839.00000000   16275540.00000000   22520734.00000000   32915266.00000000   40026612.00000000   38365788.00000000   27034000.00000000   16174720.00000000   10488004.00000000   8180352.000000000                -NaN
2007-10-27/16:47:09.501   172672832.0000000   128432704.0000000   2571622.750000000   1098692.375000000   658597.6875000000   452671.8750000000   381429.6250000000   416738.8437500000   474341.5312500000   578299.1875000000   616040.1875000000   934088.1875000000   1147408.500000000   1510940.875000000   2018143.000000000   2609021.250000000   3340817.000000000   4273258.000000000   5317835.500000000   6201041.500000000   8307958.000000000   11644804.00000000   15633567.00000000   22860126.00000000   32466512.00000000   41052908.00000000   39042208.00000000   26619696.00000000   16103976.00000000   10656087.00000000   7966193.500000000                -NaN
2007-10-27/16:47:12.557   172044336.0000000   124446784.0000000   2511073.500000000   999627.0625000000   720063.5625000000   467444.9687500000   391529.6250000000   442641.9062500000   459272.6250000000   608710.4375000000   712453.8125000000   913399.4375000000   1276071.500000000   1698112.875000000   2211008.750000000   2718332.250000000   3339099.750000000   4228756.000000000   5363461.000000000   6626644.500000000   8156858.000000000   11232495.00000000   15962748.00000000   22074044.00000000   32208158.00000000   40539612.00000000   39181744.00000000   27461296.00000000   16853698.00000000   10285271.00000000   8568476.000000000                -NaN
2007-10-27/16:47:15.614   178740304.0000000   114172864.0000000   2602343.000000000   1007439.312500000   624010.5000000000   417084.4687500000   398003.3437500000   417510.8750000000   423985.1250000000   594504.5625000000   729285.1875000000   1010963.750000000   1236508.625000000   1646764.500000000   2198831.000000000   2801779.750000000   3429696.000000000   4207034.500000000   5551413.500000000   6581408.000000000   8503175.000000000   11740613.00000000   15856433.00000000   22413486.00000000   32208158.00000000   41048428.00000000   39444284.00000000   27328318.00000000   16333099.00000000   10690053.00000000   8574912.000000000                -NaN
2007-10-27/16:47:18.670   178746512.0000000   115819272.0000000   2402272.750000000   1084560.375000000   663030.5625000000   532196.0000000000   421701.8750000000   417155.9062500000   496641.7812500000   615099.3750000000   817444.3125000000   1016920.062500000   1380690.500000000   1679391.500000000   2507068.750000000   2996610.000000000   3625045.250000000   4342794.500000000   5503963.500000000   6772436.000000000   8500404.000000000   11437540.00000000   16070949.00000000   22413434.00000000   32443898.00000000   40798652.00000000   39181804.00000000   27596784.00000000   16774517.00000000   10530377.00000000   8620423.000000000                -NaN
2007-10-27/16:47:21.727   178746544.0000000   113812096.0000000   2601970.250000000   993569.6875000000   678750.9375000000   437130.1562500000   472344.9687500000   468834.9687500000   520237.0000000000   644910.8125000000   792558.1875000000   1078940.625000000   1380466.375000000   1710870.125000000   2409146.000000000   2958164.000000000   3672538.250000000   4611388.500000000   5547791.500000000   6772434.000000000   8502314.000000000   10921785.00000000   16171148.00000000   22190118.00000000   32443846.00000000   40049836.00000000   39042028.00000000   27891166.00000000   16853714.00000000   11010871.00000000   8574189.000000000                -NaN
2007-10-27/16:47:24.784   180742800.0000000   109193320.0000000   2473146.500000000   1104314.625000000   641439.9375000000   507753.5312500000   441486.9687500000   410888.9687500000   465462.4687500000   645956.6875000000   807338.0625000000   1079341.375000000   1452965.375000000   1793344.500000000   2400746.750000000   3043300.000000000   3646262.250000000   4613141.500000000   5464371.500000000   6727221.500000000   8502310.000000000   11638980.00000000   16064820.00000000   22756826.00000000   32448078.00000000   39800228.00000000   39446644.00000000   28185386.00000000   17375768.00000000   10656119.00000000   8183732.000000000                -NaN
2007-10-27/16:47:27.840   182775296.0000000   104869024.0000000   2450874.500000000   1063883.625000000   624009.6875000000   512260.2812500000   426766.2812500000   408187.3437500000   489609.7187500000   553650.8125000000   787214.3125000000   1075227.375000000   1371218.875000000   1801135.625000000   2294342.000000000   2954513.750000000   3585373.000000000   4342402.500000000   5598657.500000000   6774288.500000000   8746175.000000000   11441539.00000000   16175317.00000000   22402630.00000000   31963338.00000000   40063688.00000000   39839396.00000000   27891034.00000000   16782904.00000000   11137976.00000000   8533583.000000000                -NaN
2007-10-27/16:47:30.897   185456176.0000000   99610464.00000000   2465116.250000000   978906.9375000000   617641.7500000000   498438.2812500000   411026.9687500000   438323.8750000000   509740.0000000000   593904.0625000000   787574.7500000000   976536.0000000000   1350556.375000000   1795803.500000000   2315661.750000000   2934817.250000000   3603255.000000000   4499093.000000000   5781377.500000000   7106590.500000000   8751909.000000000   11527560.00000000   16271345.00000000   21504974.00000000   31963286.00000000   40553580.00000000   39839396.00000000   28172426.00000000   16255252.00000000   10897381.00000000   8181882.500000000                -NaN
2007-10-27/16:47:33.953   187461184.0000000   95634688.00000000   2472802.500000000   1074464.625000000   688017.1875000000   502655.4687500000   405099.5312500000   458826.3750000000   509650.7812500000   640546.1875000000   801504.8125000000   1074461.125000000   1288524.375000000   1730920.000000000   2275796.500000000   3103872.250000000   3821565.250000000   4545256.000000000   5552215.000000000   6872010.000000000   8545381.000000000   11742440.00000000   15627475.00000000   21956044.00000000   32443954.00000000   41062168.00000000   39042452.00000000   27609582.00000000   16553816.00000000   10659933.00000000   8143939.500000000                -NaN
2007-10-27/16:47:37.010   191494912.0000000   90999480.00000000   2428305.500000000   998437.5625000000   624606.3125000000   503139.5000000000   380677.5000000000   412616.7812500000   552082.3125000000   574844.8125000000   843182.2500000000   1053733.125000000   1495286.500000000   1794578.500000000   2357558.750000000   2933980.000000000   3559477.250000000   4680624.000000000   5736542.500000000   6916389.500000000   8647695.000000000   11742439.00000000   15960851.00000000   21850726.00000000   32221634.00000000   39550684.00000000   39446524.00000000   28039592.00000000   17532814.00000000   11140403.00000000   9093822.000000000                -NaN
2007-10-27/16:47:40.066   194184528.0000000   90332384.00000000   2360383.750000000   1002915.250000000   658683.3750000000   541889.0000000000   426807.9062500000   423885.4062500000   535792.8750000000   695338.9375000000   797722.2500000000   1145610.875000000   1402572.000000000   1827387.875000000   2379338.250000000   2847625.250000000   3775973.250000000   4568727.500000000   5604062.000000000   7155550.500000000   8849532.000000000   11531547.00000000   16275540.00000000   22297362.00000000   32679582.00000000   41048428.00000000   40251124.00000000   28172426.00000000   16931564.00000000   11060191.00000000   8360744.000000000                -NaN
2007-10-27/16:47:43.123   188809152.0000000   95296600.00000000   2389227.000000000   1004677.500000000   654775.3750000000   476847.1562500000   431119.2500000000   488057.5000000000   484970.5312500000   707358.5625000000   802754.5000000000   1054537.250000000   1431488.625000000   1836542.000000000   2273392.250000000   2974115.250000000   3517327.000000000   4591814.000000000   5876059.500000000   7057653.500000000   8556691.000000000   11644805.00000000   16392131.00000000   22190118.00000000   32924458.00000000   41811212.00000000   39723628.00000000   28318350.00000000   17012120.00000000   11016112.00000000   8579060.000000000                -NaN
2007-10-27/16:47:46.179   185457424.0000000   94639816.00000000   2411889.250000000   1024602.187500000   644941.0625000000   512369.0000000000   426035.0000000000   407037.4062500000   562244.8750000000   677035.5000000000   976355.7500000000   1084625.875000000   1350557.500000000   1972191.125000000   2219224.250000000   2890658.000000000   3581177.000000000   4391496.500000000   5552214.500000000   6914534.500000000   8808221.000000000   11130839.00000000   16811286.00000000   22636806.00000000   32208214.00000000   41062108.00000000   39711420.00000000   28453946.00000000   16553815.00000000   10976866.00000000   8662819.000000000                -NaN
2007-10-27/16:47:49.236   188821584.0000000   93969128.00000000   2330154.250000000   1094565.625000000   697794.3125000000   528307.0000000000   418183.7500000000   417930.7812500000   511092.6250000000   620641.1875000000   822207.7500000000   951914.2500000000   1382497.875000000   1730735.000000000   2304216.750000000   2930698.250000000   3536456.750000000   4657151.500000000   5600448.000000000   6869303.500000000   8547292.000000000   11644792.00000000   16069039.00000000   23096320.00000000   32679582.00000000   40553524.00000000   39193888.00000000   28039592.00000000   16102715.00000000   10575907.00000000   8741335.000000000                -NaN
2007-10-27/16:47:52.292   194217040.0000000   90996184.00000000   2317780.750000000   1002395.562500000   669134.6875000000   487578.0312500000   431980.8750000000   504728.7187500000   506562.8437500000   599624.6875000000   740912.2500000000   1027084.312500000   1371623.875000000   1754024.125000000   2230480.250000000   3017053.750000000   3867039.250000000   4462014.500000000   5643474.000000000   6678275.500000000   8602719.000000000   11537371.00000000   16064832.00000000   23083494.00000000   32221634.00000000   40290008.00000000   38387172.00000000   27046798.00000000   16774568.00000000   10973036.00000000   8573379.000000000                -NaN
2007-10-27/16:47:55.349   193549952.0000000   90668312.00000000   2299922.750000000   1083983.125000000   674034.8125000000   496609.3437500000   416815.8750000000   462790.8750000000   545159.5000000000   615209.0625000000   691181.8125000000   955985.7500000000   1340902.875000000   1711873.625000000   2102763.750000000   2768028.000000000   3584514.750000000   4770232.000000000   5549591.500000000   6815834.000000000   8454368.000000000   11537347.00000000   16392141.00000000   23775192.00000000   33635796.00000000   40054312.00000000   38914428.00000000   28318414.00000000   16331800.00000000   10816469.00000000   8704140.000000000                -NaN
2007-10-27/16:47:58.405   190146368.0000000   94965144.00000000   2419477.250000000   1033419.062500000   634375.4375000000   457552.2187500000   441882.8750000000   404844.9687500000   531951.1875000000   630772.2500000000   793673.3125000000   1086197.375000000   1402389.500000000   1718841.000000000   2163207.750000000   2608177.750000000   3561963.000000000   4391099.500000000   5362657.500000000   6530626.500000000   8699271.000000000   11953701.00000000   16179549.00000000   24234762.00000000   34129948.00000000   40562844.00000000   38789252.00000000   27328320.00000000   16403824.00000000   10900501.00000000   8352434.500000000                -NaN
2007-10-27/16:48:01.462   190846000.0000000   93639720.00000000   2318697.750000000   1113345.375000000   724471.9375000000   514377.2812500000   436799.2500000000   462570.7500000000   480996.8750000000   698230.4375000000   746207.0625000000   1096764.375000000   1279277.500000000   1708273.375000000   2099162.000000000   2823067.000000000   3454343.250000000   4458196.000000000   5365261.500000000   6481690.500000000   8456310.000000000   11748656.00000000   16823494.00000000   24466998.00000000   34601420.00000000   40562840.00000000   38131936.00000000   27044310.00000000   15869091.00000000   11052537.00000000   8786063.000000000                -NaN
2007-10-27/16:48:04.518   188835280.0000000   95923800.00000000   2260867.250000000   1034168.187500000   633868.4375000000   437527.1562500000   417212.7500000000   382570.2500000000   504922.6562500000   532635.4375000000   863307.7500000000   1072710.125000000   1349605.750000000   1551122.625000000   1994239.500000000   2608176.250000000   3539494.250000000   4210061.500000000   5275810.000000000   6579553.500000000   8307111.500000000   11334093.00000000   17152726.00000000   24690418.00000000   34837160.00000000   40063688.00000000   37994616.00000000   25785954.00000000   15796991.00000000   10613702.00000000   8315255.500000000                -NaN
2007-10-27/16:48:07.575   186156240.0000000   100564872.0000000   2290405.000000000   1004108.562500000   633957.3125000000   451989.6250000000   406230.4062500000   382104.9687500000   510913.1562500000   559571.3125000000   776438.2500000000   910494.6875000000   1155218.375000000   1687954.000000000   2155360.750000000   2676148.000000000   3561192.250000000   4277156.500000000   5360877.500000000   6481704.500000000   8406447.000000000   11228463.00000000   16823470.00000000   23788022.00000000   34365632.00000000   40798712.00000000   37730084.00000000   26484016.00000000   14518529.00000000   10331482.00000000   8913447.000000000                -NaN
2007-10-27/16:48:10.632   189512960.0000000   101238904.0000000   2440530.750000000   1043735.437500000   667816.9375000000   482808.2187500000   415933.7500000000   423111.3750000000   454610.6250000000   624716.0000000000   752264.7500000000   1033893.500000000   1394543.500000000   1627903.625000000   2143234.250000000   2717865.250000000   3500711.000000000   4324013.500000000   5089694.500000000   6243587.500000000   8159643.500000000   11228451.00000000   17040318.00000000   23998614.00000000   33884960.00000000   41547636.00000000   37997108.00000000   25908434.00000000   14669768.00000000   10049970.00000000   8487333.000000000                -NaN
2007-10-27/16:48:13.688   190136368.0000000   104244856.0000000   2482758.000000000   1063312.875000000   623834.9375000000   468124.9687500000   381846.2812500000   366894.0000000000   393603.3437500000   594572.4375000000   808722.0625000000   1035645.000000000   1362601.750000000   1680252.000000000   2039093.500000000   2719087.000000000   3499834.000000000   4284399.000000000   5060753.500000000   6240919.500000000   8255321.500000000   10927608.00000000   16717143.00000000   23775192.00000000   33622428.00000000   40290064.00000000   38524532.00000000   25921424.00000000   15497160.00000000   10005459.00000000   8438475.000000000                -NaN
2007-10-27/16:48:16.745   180743440.0000000   116811576.0000000   2462489.000000000   1024428.000000000   607208.5625000000   437990.1562500000   416330.4062500000   447955.0312500000   475338.0937500000   574510.4375000000   845413.6875000000   982042.3125000000   1259791.875000000   1658746.500000000   1938970.625000000   2523429.000000000   3449375.250000000   4051142.000000000   4993208.500000000   5955728.000000000   8057338.000000000   11136674.00000000   16823494.00000000   24458182.00000000   33622428.00000000   40299380.00000000   37060744.00000000   24499312.00000000   14590593.00000000   10407815.00000000   8356578.000000000                -NaN
2007-10-27/16:48:19.801   176749008.0000000   120811704.0000000   2492282.000000000   998662.6875000000   628819.2500000000   467243.5937500000   458921.7500000000   412527.8750000000   476291.5000000000   583840.9375000000   763534.2500000000   1015858.937500000   1260197.125000000   1511348.875000000   1909625.625000000   2349521.750000000   3102659.000000000   3939348.000000000   4642687.500000000   5767414.000000000   7956078.500000000   11035077.00000000   16712973.00000000   23766432.00000000   33871540.00000000   40549104.00000000   36254724.00000000   24283040.00000000   14668401.00000000   10048531.00000000   8618868.000000000                -NaN
2007-10-27/16:48:22.858   175394160.0000000   128084928.0000000   2530641.750000000   1125029.375000000   618057.6875000000   502456.7187500000   393095.8437500000   385978.0000000000   460646.0312500000   554184.0000000000   752935.6875000000   992610.3125000000   1226673.875000000   1486880.125000000   1856010.125000000   2402496.250000000   2927019.750000000   3803604.250000000   4782573.500000000   5602559.500000000   8107182.500000000   11136674.00000000   16281632.00000000   24905024.00000000   33390926.00000000   39814252.00000000   35185892.00000000   23716690.00000000   14204548.00000000   9968350.000000000   8478297.000000000                -NaN
2007-10-27/16:48:25.914   171380336.0000000   130786904.0000000   2602669.500000000   1034170.437500000   634753.8125000000   422073.7812500000   438254.9687500000   433230.0000000000   425825.1562500000   529893.4375000000   648879.4375000000   887518.7500000000   1021103.812500000   1437130.000000000   1675894.875000000   2156970.250000000   3231573.750000000   3779647.250000000   4501412.000000000   5767427.500000000   7468127.500000000   11126841.00000000   17017870.00000000   23989850.00000000   33631728.00000000   39291644.00000000   34240196.00000000   23008470.00000000   14819657.00000000   10370727.00000000   8052977.500000000                -NaN
2007-10-27/16:48:28.971   170052352.0000000   132768448.0000000   2554435.500000000   1058222.125000000   659958.4375000000   492676.5000000000   402006.4062500000   435264.4062500000   481662.7187500000   508298.9062500000   652035.0625000000   872565.0625000000   1057996.500000000   1164000.875000000   1652362.500000000   1994847.875000000   2702935.750000000   3440215.250000000   4480217.500000000   5743795.500000000   7615353.500000000   11019408.00000000   16381855.00000000   23083494.00000000   34107328.00000000   39804708.00000000   35022408.00000000   24059270.00000000   14662645.00000000   10088491.00000000   8441860.000000000                -NaN
2007-10-27/16:48:32.027   172048048.0000000   132422432.0000000   2554439.750000000   1016187.250000000   589405.8750000000   447395.8750000000   417479.1562500000   351593.6250000000   424630.2187500000   541432.6250000000   601772.0625000000   733589.0000000000   990512.0625000000   1190058.750000000   1611443.000000000   2059527.000000000   2699211.250000000   3777020.000000000   4615787.000000000   5716220.000000000   7714866.000000000   11338115.00000000   16062935.00000000   23328454.00000000   32915270.00000000   39781484.00000000   34620408.00000000   23215418.00000000   14375720.00000000   10695319.00000000   8836435.000000000                -NaN
2007-10-27/16:48:35.084   168731792.0000000   135764896.0000000   2734563.250000000   1034166.562500000   682088.1875000000   478214.8750000000   432753.0000000000   367291.0000000000   490075.7812500000   506012.2187500000   615481.5625000000   813504.5000000000   999941.9375000000   1209329.875000000   1634232.375000000   2143475.250000000   2864344.250000000   3752278.000000000   4711050.500000000   5624339.500000000   7956943.500000000   11130839.00000000   15958529.00000000   23775192.00000000   33649276.00000000   40017352.00000000   34228136.00000000   22940774.00000000   14061685.00000000   10260425.00000000   8702624.000000000                -NaN
2007-10-27/16:48:38.140   170681488.0000000   136779312.0000000   2625781.750000000   949021.4375000000   603477.9375000000   547957.1875000000   397141.7500000000   371720.3437500000   366466.5312500000   454717.9062500000   625364.6875000000   722486.8125000000   925828.1875000000   1183086.875000000   1694625.000000000   2165691.250000000   2747175.750000000   3641278.750000000   4639501.500000000   5574991.500000000   7863188.000000000   10917775.00000000   15962724.00000000   23096266.00000000   32928634.00000000   39777120.00000000   34885124.00000000   23363794.00000000   14439324.00000000   10252711.00000000   8746261.000000000                -NaN
2007-10-27/16:48:41.197   172039376.0000000   135766896.0000000   2774075.250000000   1008846.187500000   623063.8750000000   482410.3437500000   386665.7812500000   381906.9687500000   367241.4687500000   526558.6250000000   512144.4062500000   653981.0625000000   974181.3125000000   1255297.125000000   1474285.625000000   2240216.000000000   2899408.250000000   3642157.250000000   4687320.500000000   5861574.500000000   7714006.000000000   11335931.00000000   16064832.00000000   22860122.00000000   34120700.00000000   39018876.00000000   34480944.00000000   22727208.00000000   14818324.00000000   10454027.00000000   8745476.000000000                -NaN
2007-10-27/16:48:44.253   172726448.0000000   133752792.0000000   2554789.500000000   1029125.812500000   573020.4375000000   466563.5312500000   360011.2812500000   371809.1562500000   382288.2500000000   469124.3437500000   544335.4375000000   711245.8125000000   933087.2500000000   1160901.125000000   1579238.125000000   2152662.250000000   2878570.250000000   3484613.250000000   4319315.500000000   5787764.500000000   7810546.500000000   11126830.00000000   15962725.00000000   23319640.00000000   33635800.00000000   39781600.00000000   34757512.00000000   23362614.00000000   14368605.00000000   10649129.00000000   8876252.000000000                -NaN
2007-10-27/16:48:47.310   172738896.0000000   130452456.0000000   2541763.000000000   946867.8125000000   629086.5625000000   456406.3750000000   350990.6250000000   411247.3437500000   382398.4062500000   450685.0000000000   594286.6875000000   845029.4375000000   912110.7500000000   1172972.625000000   1653747.125000000   2109448.250000000   2745932.750000000   3617811.250000000   4315318.500000000   5577258.500000000   7711026.500000000   11130851.00000000   16058740.00000000   23775192.00000000   33386746.00000000   40040516.00000000   35022528.00000000   22513694.00000000   14375752.00000000   10128715.00000000   8540373.000000000                -NaN
2007-10-27/16:48:50.366   171400944.0000000   131440320.0000000   2644454.000000000   1104884.500000000   603785.6875000000   463443.5937500000   395862.6562500000   354582.0937500000   403723.3437500000   477288.1250000000   594866.6875000000   730495.9375000000   953882.0625000000   1235023.875000000   1591325.625000000   2184912.250000000   2725961.250000000   3415869.750000000   4387659.500000000   5840632.500000000   8057326.500000000   11121053.00000000   16062923.00000000   23543008.00000000   32928634.00000000   41052904.00000000   35691320.00000000   22935466.00000000   14669836.00000000   10774825.00000000   8749653.000000000                -NaN
2007-10-27/16:48:53.423   170020592.0000000   133771712.0000000   2593486.750000000   1007435.812500000   628906.5625000000   527446.8125000000   436997.0000000000   387110.0312500000   419325.8437500000   502267.2500000000   620645.1250000000   747825.1875000000   1005083.250000000   1173246.875000000   1633816.375000000   2185753.500000000   2879430.750000000   3487252.250000000   4550041.500000000   5716638.000000000   7809684.500000000   11130839.00000000   16387923.00000000   23319640.00000000   34352260.00000000   39028308.00000000   35551724.00000000   23363862.00000000   14897465.00000000   10419366.00000000   8745476.000000000                -NaN
2007-10-27/16:48:56.480   168029216.0000000   137451696.0000000   2733432.000000000   1033595.687500000   668695.0625000000   467484.9687500000   398091.2500000000   417599.8750000000   460379.5000000000   482119.5937500000   565128.1875000000   708249.1875000000   861858.4375000000   1334254.375000000   1517003.375000000   2092054.500000000   2529023.000000000   3330494.000000000   4132334.750000000   5552797.500000000   7666072.000000000   11228485.00000000   16392141.00000000   24002626.00000000   33871536.00000000   40049780.00000000   34367672.00000000   23362546.00000000   14817001.00000000   10416250.00000000   8745495.000000000                -NaN
2007-10-27/16:48:59.536   165324016.0000000   143758544.0000000   2774769.500000000   1033601.687500000   634177.2500000000   432427.3750000000   357045.6562500000   321678.7812500000   475604.3437500000   491447.9062500000   627550.1875000000   805001.4375000000   1017489.312500000   1236802.000000000   1526831.625000000   2061780.625000000   2443035.000000000   3351026.750000000   4092018.250000000   5483118.500000000   7912846.500000000   11130839.00000000   16392129.00000000   23998562.00000000   34107328.00000000   39018932.00000000   32779914.00000000   22588046.00000000   14748912.00000000   10454755.00000000   8966446.000000000                -NaN
2007-10-27/16:49:02.593   166706176.0000000   142784112.0000000   2898318.250000000   1034211.562500000   633782.0000000000   469386.4687500000   381648.8437500000   354096.0937500000   468550.7500000000   518140.7812500000   651945.2500000000   780198.0000000000   984014.4375000000   1240899.125000000   1624774.500000000   2167373.750000000   2794288.750000000   3439435.250000000   4320128.000000000   5671408.500000000   7961656.500000000   11644792.00000000   16598667.00000000   24681654.00000000   34352260.00000000   39018932.00000000   32777680.00000000   22239194.00000000   14375752.00000000   10335315.00000000   8664338.000000000                -NaN
2007-10-27/16:49:05.649   166706192.0000000   143436592.0000000   2634580.250000000   1114716.750000000   598672.0000000000   446514.5312500000   431803.1562500000   350731.3750000000   423298.6250000000   491226.2500000000   592156.8125000000   867372.3125000000   986588.2500000000   1423555.000000000   1716814.375000000   2276217.500000000   2949088.750000000   3623375.000000000   4413168.500000000   5579953.500000000   7761776.000000000   11232461.00000000   16494239.00000000   25128446.00000000   34343072.00000000   39037796.00000000   32905038.00000000   21885010.00000000   13769064.00000000   10537359.00000000   9005157.000000000                -NaN
2007-10-27/16:49:08.706   166700624.0000000   141097360.0000000   2616174.250000000   1013667.250000000   643950.8125000000   411302.4687500000   391065.4687500000   382879.0312500000   423387.9687500000   521038.7187500000   611609.5625000000   813685.3125000000   919057.6875000000   1330698.875000000   1709347.375000000   2127913.000000000   2926541.000000000   3671285.750000000   4439083.000000000   5484973.500000000   7815251.500000000   10825987.00000000   16610840.00000000   24668826.00000000   34587996.00000000   39277908.00000000   33838360.00000000   22098490.00000000   13983883.00000000   10855014.00000000   8967205.000000000                -NaN
2007-10-27/16:49:11.762   168026144.0000000   141774672.0000000   2595898.750000000   1108437.000000000   628313.0625000000   426955.1562500000   427182.5937500000   433030.9062500000   418194.1250000000   583441.5000000000   663772.5625000000   815344.7500000000   1007158.250000000   1397033.625000000   1690244.625000000   2376145.750000000   2839002.750000000   3806543.000000000   4326337.500000000   5720338.500000000   7617278.500000000   11541415.00000000   16287736.00000000   24458182.00000000   34828024.00000000   39028420.00000000   34644588.00000000   23645056.00000000   14138243.00000000   10816469.00000000   8868735.000000000                -NaN
2007-10-27/16:49:14.819   168690128.0000000   136102736.0000000   2553641.750000000   1063318.000000000   618364.1875000000   502280.3750000000   421901.0000000000   426768.4687500000   485059.2500000000   558661.0000000000   703417.0000000000   902249.5625000000   1048345.250000000   1384786.125000000   1848537.875000000   2502146.000000000   2886980.750000000   3915874.750000000   4552242.500000000   5837940.500000000   7909026.500000000   11130862.00000000   16600540.00000000   24222034.00000000   35322172.00000000   39282556.00000000   34115032.00000000   22798910.00000000   14897481.00000000   10538070.00000000   8527925.000000000                -NaN
2007-10-27/16:49:17.875   170020592.0000000   136420496.0000000   2512317.250000000   1033993.000000000   649399.0625000000   446515.2500000000   391728.0937500000   410402.3750000000   459849.0312500000   630772.3750000000   570762.0625000000   920615.3125000000   1246750.375000000   1447062.375000000   1966752.375000000   2505432.500000000   3210736.750000000   4056414.750000000   5105997.500000000   5768254.500000000   7958866.500000000   11228463.00000000   16494239.00000000   24917856.00000000   33880728.00000000   39541252.00000000   34112740.00000000   23577490.00000000   14812519.00000000   10171807.00000000   8693249.000000000                -NaN
2007-10-27/16:49:20.932   170055456.0000000   136442608.0000000   2572418.750000000   1053922.125000000   621700.0625000000   477552.0937500000   350615.2187500000   392599.4687500000   479268.0937500000   522215.3437500000   707019.0000000000   958893.5000000000   1183542.875000000   1429205.375000000   1912393.125000000   2633209.250000000   3386777.000000000   4162635.000000000   4950204.500000000   6339611.500000000   7860219.500000000   10917775.00000000   16387947.00000000   23788018.00000000   34116464.00000000   39028420.00000000   34644404.00000000   23585130.00000000   14811220.00000000   10332199.00000000   8527906.000000000                -NaN
2007-10-27/16:49:23.988   171384048.0000000   132754528.0000000   2572418.750000000   1056680.375000000   593419.4375000000   416996.5000000000   331405.1875000000   422713.9687500000   475205.4062500000   583841.0000000000   802263.3125000000   905571.6875000000   1090569.875000000   1467519.875000000   1848124.000000000   2490518.250000000   3234059.250000000   4189530.250000000   5229190.000000000   6346829.500000000   8202866.500000000   11125027.00000000   16935890.00000000   23788018.00000000   33880724.00000000   39042212.00000000   35448432.00000000   24783128.00000000   14819708.00000000   10414817.00000000   8143178.000000000                -NaN
2007-10-27/16:49:27.045   172041840.0000000   133789624.0000000   2572876.500000000   1035356.500000000   613647.1875000000   478390.7500000000   353510.1562500000   428978.4687500000   419037.2500000000   534282.5000000000   660393.8125000000   823500.9375000000   1107490.625000000   1425148.625000000   1879171.125000000   2373241.250000000   3014640.250000000   3984629.750000000   4808904.000000000   6099656.000000000   8158778.000000000   11025219.00000000   16606645.00000000   24234810.00000000   33894152.00000000   38543060.00000000   34781724.00000000   24561786.00000000   15197329.00000000   10774807.00000000   8918338.000000000                -NaN
2007-10-27/16:49:30.101   178076976.0000000   113828632.0000000   2533728.750000000   998837.2500000000   659474.8125000000   482126.0000000000   395487.5000000000   356509.2187500000   389253.1562500000   445921.3437500000   581739.5000000000   818620.7500000000   991112.6875000000   1377454.375000000   1710360.625000000   2158753.750000000   2637389.000000000   3413727.750000000   4502629.500000000   5602559.500000000   8103344.000000000   11228463.00000000   16919486.00000000   25137262.00000000   35544704.00000000   41048372.00000000   35715268.00000000   25124314.00000000   14890373.00000000   11013283.00000000   9084797.000000000                -NaN
2007-10-27/16:49:33.158   169370208.0000000   125434200.0000000   2390370.250000000   1115061.875000000   588065.9375000000   431260.8437500000   375573.4687500000   260547.4843750000   337347.2500000000   390685.6562500000   484460.1562500000   611883.6875000000   824927.1875000000   1138962.750000000   1437246.375000000   2074060.625000000   2527306.750000000   3104224.000000000   4227982.500000000   5958412.000000000   7712946.000000000   11270572.00000000   17557470.00000000   25798862.00000000   36959724.00000000   42273912.00000000   35980100.00000000   24428984.00000000   14890407.00000000   10736266.00000000   8656050.000000000                -NaN
2007-10-27/16:49:36.214   157985712.0000000   148742256.0000000   2633788.250000000   942781.9375000000   612698.8125000000   461196.5312500000   319957.9687500000   335807.7500000000   311185.7187500000   313347.5000000000   462595.3437500000   543871.3750000000   787890.9375000000   1002107.187500000   1398371.500000000   1796183.500000000   2267034.250000000   3038918.250000000   4021388.000000000   5581813.000000000   7767326.000000000   11023406.00000000   16700811.00000000   25811640.00000000   38878688.00000000   42037756.00000000   34495408.00000000   23216730.00000000   15190237.00000000   10369328.00000000   9085554.000000000                -NaN
2007-10-27/16:49:39.271   158704464.0000000   149773328.0000000   2856038.250000000   1114491.250000000   592672.3125000000   370506.6562500000   292769.4062500000   267081.0312500000   271171.1562500000   306471.4062500000   347142.6250000000   429302.1562500000   579063.5625000000   722891.8125000000   1056621.375000000   1579137.625000000   1894565.125000000   2644874.750000000   3791502.750000000   5271209.500000000   7910934.500000000   11378905.00000000   16596357.00000000   26490822.00000000   39835988.00000000   43032556.00000000   33939692.00000000   23424994.00000000   14518511.00000000   10418677.00000000   9174977.000000000                -NaN
2007-10-27/16:49:42.328   158672112.0000000   144432656.0000000   2755610.750000000   1082272.625000000   608948.3125000000   390860.7187500000   289478.5312500000   309527.3437500000   209723.3906250000   271540.9375000000   364537.4062500000   393644.0000000000   522456.5000000000   732178.8125000000   1034247.562500000   1549481.375000000   2085996.000000000   2840027.750000000   3813497.250000000   5364505.000000000   7761748.000000000   11635040.00000000   17663810.00000000   27617206.00000000   40780028.00000000   45276336.00000000   35289440.00000000   22374376.00000000   14746248.00000000   10812631.00000000   8875510.000000000                -NaN
2007-10-27/16:49:45.384   162023792.0000000   147100608.0000000   2815044.750000000   991240.7500000000   562061.1875000000   466475.8437500000   325725.6875000000   323783.8750000000   240125.2968750000   237859.4531250000   278349.5000000000   383189.5937500000   520670.5937500000   704798.8125000000   1003064.500000000   1383945.625000000   1938799.500000000   2522852.750000000   3789388.000000000   5339212.000000000   7464257.500000000   11330083.00000000   17338736.00000000   26714344.00000000   39368212.00000000   45058468.00000000   36218820.00000000   22232494.00000000   13848253.00000000   10655380.00000000   9217092.000000000                -NaN
2007-10-27/16:49:48.441   157988144.0000000   152788432.0000000   2915462.000000000   1099087.125000000   644411.1875000000   355163.7187500000   315161.4062500000   279105.3125000000   232059.7500000000   279087.6250000000   283291.0625000000   346454.4062500000   478314.9062500000   689585.6875000000   970448.0000000000   1341397.875000000   1815266.500000000   2589438.000000000   3539311.250000000   5223292.500000000   7659464.500000000   11533384.00000000   17348998.00000000   27372234.00000000   39341564.00000000   45535252.00000000   35677036.00000000   21952650.00000000   14149336.00000000   10939062.00000000   8828920.000000000                -NaN
2007-10-27/16:49:51.497   156024432.0000000   152429984.0000000   3315225.750000000   1124451.875000000   572823.6875000000   390573.6562500000   325021.5000000000   272362.1562500000   261545.3906250000   266186.5312500000   301445.4687500000   404815.5000000000   433439.9062500000   707084.0625000000   960764.7500000000   1486080.375000000   2093530.875000000   2888639.000000000   3953363.750000000   5342733.500000000   7859351.500000000   11128679.00000000   17882568.00000000   26692952.00000000   39835936.00000000   46580244.00000000   36623076.00000000   22525576.00000000   14525660.00000000   10781787.00000000   8700762.000000000                -NaN
2007-10-27/16:49:54.554   156701648.0000000   152109872.0000000   3237539.750000000   1093771.625000000   602227.0000000000   370992.6562500000   320046.6250000000   237166.5781250000   242124.6093750000   241174.3125000000   292504.6875000000   330314.0625000000   501075.4062500000   705346.0000000000   1068528.000000000   1550517.000000000   2140644.000000000   3088091.750000000   4051322.000000000   5388966.500000000   8005740.000000000   11222651.00000000   17328550.00000000   26925142.00000000   39128020.00000000   47080092.00000000   37441144.00000000   22392806.00000000   15055913.00000000   11381719.00000000   9087078.000000000                -NaN
2007-10-27/16:49:57.610   152010656.0000000   156438384.0000000   3319519.750000000   1073279.000000000   562941.0625000000   426777.7187500000   296760.7500000000   217725.7656250000   252930.6718750000   238547.9218750000   302832.2187500000   367654.2812500000   512196.2187500000   638068.2500000000   929353.1875000000   1365539.500000000   2086903.500000000   2862714.000000000   4003090.000000000   5580976.000000000   7757051.500000000   11164052.00000000   17446998.00000000   27148712.00000000   40081032.00000000   47839252.00000000   36902136.00000000   22533474.00000000   15053231.00000000   10943597.00000000   9135920.000000000                -NaN
2007-10-27/16:50:00.667   152006384.0000000   157117552.0000000   3319919.250000000   1058225.375000000   512878.8750000000   398542.8437500000   313414.2187500000   241862.0781250000   237019.8750000000   258762.5625000000   329056.4062500000   360324.7500000000   448796.8437500000   591789.1250000000   953701.8125000000   1345300.125000000   1953811.625000000   2774814.250000000   3777632.250000000   5534743.500000000   8407492.000000000   11836480.00000000   18408280.00000000   27608488.00000000   41510572.00000000   48079988.00000000   37427040.00000000   23095680.00000000   15661312.00000000   11343167.00000000   9221224.000000000                -NaN
2007-10-27/16:50:03.723   149702624.0000000   166477296.0000000   4108242.250000000   1155093.375000000   612502.1250000000   415631.2500000000   332911.1562500000   285568.0000000000   243802.5468750000   222665.6406250000   250158.1875000000   307539.7187500000   442571.1250000000   528608.1250000000   844155.4375000000   1247307.500000000   1931742.375000000   2753015.250000000   3751715.250000000   5490360.500000000   8307106.500000000   11832495.00000000   18203908.00000000   28279314.00000000   42441876.00000000   46843828.00000000   35183596.00000000   22103806.00000000   14611967.00000000   11221291.00000000   9179883.000000000                -NaN
2007-10-27/16:50:06.780   147477344.0000000   183329744.0000000   8346750.000000000   1124055.375000000   659300.4375000000   370131.7500000000   247236.4218750000   213278.9843750000   234169.1718750000   212414.2031250000   287942.5625000000   315384.1875000000   427144.5312500000   558141.5625000000   858451.5000000000   1214549.125000000   1886883.000000000   2449979.500000000   3867549.750000000   5403484.500000000   7923356.000000000   12569403.00000000   19615044.00000000   30558414.00000000   41466180.00000000   41002380.00000000   29591328.00000000   20492878.00000000   14162296.00000000   11182779.00000000   9221981.000000000                -NaN
2007-10-27/16:50:09.836   147869312.0000000   188029168.0000000   10024858.00000000   1104523.875000000   598121.5625000000   430754.1562500000   329553.1562500000   265153.9062500000   247339.1875000000   207671.7500000000   284363.0312500000   315946.5625000000   458538.1250000000   596114.0625000000   875797.3125000000   1354291.000000000   1657941.000000000   2504585.250000000   3706497.250000000   5395386.000000000   7572341.500000000   12362116.00000000   18976840.00000000   29651074.00000000   40521820.00000000   40752664.00000000   29983054.00000000   20339082.00000000   14305007.00000000   11111701.00000000   9437293.000000000                -NaN
2007-10-27/16:50:12.893   150561392.0000000   186700880.0000000   10627570.00000000   1166028.125000000   623723.8125000000   461682.0000000000   308461.9375000000   185555.3125000000   198270.2343750000   210376.4375000000   310698.6250000000   363673.2187500000   437674.0000000000   622396.9375000000   812559.5625000000   1286799.000000000   1735085.125000000   2461073.750000000   3519217.000000000   5016980.500000000   7478416.000000000   11953712.00000000   19087410.00000000   29663760.00000000   39114696.00000000   39009732.00000000   28788362.00000000   20136280.00000000   14698312.00000000   11753316.00000000   9048353.000000000                -NaN
2007-10-27/16:50:15.949   150161152.0000000   184707840.0000000   7135106.500000000   1167040.250000000   628709.4375000000   457484.5000000000   344975.3437500000   267964.7812500000   283311.7187500000   258673.3593750000   290669.6562500000   316349.9062500000   443971.9062500000   581037.3125000000   856060.9375000000   1227728.000000000   1578643.625000000   2335978.000000000   3386821.000000000   4922846.500000000   8022885.500000000   12487455.00000000   19946724.00000000   29900174.00000000   39127908.00000000   37498656.00000000   28271850.00000000   20571122.00000000   14532783.00000000   11907760.00000000   9737589.000000000                -NaN
2007-10-27/16:50:19.006   152146928.0000000   180663088.0000000   7373112.500000000   1186745.250000000   597459.5625000000   424084.2812500000   287575.8437500000   280563.3750000000   287950.0937500000   235543.5000000000   287652.5625000000   334425.5937500000   477041.5000000000   628436.8125000000   694053.7500000000   1070299.875000000   1519165.625000000   2253994.750000000   3448588.000000000   4876627.500000000   7768377.500000000   11957747.00000000   19518950.00000000   29448954.00000000   38148420.00000000   36477652.00000000   29052658.00000000   19922854.00000000   15211559.00000000   11787296.00000000   9557963.000000000                -NaN
2007-10-27/16:50:22.062   151459296.0000000   176630256.0000000   5655349.500000000   1114665.875000000   593904.9375000000   457552.0937500000   328709.2812500000   306070.5937500000   302238.6875000000   345873.4062500000   344727.1562500000   414372.0000000000   476565.7187500000   684142.0625000000   989031.7500000000   1350437.625000000   1802797.000000000   2521588.250000000   3677463.250000000   5178925.500000000   7722377.500000000   11756295.00000000   18762226.00000000   27638806.00000000   35767068.00000000   35978724.00000000   29050362.00000000   21248582.00000000   15662633.00000000   12638725.00000000   9953652.000000000                -NaN
2007-10-27/16:50:25.119   155414944.0000000   165240432.0000000   4348863.000000000   1073063.500000000   602906.4375000000   507291.2187500000   413188.2187500000   281646.2500000000   335526.1562500000   366220.5937500000   421010.7812500000   430018.9687500000   651660.8125000000   787840.8125000000   1115838.125000000   1348093.250000000   1780443.500000000   2628250.500000000   3652447.000000000   5394358.000000000   7769256.500000000   11343939.00000000   17469798.00000000   26494890.00000000   36002916.00000000   36227988.00000000   29708890.00000000   21328078.00000000   15962515.00000000   12558527.00000000   10434351.00000000                -NaN
2007-10-27/16:50:28.176   156698288.0000000   162554656.0000000   3982192.000000000   1103915.625000000   680116.1875000000   518812.8437500000   464403.5937500000   387329.4687500000   414463.2187500000   465979.7812500000   539795.2500000000   574269.1875000000   817116.8125000000   937853.6875000000   1130694.875000000   1616530.125000000   2241998.250000000   2795553.250000000   3926638.750000000   5442453.500000000   8109974.000000000   11547193.00000000   16713021.00000000   23989802.00000000   34093964.00000000   36750012.00000000   29858160.00000000   21978950.00000000   16418088.00000000   12401203.00000000   10523807.00000000                -NaN
2007-10-27/16:50:31.232   158685328.0000000   156185936.0000000   3360527.250000000   1215275.125000000   756139.7500000000   615555.4375000000   497718.7500000000   490045.5312500000   526669.3125000000   528247.5625000000   611900.3125000000   656401.5625000000   804707.3125000000   1074430.000000000   1421737.500000000   1756895.875000000   2572789.250000000   3461543.000000000   4528530.500000000   5723870.500000000   7964436.000000000   11339905.00000000   16169224.00000000   23543058.00000000   32670394.00000000   36001880.00000000   30524214.00000000   22827712.00000000   16338881.00000000   12317877.00000000   10348289.00000000                -NaN
2007-10-27/16:50:34.289   159359216.0000000   154508304.0000000   3241013.000000000   1215667.375000000   736712.3125000000   635292.0625000000   545128.8125000000   520269.7812500000   537587.6875000000   612156.2500000000   688991.9375000000   748945.6875000000   909497.3125000000   1184090.125000000   1633817.500000000   1992785.375000000   2768393.500000000   3692118.750000000   4578979.500000000   6099661.500000000   8154946.500000000   11435725.00000000   16606645.00000000   23414162.00000000   32176528.00000000   36736340.00000000   31454822.00000000   22244378.00000000   16788704.00000000   11760991.00000000   10393772.00000000                -NaN
2007-10-27/16:50:37.345   163346480.0000000   149143568.0000000   3058454.000000000   1248069.625000000   755258.0625000000   648226.1250000000   633061.4375000000   587981.6250000000   651172.6875000000   735588.1875000000   742271.1875000000   750921.0000000000   999222.4375000000   1342637.125000000   1734768.125000000   2332278.250000000   2947857.000000000   3619952.250000000   4593063.000000000   5815337.500000000   8452454.000000000   11232460.00000000   16056867.00000000   22636806.00000000   30998104.00000000   35479572.00000000   31579896.00000000   23101170.00000000   15740467.00000000   12725209.00000000   10089343.00000000                -NaN
2007-10-27/16:50:40.402   162722896.0000000   155154640.0000000   3078792.750000000   1298504.625000000   859136.7500000000   725189.1875000000   685893.6250000000   744049.0625000000   703683.1875000000   761904.2500000000   886778.0625000000   921826.6875000000   1228256.375000000   1470716.000000000   2009100.375000000   2525953.500000000   3299530.750000000   4074220.750000000   4872029.500000000   6144890.500000000   8347361.500000000   11130863.00000000   15414881.00000000   21161220.00000000   29326304.00000000   34505336.00000000   30801056.00000000   23384782.00000000   16483041.00000000   11992489.00000000   10047968.00000000                -NaN
2007-10-27/16:50:43.458   154070592.0000000   177972240.0000000   5017461.000000000   1386810.000000000   874951.3125000000   825555.5625000000   747235.9375000000   861322.3125000000   944384.5000000000   1028641.187500000   1163824.750000000   1353339.375000000   1518022.875000000   1846152.500000000   2443853.750000000   3019117.750000000   3470601.000000000   4291166.000000000   5360854.000000000   6294377.500000000   7812472.000000000   10769166.00000000   15091815.00000000   19808852.00000000   27197410.00000000   32482976.00000000   29451822.00000000   22179282.00000000   15883361.00000000   12237679.00000000   10139711.00000000                -NaN
2007-10-27/16:50:46.515   156738000.0000000   171252384.0000000   4328890.000000000   1429577.500000000   913463.8125000000   814208.2500000000   878149.5000000000   990335.4375000000   1177836.375000000   1436081.000000000   1509857.625000000   1836573.000000000   2067525.125000000   2336056.250000000   2756077.250000000   3396936.750000000   3746002.000000000   4441850.500000000   4986602.500000000   6427403.500000000   8008530.000000000   10917775.00000000   14344181.00000000   19581244.00000000   26948474.00000000   31965488.00000000   28923054.00000000   21957946.00000000   15425049.00000000   12152891.00000000   10134805.00000000                -NaN
2007-10-27/16:50:49.571   158038032.0000000   160837680.0000000   3420343.750000000   1348677.125000000   932832.0625000000   815445.2500000000   958837.1875000000   899630.5625000000   1135751.750000000   1262797.500000000   1468357.125000000   1589237.875000000   2015545.125000000   2211560.250000000   2858816.000000000   3116939.750000000   3832714.750000000   4215525.000000000   5097586.500000000   6236373.500000000   7854641.500000000   10458503.00000000   14241673.00000000   19798118.00000000   26464128.00000000   32214752.00000000   29983054.00000000   22733830.00000000   15512744.00000000   12162007.00000000   10176183.00000000                -NaN
2007-10-27/16:50:52.628   163385616.0000000   148475088.0000000   3096002.250000000   1166642.125000000   827073.1875000000   838870.1875000000   771175.8125000000   929128.5625000000   1082261.875000000   1199291.750000000   1348223.125000000   1611277.875000000   1940871.375000000   2324937.750000000   2714997.000000000   3421944.750000000   3637905.250000000   4195539.500000000   5101973.500000000   6120421.500000000   8009588.000000000   10714544.00000000   14656417.00000000   19680054.00000000   26464126.00000000   31725818.00000000   29843546.00000000   22874386.00000000   15962549.00000000   12634176.00000000   10262214.00000000                -NaN
2007-10-27/16:50:55.684   166036032.0000000   142137680.0000000   2854930.250000000   1197069.750000000   757949.5625000000   762943.8125000000   785832.9375000000   953355.6875000000   1186891.500000000   1375068.375000000   1636386.125000000   1787456.875000000   2067343.000000000   2346178.750000000   2797155.250000000   3336797.750000000   3939984.750000000   4126322.750000000   4962884.500000000   6240898.000000000   7902572.000000000   10511313.00000000   14766888.00000000   19690866.00000000   26948528.00000000   32224230.00000000   30235408.00000000   23014962.00000000   16412287.00000000   12563061.00000000   10778632.00000000                -NaN
2007-10-27/16:50:58.741   165373280.0000000   147459440.0000000   2999099.250000000   1226601.125000000   897125.0000000000   703599.8125000000   770781.8125000000   941354.6875000000   1076090.750000000   1314101.125000000   1543044.500000000   1714139.125000000   1951740.125000000   2334240.250000000   2808410.750000000   3313005.250000000   3593659.000000000   4350896.500000000   5282714.500000000   6142204.000000000   7810541.500000000   11019397.00000000   14989755.00000000   20483010.00000000   27419414.00000000   31467018.00000000   30639328.00000000   23436800.00000000   16260992.00000000   12558517.00000000   10523786.00000000                -NaN
2007-10-27/16:51:01.797   168743136.0000000   141791856.0000000   2779439.750000000   1114888.375000000   776476.1875000000   701435.4375000000   738903.3125000000   959823.4375000000   1065661.625000000   1283504.875000000   1544611.875000000   1742304.125000000   2138820.000000000   2338513.500000000   2649660.250000000   3203303.750000000   3460996.250000000   4240343.500000000   5121298.500000000   6428418.000000000   7853790.000000000   10560147.00000000   14654544.00000000   20021306.00000000   26477586.00000000   31716224.00000000   29843608.00000000   22660822.00000000   16123987.00000000   12731157.00000000   10483199.00000000                -NaN
2007-10-27/16:51:04.854   168689520.0000000   141440144.0000000   2887132.250000000   1123667.000000000   790703.9375000000   721772.0625000000   718522.8125000000   970629.0625000000   1053097.000000000   1301457.000000000   1456148.000000000   1710015.625000000   1910914.625000000   2189599.000000000   2659360.750000000   3010508.750000000   3426978.000000000   4085709.250000000   5262593.500000000   6382164.000000000   8141911.500000000   10554313.00000000   14443885.00000000   19463246.00000000   26219530.00000000   31965432.00000000   30095920.00000000   22866586.00000000   16340267.00000000   12317909.00000000   10436975.00000000                -NaN
2007-10-27/16:51:07.910   164681856.0000000   145762800.0000000   2795841.250000000   1135784.875000000   832518.1875000000   758241.2500000000   807788.5625000000   891684.1875000000   909537.4375000000   1157654.625000000   1231630.375000000   1505541.375000000   1847695.875000000   2148452.750000000   2439143.500000000   2970375.750000000   3398373.250000000   4133533.000000000   5104175.500000000   6429241.500000000   8002960.500000000   10304085.00000000   14548267.00000000   19789716.00000000   26228710.00000000   31088406.00000000   30499944.00000000   23087910.00000000   16333133.00000000   12561635.00000000   10609871.00000000                -NaN
2007-10-27/16:51:10.967   164711152.0000000   146457968.0000000   2777151.250000000   1236166.875000000   730887.5625000000   665696.1250000000   712973.4375000000   836036.4375000000   847304.7500000000   1055451.500000000   1354085.625000000   1485797.375000000   1712933.125000000   2042041.875000000   2483711.500000000   3014996.750000000   3530256.250000000   4090467.750000000   5403886.000000000   6337746.000000000   8051756.500000000   10148775.00000000   14337617.00000000   19798052.00000000   27183944.00000000   31974968.00000000   30514376.00000000   23155538.00000000   16269483.00000000   12317863.00000000   10604965.00000000                -NaN
2007-10-27/16:51:14.024   166696336.0000000   142787168.0000000   2692790.750000000   1206457.125000000   765933.0000000000   713443.4375000000   762933.2500000000   754988.5625000000   922835.8125000000   1155520.000000000   1283687.625000000   1528246.625000000   1796893.000000000   2333508.250000000   2490828.000000000   3077636.750000000   3660835.250000000   4043918.000000000   5219556.500000000   6195667.500000000   8056464.500000000   10816155.00000000   14554417.00000000   19351658.00000000   26242120.00000000   31965546.00000000   30637096.00000000   22593208.00000000   16109757.00000000   12641848.00000000   10262229.00000000                -NaN
2007-10-27/16:51:17.080   166039744.0000000   145109696.0000000   2757573.500000000   1196532.750000000   760887.2500000000   650526.8125000000   741978.4375000000   784927.8125000000   945784.4375000000   1124968.875000000   1379031.500000000   1472269.375000000   1682876.000000000   2052612.000000000   2396690.250000000   2886538.000000000   3483920.750000000   4294100.500000000   5039646.000000000   6427390.000000000   7952250.500000000   10608021.00000000   14756617.00000000   19349626.00000000   27183944.00000000   32459712.00000000   30776598.00000000   22452566.00000000   15661261.00000000   12797728.00000000   9959306.000000000                -NaN
2007-10-27/16:51:20.137   164678752.0000000   150447936.0000000   2875980.750000000   1175193.000000000   877492.0000000000   696028.5000000000   683572.6875000000   902626.5000000000   961251.4375000000   1146833.625000000   1316376.000000000   1527037.500000000   1797705.500000000   2128403.000000000   2468128.250000000   2872959.000000000   3399225.000000000   4242487.500000000   4991408.000000000   6335904.500000000   7903451.500000000   10661733.00000000   14550151.00000000   19808902.00000000   27428648.00000000   31974968.00000000   30788750.00000000   22806712.00000000   15740451.00000000   12319583.00000000   10311828.00000000                -NaN
2007-10-27/16:51:23.193   162704752.0000000   151109008.0000000   2836118.750000000   1146098.875000000   755567.3125000000   701215.5000000000   723101.8125000000   847594.0000000000   977434.4375000000   1033009.937500000   1264633.125000000   1504957.625000000   1829423.000000000   2126577.750000000   2627887.250000000   2796830.250000000   3267814.250000000   4043917.750000000   5082256.000000000   6288000.000000000   8005770.500000000   10405695.00000000   14879257.00000000   20030102.00000000   26948474.00000000   32972078.00000000   30110378.00000000   22392774.00000000   15518525.00000000   12563061.00000000   10311111.00000000                -NaN
2007-10-27/16:51:26.250   162729664.0000000   161812080.0000000   2947719.750000000   1185375.375000000   806163.3125000000   853119.5625000000   754071.1875000000   790000.5625000000   985158.1875000000   1065560.625000000   1200503.875000000   1526498.000000000   1804379.625000000   2074852.125000000   2511053.500000000   2893404.750000000   3332048.750000000   4086187.000000000   4850121.000000000   5927154.500000000   7712086.500000000   10714545.00000000   14135419.00000000   20032096.00000000   27664174.00000000   31476442.00000000   29329512.00000000   21890330.00000000   15732003.00000000   12641839.00000000   10486569.00000000                -NaN
2007-10-27/16:51:29.306   160689024.0000000   162479344.0000000   3177233.000000000   1297928.875000000   873982.5000000000   820502.8125000000   734640.6875000000   857961.0000000000   994099.3125000000   1190648.375000000   1190798.375000000   1639661.625000000   1907795.000000000   2053347.000000000   2688345.250000000   3183225.750000000   3462614.750000000   4104988.750000000   5052357.000000000   6191136.000000000   7710158.000000000   10612923.00000000   14454192.00000000   20150120.00000000   26713002.00000000   31716166.00000000   29855742.00000000   21690024.00000000   15737811.00000000   12481437.00000000   10660253.00000000                -NaN
2007-10-27/16:51:32.363   160041936.0000000   166514000.0000000   3485588.750000000   1310763.250000000   925151.6875000000   896739.0000000000   837737.0000000000   979087.9375000000   1034050.000000000   1249926.500000000   1333869.000000000   1579476.500000000   1954902.375000000   2180113.250000000   2672637.000000000   3140659.750000000   3593259.250000000   4128457.250000000   4984819.000000000   6099650.500000000   7759830.500000000   10762453.00000000   14023061.00000000   20042922.00000000   26948474.00000000   32233712.00000000   29454162.00000000   21609178.00000000   16119489.00000000   12402624.00000000   10002501.00000000                -NaN
2007-10-27/16:51:35.419   159384720.0000000   170549952.0000000   3461767.250000000   1430282.000000000   952017.3125000000   837877.0000000000   931695.0000000000   935247.0625000000   1087188.375000000   1095976.250000000   1297187.125000000   1538595.125000000   1849725.500000000   2118601.250000000   2450032.750000000   2948712.750000000   3503152.750000000   4378233.500000000   5171737.500000000   6149432.000000000   7711026.500000000   10303181.00000000   14570841.00000000   19703660.00000000   26477586.00000000   31730176.00000000   29591448.00000000   21546944.00000000   15439337.00000000   11832096.00000000   10483208.00000000                -NaN
2007-10-27/16:51:38.476   157371584.0000000   173902352.0000000   3806312.000000000   1463873.125000000   956825.0000000000   898327.5625000000   794323.0625000000   819381.2500000000   866546.5000000000   1034834.312500000   1089141.000000000   1219138.000000000   1550467.625000000   1813437.625000000   2291483.750000000   2843505.250000000   3377532.000000000   4133609.250000000   4969090.500000000   6153134.000000000   7667998.000000000   10261129.00000000   14666715.00000000   19585662.00000000   26464128.00000000   31217702.00000000   29718640.00000000   21830554.00000000   15140824.00000000   12401203.00000000   9745071.000000000                -NaN
2007-10-27/16:51:41.532   157344112.0000000   173908560.0000000   3806022.250000000   1340650.500000000   1066271.250000000   939792.9375000000   952077.5625000000   987289.5625000000   1017495.187500000   1169364.625000000   1305152.125000000   1404475.125000000   1579833.375000000   2127985.000000000   2377124.000000000   2974106.750000000   3574504.000000000   4333046.000000000   5243267.500000000   6347680.500000000   7513056.500000000   10409715.00000000   14772979.00000000   19813306.00000000   26477534.00000000   32238128.00000000   29730910.00000000   22405938.00000000   15818305.00000000   12561644.00000000   10126566.00000000                -NaN
2007-10-27/16:51:44.589   156742928.0000000   178613024.0000000   4070985.750000000   1404311.375000000   949370.0625000000   853420.7500000000   814925.9375000000   800959.9375000000   831900.0000000000   815985.6875000000   926042.9375000000   1186088.000000000   1360977.500000000   1596649.500000000   2116657.250000000   2671182.250000000   3203115.250000000   4004284.750000000   5038831.500000000   6203926.500000000   8156846.500000000   10718565.00000000   14029176.00000000   19695282.00000000   27913106.00000000   32736654.00000000   29339258.00000000   21689992.00000000   15297904.00000000   12157444.00000000   10093448.00000000                -NaN
2007-10-27/16:51:47.645   158061072.0000000   175953296.0000000   3928448.250000000   1300046.000000000   894890.5000000000   870113.0000000000   858526.0000000000   819255.4375000000   878122.4375000000   772013.5625000000   854536.6875000000   1014062.562500000   1112631.375000000   1384190.125000000   1879171.125000000   2545174.250000000   3208162.000000000   3957253.000000000   5080865.000000000   6295206.500000000   8361472.500000000   10616944.00000000   15106379.00000000   20946746.00000000   28606266.00000000   34006636.00000000   29077262.00000000   21268378.00000000   14620491.00000000   12154321.00000000   10143108.00000000                -NaN
2007-10-27/16:51:50.702   156054048.0000000   174573968.0000000   3786643.250000000   1391213.625000000   926519.3125000000   774383.8125000000   811835.8125000000   855086.7500000000   811988.8125000000   815082.1875000000   837855.0625000000   911843.1875000000   1056061.375000000   1450300.500000000   1733751.500000000   2255587.750000000   2858120.750000000   3752278.250000000   4457008.500000000   5911334.500000000   8155982.000000000   11129049.00000000   16062935.00000000   22072066.00000000   29820058.00000000   33757320.00000000   29077322.00000000   21143590.00000000   15139475.00000000   11835197.00000000   9618441.000000000                -NaN
2007-10-27/16:51:53.758   156038000.0000000   177941408.0000000   3987494.000000000   1370898.875000000   956427.7500000000   792706.7500000000   852377.0625000000   922275.2500000000   1011750.750000000   883036.0000000000   895054.2500000000   902084.5625000000   1020290.000000000   1407883.375000000   1796402.500000000   2264588.000000000   2746704.500000000   3502919.250000000   4297819.000000000   5913191.500000000   7961681.500000000   11330083.00000000   16604771.00000000   22537938.00000000   31233734.00000000   33733932.00000000   29214442.00000000   20706206.00000000   14391425.00000000   12152917.00000000   9578634.000000000                -NaN
2007-10-27/16:51:56.815   156077712.0000000   177256832.0000000   3948834.000000000   1237927.250000000   854792.9375000000   699160.5625000000   677471.9375000000   761632.5000000000   834480.4375000000   892230.9375000000   1003367.812500000   996206.0625000000   1067521.500000000   1291153.875000000   1584177.000000000   2082407.375000000   2747561.000000000   3280927.750000000   4435080.000000000   5786336.000000000   7769248.500000000   11242305.00000000   17471720.00000000   23551822.00000000   31478606.00000000   35004144.00000000   28673310.00000000   19441656.00000000   14698295.00000000   11512693.00000000   9614312.000000000                -NaN
2007-10-27/16:51:59.872   158054320.0000000   171901680.0000000   3586554.000000000   1177528.375000000   737241.5000000000   601357.1250000000   579147.5625000000   718493.5625000000   830395.7500000000   940349.5625000000   1079677.125000000   1021306.562500000   1096403.375000000   1353165.625000000   1500537.875000000   2137286.250000000   2571931.000000000   3283077.750000000   4066514.250000000   5723871.500000000   7821907.500000000   11652837.00000000   16942010.00000000   24681606.00000000   32189896.00000000   34740756.00000000   28800680.00000000   20003638.00000000   14313508.00000000   11916831.00000000   9438071.000000000                -NaN
2007-10-27/16:52:02.928   158034304.0000000   171194096.0000000   3379354.250000000   1247667.875000000   740661.5000000000   657477.5000000000   659963.0625000000   741038.5625000000   861646.9375000000   979051.0000000000   1150195.125000000   1041945.687500000   1115118.000000000   1356177.500000000   1679214.000000000   2286433.750000000   2856490.250000000   3369327.250000000   4639499.500000000   5765562.000000000   7920359.500000000   11445548.00000000   17044514.00000000   24681602.00000000   32185662.00000000   34246644.00000000   28132328.00000000   20711714.00000000   14841027.00000000   11594317.00000000   9401607.000000000                -NaN
2007-10-27/16:52:05.985   154062000.0000000   177294640.0000000   4050244.000000000   1196090.625000000   752103.1875000000   674609.6875000000   669380.1875000000   718892.8125000000   779792.1875000000   993439.0625000000   1088165.125000000   1051748.875000000   1137589.375000000   1290744.500000000   1593541.875000000   2156314.250000000   2926157.000000000   3417142.250000000   4521930.500000000   5720338.500000000   8064830.500000000   11548995.00000000   17156946.00000000   25128446.00000000   32915214.00000000   34754652.00000000   27728470.00000000   20846718.00000000   14541229.00000000   11913689.00000000   9486898.000000000                -NaN
2007-10-27/16:52:09.041   158721968.0000000   171222768.0000000   3663916.250000000   1216292.375000000   747139.8125000000   668230.0000000000   671503.4375000000   770488.0000000000   844689.2500000000   1053820.125000000   1130565.625000000   988022.9375000000   1146425.250000000   1385191.875000000   1797191.500000000   2157345.750000000   2832226.750000000   3439820.250000000   4456990.000000000   5861574.500000000   8014317.500000000   11762108.00000000   16936352.00000000   24913840.00000000   32692950.00000000   33983252.00000000   28005078.00000000   20290132.00000000   14996741.00000000   11832064.00000000   9787952.000000000                -NaN
2007-10-27/16:52:12.098   158024400.0000000   172565776.0000000   3744275.750000000   1256667.500000000   821624.4375000000   707483.6875000000   701477.4375000000   689043.8125000000   830219.0625000000   1064817.375000000   1079449.000000000   955600.5625000000   1054040.250000000   1346471.000000000   1615734.500000000   2103725.250000000   2769726.250000000   3572147.250000000   4429875.500000000   5814497.500000000   8117474.500000000   11654639.00000000   16711061.00000000   24681602.00000000   32915214.00000000   34740756.00000000   28533786.00000000   20292574.00000000   15067443.00000000   11919971.00000000   9787175.000000000                -NaN
2007-10-27/16:52:15.154   156762320.0000000   177959440.0000000   4952869.500000000   1319177.125000000   768224.1875000000   752963.9375000000   665358.2500000000   743272.5000000000   935728.9375000000   1118365.500000000   1078996.375000000   1037849.812500000   1105014.000000000   1336497.000000000   1732505.000000000   2070819.625000000   2658308.750000000   3686947.000000000   4596979.000000000   5721179.500000000   8209500.000000000   11238296.00000000   16827666.00000000   24011392.00000000   32434658.00000000   34740756.00000000   28394406.00000000   20425186.00000000   14619087.00000000   11600591.00000000   9449722.000000000                -NaN
2007-10-27/16:52:18.211   153397392.0000000   180639616.0000000   4409669.500000000   1325620.125000000   767124.3125000000   699270.2500000000   640090.4375000000   683908.0625000000   891789.1875000000   1084718.125000000   952788.2500000000   1121137.000000000   1158610.875000000   1311427.500000000   1722492.125000000   2242276.250000000   2767156.750000000   3639139.750000000   4708830.500000000   5577261.500000000   8011507.500000000   11343927.00000000   17037998.00000000   24458182.00000000   31949922.00000000   35253408.00000000   29226776.00000000   20152110.00000000   15297904.00000000   11764131.00000000   9316317.000000000                -NaN
2007-10-27/16:52:21.267   155444160.0000000   180651456.0000000   4690648.500000000   1397973.750000000   752014.7500000000   663151.1875000000   689761.0625000000   800514.6875000000   813391.2500000000   987954.9375000000   943441.3125000000   1079672.500000000   1220413.625000000   1355217.625000000   1676954.375000000   2188047.250000000   2702167.250000000   3547799.000000000   4569752.500000000   5910502.000000000   7720452.000000000   11758097.00000000   16504597.00000000   24234810.00000000   32198970.00000000   35512324.00000000   29224496.00000000   20430626.00000000   14702907.00000000   11924524.00000000   9710165.000000000                -NaN
2007-10-27/16:52:24.324   156739888.0000000   179262768.0000000   4249078.500000000   1287530.625000000   763129.0000000000   652796.7500000000   690159.0000000000   630318.0625000000   843887.0000000000   1064236.375000000   1003499.062500000   1153203.000000000   1106600.250000000   1366743.375000000   1668697.625000000   2029484.375000000   2639106.250000000   3620835.000000000   4433283.000000000   5865099.500000000   7914780.500000000   11343928.00000000   16608992.00000000   23766382.00000000   30998106.00000000   34251544.00000000   28683334.00000000   20009048.00000000   15146632.00000000   11919957.00000000   9931150.000000000                -NaN
2007-10-27/16:52:27.380   154040208.0000000   182640784.0000000   4267683.500000000   1215445.000000000   757948.4375000000   693022.3125000000   654392.1875000000   640792.3750000000   757239.3125000000   972632.1875000000   1016609.812500000   1172765.375000000   1127667.000000000   1313622.375000000   1617397.375000000   2105599.250000000   2725866.500000000   3573802.250000000   4483315.500000000   5673276.500000000   8060312.000000000   11238296.00000000   16394039.00000000   23315678.00000000   30762472.00000000   33752956.00000000   28294282.00000000   20865486.00000000   14626316.00000000   12009308.00000000   9663933.000000000                -NaN
2007-10-27/16:52:30.437   154703504.0000000   179315024.0000000   4085614.750000000   1217033.375000000   812976.4375000000   727949.3125000000   642280.1875000000   745818.4375000000   786757.9375000000   930413.4375000000   1109768.625000000   1163414.625000000   1219643.625000000   1366560.625000000   1722076.125000000   2220997.000000000   2901982.250000000   3554233.000000000   4526324.000000000   5862404.000000000   8117480.500000000   11134861.00000000   16073233.00000000   22860122.00000000   29806694.00000000   33757316.00000000   28560870.00000000   20011552.00000000   14170821.00000000   11688491.00000000   9537291.000000000                -NaN
2007-10-27/16:52:33.493   154783856.0000000   184019440.0000000   4653434.500000000   1329147.875000000   883381.0000000000   708212.0000000000   679880.1875000000   713070.0625000000   865730.4375000000   1105174.625000000   1140774.500000000   1161889.375000000   1231921.500000000   1313665.500000000   1775040.500000000   2244527.750000000   3012065.000000000   3685684.750000000   4296007.500000000   5718492.000000000   7769246.000000000   11343927.00000000   16498432.00000000   21955992.00000000   30042218.00000000   33244776.00000000   28157086.00000000   20016978.00000000   14849508.00000000   11361708.00000000   9622581.000000000                -NaN
2007-10-27/16:52:36.550   153439600.0000000   186726576.0000000   5117416.000000000   1359650.250000000   905216.5000000000   730576.0625000000   670397.8125000000   830633.5625000000   1061457.875000000   1023176.437500000   1045361.437500000   1050352.500000000   1095180.125000000   1355397.000000000   1745657.875000000   2180034.750000000   2702932.750000000   3575950.000000000   4250789.500000000   5721179.500000000   7722378.000000000   11335896.00000000   16069040.00000000   22074046.00000000   29090728.00000000   33244778.00000000   28825288.00000000   20719566.00000000   14619120.00000000   11764160.00000000   9491053.000000000                -NaN
2007-10-27/16:52:39.606   148492752.0000000   195465216.0000000   6752758.500000000   1400431.125000000   876100.3125000000   928443.5000000000   903355.0625000000   905577.9375000000   1043354.000000000   1084137.875000000   1025682.437500000   1060290.250000000   1113625.625000000   1312431.375000000   1723278.375000000   2170469.500000000   2745462.000000000   3505935.000000000   4433282.500000000   5961955.500000000   8256373.500000000   11136674.00000000   15425215.00000000   21732672.00000000   29335594.00000000   32238184.00000000   27613730.00000000   20565712.00000000   14469212.00000000   11437043.00000000   9922101.000000000                -NaN
2007-10-27/16:52:42.663   152140848.0000000   192755696.0000000   6912838.500000000   1472692.500000000   1069623.000000000   959751.8125000000   871829.1875000000   988181.3125000000   947187.8125000000   842863.8125000000   866609.8125000000   832809.5625000000   943651.1875000000   1290746.500000000   1688858.000000000   2114788.250000000   2814737.750000000   3550814.750000000   4667608.500000000   6055260.000000000   8152351.500000000   11339905.00000000   15739844.00000000   21728294.00000000   27899642.00000000   32238240.00000000   28423810.00000000   20211824.00000000   14313540.00000000   11432481.00000000   9712037.000000000                -NaN
2007-10-27/16:52:45.720   151478080.0000000   194120704.0000000   6285496.500000000   1534636.500000000   982721.0000000000   899122.8125000000   841901.0000000000   971967.1875000000   915664.6875000000   867219.3125000000   795238.2500000000   859273.6875000000   1019522.000000000   1250975.750000000   1806875.375000000   2167566.500000000   2834325.750000000   3307905.750000000   4546855.500000000   5818018.500000000   8307966.000000000   11136674.00000000   15527263.00000000   21614634.00000000   29090726.00000000   32487390.00000000   28409016.00000000   20144130.00000000   14611965.00000000   11756419.00000000   9749979.000000000                -NaN
2007-10-27/16:52:48.776   151418384.0000000   194118848.0000000   5399750.500000000   1531199.000000000   967240.4375000000   909324.4375000000   825187.1875000000   894544.4375000000   760256.5000000000   714948.5000000000   729548.0000000000   861235.3125000000   1024527.812500000   1292341.875000000   1604846.625000000   2297117.250000000   2876856.000000000   3798828.000000000   4781181.000000000   6103178.500000000   8059255.500000000   10826011.00000000   14989780.00000000   20032082.00000000   27886288.00000000   31725706.00000000   28007496.00000000   20144180.00000000   14613269.00000000   11599149.00000000   9798837.000000000                -NaN
2007-10-27/16:52:51.833   151462336.0000000   198848944.0000000   6066090.500000000   1421730.000000000   1057885.750000000   939086.9375000000   860111.0000000000   750826.0000000000   729119.2500000000   647177.9375000000   745046.2500000000   892219.0000000000   1127334.375000000   1425382.375000000   1806876.500000000   2316990.250000000   2829941.250000000   4048205.750000000   4857136.500000000   6202898.000000000   7917565.500000000   10622779.00000000   14448127.00000000   20038518.00000000   26713112.00000000   31227234.00000000   27603680.00000000   19990422.00000000   14768975.00000000   12006149.00000000   9754116.000000000                -NaN
2007-10-27/16:52:54.889   150828176.0000000   201564160.0000000   7725994.000000000   1768052.375000000   1181011.750000000   919655.6875000000   867096.5000000000   777927.0625000000   721616.5625000000   733255.7500000000   928623.2500000000   1114759.625000000   1288933.125000000   1522471.000000000   1943030.125000000   2446463.250000000   3114713.750000000   3888506.000000000   5223976.000000000   6010036.500000000   7514990.000000000   10308105.00000000   14023048.00000000   18785218.00000000   26242118.00000000   29722632.00000000   27464114.00000000   20271462.00000000   14610637.00000000   11523532.00000000   9618441.000000000                -NaN
2007-10-27/16:52:57.946   149841936.0000000   201562896.0000000   7798990.500000000   1717076.375000000   1241225.875000000   1143808.250000000   983960.3125000000   1057271.625000000   1165808.000000000   1147989.125000000   1334629.250000000   1444327.500000000   1764412.875000000   2105664.000000000   2407122.000000000   2648683.500000000   3356690.750000000   3948222.750000000   4898757.000000000   5906796.000000000   7706324.500000000   10148775.00000000   14018819.00000000   19128414.00000000   25984058.00000000   30077630.00000000   27466530.00000000   19709386.00000000   14084428.00000000   11838332.00000000   9701119.000000000                -NaN
2007-10-27/16:53:01.002   151459312.0000000   194788592.0000000   6531456.500000000   1634054.000000000   1086608.125000000   1092764.250000000   1063322.750000000   1148870.375000000   1245100.250000000   1228870.125000000   1500691.625000000   1701598.125000000   1984051.000000000   2387188.750000000   2669415.250000000   3127352.750000000   3557158.250000000   4170331.250000000   5054551.500000000   5953876.500000000   7653890.500000000   9949588.000000000   14129328.00000000   19356036.00000000   26464182.00000000   30719288.00000000   27337110.00000000   20703816.00000000   14990900.00000000   11355424.00000000   9750751.000000000                -NaN
2007-10-27/16:53:04.059   150828176.0000000   192779920.0000000   6085386.500000000   1461187.875000000   865337.9375000000   897134.7500000000   961493.3125000000   1063638.875000000   1127051.875000000   1166741.125000000   1325145.000000000   1547952.625000000   1890427.375000000   2241547.750000000   2626499.750000000   3000477.250000000   3702992.750000000   4156603.750000000   5056347.500000000   6049900.000000000   7512186.000000000   10409715.00000000   14339952.00000000   20036512.00000000   27686874.00000000   31735302.00000000   27867914.00000000   20698322.00000000   15005292.00000000   11759569.00000000   9143454.000000000                -NaN
2007-10-27/16:53:07.115   154826064.0000000   188696624.0000000   5883776.500000000   1506964.375000000   946061.6875000000   795617.4375000000   774868.9375000000   739819.0000000000   971326.5625000000   1188469.250000000   1316779.125000000   1650632.500000000   1829197.875000000   2261049.750000000   2594846.750000000   2956419.250000000   3261929.250000000   4043053.000000000   4824607.000000000   5835262.000000000   7517764.000000000   10308105.00000000   14448089.00000000   20725486.00000000   27664170.00000000   31974910.00000000   28007616.00000000   21195434.00000000   14763192.00000000   11991063.00000000   9966829.000000000                -NaN
2007-10-27/16:53:10.172   154119888.0000000   188055680.0000000   5274722.500000000   1337170.625000000   848242.6875000000   854700.0000000000   784860.4375000000   790795.2500000000   929246.4375000000   1147453.875000000   1220497.125000000   1472894.625000000   1796447.500000000   2199805.250000000   2406562.250000000   2946845.250000000   3332050.000000000   3816740.250000000   4939578.000000000   5864259.500000000   7460619.500000000   10515358.00000000   15744063.00000000   21270892.00000000   29099966.00000000   32482978.00000000   27740786.00000000   20860062.00000000   15526992.00000000   12160580.00000000   9745836.000000000                -NaN
2007-10-27/16:53:13.228   154759568.0000000   181280208.0000000   4004301.250000000   1247322.375000000   883160.9375000000   691834.6875000000   759244.5625000000   879747.4375000000   899505.4375000000   1001838.687500000   1252067.250000000   1597610.875000000   1857938.500000000   2133922.000000000   2363010.750000000   2954179.000000000   3384159.250000000   3996020.000000000   5011123.500000000   5866948.000000000   7861257.500000000   10720356.00000000   15745948.00000000   21627444.00000000   28868618.00000000   32487448.00000000   27603680.00000000   20565712.00000000   15075933.00000000   12245381.00000000   9709407.000000000                -NaN
2007-10-27/16:53:16.285   154768144.0000000   176602352.0000000   3864331.000000000   1257859.500000000   729260.4375000000   629422.1875000000   631759.2500000000   694578.0625000000   842487.4375000000   973024.5000000000   1162395.625000000   1340349.125000000   1683645.000000000   1980981.125000000   2322310.750000000   2831607.750000000   3233418.750000000   3908170.750000000   5083484.500000000   6246285.500000000   7862130.500000000   10616967.00000000   15962724.00000000   21627444.00000000   29348954.00000000   31241302.00000000   27880426.00000000   20492750.00000000   15305020.00000000   11997056.00000000   10013090.00000000                -NaN
2007-10-27/16:53:19.341   154763840.0000000   174584416.0000000   3885862.000000000   1164495.375000000   754406.8125000000   650746.2500000000   641087.6875000000   719757.8125000000   828525.2500000000   994087.0625000000   1149344.750000000   1253884.750000000   1524837.500000000   2043044.375000000   2344087.250000000   2871740.750000000   3472073.250000000   3910225.000000000   4993210.500000000   6103183.500000000   7761750.500000000   10409715.00000000   15637760.00000000   21631914.00000000   28877854.00000000   31739658.00000000   27880306.00000000   20276854.00000000   15382901.00000000   12408896.00000000   10356566.00000000                -NaN
2007-10-27/16:53:22.398   157403216.0000000   171231872.0000000   3844939.000000000   1194990.375000000   841438.1875000000   579546.6875000000   640205.3125000000   673168.9375000000   797631.6875000000   1026059.000000000   1180688.625000000   1381770.500000000   1630820.875000000   2001943.375000000   2428070.250000000   2969992.750000000   3350813.250000000   3775354.250000000   4804486.500000000   6053410.500000000   7613431.500000000   10923599.00000000   15760503.00000000   22426258.00000000   29113378.00000000   31730176.00000000   28144720.00000000   20703814.00000000   15525653.00000000   12248495.00000000   10179533.00000000                -NaN
2007-10-27/16:53:25.454   159380432.0000000   162517040.0000000   3153986.750000000   1062743.750000000   747099.2500000000   625334.3750000000   626278.6250000000   770907.9375000000   760501.3125000000   946285.3125000000   1052093.875000000   1370034.875000000   1691089.625000000   2042044.375000000   2235929.250000000   2787631.250000000   3244884.000000000   3885485.750000000   4922071.500000000   6008188.000000000   7811610.000000000   11330107.00000000   15966956.00000000   22649582.00000000   29580304.00000000   31974912.00000000   27476614.00000000   20565714.00000000   15903349.00000000   12643284.00000000   10483975.00000000                -NaN
2007-10-27/16:53:28.511   158715216.0000000   161508016.0000000   3158989.750000000   1183664.375000000   816354.7500000000   605067.6250000000   589960.1875000000   734216.5000000000   827239.9375000000   864927.0000000000   1001783.312500000   1350066.125000000   1775865.875000000   2065554.625000000   2365217.750000000   2699794.750000000   3135936.000000000   3929495.750000000   4761072.500000000   6007344.500000000   7908142.000000000   10622791.00000000   15960851.00000000   22422298.00000000   29584586.00000000   32487390.00000000   28673370.00000000   20979394.00000000   16354419.00000000   12418017.00000000   10436205.00000000                -NaN
2007-10-27/16:53:31.568   159380432.0000000   159159472.0000000   3119334.000000000   1116601.000000000   730139.9375000000   685674.3750000000   642081.3125000000   658286.6250000000   801030.2500000000   829280.6875000000   1107170.625000000   1331528.375000000   1786655.125000000   2086241.625000000   2374452.000000000   2677943.750000000   3036454.250000000   3908566.000000000   5015116.500000000   6104214.000000000   7515841.500000000   10724388.00000000   15968864.00000000   22426258.00000000   29584534.00000000   32995456.00000000   29466434.00000000   21273790.00000000   15668432.00000000   12084943.00000000   10613984.00000000                -NaN
2007-10-27/16:53:34.624   162707840.0000000   154164592.0000000   2997934.250000000   1165111.875000000   720083.1875000000   574182.5625000000   620839.3125000000   698719.8125000000   796876.9375000000   915424.9375000000   1159092.125000000   1361078.875000000   1556188.625000000   2002854.000000000   2353137.250000000   2658254.250000000   3157643.750000000   4000387.250000000   5080865.500000000   6108740.000000000   7907282.500000000   11130851.00000000   16398272.00000000   22525166.00000000   29820058.00000000   32487392.00000000   29351582.00000000   21978932.00000000   16131143.00000000   13052043.00000000   10353177.00000000                -NaN
2007-10-27/16:53:37.681   163349552.0000000   155138064.0000000   3035108.750000000   1134813.875000000   690221.0000000000   598821.6875000000   620420.6250000000   687737.9375000000   765983.5000000000   982108.9375000000   1140396.625000000   1433579.000000000   1661762.875000000   2116231.000000000   2446992.750000000   2709831.500000000   3070853.250000000   3730479.000000000   5106376.500000000   5964819.500000000   7866838.000000000   11023429.00000000   15872923.00000000   23560738.00000000   30540314.00000000   32746192.00000000   29341616.00000000   21562648.00000000   16362885.00000000   12729759.00000000   10484757.00000000                -NaN
2007-10-27/16:53:40.737   160026896.0000000   159483216.0000000   3036202.750000000   1186344.125000000   759386.0625000000   579814.3750000000   600656.8750000000   647968.0000000000   831967.7500000000   1064180.250000000   1149342.750000000   1301258.125000000   1672592.625000000   1929445.875000000   2459453.750000000   2807697.750000000   3204358.000000000   4087450.750000000   4803680.500000000   6100488.500000000   7910058.500000000   11130839.00000000   16069027.00000000   22426258.00000000   29584534.00000000   32995456.00000000   28548490.00000000   21562648.00000000   16654319.00000000   13211044.00000000   10271262.00000000                -NaN
2007-10-27/16:53:43.794   159387152.0000000   163138544.0000000   3396576.750000000   1205702.875000000   746039.8125000000   689913.5000000000   665208.6875000000   738844.9375000000   919612.9375000000   974580.3125000000   1254346.875000000   1588430.625000000   1784481.875000000   2065512.375000000   2597700.500000000   2784926.750000000   3289041.250000000   3866701.250000000   5197641.500000000   6248961.500000000   7951379.500000000   10724377.00000000   15754373.00000000   22894640.00000000   30064926.00000000   32497102.00000000   28812846.00000000   20992702.00000000   16132435.00000000   12811383.00000000   10348299.00000000                -NaN
2007-10-27/16:53:46.850   158038032.0000000   166494640.0000000   3156893.250000000   1115810.625000000   784199.0625000000   694750.7500000000   712180.1875000000   876735.0000000000   1040579.562500000   1135832.500000000   1354665.000000000   1567919.875000000   1828571.375000000   2179294.750000000   2372056.000000000   2970005.000000000   3310738.250000000   4021236.750000000   5108986.500000000   6102349.500000000   7912858.000000000   11035088.00000000   15973061.00000000   22783002.00000000   30300506.00000000   33009472.00000000   28558576.00000000   21703258.00000000   16213065.00000000   12971849.00000000   10143851.00000000                -NaN
2007-10-27/16:53:49.907   158024400.0000000   167872624.0000000   3382049.250000000   1248245.375000000   780470.5000000000   677019.0625000000   678555.5000000000   770730.5625000000   899548.6875000000   1159654.125000000   1191378.625000000   1630481.375000000   1660546.375000000   1960930.875000000   2440618.250000000   2970373.750000000   3375824.750000000   3864159.750000000   5061155.500000000   6153970.500000000   8057326.500000000   10521157.00000000   16083593.00000000   22658442.00000000   29829296.00000000   32247722.00000000   28144600.00000000   20998066.00000000   15382919.00000000   12803712.00000000   10320131.00000000                -NaN
2007-10-27/16:53:52.963   156018000.0000000   165845472.0000000   3486021.000000000   1235988.125000000   710553.7500000000   665913.8750000000   693653.1875000000   765572.9375000000   932219.7500000000   1089070.250000000   1286813.375000000   1587445.500000000   1703906.875000000   2110306.250000000   2661748.750000000   3024380.250000000   3376679.250000000   4267698.000000000   5128291.000000000   6105030.000000000   7904492.000000000   10827801.00000000   16290069.00000000   22649578.00000000   29833528.00000000   32760206.00000000   28284258.00000000   21133182.00000000   15903349.00000000   12974948.00000000   10393017.00000000                -NaN
2007-10-27/16:53:56.020   157408176.0000000   169195408.0000000   3424239.750000000   1216631.375000000   817149.2500000000   610520.6875000000   714122.7500000000   798344.0625000000   890314.6875000000   1220443.250000000   1461017.000000000   1663313.375000000   1882174.375000000   2181895.000000000   2652514.000000000   2841448.750000000   3508105.000000000   4082395.750000000   5264799.500000000   6384829.500000000   8105258.000000000   11226661.00000000   16833796.00000000   23788022.00000000   30313926.00000000   31998464.00000000   27351778.00000000   20714108.00000000   15303688.00000000   12643265.00000000   10138174.00000000                -NaN
2007-10-27/16:53:59.076   154722288.0000000   176590144.0000000   4148658.750000000   1200086.875000000   820918.6875000000   626372.6875000000   621658.0625000000   786208.8125000000   852741.1875000000   1055317.625000000   1288961.375000000   1704558.500000000   1956303.125000000   2184676.250000000   2428067.250000000   2810325.250000000   3146366.250000000   3707881.750000000   5015927.500000000   6342284.500000000   8058398.000000000   11130862.00000000   16504585.00000000   24020306.00000000   30078398.00000000   31739658.00000000   27085082.00000000   20584482.00000000   16353120.00000000   12240787.00000000   9881559.000000000                -NaN
2007-10-27/16:54:02.133   156040432.0000000   168532464.0000000   3361221.000000000   1205710.625000000   670236.5625000000   545371.0000000000   566083.5625000000   645288.1250000000   690766.0000000000   957390.9375000000   1248350.125000000   1460962.500000000   1706116.125000000   1920105.375000000   2302371.250000000   2553709.000000000   2993260.750000000   3818889.250000000   4786581.500000000   6153962.500000000   7661364.500000000   10921831.00000000   16927886.00000000   23775192.00000000   30771818.00000000   32482976.00000000   27743202.00000000   20846734.00000000   15668399.00000000   12478292.00000000   10470833.00000000                -NaN
2007-10-27/16:54:05.189   155356480.0000000   170551760.0000000   3521180.250000000   1054667.625000000   664879.7500000000   497753.9062500000   443140.5000000000   555566.3125000000   608828.5000000000   714815.5625000000   867506.5000000000   1075852.375000000   1330525.500000000   1563886.875000000   1901324.625000000   2242656.250000000   2918150.250000000   3575975.000000000   4719856.500000000   5961106.500000000   7959728.500000000   11126841.00000000   16929796.00000000   23775192.00000000   31007344.00000000   32473438.00000000   28396744.00000000   21554794.00000000   15746259.00000000   12967272.00000000   10912062.00000000                -NaN
2007-10-27/16:54:08.246   165338432.0000000   146459184.0000000   2777511.750000000   1145920.375000000   658619.1875000000   538660.7500000000   457575.0937500000   495692.5000000000   551993.0625000000   663208.5625000000   845907.4375000000   920434.4375000000   976845.0000000000   1271064.500000000   1563142.000000000   1984023.625000000   2615313.750000000   3263424.250000000   4231490.500000000   5584505.500000000   7760876.500000000   11228463.00000000   16610840.00000000   24024272.00000000   32425526.00000000   33720036.00000000   29050362.00000000   21276230.00000000   16732165.00000000   13123216.00000000   10656907.00000000                -NaN
2007-10-27/16:54:11.302   171380352.0000000   131431464.0000000   2652574.250000000   1103345.125000000   628687.6250000000   584140.8125000000   453837.7187500000   484114.0000000000   517061.0312500000   554966.0000000000   752361.3125000000   907326.2500000000   958671.0000000000   1228468.125000000   1616291.125000000   2094498.375000000   2487272.750000000   3152917.000000000   4185466.750000000   5676806.500000000   7765590.000000000   11343928.00000000   16492353.00000000   24892248.00000000   31949922.00000000   33969416.00000000   29579134.00000000   22392854.00000000   17032014.00000000   13527404.00000000   11135356.00000000                -NaN
2007-10-27/16:54:14.359   171377248.0000000   126771904.0000000   2565554.250000000   1154917.250000000   685278.9375000000   528505.4375000000   463984.8750000000   439959.5000000000   542626.9375000000   633307.8125000000   814784.9375000000   921784.5000000000   1024800.562500000   1176760.250000000   1626995.375000000   1954962.625000000   2596582.750000000   3244735.250000000   4163556.250000000   5681350.500000000   7768386.000000000   11441527.00000000   16821572.00000000   24234810.00000000   33137642.00000000   33946268.00000000   29706458.00000000   23530750.00000000   17703974.00000000   13448585.00000000   11171797.00000000                -NaN
2007-10-27/16:54:17.416   183467328.0000000   105866136.0000000   2431797.000000000   1057866.125000000   694080.3125000000   578863.6250000000   477515.8750000000   489693.5937500000   548418.8125000000   673321.3125000000   774941.3125000000   940720.0625000000   952898.0000000000   1146329.125000000   1510135.000000000   1988102.375000000   2466061.750000000   3019350.000000000   3864034.000000000   5440590.500000000   7815251.500000000   11136663.00000000   16940086.00000000   24458232.00000000   31705104.00000000   33946324.00000000   30358130.00000000   24093080.00000000   19068026.00000000   14821675.00000000   11606337.00000000                -NaN
2007-10-27/16:54:20.472   168666480.0000000   135101360.0000000   2656016.250000000   1063087.500000000   626573.9375000000   472827.7500000000   407973.2187500000   535041.8750000000   527868.1250000000   646535.3750000000   835400.5000000000   889137.4375000000   993493.0000000000   1133979.625000000   1498462.125000000   1890097.000000000   2423451.250000000   3106866.250000000   4115827.000000000   5823594.000000000   8114701.500000000   11136663.00000000   17355070.00000000   24221984.00000000   31469478.00000000   34209428.00000000   28913216.00000000   21838438.00000000   16811350.00000000   13453140.00000000   10700844.00000000                -NaN
2007-10-27/16:54:23.529   164033360.0000000   147775184.0000000   2856393.000000000   1074068.375000000   694565.0000000000   564072.2500000000   458613.0937500000   449591.6562500000   523162.0000000000   667151.1250000000   866923.6875000000   1057097.625000000   1109846.375000000   1206965.500000000   1540163.375000000   1998173.625000000   2532756.500000000   3220783.750000000   4095134.000000000   5776521.500000000   7769256.500000000   11543159.00000000   17046400.00000000   23775242.00000000   32647952.00000000   34708236.00000000   28788362.00000000   21281626.00000000   16674403.00000000   13050597.00000000   10954153.00000000                -NaN
2007-10-27/16:54:26.585   162024656.0000000   156817520.0000000   3018574.000000000   1114320.500000000   664305.5625000000   522238.5937500000   508195.1562500000   488674.4687500000   568036.3125000000   727754.0625000000   888301.0000000000   1038123.062500000   1217609.625000000   1428341.875000000   1678340.125000000   1966402.000000000   2710103.250000000   3327076.250000000   4510538.500000000   5915060.000000000   8017951.500000000   11334081.00000000   16940098.00000000   24681602.00000000   32421346.00000000   32962710.00000000   27062792.00000000   20579022.00000000   16517320.00000000   13055151.00000000   10656878.00000000                -NaN
2007-10-27/16:54:29.642   159361040.0000000   158822608.0000000   2960400.000000000   1042989.687500000   614702.6875000000   502853.5312500000   488411.1562500000   483758.9687500000   506253.2812500000   626851.8125000000   816211.7500000000   1071542.500000000   1221918.500000000   1312982.125000000   1795986.875000000   2126035.000000000   2861939.000000000   3465353.000000000   4504822.000000000   5868806.000000000   8061168.500000000   11136674.00000000   17369600.00000000   24458182.00000000   32883746.00000000   32214750.00000000   26409536.00000000   20719470.00000000   16440784.00000000   13701493.00000000   10611412.00000000                -NaN
2007-10-27/16:54:32.698   157380176.0000000   163509392.0000000   3017901.000000000   1186571.750000000   679985.4375000000   552947.2500000000   493208.0000000000   526978.4375000000   563398.1875000000   707091.9375000000   992319.4375000000   1092271.875000000   1271348.750000000   1332888.875000000   1623388.625000000   2117883.250000000   2861463.250000000   3556297.250000000   4274507.500000000   5819873.500000000   8115558.000000000   11547171.00000000   17800968.00000000   25360682.00000000   31954158.00000000   31476558.00000000   26005738.00000000   20711618.00000000   15753443.00000000   13209460.00000000   10574188.00000000                -NaN
2007-10-27/16:54:35.755   157380784.0000000   167879424.0000000   3200626.250000000   1093990.875000000   694961.1250000000   518813.2500000000   528840.6250000000   586012.8125000000   598042.1875000000   751617.8125000000   1012936.937500000   1118623.875000000   1247337.125000000   1363958.750000000   1731717.875000000   2214863.000000000   2509823.750000000   3440609.750000000   4185468.750000000   5486831.000000000   7716793.500000000   11441539.00000000   17467500.00000000   25807624.00000000   31469474.00000000   30968606.00000000   26272280.00000000   19649682.00000000   16504360.00000000   12814511.00000000   10450894.00000000                -NaN
2007-10-27/16:54:38.811   158046608.0000000   168544816.0000000   3320693.250000000   1206672.500000000   708265.0625000000   559501.8750000000   477779.2187500000   541902.5000000000   680691.0625000000   752554.5000000000   1052782.500000000   1108096.875000000   1328676.125000000   1403095.000000000   1710817.000000000   2269287.750000000   2750522.250000000   3287381.750000000   4159147.750000000   5297518.000000000   7721515.500000000   11959548.00000000   17790664.00000000   24690418.00000000   31714238.00000000   31725760.00000000   26407178.00000000   19855306.00000000   15826788.00000000   13052056.00000000   10527923.00000000                -NaN
2007-10-27/16:54:41.868   157359808.0000000   171241344.0000000   3643967.000000000   1164309.500000000   680203.1875000000   548155.3125000000   540268.8125000000   622481.6875000000   715734.9375000000   825294.5625000000   998355.6875000000   1084848.125000000   1256628.250000000   1414806.625000000   1773015.000000000   2201968.750000000   2708386.250000000   3105498.750000000   3954266.000000000   5254185.000000000   7771174.500000000   11349764.00000000   17259054.00000000   23775194.00000000   30042218.00000000   31716226.00000000   25739224.00000000   20144228.00000000   15975376.00000000   12890192.00000000   10527924.00000000                -NaN
2007-10-27/16:54:44.924   157403216.0000000   173917824.0000000   3784600.000000000   1148902.000000000   659563.1875000000   533561.4375000000   493605.0937500000   581273.4375000000   642676.4375000000   744161.0625000000   885795.1875000000   1046648.562500000   1135862.250000000   1392754.375000000   1539380.500000000   1924080.000000000   2553678.750000000   3220386.250000000   3981090.000000000   5586362.500000000   8023744.500000000   11750435.00000000   16723296.00000000   23775192.00000000   30513590.00000000   30465664.00000000   26534326.00000000   20846846.00000000   15682681.00000000   13056587.00000000   10708351.00000000                -NaN
2007-10-27/16:54:47.981   154776496.0000000   181315584.0000000   4470079.500000000   1155274.375000000   584509.5625000000   524375.5000000000   508857.2500000000   560638.3125000000   541584.3125000000   723321.3125000000   817355.5625000000   877041.7500000000   1015999.562500000   1164226.250000000   1296259.125000000   1945126.000000000   2314146.500000000   2860463.250000000   3772300.750000000   5544691.500000000   8317398.500000000   11652836.00000000   16191771.00000000   22744054.00000000   29077368.00000000   30705334.00000000   26407058.00000000   19855242.00000000   16204512.00000000   12413455.00000000   10137413.00000000                -NaN
2007-10-27/16:54:51.037   151418368.0000000   186699216.0000000   4109588.000000000   1157463.625000000   759786.0000000000   604517.5625000000   518650.6250000000   575872.3750000000   588078.1875000000   741694.5000000000   837256.7500000000   903193.8125000000   954015.7500000000   1152515.750000000   1549249.000000000   1878470.375000000   2498072.750000000   3062378.000000000   4252994.500000000   5492217.500000000   8122200.000000000   11039075.00000000   15960875.00000000   22072064.00000000   29077368.00000000   30077630.00000000   26140502.00000000   20149606.00000000   15603501.00000000   12328707.00000000   10402056.00000000                -NaN
2007-10-27/16:54:54.094   154735888.0000000   179294544.0000000   3981671.250000000   1045669.062500000   689293.8125000000   620609.6875000000   627647.3750000000   594113.8125000000   676029.1875000000   790492.8125000000   917902.5625000000   1013297.437500000   1111050.000000000   1362135.375000000   1654347.375000000   2067453.000000000   2557316.500000000   3394940.750000000   4391257.000000000   5825462.000000000   8168210.500000000   11445560.00000000   15096021.00000000   21621032.00000000   27428648.00000000   30456184.00000000   25878530.00000000   20292606.00000000   15532791.00000000   12732867.00000000   10614018.00000000                -NaN
2007-10-27/16:54:57.150   153415936.0000000   184709824.0000000   4855769.500000000   1134813.125000000   679589.3750000000   610544.6250000000   533504.3125000000   505501.3750000000   736508.6875000000   768052.0625000000   988070.0625000000   1016157.750000000   1143940.625000000   1497954.875000000   1746351.625000000   2022231.500000000   2380453.750000000   3146082.000000000   4367949.500000000   5633457.500000000   7870695.500000000   10734257.00000000   15106344.00000000   21498578.00000000   26699598.00000000   30206982.00000000   26546626.00000000   20284724.00000000   16446568.00000000   12566203.00000000   10704959.00000000                -NaN
2007-10-27/16:55:00.207   154157808.0000000   183363408.0000000   5317729.500000000   1205930.375000000   743485.9375000000   559323.3125000000   631824.9375000000   607378.8125000000   623719.6875000000   749081.1875000000   837301.0000000000   919312.4375000000   982212.2500000000   1180262.125000000   1411867.625000000   1852833.000000000   2198812.000000000   3081640.000000000   4163156.250000000   5825454.000000000   7972149.500000000   11343927.00000000   15304384.00000000   20935944.00000000   26690470.00000000   30065944.00000000   25868542.00000000   20003668.00000000   16197363.00000000   12809948.00000000   10962415.00000000                -NaN
2007-10-27/16:55:03.264   153402320.0000000   188750272.0000000   4751241.000000000   1237316.000000000   760621.0000000000   513448.4062500000   539581.3750000000   565596.7500000000   556187.5625000000   691574.0625000000   730667.3125000000   902472.5000000000   1075370.125000000   1231426.625000000   1514145.625000000   1858979.000000000   2513934.750000000   3082027.250000000   4235100.500000000   5684249.500000000   7876296.000000000   10730212.00000000   14781428.00000000   20472222.00000000   26690416.00000000   29318496.00000000   25741442.00000000   19582166.00000000   15675527.00000000   12970395.00000000   10406177.00000000                -NaN
2007-10-27/16:55:06.320   152089680.0000000   193457840.0000000   4974746.500000000   1194597.000000000   740724.7500000000   558752.0000000000   560116.1875000000   658286.5625000000   792416.2500000000   805967.3125000000   917277.6875000000   1136252.000000000   1342305.625000000   1685681.875000000   1841442.125000000   2170207.250000000   2817618.000000000   3525992.000000000   4369752.500000000   5631575.500000000   7675524.000000000   10210529.00000000   14341848.00000000   19813296.00000000   26699598.00000000   28190362.00000000   24948802.00000000   19782360.00000000   16275223.00000000   12891605.00000000   10753829.00000000                -NaN
2007-10-27/16:55:09.377   152061120.0000000   186736512.0000000   4833247.500000000   1235203.000000000   777269.0000000000   670659.9375000000   677869.5000000000   688622.4375000000   716800.0625000000   883603.8125000000   1042271.500000000   1220304.250000000   1343076.375000000   1707450.875000000   2011873.000000000   2311195.250000000   3153068.250000000   3747996.000000000   4552250.500000000   5819870.500000000   7867898.000000000   10063971.00000000   13916783.00000000   19005986.00000000   25735238.00000000   29198682.00000000   25212974.00000000   20425200.00000000   15903349.00000000   12971803.00000000   10483218.00000000                -NaN
2007-10-27/16:55:12.433   156085072.0000000   184704896.0000000   4330615.500000000   1205525.125000000   867964.3125000000   657631.9375000000   688324.8750000000   709305.7500000000   772484.2500000000   799935.4375000000   1130689.125000000   1291497.000000000   1494335.000000000   1728916.500000000   1999787.500000000   2418258.250000000   2969099.250000000   3773604.250000000   4622395.500000000   5581807.500000000   7674472.000000000   10216372.00000000   13587724.00000000   19358014.00000000   25735184.00000000   28702550.00000000   25868480.00000000   19922838.00000000   15676915.00000000   12564772.00000000   10618888.00000000                -NaN
2007-10-27/16:55:15.490   154096192.0000000   184682368.0000000   4370711.500000000   1347353.375000000   846701.5625000000   792750.3125000000   646325.6875000000   693517.1250000000   737399.7500000000   934281.5000000000   1018887.000000000   1278955.250000000   1425222.125000000   1728504.125000000   2064843.875000000   2576806.750000000   2872667.250000000   3527265.000000000   4531642.000000000   5770108.500000000   7712982.000000000   10003300.00000000   13693967.00000000   19342850.00000000   26219478.00000000   28808430.00000000   25462538.00000000   20492782.00000000   16432317.00000000   12811405.00000000   11094732.00000000                -NaN
2007-10-27/16:55:18.546   153405360.0000000   186702960.0000000   4635468.500000000   1388398.750000000   822463.0625000000   666354.8125000000   708131.5625000000   776996.3125000000   841264.5000000000   975159.1875000000   1122008.375000000   1176326.625000000   1454994.125000000   1947170.500000000   2054598.875000000   2363980.000000000   2850776.750000000   3747606.250000000   4688712.500000000   5579121.000000000   7522485.500000000   9850907.000000000   13589609.00000000   19798064.00000000   24906632.00000000   28429976.00000000   25477146.00000000   20144194.00000000   15447777.00000000   12894727.00000000   11142833.00000000                -NaN
2007-10-27/16:55:21.603   155419872.0000000   184709248.0000000   4751268.500000000   1308468.875000000   877137.0000000000   768707.5625000000   719273.1875000000   787979.5000000000   891204.0625000000   873718.8125000000   1027833.250000000   1227955.125000000   1527814.625000000   1904344.375000000   2011876.000000000   2382830.250000000   3113393.750000000   3751015.250000000   4528140.500000000   5581808.500000000   7380843.500000000   9848900.000000000   14112931.00000000   19574886.00000000   25735186.00000000   28939974.00000000   25325286.00000000   20360172.00000000   15675561.00000000   13042936.00000000   10414487.00000000                -NaN
2007-10-27/16:55:24.659   153401712.0000000   180649584.0000000   4387539.500000000   1308073.250000000   858173.1875000000   712120.1875000000   703290.7500000000   746570.6875000000   824065.2500000000   896543.0625000000   977919.1875000000   1156760.500000000   1478191.875000000   1783229.500000000   2001776.125000000   2405515.250000000   2938219.750000000   3679254.000000000   4485110.000000000   5824431.500000000   7768377.500000000   10003300.00000000   14023036.00000000   19682086.00000000   25735184.00000000   28688658.00000000   25462480.00000000   19714810.00000000   16275256.00000000   13130815.00000000   11483764.00000000                -NaN
2007-10-27/16:55:27.716   155419856.0000000   182007248.0000000   4128330.750000000   1206455.500000000   782716.1875000000   621272.9375000000   673204.8125000000   716654.6875000000   871449.8125000000   874519.6875000000   1081758.625000000   1138811.375000000   1571034.875000000   1697291.375000000   1924673.500000000   2451163.250000000   3066291.250000000   3662612.750000000   4621594.500000000   5721181.500000000   8063091.500000000   10161565.00000000   14125109.00000000   19686462.00000000   25377464.00000000   28441730.00000000   25186008.00000000   20203844.00000000   15896181.00000000   13371492.00000000   10747097.00000000                -NaN
2007-10-27/16:55:30.772   154038352.0000000   182648272.0000000   4110577.750000000   1176783.375000000   795845.0625000000   651538.8125000000   658350.3750000000   671437.7500000000   892314.0000000000   928225.1875000000   1187169.625000000   1191247.875000000   1393822.625000000   1395259.125000000   1696516.125000000   2184160.250000000   2852303.750000000   3527742.750000000   4668014.500000000   6010872.000000000   7824695.500000000   10313941.00000000   14343721.00000000   20472236.00000000   26454950.00000000   29200850.00000000   25063466.00000000   19922952.00000000   16047457.00000000   13371475.00000000   10963947.00000000                -NaN
2007-10-27/16:55:33.829   156070960.0000000   178622992.0000000   4066523.750000000   1195919.625000000   770592.1875000000   676664.6875000000   561927.6875000000   681912.3125000000   775747.8125000000   1082126.625000000   1326222.875000000   1391652.875000000   1284255.625000000   1448474.875000000   1570012.875000000   1951112.875000000   2439498.000000000   3107259.000000000   4215720.500000000   6206632.000000000   8216818.500000000   10831845.00000000   15416765.00000000   20813514.00000000   27161408.00000000   30197442.00000000   25741442.00000000   20557830.00000000   15826856.00000000   13298937.00000000   11135355.00000000                -NaN
2007-10-27/16:55:36.885   153404160.0000000   181970416.0000000   4205750.500000000   1114447.875000000   771559.3125000000   651627.3125000000   677449.3125000000   743116.7500000000   885524.0625000000   1000812.687500000   1251125.875000000   1378144.125000000   1503833.625000000   1524844.375000000   1685168.625000000   2077758.875000000   2593237.750000000   3421445.250000000   4375881.500000000   6113300.500000000   8221734.500000000   11339917.00000000   14879257.00000000   20695502.00000000   26690470.00000000   29198682.00000000   26005736.00000000   20484882.00000000   15761951.00000000   13865059.00000000   10658739.00000000                -NaN
2007-10-27/16:55:39.942   150110608.0000000   184674880.0000000   5294818.500000000   1216068.625000000   725267.9375000000   637739.9375000000   674553.5625000000   717452.0625000000   885747.0000000000   1054882.250000000   1168924.500000000   1158027.250000000   1419328.125000000   1573770.125000000   1750449.375000000   2024514.375000000   2605290.250000000   3440214.750000000   4557964.500000000   5970212.000000000   8217023.500000000   11338103.00000000   15516965.00000000   21047570.00000000   27161464.00000000   30077630.00000000   25602072.00000000   20443906.00000000   16282445.00000000   13536479.00000000   11138704.00000000                -NaN
2007-10-27/16:55:42.998   150086352.0000000   184656384.0000000   4289892.500000000   1156635.875000000   694564.7500000000   656904.8125000000   612591.6250000000   732354.7500000000   800781.8125000000   1032080.187500000   1085384.500000000   1340746.250000000   1315835.375000000   1449530.125000000   1675937.625000000   2051185.375000000   2553588.000000000   3197807.000000000   4236815.500000000   5781087.500000000   8077278.000000000   11642991.00000000   15531469.00000000   21614636.00000000   27654938.00000000   29957832.00000000   26671294.00000000   19714764.00000000   16588025.00000000   13058307.00000000   10917695.00000000                -NaN
2007-10-27/16:55:46.055   155380144.0000000   175934512.0000000   4145534.000000000   1206451.500000000   710507.5000000000   701523.8125000000   643076.5000000000   740703.6875000000   776102.5000000000   1019603.750000000   1117093.500000000   1371370.375000000   1366051.000000000   1438589.125000000   1699471.000000000   2027986.375000000   2417997.750000000   3220386.250000000   4303534.500000000   5826296.500000000   8414139.000000000   11134861.00000000   15425191.00000000   21051990.00000000   27406058.00000000   30220986.00000000   26421792.00000000   20857538.00000000   15896233.00000000   13304923.00000000   10580929.00000000                -NaN
2007-10-27/16:55:49.112   154759568.0000000   184005328.0000000   4352611.500000000   1378000.875000000   837216.5625000000   792884.2500000000   654768.9375000000   736960.3125000000   926097.6875000000   1024288.562500000   1180064.750000000   1462846.875000000   1573437.625000000   1711738.875000000   2110880.500000000   2474313.250000000   2742977.750000000   3593463.750000000   4689522.500000000   5866124.500000000   7927020.500000000   10935675.00000000   14889592.00000000   20032094.00000000   26699594.00000000   29210382.00000000   25741442.00000000   19930738.00000000   16519995.00000000   12817660.00000000   10578309.00000000                -NaN
2007-10-27/16:55:52.168   152082960.0000000   189413776.0000000   4955950.500000000   1348274.875000000   803117.3125000000   672072.8125000000   646988.6875000000   732111.5000000000   861594.9375000000   1012661.500000000   1127782.250000000   1398128.875000000   1550736.000000000   1920607.875000000   2176085.250000000   2377096.000000000   2754453.250000000   3506819.750000000   4578563.500000000   5962958.500000000   7521617.500000000   10218189.00000000   14454205.00000000   20032134.00000000   25748590.00000000   28951642.00000000   25223114.00000000   20297952.00000000   15689844.00000000   13135363.00000000   10627985.00000000                -NaN
2007-10-27/16:55:55.225   150764784.0000000   191416192.0000000   5278041.500000000   1215270.625000000   761676.0000000000   727421.6875000000   700902.5000000000   787802.8125000000   871760.5000000000   1060214.375000000   1260337.375000000   1419581.375000000   1570809.125000000   1815989.000000000   2144104.000000000   2229534.250000000   2851827.750000000   3593859.250000000   4624192.500000000   5772806.500000000   7717681.500000000   10013179.00000000   14024935.00000000   19813270.00000000   25748592.00000000   28333702.00000000   25489630.00000000   20297954.00000000   16140937.00000000   13149077.00000000   10669297.00000000                -NaN
2007-10-27/16:55:58.281   150799616.0000000   194118192.0000000   5663262.000000000   1336989.750000000   817190.4375000000   775261.5000000000   857369.6875000000   860437.0000000000   1046128.500000000   1140596.875000000   1287936.625000000   1458351.375000000   1829647.875000000   2138191.250000000   2300986.750000000   2719021.750000000   3005775.250000000   3707878.000000000   4504415.000000000   5817186.500000000   6980012.500000000   9691576.000000000   13700068.00000000   19581256.00000000   25984058.00000000   29330182.00000000   25878592.00000000   20578990.00000000   15848260.00000000   13300360.00000000   10712496.00000000                -NaN
2007-10-27/16:56:01.338   152151856.0000000   194793584.0000000   6131283.500000000   1697147.000000000   1171749.750000000   1040915.187500000   1022155.187500000   1093977.000000000   1139307.375000000   1184088.500000000   1324786.125000000   1662772.500000000   1921196.000000000   2312269.250000000   2363013.000000000   2772463.750000000   3070470.000000000   3750135.250000000   4205664.500000000   5030465.500000000   6526970.000000000   8964813.000000000   13264756.00000000   19798064.00000000   25984058.00000000   29210382.00000000   26142826.00000000   19868550.00000000   15375731.00000000   12412064.00000000   10278772.00000000                -NaN
2007-10-27/16:56:04.394   150761120.0000000   188748368.0000000   5581321.000000000   1808614.125000000   1456169.375000000   1503388.625000000   1570435.625000000   1465650.375000000   1372591.625000000   1529872.625000000   1674897.375000000   1724128.125000000   2065178.375000000   2376073.250000000   2741513.750000000   2974900.000000000   3220630.000000000   3368059.000000000   3671749.750000000   4577443.500000000   6178849.500000000   8651159.000000000   12937645.00000000   18671218.00000000   26219478.00000000   28975298.00000000   26419434.00000000   20016978.00000000   15688533.00000000   12819073.00000000   9970972.000000000                -NaN
2007-10-27/16:56:07.451   149118256.0000000   191446032.0000000   6132304.500000000   2164109.500000000   1724332.875000000   1788386.375000000   1656025.625000000   1738951.500000000   1503601.000000000   1547420.000000000   1624756.000000000   1804828.375000000   2178071.250000000   2469949.750000000   2761640.500000000   3103005.000000000   3352509.250000000   3462415.750000000   4160448.250000000   4888016.500000000   6281996.000000000   9329087.000000000   13369127.00000000   20145728.00000000   25984058.00000000   28712142.00000000   25213034.00000000   19876466.00000000   16060397.00000000   12416632.00000000   10586603.00000000                -NaN
2007-10-27/16:56:10.507   152811536.0000000   189394352.0000000   6309676.500000000   1981546.375000000   1651447.375000000   1870102.625000000   1592956.375000000   1561362.500000000   1500768.000000000   1399479.125000000   1456107.375000000   1780994.625000000   1991535.625000000   2343631.500000000   2747349.000000000   2955674.250000000   3375055.250000000   3909830.000000000   4601290.000000000   5361818.000000000   6625402.500000000   9632057.000000000   13477241.00000000   19356008.00000000   26957710.00000000   29722632.00000000   25614358.00000000   19587576.00000000   15689844.00000000   12726613.00000000   10495636.00000000                -NaN
2007-10-27/16:56:13.564   153421696.0000000   187393984.0000000   5359269.000000000   1786753.375000000   1352006.875000000   1326989.625000000   1310801.125000000   1218304.375000000   1278522.000000000   1260301.375000000   1436333.625000000   1731553.375000000   2064002.625000000   2312367.500000000   2495372.750000000   3139818.000000000   3442240.750000000   3821901.250000000   4597871.500000000   5216897.500000000   6869344.500000000   9272477.000000000   14133521.00000000   20493812.00000000   26722240.00000000   29722632.00000000   26155262.00000000   20016962.00000000   15688533.00000000   12492263.00000000   10447557.00000000                -NaN
2007-10-27/16:56:16.620   153410304.0000000   179985408.0000000   4471082.000000000   1614095.125000000   1111317.125000000   1074309.125000000   1083788.875000000   1105271.250000000   1145342.500000000   1135610.875000000   1366558.250000000   1546604.375000000   1908019.000000000   2362958.250000000   2623651.000000000   2942745.250000000   3572800.000000000   3845370.750000000   4738749.000000000   5505724.500000000   6821447.500000000   9637867.000000000   13700068.00000000   20607458.00000000   27193178.00000000   29971838.00000000   26030608.00000000   20860012.00000000   16290860.00000000   12809948.00000000   10278772.00000000                -NaN
2007-10-27/16:56:19.677   152111008.0000000   186039424.0000000   5745403.500000000   1584587.000000000   1167116.875000000   1027886.750000000   1041695.437500000   1171089.375000000   1114090.500000000   1205708.625000000   1467998.500000000   1708086.125000000   1980305.000000000   2329874.500000000   2746534.750000000   3010054.000000000   3550717.000000000   3867581.750000000   4482503.500000000   5292977.000000000   7068352.000000000   9692500.000000000   14126995.00000000   21058374.00000000   27428702.00000000   30470136.00000000   26686086.00000000   20438494.00000000   15611992.00000000   12971825.00000000   10320141.00000000                -NaN
2007-10-27/16:56:22.733   154099280.0000000   184032640.0000000   4815499.000000000   1570626.500000000   1097149.625000000   1007883.812500000   1061280.875000000   1031924.687500000   1070856.000000000   1290138.875000000   1449345.625000000   1699629.375000000   2062618.875000000   2383828.750000000   2751576.250000000   2858445.250000000   3224809.250000000   3801367.250000000   4509230.000000000   5312475.500000000   7070268.500000000   10000403.00000000   13800232.00000000   20710682.00000000   27428648.00000000   29718274.00000000   25878592.00000000   20438462.00000000   16289539.00000000   13052033.00000000   10618163.00000000                -NaN
2007-10-27/16:56:25.790   152085392.0000000   188061056.0000000   5258769.000000000   1498924.625000000   985543.5000000000   1050584.750000000   1193531.250000000   1051943.125000000   1136622.875000000   1227794.500000000   1456688.500000000   1761649.500000000   2073031.500000000   2332059.750000000   2674432.000000000   3020087.000000000   3247752.000000000   3780042.250000000   4206075.500000000   5315576.500000000   7217525.500000000   9995481.000000000   14239775.00000000   20611850.00000000   27179878.00000000   30220930.00000000   25362618.00000000   20425218.00000000   16053239.00000000   13055169.00000000   10450899.00000000                -NaN
2007-10-27/16:56:28.846   154099888.0000000   181986576.0000000   4873473.500000000   1419177.000000000   1063015.250000000   1016760.312500000   1050935.625000000   1050350.250000000   1070814.250000000   1185758.375000000   1393359.625000000   1656274.875000000   1928282.375000000   2425938.750000000   2633716.750000000   2975658.000000000   3289509.750000000   3803118.000000000   4392970.500000000   5340041.500000000   6871264.000000000   9483476.000000000   14241684.00000000   21069254.00000000   27183944.00000000   30456242.00000000   26157618.00000000   20430626.00000000   15982580.00000000   13059751.00000000   10228397.00000000                -NaN
2007-10-27/16:56:31.903   154079552.0000000   182684912.0000000   5014323.500000000   1450254.125000000   1157765.125000000   1089487.875000000   1213514.750000000   1120242.625000000   1051586.750000000   1175869.500000000   1485273.625000000   1750320.000000000   2030126.000000000   2206553.250000000   2781211.750000000   3203298.000000000   3400471.750000000   3882569.000000000   4343432.000000000   5194291.000000000   6622621.500000000   9789363.000000000   13698196.00000000   21290504.00000000   28135166.00000000   29210326.00000000   26005616.00000000   20425168.00000000   15534145.00000000   12808265.00000000   10450164.00000000                -NaN
2007-10-27/16:56:34.960   152143280.0000000   186757072.0000000   6186517.500000000   1582169.375000000   1125561.875000000   1128879.625000000   1198883.000000000   1140441.125000000   1143039.375000000   1286406.625000000   1373501.125000000   1698060.500000000   1833892.625000000   2497217.750000000   2593463.250000000   3179507.000000000   3342854.750000000   3528134.750000000   4482506.500000000   4883883.500000000   6870407.500000000   9891858.000000000   14347927.00000000   20266152.00000000   27664170.00000000   29722688.00000000   26005736.00000000   20360138.00000000   16139581.00000000   12896181.00000000   10236755.00000000                -NaN
2007-10-27/16:56:38.016   150143600.0000000   193462832.0000000   6287404.500000000   1701519.625000000   1167249.625000000   1291878.875000000   1088563.125000000   1119625.375000000   1049816.250000000   1195243.875000000   1434551.000000000   1709431.500000000   2162836.750000000   2382824.250000000   2875721.000000000   3073530.750000000   3180180.250000000   3777501.750000000   4159142.750000000   4839505.500000000   6970768.000000000   9634968.000000000   13806323.00000000   20845986.00000000   26948474.00000000   29210440.00000000   25474870.00000000   20009046.00000000   15760567.00000000   12410341.00000000   10443403.00000000                -NaN
2007-10-27/16:56:41.073   152188560.0000000   187393792.0000000   7355580.000000000   1906639.500000000   1544053.125000000   1506028.125000000   1311545.625000000   1241735.250000000   1322923.875000000   1306359.875000000   1446398.375000000   1783734.000000000   2011393.375000000   2311190.750000000   2548719.750000000   3029558.000000000   3440064.750000000   3551602.750000000   3951158.000000000   4792443.500000000   6480978.000000000   9338055.000000000   14135405.00000000   20391098.00000000   26935064.00000000   29210326.00000000   25225456.00000000   20305966.00000000   15610711.00000000   12174276.00000000   10364079.00000000                -NaN
2007-10-27/16:56:44.129   154127232.0000000   185406336.0000000   6347725.500000000   1856586.625000000   1523402.375000000   1453159.500000000   1188715.125000000   1159531.375000000   1191829.875000000   1296832.625000000   1435311.000000000   1741095.500000000   2002729.000000000   2300438.000000000   2600683.750000000   2966914.750000000   3114330.250000000   3481591.750000000   3882825.250000000   4507775.500000000   6227631.500000000   9372972.000000000   14556253.00000000   20712662.00000000   26935064.00000000   29957830.00000000   26015936.00000000   20157506.00000000   15989743.00000000   13138559.00000000   10889519.00000000                -NaN
2007-10-27/16:56:47.186   151417744.0000000   179321264.0000000   5058129.500000000   2106509.250000000   1704600.375000000   1647833.875000000   1354259.500000000   1211704.875000000   1274263.875000000   1388396.125000000   1586982.000000000   1748750.375000000   1825635.125000000   2310633.750000000   2336181.750000000   2688174.750000000   2948639.000000000   3100325.750000000   3608638.250000000   4436255.500000000   6283921.500000000   9230641.000000000   14024933.00000000   20506672.00000000   26948474.00000000   30456184.00000000   26419554.00000000   19587624.00000000   15759260.00000000   12573896.00000000   10371614.00000000                -NaN
2007-10-27/16:56:50.242   150764784.0000000   186729024.0000000   6190947.500000000   2323547.750000000   2034423.500000000   1935201.500000000   1516198.000000000   1445709.625000000   1324074.500000000   1347996.875000000   1508656.000000000   1699849.000000000   1929089.875000000   2091987.375000000   2568476.000000000   2393060.500000000   2685379.250000000   2753591.250000000   3327433.250000000   4222202.000000000   6078500.000000000   8966623.000000000   13377113.00000000   20148152.00000000   26948474.00000000   29722688.00000000   26030550.00000000   19598032.00000000   15604835.00000000   12646415.00000000   10749685.00000000                -NaN
2007-10-27/16:56:53.299   150895312.0000000   198232112.0000000   10074404.00000000   3022549.750000000   2482925.000000000   2006900.500000000   1561789.625000000   1335016.375000000   1315193.375000000   1408924.875000000   1416517.625000000   1629136.875000000   1918220.625000000   2185497.750000000   2370489.250000000   2416580.250000000   2367082.750000000   2626981.250000000   3185784.250000000   3956969.250000000   5640369.500000000   8759647.000000000   13264756.00000000   19596488.00000000   26708830.00000000   28712142.00000000   25492062.00000000   18604400.00000000   15156489.00000000   12413477.00000000   10452445.00000000                -NaN
2007-10-27/16:56:56.355   148621520.0000000   197522384.0000000   12502757.00000000   2967427.750000000   2427445.250000000   1914788.375000000   1446145.000000000   1222687.625000000   1152449.875000000   1299761.500000000   1335252.250000000   1629359.625000000   1783896.375000000   2099924.750000000   2129901.250000000   2128022.750000000   2321612.250000000   2437212.250000000   2825945.250000000   3888241.750000000   5595452.500000000   8767501.000000000   13158539.00000000   19474032.00000000   26948474.00000000   28467522.00000000   24293550.00000000   18893114.00000000   14482235.00000000   12337856.00000000   10368223.00000000                -NaN
2007-10-27/16:56:59.412   150305840.0000000   198191536.0000000   13269867.00000000   3172517.250000000   2297885.750000000   1950241.625000000   1559794.125000000   1313453.125000000   1317239.375000000   1228907.625000000   1448361.375000000   1751444.375000000   1929817.000000000   2042147.375000000   2294835.250000000   2276336.750000000   2256728.750000000   2279908.750000000   2874362.000000000   3836214.750000000   5541956.000000000   8248902.000000000   12615163.00000000   18903216.00000000   25993240.00000000   28463048.00000000   24029482.00000000   18474758.00000000   14561467.00000000   12490580.00000000   10114987.00000000                -NaN
2007-10-27/16:57:02.468   151441184.0000000   200274496.0000000   19666464.00000000   3194766.000000000   2346232.000000000   1874676.000000000   1518175.625000000   1325492.125000000   1214241.750000000   1320250.375000000   1488215.125000000   1607777.000000000   1899495.875000000   2208107.750000000   2220352.750000000   2082193.625000000   2060244.375000000   2203311.250000000   2541965.750000000   3412735.000000000   5076703.500000000   8097453.500000000   12627364.00000000   18454422.00000000   25028936.00000000   26954774.00000000   24158770.00000000   18185390.00000000   14774825.00000000   12422612.00000000   10714012.00000000                -NaN
2007-10-27/16:57:05.525   150777200.0000000   202984768.0000000   19108072.00000000   3273096.250000000   2388259.750000000   1886092.125000000   1539855.500000000   1384447.750000000   1113734.125000000   1348752.375000000   1549488.125000000   1667827.000000000   1992527.875000000   2104291.250000000   2283394.250000000   2266391.250000000   2179149.750000000   2233658.500000000   2701581.750000000   3648828.000000000   5220105.500000000   7991001.500000000   12079796.00000000   18566010.00000000   24571616.00000000   27337558.00000000   23503566.00000000   17896594.00000000   14251667.00000000   12177440.00000000   10147245.00000000                -NaN
2007-10-27/16:57:08.581   150784560.0000000   202988528.0000000   19024050.00000000   3213982.250000000   2680206.750000000   1883952.625000000   1505265.000000000   1223663.875000000   1112139.750000000   1228149.500000000   1602757.875000000   1630886.875000000   1847695.875000000   2117048.000000000   2199406.250000000   2129051.250000000   2157457.000000000   2210984.500000000   2679279.250000000   3530686.750000000   5145117.500000000   8146220.500000000   12292256.00000000   18001668.00000000   24200490.00000000   27076608.00000000   23780238.00000000   18317952.00000000   14412927.00000000   11852029.00000000   10540355.00000000                -NaN
2007-10-27/16:57:11.638   151104368.0000000   203656400.0000000   18051358.00000000   3396599.000000000   2456461.000000000   1905063.000000000   1406656.000000000   1303303.500000000   1040756.812500000   1287961.125000000   1316017.750000000   1568143.375000000   1867598.125000000   2063732.625000000   2211301.500000000   2308118.750000000   2299917.250000000   2358899.250000000   2729206.750000000   3720341.250000000   5439680.000000000   7988957.500000000   11861284.00000000   18336450.00000000   24671270.00000000   26327410.00000000   23374306.00000000   17902006.00000000   14791877.00000000   12265356.00000000   10975604.00000000                -NaN
2007-10-27/16:57:14.694   149462720.0000000   204346240.0000000   19585898.00000000   3273563.000000000   2306436.250000000   1671597.500000000   1342674.625000000   1133308.125000000   1048354.687500000   1206643.500000000   1406948.625000000   1579030.375000000   1950118.125000000   2147671.250000000   2095667.500000000   2072158.625000000   2102616.250000000   2292127.250000000   2724383.250000000   3692265.750000000   5314423.000000000   8133473.500000000   11865053.00000000   17656114.00000000   23729766.00000000   26459066.00000000   22967914.00000000   17621158.00000000   13956116.00000000   11938573.00000000   10454279.00000000                -NaN
2007-10-27/16:57:17.751   149799680.0000000   201602096.0000000   22180028.00000000   2830191.250000000   2016423.500000000   1592192.000000000   1345504.000000000   1110943.875000000   1162703.125000000   1206865.250000000   1315394.125000000   1669935.875000000   1848690.500000000   2095586.625000000   2246173.250000000   2286655.250000000   2312241.000000000   2400941.750000000   2608661.500000000   3362887.750000000   5444416.500000000   7985140.500000000   11750825.00000000   17772170.00000000   24322794.00000000   26578654.00000000   23237158.00000000   17764080.00000000   14104639.00000000   11933659.00000000   10196112.00000000                -NaN
2007-10-27/16:57:20.808   150528528.0000000   202320016.0000000   23240238.00000000   2732715.250000000   1865258.625000000   1375386.750000000   1201576.750000000   1131005.625000000   1051764.875000000   1125946.375000000   1354486.375000000   1641818.125000000   1828252.625000000   2029476.500000000   2390164.750000000   2349840.500000000   2420690.250000000   2198858.000000000   2413899.250000000   3267020.750000000   4802884.500000000   7836622.500000000   11644608.00000000   17885674.00000000   23727734.00000000   26320026.00000000   23633290.00000000   17753642.00000000   14028411.00000000   12088071.00000000   10192707.00000000                -NaN
2007-10-27/16:57:23.864   150861392.0000000   205027792.0000000   22502686.00000000   2295149.500000000   1595271.875000000   1305258.500000000   1104127.875000000   1092159.875000000   1132427.375000000   1186912.875000000   1292901.625000000   1558787.375000000   1963748.625000000   2217304.250000000   2497945.250000000   2467321.000000000   2580486.000000000   2432726.750000000   2491541.250000000   3265688.000000000   5171334.000000000   7478282.000000000   11755053.00000000   17995272.00000000   24435854.00000000   27208224.00000000   23376662.00000000   17340282.00000000   14335045.00000000   12089497.00000000   10323490.00000000                -NaN
2007-10-27/16:57:26.921   148123504.0000000   206369168.0000000   20884596.00000000   2236150.750000000   1465871.875000000   1287067.500000000   1132556.125000000   1070592.625000000   991926.1875000000   1146832.125000000   1314454.500000000   1495779.000000000   1827616.875000000   2184048.500000000   2388973.750000000   2553848.750000000   2647187.000000000   2688804.500000000   2653770.000000000   3148467.000000000   5022233.500000000   7992090.500000000   11654948.00000000   17767716.00000000   24076102.00000000   26317792.00000000   22833570.00000000   17764096.00000000   14183852.00000000   12493671.00000000   10323509.00000000                -NaN
2007-10-27/16:57:29.977   149182896.0000000   204358032.0000000   23636280.00000000   2094702.500000000   1385667.625000000   1365896.000000000   1153693.375000000   1010134.187500000   991130.4375000000   1104439.000000000   1189994.125000000   1566895.000000000   1817154.375000000   2259865.250000000   2495930.000000000   2617700.750000000   2822824.750000000   2755198.750000000   2621120.000000000   3270135.750000000   4921468.500000000   7576008.500000000   11650720.00000000   17426578.00000000   24558158.00000000   26068758.00000000   23508622.00000000   17902134.00000000   13876901.00000000   12012435.00000000   10540369.00000000                -NaN
2007-10-27/16:57:33.034   148839344.0000000   204356784.0000000   22662734.00000000   2194790.000000000   1535665.625000000   1437307.625000000   1245355.625000000   1051679.375000000   1021447.500000000   1205266.000000000   1334449.375000000   1474823.500000000   1961353.625000000   2310817.750000000   2402057.250000000   2554498.750000000   2669073.750000000   2497844.250000000   2586464.000000000   3457922.000000000   4680432.500000000   7729241.500000000   12075592.00000000   17879280.00000000   24200490.00000000   26080640.00000000   22828424.00000000   17340298.00000000   14033980.00000000   12325548.00000000   9975103.000000000                -NaN
2007-10-27/16:57:36.090   148152784.0000000   202316880.0000000   22991584.00000000   2374528.000000000   1446238.125000000   1305616.375000000   1223286.375000000   988125.1875000000   1044956.187500000   1207441.500000000   1372919.625000000   1649204.375000000   1794906.375000000   2081237.375000000   2232255.750000000   2456074.750000000   2569211.500000000   2299365.000000000   2550911.250000000   3292825.000000000   5096349.000000000   7678472.500000000   11863156.00000000   18001680.00000000   23942522.00000000   26829810.00000000   22973046.00000000   17623666.00000000   14483597.00000000   12412032.00000000   10492248.00000000                -NaN
2007-10-27/16:57:39.147   149180480.0000000   201646512.0000000   24209274.00000000   2822664.250000000   1944493.000000000   1478066.875000000   1314949.375000000   1038614.500000000   1091319.625000000   1258523.250000000   1426984.125000000   1599447.375000000   1909191.625000000   2136554.250000000   2189527.500000000   2467317.500000000   2287602.250000000   2232592.750000000   2631874.000000000   3602710.000000000   5099149.500000000   8044663.500000000   12079820.00000000   17656114.00000000   23842840.00000000   26827574.00000000   22980544.00000000   17904526.00000000   14411611.00000000   12498225.00000000   10414487.00000000                -NaN
2007-10-27/16:57:42.203   149914896.0000000   200979888.0000000   27042688.00000000   2559753.250000000   1852452.375000000   1589758.000000000   1313624.250000000   1110631.500000000   1104353.750000000   1104796.250000000   1444838.000000000   1637688.875000000   1848912.875000000   2166361.500000000   2253199.500000000   2263311.750000000   2211916.500000000   2212738.250000000   2702484.000000000   3478757.250000000   5121268.000000000   7987162.000000000   12075579.00000000   18780802.00000000   24671270.00000000   26456760.00000000   23244568.00000000   17475254.00000000   14869747.00000000   11773267.00000000   10581706.00000000                -NaN
2007-10-27/16:57:45.260   151114160.0000000   202989136.0000000   23393514.00000000   2491834.250000000   1773395.000000000   1664632.000000000   1458174.625000000   1243201.250000000   1235021.625000000   1217731.000000000   1435579.375000000   1678356.625000000   1920020.375000000   2103111.750000000   2422005.250000000   2479594.750000000   2355809.500000000   2335236.250000000   2552311.250000000   3411799.250000000   5047577.500000000   7784944.000000000   12081692.00000000   18559602.00000000   24793626.00000000   26710152.00000000   23521330.00000000   18342276.00000000   14340940.00000000   12340983.00000000   10368213.00000000                -NaN
2007-10-27/16:57:48.316   149796560.0000000   205027792.0000000   20313626.00000000   2515918.000000000   1790771.625000000   1577875.625000000   1190611.375000000   1118873.875000000   1080134.125000000   1258565.625000000   1273400.500000000   1586278.375000000   1774242.875000000   2123799.250000000   2410738.500000000   2557572.000000000   2452804.250000000   2560592.500000000   2755132.250000000   3888665.000000000   5445267.500000000   8147344.500000000   12727481.00000000   19592082.00000000   25757878.00000000   27586592.00000000   24300960.00000000   18050448.00000000   15025496.00000000   12027953.00000000   10242351.00000000                -NaN
2007-10-27/16:57:51.373   149288240.0000000   207001552.0000000   11766137.00000000   2261732.750000000   1809399.000000000   1732989.500000000   1507920.625000000   1201695.250000000   1253006.500000000   1267834.875000000   1475608.500000000   1711626.875000000   2012203.125000000   2113225.500000000   2307187.250000000   2652555.250000000   2588184.750000000   2583860.500000000   2705190.000000000   3748428.000000000   5593516.500000000   8605282.000000000   12941837.00000000   20047352.00000000   26464126.00000000   29224390.00000000   24176368.00000000   18466426.00000000   14640651.00000000   12325575.00000000   9848473.000000000                -NaN
2007-10-27/16:57:54.429   148485312.0000000   198210352.0000000   7401130.000000000   1773921.125000000   1461683.875000000   1557077.375000000   1555813.875000000   1455235.625000000   1477683.375000000   1398505.000000000   1497027.875000000   1698910.875000000   2010584.625000000   2269172.750000000   2308198.750000000   2636783.750000000   2744219.750000000   3036364.000000000   3485369.000000000   4389191.000000000   5988450.500000000   9077144.000000000   13916783.00000000   20835118.00000000   27668402.00000000   29210382.00000000   24408064.00000000   18814822.00000000   15088957.00000000   11848920.00000000   10536979.00000000                -NaN
2007-10-27/16:57:57.486   152085392.0000000   191416176.0000000   5341397.500000000   1377378.875000000   1006850.250000000   1037479.000000000   1243409.875000000   1286822.625000000   1315199.125000000   1368309.375000000   1517021.500000000   1699490.000000000   2042345.875000000   2321119.250000000   2497945.750000000   2862358.000000000   3097597.750000000   3487157.750000000   4069218.750000000   4934893.000000000   6823341.500000000   9590004.000000000   14560459.00000000   21286074.00000000   28370688.00000000   29971838.00000000   25629210.00000000   19590130.00000000   15689877.00000000   12337824.00000000   10061935.00000000                -NaN
2007-10-27/16:58:00.542   150761120.0000000   188745872.0000000   4976404.500000000   1482257.875000000   876986.9375000000   900735.6875000000   868822.8125000000   948070.1875000000   1166344.250000000   1363266.625000000   1254305.125000000   1629052.625000000   1734003.000000000   2008336.000000000   2201610.000000000   2497844.500000000   2964097.250000000   3533304.750000000   3981495.250000000   4940884.000000000   6734342.000000000   9843969.000000000   14883464.00000000   21408570.00000000   28619734.00000000   30465722.00000000   25753862.00000000   19314582.00000000   15453628.00000000   12337879.00000000   10626411.00000000                -NaN
2007-10-27/16:58:03.599   152740768.0000000   184032624.0000000   4753234.000000000   1400205.125000000   913994.5000000000   855055.8125000000   858432.4375000000   938077.0000000000   940432.0000000000   1104482.000000000   1269921.875000000   1554757.625000000   1764367.125000000   1905160.125000000   2298880.500000000   2648033.750000000   3030033.250000000   3560201.250000000   4210077.500000000   5295661.000000000   7071136.000000000   10303193.00000000   14560459.00000000   21855156.00000000   28606320.00000000   30705392.00000000   25614418.00000000   19868614.00000000   15689861.00000000   12654077.00000000   10188559.00000000                -NaN
2007-10-27/16:58:06.656   154038336.0000000   180664624.0000000   4005468.000000000   1417674.875000000   883891.5000000000   870975.2500000000   922430.7500000000   972514.1875000000   908343.1875000000   1151623.875000000   1272240.000000000   1565323.875000000   1889799.375000000   2145669.250000000   2227621.750000000   2670155.000000000   3098453.750000000   3421439.000000000   4118849.250000000   5288446.500000000   6877910.000000000   10212331.00000000   15106355.00000000   22198548.00000000   29335486.00000000   30220930.00000000   26280050.00000000   20305966.00000000   15754740.00000000   12654109.00000000   10712496.00000000                -NaN
2007-10-27/16:58:09.712   152745072.0000000   186713616.0000000   4571063.000000000   1612892.000000000   1087002.000000000   987308.0000000000   1029892.000000000   1165108.875000000   1323140.125000000   1469175.875000000   1645334.875000000   1649425.000000000   2024937.125000000   2189788.250000000   2331558.750000000   2638844.000000000   2968680.000000000   3535454.750000000   4185871.250000000   5010563.500000000   6724903.500000000   9540325.000000000   14464551.00000000   21393334.00000000   27193232.00000000   29971782.00000000   25626854.00000000   20459822.00000000   15695756.00000000   12239388.00000000   10056260.00000000                -NaN
2007-10-27/16:58:12.769   153434672.0000000   179990400.0000000   4873630.000000000   1520576.125000000   1148723.875000000   1191724.375000000   1368769.000000000   1608013.500000000   1826296.125000000   1837858.125000000   1954898.875000000   2033452.000000000   2161658.000000000   2303988.750000000   2678295.000000000   2700254.000000000   3077146.750000000   3352210.000000000   3719560.250000000   4415418.500000000   6285857.500000000   9901701.000000000   14781428.00000000   22413486.00000000   28877854.00000000   31989150.00000000   26581736.00000000   20892194.00000000   16381724.00000000   12410345.00000000   10378061.00000000                -NaN
2007-10-27/16:58:15.825   152082352.0000000   178616720.0000000   4190720.750000000   1470004.625000000   1054582.875000000   937628.3125000000   1193089.625000000   1467586.625000000   1678083.875000000   1864582.375000000   1817990.125000000   1835326.000000000   2115985.750000000   2300879.750000000   2516878.750000000   2625535.250000000   2984557.000000000   3239558.250000000   3652541.000000000   4630414.500000000   6682769.500000000   10415550.00000000   15854548.00000000   23551872.00000000   30762582.00000000   31490510.00000000   26698552.00000000   20873436.00000000   15547161.00000000   12822232.00000000   10271281.00000000                -NaN
2007-10-27/16:58:18.882   154722896.0000000   171905904.0000000   4286136.500000000   1256893.000000000   964242.8125000000   895195.2500000000   987621.0625000000   1255286.500000000   1428708.375000000   1736406.875000000   1702325.500000000   1997489.000000000   2106419.750000000   2321394.250000000   2412580.750000000   2647657.750000000   3014552.750000000   3488517.250000000   4020979.750000000   4870292.500000000   7027074.500000000   11035053.00000000   17371462.00000000   25584152.00000000   32176528.00000000   31725704.00000000   26686206.00000000   20860188.00000000   15838456.00000000   12413449.00000000   10500533.00000000                -NaN
2007-10-27/16:58:21.938   158001968.0000000   156475440.0000000   3233257.250000000   1296913.500000000   918953.0625000000   974637.8125000000   1027946.187500000   1266363.875000000   1473641.500000000   1699963.375000000   1787660.500000000   1918529.625000000   2021678.625000000   2249564.250000000   2457971.250000000   2713749.000000000   3099695.000000000   3311326.250000000   4046400.000000000   5343772.000000000   7524421.500000000   11338103.00000000   18007526.00000000   26490822.00000000   33613348.00000000   32722870.00000000   26686146.00000000   21302856.00000000   16218856.00000000   12815964.00000000   10626406.00000000                -NaN
2007-10-27/16:58:24.995   157363504.0000000   158495888.0000000   3260867.250000000   1093944.875000000   847099.9375000000   838563.6875000000   823461.5000000000   974062.9375000000   1195907.125000000   1351107.750000000   1621233.000000000   1690671.625000000   1960585.875000000   2058552.875000000   2276362.500000000   2499712.750000000   2902371.250000000   3513652.750000000   4229389.000000000   5365944.500000000   7422107.500000000   11339917.00000000   18007538.00000000   26035162.00000000   33368534.00000000   31951536.00000000   26294784.00000000   21141066.00000000   16446619.00000000   12899285.00000000   9931164.000000000                -NaN
2007-10-27/16:58:28.051   156698288.0000000   154191536.0000000   3704969.000000000   1245741.375000000   826283.6875000000   773674.0625000000   855161.0000000000   1009517.000000000   1154798.125000000   1389950.000000000   1589880.625000000   1751666.625000000   1898098.625000000   1943314.500000000   2234645.750000000   2545548.750000000   3037103.750000000   3357875.750000000   4042396.250000000   5153616.500000000   7324520.500000000   11130839.00000000   18119970.00000000   26490822.00000000   33128510.00000000   32708920.00000000   26544224.00000000   21141114.00000000   16210355.00000000   12498235.00000000   10712476.00000000                -NaN
2007-10-27/16:58:31.108   166004272.0000000   136097792.0000000   2807400.750000000   1234235.125000000   759741.2500000000   691613.7500000000   680374.0000000000   749121.3125000000   933398.8125000000   1164649.125000000   1220317.750000000   1495238.375000000   1607620.375000000   1697291.375000000   1844479.000000000   2264776.500000000   2600791.000000000   3424861.000000000   4161755.250000000   5390831.000000000   7770311.500000000   12061204.00000000   18453536.00000000   27617202.00000000   33364518.00000000   31961242.00000000   26671294.00000000   21294970.00000000   16446687.00000000   13377527.00000000   10536959.00000000                -NaN
2007-10-27/16:58:34.164   167367088.0000000   134110520.0000000   2714638.000000000   1064675.125000000   710112.8125000000   635005.4375000000   692018.2500000000   770022.8125000000   879085.6875000000   936132.5625000000   1065939.875000000   1360092.625000000   1472678.625000000   1673785.000000000   1909161.375000000   2295483.750000000   2839773.250000000   3152918.750000000   4001190.250000000   5390842.000000000   7666940.000000000   11861925.00000000   18878894.00000000   27384966.00000000   32657086.00000000   32214750.00000000   27075090.00000000   21141098.00000000   16746449.00000000   12729763.00000000   10454289.00000000                -NaN
2007-10-27/16:58:37.221   163990480.0000000   138118544.0000000   2743044.250000000   1144735.125000000   749593.2500000000   644015.1875000000   585825.4375000000   656827.8125000000   816543.0625000000   864572.6875000000   1163677.500000000   1208029.250000000   1449810.500000000   1600606.625000000   1909206.875000000   2373239.250000000   2508577.000000000   3261362.000000000   3976265.250000000   5297528.500000000   7865972.500000000   11658672.00000000   19097690.00000000   26490872.00000000   33364248.00000000   32722758.00000000   27740966.00000000   21857014.00000000   17125526.00000000   13298941.00000000   11011296.00000000                -NaN
2007-10-27/16:58:40.277   173387952.0000000   121818200.0000000   2691993.250000000   1124981.625000000   719399.9375000000   507446.1562500000   560669.2500000000   564603.0625000000   675341.3125000000   813406.2500000000   945454.0000000000   1093038.500000000   1184718.875000000   1405466.375000000   1733241.125000000   2213872.750000000   2554062.750000000   3014563.750000000   3951249.000000000   5390828.500000000   7819972.500000000   12268469.00000000   19523146.00000000   28064352.00000000   33835940.00000000   32722814.00000000   27740846.00000000   21000522.00000000   17353378.00000000   14190516.00000000   10491483.00000000                -NaN
2007-10-27/16:58:43.334   176048240.0000000   117484160.0000000   2482330.750000000   991986.9375000000   653809.1875000000   502587.7812500000   463984.7500000000   544585.7500000000   617974.2500000000   656488.8750000000   861047.4375000000   1038245.437500000   1076590.500000000   1355353.625000000   1585102.000000000   1930211.125000000   2482018.000000000   2855768.250000000   3860425.750000000   5248596.500000000   7966358.500000000   12684883.00000000   19740058.00000000   28300710.00000000   33106286.00000000   32450176.00000000   26937942.00000000   21997590.00000000   17346162.00000000   13777201.00000000   11318360.00000000                -NaN
2007-10-27/16:58:46.390   176053808.0000000   116159944.0000000   2635263.000000000   1013453.187500000   654468.3125000000   538264.4375000000   422475.2812500000   443703.5000000000   484839.5000000000   569881.8750000000   700840.3125000000   859413.8125000000   929345.0625000000   1033524.562500000   1328691.625000000   1651730.625000000   2167526.250000000   2767472.000000000   3698555.250000000   5674098.000000000   8311808.000000000   12989851.00000000   19948598.00000000   27832112.00000000   33342078.00000000   32464014.00000000   26686086.00000000   21573486.00000000   17274168.00000000   13852860.00000000   11531109.00000000                -NaN
2007-10-27/16:58:49.447   171349184.0000000   121785440.0000000   2574004.250000000   1115419.625000000   678839.5000000000   497577.9062500000   437858.3750000000   397980.1562500000   489766.5312500000   594792.8125000000   649595.1875000000   939774.8125000000   955868.0625000000   1259492.250000000   1537718.000000000   1803153.625000000   2154386.000000000   2790941.000000000   3885839.250000000   5630748.500000000   8122216.000000000   12686721.00000000   19836140.00000000   28511552.00000000   33355278.00000000   31573038.00000000   26935526.00000000   21430054.00000000   17494894.00000000   13457721.00000000   10709115.00000000                -NaN
2007-10-27/16:58:52.504   172016864.0000000   118814432.0000000   2634580.000000000   1084202.875000000   644233.3125000000   467067.2500000000   400678.2812500000   439494.5000000000   484440.3437500000   594482.1875000000   767223.5000000000   791528.9375000000   936067.5000000000   1164226.875000000   1348847.500000000   1683836.625000000   2146843.500000000   2880993.000000000   4064803.000000000   5484978.500000000   8166274.000000000   12680895.00000000   19510966.00000000   28064352.00000000   34062764.00000000   32200856.00000000   27202176.00000000   20860012.00000000   17873914.00000000   13451713.00000000   11093981.00000000                -NaN
2007-10-27/16:58:55.560   161354256.0000000   150154064.0000000   3167301.000000000   1103562.000000000   668080.1250000000   517712.8750000000   437263.0000000000   505523.1562500000   547087.3125000000   713747.3125000000   906590.0000000000   1011728.750000000   1224916.875000000   1396309.125000000   1700947.125000000   2198872.500000000   2614929.750000000   3216966.000000000   4163469.250000000   5436041.000000000   7521617.500000000   11863740.00000000   18334560.00000000   26031096.00000000   32185662.00000000   31476498.00000000   27491434.00000000   22002936.00000000   17109916.00000000   13775780.00000000   10712476.00000000                -NaN
2007-10-27/16:58:58.617   162666816.0000000   146472512.0000000   3142465.000000000   1094743.625000000   792068.4375000000   610610.5000000000   566217.9375000000   601536.6875000000   572365.1875000000   763665.7500000000   908675.6875000000   1062506.750000000   1190987.125000000   1371066.500000000   1773381.375000000   2161662.250000000   2818469.750000000   3511985.250000000   4185059.250000000   5649640.000000000   7666069.500000000   11445548.00000000   18220228.00000000   25373512.00000000   31727762.00000000   31989034.00000000   26282390.00000000   21721914.00000000   17583858.00000000   13622991.00000000   11237187.00000000                -NaN
2007-10-27/16:59:01.673   160681648.0000000   143107136.0000000   2955389.750000000   1083808.750000000   675286.6875000000   539500.5000000000   555275.9375000000   524348.0625000000   583927.5625000000   797711.1875000000   807337.6875000000   1016204.187500000   1254416.125000000   1549261.500000000   1931910.000000000   2523050.250000000   3011208.250000000   3735160.250000000   4667127.000000000   5790862.500000000   7863185.500000000   11232483.00000000   17152714.00000000   24913840.00000000   30758296.00000000   32736710.00000000   26823190.00000000   22427104.00000000   17725340.00000000   13621259.00000000   11405947.00000000                -NaN
2007-10-27/16:59:04.730   159323184.0000000   146808064.0000000   3078394.250000000   1074464.000000000   715074.3125000000   569347.6875000000   615116.3125000000   659259.5625000000   724881.3125000000   954052.9375000000   1027873.812500000   1225979.625000000   1455720.375000000   1655511.000000000   2048365.125000000   2608175.000000000   3339185.750000000   3960669.750000000   4574559.500000000   5765564.500000000   7714871.500000000   11134861.00000000   16817364.00000000   24466998.00000000   31714290.00000000   31974910.00000000   28284258.00000000   21851730.00000000   17268306.00000000   14025537.00000000   11410879.00000000                -NaN
2007-10-27/16:59:07.786   166010512.0000000   130796936.0000000   2807396.250000000   1135519.875000000   645290.5625000000   577983.8750000000   554682.6875000000   615906.8125000000   635570.0625000000   788180.0625000000   880318.9375000000   1187072.375000000   1317845.375000000   1487246.625000000   1866627.500000000   2531027.250000000   2946990.000000000   3665627.250000000   4615381.500000000   5530191.500000000   8065882.000000000   11449581.00000000   17586498.00000000   25820456.00000000   31469474.00000000   32972078.00000000   28269616.00000000   21989752.00000000   17117152.00000000   13703203.00000000   11402616.00000000                -NaN
2007-10-27/16:59:10.843   174053168.0000000   122135176.0000000   2686271.250000000   1095532.875000000   698384.6875000000   514088.2187500000   508878.5312500000   601778.3750000000   629557.2500000000   672425.4375000000   936329.5000000000   1126268.500000000   1342709.125000000   1659112.500000000   1834051.500000000   2317744.250000000   2746318.000000000   3417534.000000000   4270593.000000000   5723033.500000000   7963568.000000000   11654639.00000000   18226322.00000000   25584152.00000000   31220426.00000000   31702330.00000000   27755670.00000000   21281722.00000000   17197594.00000000   13295815.00000000   11753649.00000000                -NaN
2007-10-27/16:59:13.899   169349168.0000000   125788416.0000000   2696196.250000000   1095880.875000000   659740.0000000000   552550.7500000000   624049.4375000000   652575.6875000000   736155.1875000000   901019.4375000000   1068704.750000000   1279542.125000000   1476065.625000000   1791795.375000000   2079600.500000000   2455475.750000000   3095502.750000000   3707501.250000000   4571549.000000000   5865096.500000000   8261954.500000000   11957735.00000000   18242770.00000000   25584202.00000000   31691850.00000000   32464014.00000000   27476552.00000000   21287020.00000000   16895046.00000000   13700048.00000000   11492052.00000000                -NaN
2007-10-27/16:59:16.956   166698784.0000000   136772112.0000000   2916525.250000000   1053520.625000000   699440.5625000000   570496.7500000000   572185.5625000000   605411.6875000000   741590.4375000000   880711.5625000000   1099071.375000000   1302729.125000000   1607941.875000000   1756982.125000000   2255036.000000000   2647846.250000000   3445953.750000000   3704466.000000000   4452214.500000000   5865096.500000000   8017962.500000000   11658683.00000000   17480112.00000000   24926670.00000000   31501210.00000000   31988978.00000000   26282270.00000000   20155064.00000000   16967090.00000000   13463929.00000000   11445044.00000000                -NaN
2007-10-27/16:59:20.012   166698784.0000000   137126320.0000000   2746126.250000000   1105670.625000000   675882.0625000000   559568.0625000000   626872.8750000000   755030.8125000000   900702.1875000000   1043473.500000000   1169599.375000000   1462145.875000000   1659190.375000000   1915875.375000000   2349912.500000000   2821006.250000000   3360408.250000000   3928634.250000000   4595261.000000000   5770106.000000000   7914769.500000000   11134861.00000000   16619315.00000000   24926720.00000000   31478552.00000000   31231706.00000000   26028270.00000000   21005934.00000000   17047720.00000000   13136799.00000000   10753828.00000000                -NaN
2007-10-27/16:59:23.069   172722736.0000000   128170152.0000000   2815054.000000000   1142623.125000000   857844.5625000000   720998.5625000000   670844.8750000000   762917.1875000000   913732.4375000000   1074066.500000000   1179528.375000000   1358705.875000000   1733053.500000000   2134284.250000000   2308379.750000000   2712531.250000000   3158871.000000000   3815084.000000000   4591668.500000000   5911336.500000000   7716796.500000000   11136674.00000000   17263274.00000000   25137258.00000000   30998158.00000000   30978144.00000000   25487288.00000000   20865454.00000000   17196290.00000000   13706321.00000000   11492052.00000000                -NaN
2007-10-27/16:59:26.125   176713456.0000000   118151800.0000000   2563954.500000000   1138145.875000000   841825.2500000000   755993.4375000000   684440.4375000000   675654.0000000000   800719.1875000000   913913.5625000000   1062020.125000000   1276400.625000000   1504804.000000000   1810249.000000000   2151122.750000000   2487240.750000000   3203980.000000000   3814601.000000000   4412678.500000000   5816360.000000000   7912854.500000000   11035053.00000000   17261376.00000000   25360680.00000000   31705158.00000000   30575984.00000000   25753862.00000000   20579022.00000000   17046298.00000000   14108855.00000000   11583011.00000000                -NaN
2007-10-27/16:59:29.182   179413584.0000000   110838872.0000000   2453668.250000000   1155533.750000000   862251.7500000000   787120.5000000000   778694.8125000000   839823.6875000000   963895.2500000000   1023744.000000000   1242896.625000000   1383785.125000000   1661402.625000000   1843918.000000000   2406746.000000000   2638839.250000000   3135557.250000000   3637003.000000000   4246390.500000000   5690926.000000000   7470033.500000000   11129049.00000000   17156958.00000000   24234810.00000000   31473816.00000000   29957830.00000000   25753862.00000000   21141034.00000000   17125508.00000000   14107185.00000000   11786748.00000000                -NaN
2007-10-27/16:59:32.238   166681904.0000000   137439024.0000000   2878273.750000000   1356698.875000000   1007492.750000000   891182.0000000000   908992.5000000000   1056339.500000000   1161599.375000000   1216132.125000000   1311472.625000000   1485573.000000000   1660546.875000000   1781632.500000000   2309578.000000000   2419848.750000000   2761728.750000000   3329168.000000000   4010382.000000000   5169406.000000000   7122712.000000000   10616944.00000000   16291944.00000000   23788072.00000000   28841790.00000000   29579330.00000000   24684626.00000000   20016978.00000000   16597829.00000000   13868241.00000000   11755171.00000000                -NaN
2007-10-27/16:59:35.295   163351408.0000000   145471184.0000000   3685115.000000000   2166315.500000000   1855453.125000000   1808243.875000000   1697491.625000000   1525576.000000000   1485770.125000000   1429055.375000000   1497701.375000000   1639440.000000000   1878199.000000000   2117598.000000000   2352308.750000000   2613822.000000000   2880809.250000000   2770814.000000000   3805090.750000000   4958939.500000000   7073929.500000000   10415550.00000000   15973072.00000000   23775192.00000000   28628914.00000000   28961290.00000000   24684626.00000000   20860028.00000000   16896424.00000000   13865063.00000000   11409337.00000000                -NaN
2007-10-27/16:59:38.352   160072496.0000000   156840352.0000000   4269203.500000000   2167010.500000000   2025728.375000000   1884881.500000000   1777445.500000000   1585066.125000000   1353379.375000000   1275543.375000000   1434552.625000000   1659005.375000000   1929816.375000000   2122165.000000000   2383502.250000000   2621804.000000000   2849070.750000000   3081972.000000000   3666934.750000000   4763019.500000000   6878775.500000000   10720356.00000000   16185653.00000000   23564650.00000000   29580358.00000000   29718218.00000000   24819454.00000000   20295478.00000000   16517320.00000000   13471671.00000000   11412748.00000000                -NaN
2007-10-27/16:59:41.408   158054304.0000000   157836720.0000000   4554253.500000000   2146292.250000000   1897276.000000000   1817651.500000000   1664991.625000000   1482437.125000000   1364607.500000000   1316606.375000000   1485272.375000000   1527218.500000000   1868768.375000000   2093173.375000000   2329896.750000000   2579237.250000000   2789651.250000000   3126176.250000000   3482778.000000000   4715949.500000000   6973560.500000000   10206507.00000000   15756284.00000000   22770174.00000000   27913106.00000000   29224390.00000000   25098448.00000000   20732862.00000000   17194926.00000000   13627523.00000000   11184181.00000000                -NaN
2007-10-27/16:59:44.465   153998656.0000000   165896176.0000000   4330490.000000000   2165524.250000000   1774311.875000000   1745221.125000000   1694624.375000000   1382901.750000000   1271783.375000000   1193691.375000000   1394297.625000000   1545398.625000000   1857169.875000000   2064737.000000000   2415342.500000000   2654983.250000000   2715014.750000000   3037103.000000000   3623521.250000000   4598193.500000000   6478182.500000000   10054103.00000000   15431307.00000000   22881762.00000000   28628862.00000000   28975410.00000000   24557664.00000000   19735988.00000000   16510185.00000000   13865063.00000000   11669096.00000000                -NaN
2007-10-27/16:59:47.521   152082352.0000000   173260928.0000000   5561318.500000000   2349224.000000000   1943130.125000000   1753401.875000000   1663941.500000000   1442789.500000000   1314089.875000000   1346621.875000000   1354443.875000000   1588794.625000000   1846928.875000000   2270986.250000000   2497944.000000000   2580538.250000000   2779894.250000000   2768869.250000000   3342325.000000000   4432539.000000000   6433063.500000000   10155505.00000000   15431295.00000000   21966796.00000000   28157866.00000000   28472758.00000000   24572576.00000000   20584482.00000000   16818500.00000000   14033196.00000000   11323252.00000000                -NaN
2007-10-27/16:59:50.578   154157808.0000000   175936976.0000000   6185904.500000000   2196206.250000000   1963295.000000000   1845620.625000000   1697233.000000000   1515038.375000000   1376015.625000000   1439609.875000000   1423061.625000000   1658647.625000000   1962975.625000000   2116414.250000000   2605178.250000000   2718469.750000000   3032273.250000000   3005595.250000000   3388434.000000000   4550290.500000000   6380620.500000000   9641900.000000000   15102136.00000000   22091300.00000000   27206698.00000000   28347766.00000000   24295904.00000000   19314534.00000000   16290843.00000000   13388280.00000000   11098110.00000000                -NaN
2007-10-27/16:59:53.634   154062000.0000000   167183712.0000000   5077475.500000000   2387063.500000000   1936330.375000000   1919151.625000000   1535246.375000000   1486280.875000000   1415883.875000000   1369819.500000000   1463896.625000000   1659411.125000000   1879011.500000000   2189419.250000000   2405920.250000000   2699228.000000000   2946081.000000000   2962070.750000000   3286163.250000000   4528110.500000000   6583271.500000000   9895887.000000000   15425179.00000000   22770122.00000000   28628862.00000000   28331550.00000000   24295904.00000000   20446380.00000000   16595163.00000000   13459371.00000000   11233801.00000000                -NaN
2007-10-27/16:59:56.691   155356480.0000000   157477968.0000000   4434646.500000000   2248237.250000000   1998147.125000000   1836603.125000000   1606397.000000000   1534214.625000000   1374419.625000000   1246284.000000000   1455348.375000000   1616192.625000000   1858749.000000000   2271987.250000000   2404266.250000000   2827500.750000000   2878813.000000000   3026713.000000000   3509482.000000000   4720495.500000000   6676978.000000000   10521192.00000000   15425215.00000000   22091300.00000000   28877854.00000000   29732338.00000000   25235688.00000000   20727386.00000000   17124192.00000000   13871359.00000000   11591297.00000000                -NaN
2007-10-27/16:59:59.747   162022208.0000000   142128496.0000000   3319713.750000000   1843275.625000000   1551242.875000000   1644934.375000000   1829961.000000000   1660598.625000000   1764722.500000000   1598351.625000000   1755287.625000000   1845894.375000000   2007613.625000000   2305169.750000000   2543257.750000000   2829358.250000000   3000540.750000000   3429512.250000000   3896417.750000000   5054535.500000000   6924772.500000000   10515335.00000000   16502676.00000000   24256506.00000000   29561934.00000000   28831942.00000000   24684808.00000000   20873340.00000000   16590725.00000000   13868176.00000000   11841271.00000000                -NaN
2007-10-27/17:00:02.804   167369568.0000000   133105720.0000000   2997909.000000000   1559663.000000000   1183988.125000000   1167750.375000000   1030229.937500000   1220486.875000000   1347340.125000000   1392842.250000000   1602893.625000000   1680726.625000000   1860693.625000000   2043045.500000000   2174282.250000000   2703903.000000000   3289060.750000000   3723655.250000000   4251692.500000000   5673268.500000000   7614488.000000000   11246363.00000000   17375730.00000000   24681602.00000000   31220482.00000000   29459530.00000000   25352538.00000000   21013834.00000000   16298032.00000000   13625817.00000000   11323263.00000000                -NaN
2007-10-27/17:00:05.860   166047152.0000000   141769776.0000000   2795490.750000000   1175022.625000000   716042.7500000000   573875.8125000000   620222.2500000000   632557.0625000000   735003.1875000000   860540.1875000000   1090301.750000000   1186086.250000000   1525834.625000000   1842874.625000000   2143187.500000000   2565149.250000000   3015342.000000000   3614399.000000000   4663612.500000000   5728418.000000000   7717658.500000000   11238284.00000000   17156934.00000000   24466998.00000000   31020706.00000000   30206978.00000000   25629330.00000000   20162932.00000000   16425163.00000000   13376045.00000000   11834823.00000000                -NaN
2007-10-27/17:00:08.917   156719248.0000000   161847920.0000000   3281953.750000000   1186169.500000000   745773.4375000000   721264.1875000000   651920.5625000000   745157.5000000000   888320.6875000000   1012703.500000000   1365754.500000000   1485973.875000000   1856946.375000000   1939018.125000000   2373897.250000000   2774326.500000000   3072564.000000000   3616543.750000000   4459196.000000000   5913188.500000000   7763678.500000000   10827812.00000000   16727491.00000000   24007430.00000000   30526842.00000000   29981376.00000000   24697230.00000000   20311296.00000000   16060448.00000000   13467089.00000000   11314989.00000000                -NaN
2007-10-27/17:00:11.973   158690320.0000000   157141040.0000000   3278105.750000000   1185609.125000000   827158.6875000000   696117.4375000000   665293.8125000000   818321.0625000000   899726.0000000000   1024101.562500000   1272017.625000000   1503972.000000000   1794320.500000000   1883700.625000000   2344915.750000000   2758754.250000000   3074193.750000000   3838076.000000000   4389859.500000000   5683208.000000000   7862130.500000000   11238284.00000000   17263250.00000000   24467048.00000000   30762472.00000000   30465664.00000000   25751584.00000000   20298048.00000000   15682681.00000000   12982652.00000000   11834863.00000000                -NaN
2007-10-27/17:00:15.030   162690512.0000000   149447856.0000000   2836918.250000000   1075740.625000000   724382.9375000000   655184.5625000000   587440.0625000000   757073.3125000000   702307.5000000000   865771.3125000000   998756.7500000000   1394090.125000000   1506703.000000000   1894592.000000000   2151866.500000000   2540980.500000000   2920242.750000000   3548675.750000000   4528933.500000000   5631580.500000000   7712954.000000000   11547181.00000000   18113864.00000000   25137312.00000000   31242974.00000000   31203862.00000000   26407058.00000000   21000522.00000000   16446584.00000000   12737493.00000000   11146244.00000000                -NaN
2007-10-27/17:00:18.086   176714704.0000000   118124984.0000000   2552844.250000000   1089295.750000000   644828.0625000000   599772.1875000000   524530.3125000000   403847.7500000000   613933.4375000000   718000.9375000000   941943.6875000000   978247.6875000000   1403304.500000000   1489803.000000000   1945806.625000000   2298991.500000000   2988271.250000000   3576827.750000000   4413170.500000000   5626193.500000000   8263023.500000000   11543171.00000000   18226310.00000000   27161392.00000000   32657032.00000000   31466960.00000000   26947962.00000000   21570598.00000000   17497492.00000000   12970385.00000000   11232304.00000000                -NaN
2007-10-27/17:00:21.143   174700272.0000000   123452928.0000000   2475072.000000000   1078144.750000000   725949.7500000000   554579.5625000000   498292.2187500000   563139.5625000000   650953.5625000000   682756.4375000000   857262.8125000000   1138186.375000000   1310728.000000000   1658255.500000000   1847524.875000000   2414959.500000000   2792660.250000000   3465833.250000000   4092114.000000000   5484973.500000000   7960782.500000000   11551203.00000000   17915808.00000000   26723110.00000000   31233734.00000000   32722758.00000000   26823370.00000000   21716518.00000000   17118348.00000000   13061437.00000000   11753649.00000000                -NaN
2007-10-27/17:00:24.200   186825936.0000000   104221000.0000000   2614559.750000000   1074643.250000000   675883.0625000000   554598.8125000000   521078.7500000000   525827.6250000000   582817.6250000000   810841.7500000000   932777.0625000000   1047461.312500000   1215439.500000000   1468568.000000000   1880001.375000000   2310620.250000000   2836429.000000000   3576434.000000000   4435488.000000000   5597186.000000000   7810544.000000000   11654627.00000000   18336846.00000000   27384966.00000000   32425578.00000000   31979440.00000000   26823250.00000000   21997654.00000000   17417016.00000000   13460820.00000000   11011277.00000000                -NaN
2007-10-27/17:00:27.256   184772176.0000000   102227480.0000000   2439833.750000000   1065028.750000000   695137.0000000000   498923.2187500000   442567.0937500000   510793.6250000000   558781.0625000000   658488.4375000000   807518.3125000000   997004.0000000000   1145524.125000000   1283783.375000000   1711835.500000000   2058079.000000000   2658310.250000000   3128569.000000000   3926637.000000000   5577261.500000000   8213152.500000000   12573403.00000000   19733974.00000000   27840778.00000000   33849088.00000000   32722870.00000000   27880368.00000000   21276296.00000000   16732148.00000000   14025501.00000000   11405952.00000000                -NaN
2007-10-27/17:00:30.313   182770320.0000000   106203240.0000000   2329811.750000000   1048259.187500000   619883.5000000000   507951.7812500000   431694.6562500000   412616.4062500000   512087.5000000000   606635.3750000000   776659.7500000000   1053774.125000000   1249187.625000000   1397220.750000000   1668512.500000000   2091255.000000000   2546042.750000000   3014177.750000000   4023592.750000000   5483121.500000000   8309885.500000000   12364300.00000000   19627610.00000000   27393730.00000000   31233734.00000000   30456184.00000000   27339326.00000000   23262638.00000000   17331946.00000000   14341947.00000000   11758547.00000000                -NaN
2007-10-27/17:00:33.369   185445504.0000000   102218040.0000000   2438592.250000000   1093204.375000000   627849.8125000000   539390.9375000000   452824.4687500000   495205.5000000000   547774.3125000000   607213.7500000000   846798.8125000000   984243.3125000000   1250546.125000000   1459868.000000000   1753680.625000000   2112725.250000000   2460993.000000000   3102559.750000000   4274094.500000000   5631580.500000000   8161563.500000000   12471769.00000000   19310406.00000000   27170158.00000000   32185608.00000000   30705448.00000000   27199822.00000000   22411334.00000000   17866772.00000000   14101200.00000000   11750288.00000000                -NaN
2007-10-27/17:00:36.426   183441136.0000000   105540424.0000000   2319864.000000000   1007828.812500000   598187.9375000000   544509.6875000000   529592.6875000000   520070.0000000000   522229.9062500000   651453.1250000000   824975.9375000000   983614.5000000000   1188789.625000000   1472767.375000000   1635017.625000000   1951867.000000000   2570686.750000000   3192617.250000000   3997269.750000000   5505310.000000000   8063959.500000000   12157001.00000000   18776776.00000000   26723162.00000000   31220426.00000000   31453066.00000000   27202176.00000000   22989310.00000000   17409798.00000000   14110281.00000000   11841247.00000000                -NaN
2007-10-27/17:00:39.482   186122032.0000000   98276056.00000000   2312181.500000000   1073450.875000000   650078.0625000000   595552.1875000000   484166.1562500000   521775.3437500000   599462.6875000000   656841.0625000000   733214.5625000000   919761.0000000000   1114256.750000000   1312615.375000000   1593913.875000000   2029860.375000000   2551957.250000000   3324929.000000000   4181871.250000000   5341896.000000000   7674460.500000000   12168639.00000000   19629484.00000000   27832112.00000000   31447038.00000000   31573038.00000000   27336986.00000000   22976094.00000000   18323838.00000000   14429785.00000000   12192359.00000000                -NaN
2007-10-27/17:00:42.539   192217664.0000000   91983336.00000000   2258921.000000000   1094920.500000000   666374.9375000000   555459.3125000000   485493.0937500000   510287.0000000000   584484.0625000000   676057.5000000000   807607.1875000000   1026680.937500000   1227305.125000000   1469526.625000000   1709758.625000000   2137897.750000000   2574419.500000000   3371865.750000000   4019178.250000000   5581813.000000000   8459079.000000000   12782516.00000000   19629520.00000000   27393680.00000000   31682776.00000000   31570774.00000000   27476490.00000000   22981440.00000000   18933516.00000000   14343336.00000000   11659281.00000000                -NaN
2007-10-27/17:00:45.595   192883504.0000000   89690432.00000000   2369659.750000000   1185907.625000000   847849.8125000000   662051.1875000000   541152.7500000000   527067.3750000000   528356.0000000000   653193.3125000000   752402.2500000000   975951.7500000000   1200205.125000000   1262139.500000000   1584872.875000000   1987724.000000000   2375478.750000000   2946307.000000000   3995970.250000000   5680510.500000000   8463807.000000000   12792376.00000000   20501088.00000000   27832062.00000000   31669578.00000000   31951650.00000000   27740906.00000000   22700368.00000000   18323908.00000000   14437467.00000000   12016777.00000000                -NaN
2007-10-27/17:00:48.652   194190768.0000000   88375864.00000000   2309905.750000000   1174802.125000000   757373.0625000000   611602.1875000000   576606.4375000000   573545.5625000000   508403.5937500000   651945.7500000000   763090.4375000000   919446.8125000000   1070901.625000000   1398225.000000000   1615920.000000000   1876218.625000000   2275537.250000000   3127300.750000000   4021892.000000000   5579958.500000000   8708690.000000000   13200828.00000000   20292596.00000000   27161440.00000000   32412214.00000000   32450120.00000000   28536266.00000000   22981440.00000000   17936242.00000000   14673431.00000000   12438951.00000000                -NaN
2007-10-27/17:00:51.708   194887248.0000000   87046448.00000000   2369671.500000000   1135521.875000000   767255.6875000000   698454.0625000000   653973.8750000000   559261.3125000000   600820.6875000000   671448.1875000000   732008.9375000000   904133.1875000000   1060661.875000000   1394124.875000000   1551467.375000000   1899937.000000000   2361910.000000000   2965480.000000000   4183263.000000000   5724885.500000000   8561407.000000000   12686721.00000000   19422878.00000000   26490822.00000000   32892770.00000000   32200970.00000000   28257118.00000000   22973586.00000000   18166808.00000000   14675076.00000000   12097985.00000000                -NaN
2007-10-27/17:00:54.765   192165120.0000000   89030680.00000000   2310673.000000000   1103346.625000000   684507.6875000000   609969.9375000000   595750.1875000000   613224.4375000000   579110.9375000000   686521.6875000000   726353.5000000000   898716.8125000000   1101397.500000000   1345790.875000000   1540581.000000000   2014343.375000000   2534769.250000000   3080362.250000000   4181053.250000000   5487662.500000000   8265800.000000000   12071016.00000000   19412574.00000000   26723162.00000000   32883690.00000000   32450176.00000000   28271850.00000000   22411382.00000000   18459574.00000000   14263083.00000000   11882603.00000000                -NaN
2007-10-27/17:00:57.821   194185776.0000000   88039320.00000000   2469722.500000000   1165625.125000000   731372.5625000000   605178.6875000000   520614.3437500000   555634.0000000000   553435.4375000000   714154.0625000000   842961.3125000000   893388.6875000000   1092922.000000000   1311979.125000000   1593917.125000000   1939632.500000000   2559220.250000000   3061106.000000000   4160854.250000000   5581818.500000000   8019888.000000000   12579227.00000000   19639814.00000000   26499690.00000000   32163274.00000000   32085400.00000000   28925392.00000000   23965546.00000000   18251762.00000000   14667363.00000000   12270141.00000000                -NaN
2007-10-27/17:01:00.878   196230144.0000000   87050504.00000000   2421857.750000000   1164266.500000000   776167.0625000000   697395.6875000000   570242.5625000000   550034.0000000000   601554.8125000000   681247.9375000000   816912.6875000000   892669.9375000000   1165008.625000000   1448885.625000000   1720229.625000000   2083288.125000000   2725012.250000000   2949244.750000000   4253010.000000000   5394358.000000000   8109111.500000000   12061157.00000000   18868626.00000000   26946634.00000000   32892770.00000000   32450176.00000000   28923054.00000000   22546514.00000000   18460906.00000000   14582661.00000000   11659307.00000000                -NaN
2007-10-27/17:01:03.934   195552448.0000000   85732056.00000000   2551709.750000000   1154877.375000000   711148.2500000000   640153.0000000000   565643.5625000000   534911.1875000000   603661.3125000000   664397.5625000000   836096.6875000000   1010740.500000000   1217428.250000000   1457406.000000000   1700760.375000000   2157156.000000000   2593245.750000000   3397088.750000000   4391254.500000000   5438741.000000000   7963573.500000000   12049544.00000000   19412574.00000000   26937866.00000000   33119430.00000000   32699552.00000000   27992824.00000000   22833010.00000000   18617998.00000000   14750716.00000000   12525031.00000000                -NaN
2007-10-27/17:01:06.991   198231408.0000000   86075320.00000000   2239812.000000000   1115412.875000000   795579.5000000000   564515.6875000000   569778.0625000000   483340.6562500000   550798.6875000000   706517.2500000000   812240.9375000000   996640.8125000000   1204794.125000000   1541967.625000000   1932969.625000000   2091679.875000000   2730935.500000000   3351421.250000000   4088014.250000000   5674109.500000000   7617286.500000000   12061181.00000000   18772554.00000000   26946634.00000000   33364302.00000000   32948760.00000000   28005382.00000000   22973586.00000000   18168072.00000000   14350991.00000000   12271677.00000000                -NaN
2007-10-27/17:01:10.048   195553712.0000000   86392680.00000000   2319844.000000000   1174280.625000000   740021.6875000000   553519.1875000000   507798.6562500000   443128.1562500000   677945.0625000000   731967.0625000000   794377.5625000000   948279.4375000000   1218504.375000000   1477130.375000000   1785514.875000000   2180079.250000000   2660797.000000000   3463682.750000000   4160044.000000000   5436041.000000000   7914777.500000000   12062996.00000000   19079432.00000000   27840778.00000000   33840064.00000000   33082624.00000000   27853394.00000000   22265410.00000000   17561106.00000000   14263083.00000000   11492028.00000000                -NaN
2007-10-27/17:01:13.104   191483712.0000000   92665512.00000000   2360155.000000000   1114095.625000000   684111.5625000000   553520.6875000000   442149.0937500000   499812.3750000000   495625.2187500000   609667.0000000000   692729.8125000000   1067336.250000000   1152417.000000000   1510757.375000000   1856654.125000000   2092710.000000000   2574127.250000000   3190960.000000000   4158740.750000000   5391663.500000000   8509635.000000000   12168627.00000000   19842234.00000000   27832062.00000000   34307472.00000000   32583928.00000000   27065162.00000000   21979010.00000000   17412472.00000000   13533467.00000000   11093967.00000000                -NaN
2007-10-27/17:01:16.161   188125760.0000000   97263776.00000000   2268105.750000000   993347.5000000000   699658.7500000000   503161.1562500000   412394.9687500000   381044.5937500000   464996.6562500000   533124.3125000000   744734.6875000000   816152.5625000000   998228.0625000000   1353207.750000000   1654350.500000000   2083057.625000000   2527781.750000000   3168277.250000000   4156938.750000000   5819041.500000000   8459109.000000000   13296633.00000000   20488920.00000000   28287926.00000000   33840064.00000000   32699440.00000000   27202176.00000000   21141066.00000000   16887924.00000000   13775735.00000000   11614557.00000000                -NaN
2007-10-27/17:01:19.217   192168880.0000000   95635880.00000000   2398746.000000000   992202.9375000000   619778.1875000000   482587.3750000000   348404.6875000000   438014.0937500000   475405.3437500000   508277.2812500000   639377.5625000000   842840.5625000000   1070271.625000000   1193214.625000000   1475299.625000000   1931014.000000000   2491581.250000000   3127691.250000000   4271890.500000000   5536592.500000000   8758551.000000000   12882381.00000000   20161350.00000000   28971432.00000000   33342024.00000000   32200856.00000000   27060330.00000000   21862522.00000000   17568222.00000000   13536479.00000000   11786733.00000000                -NaN
2007-10-27/17:01:22.274   192166384.0000000   94298920.00000000   2369653.750000000   1054094.875000000   710162.5625000000   538373.8125000000   458723.0000000000   438698.8750000000   488879.7812500000   536910.6250000000   720339.1875000000   899705.2500000000   1048615.250000000   1311753.250000000   1612458.000000000   1929370.125000000   2548997.750000000   3239164.000000000   4297806.500000000   5532883.500000000   8804562.000000000   13194967.00000000   20484710.00000000   28287926.00000000   33342024.00000000   32189270.00000000   27202176.00000000   21703254.00000000   17489016.00000000   13371492.00000000   11571709.00000000                -NaN
2007-10-27/17:01:25.330   184095152.0000000   102223416.0000000   2440196.750000000   1032979.812500000   594676.0625000000   584338.2500000000   529060.5625000000   570601.0625000000   651822.8125000000   689887.0000000000   859255.4375000000   1006040.812500000   1239978.375000000   1466928.375000000   1895234.000000000   2229158.750000000   2725019.750000000   3663480.250000000   4506622.000000000   6057120.000000000   8361478.000000000   12782516.00000000   19635592.00000000   27853510.00000000   32412214.00000000   31965430.00000000   26673648.00000000   21000554.00000000   17646078.00000000   14098105.00000000   12008549.00000000                -NaN
2007-10-27/17:01:28.387   176050704.0000000   116181640.0000000   2633690.500000000   1135165.250000000   800584.7500000000   701900.0000000000   620441.7500000000   636941.0000000000   808715.1875000000   847764.7500000000   1055252.625000000   1286968.000000000   1482696.500000000   1715976.000000000   2010865.125000000   2545677.500000000   3205599.750000000   3979936.000000000   4485118.000000000   5961114.500000000   7864064.000000000   11963593.00000000   18347186.00000000   26052694.00000000   32185608.00000000   31217754.00000000   26282390.00000000   21568042.00000000   16890590.00000000   13292707.00000000   11831457.00000000                -NaN
2007-10-27/17:01:31.443   177417920.0000000   120141480.0000000   2694373.250000000   1165407.125000000   809587.0000000000   686358.0625000000   765628.6875000000   699407.3125000000   837670.5000000000   918702.3125000000   1045635.562500000   1235922.000000000   1482109.875000000   1850667.875000000   2031993.375000000   2549783.250000000   3007866.750000000   3798430.000000000   4643492.000000000   5768251.500000000   7818053.500000000   11451384.00000000   17805186.00000000   26052694.00000000   31959110.00000000   32233712.00000000   26142766.00000000   21287020.00000000   17189082.00000000   14104332.00000000   11576577.00000000                -NaN
2007-10-27/17:01:34.500   179441728.0000000   113504664.0000000   2614220.750000000   1103521.875000000   750959.0000000000   706957.8125000000   646480.9375000000   646729.1875000000   734603.5625000000   776695.1875000000   954938.7500000000   1199924.500000000   1523257.625000000   2005967.125000000   2065635.875000000   2562254.250000000   3161434.750000000   3690852.250000000   4530733.500000000   6013566.500000000   7673590.000000000   11654639.00000000   17917670.00000000   25596984.00000000   31256338.00000000   30964134.00000000   26282390.00000000   20859996.00000000   17418298.00000000   14431248.00000000   12271657.00000000                -NaN
2007-10-27/17:01:37.556   177386784.0000000   112514200.0000000   2480835.000000000   1025174.187500000   755127.3125000000   661121.1875000000   636160.5000000000   580985.9375000000   641039.4375000000   716044.7500000000   959614.0000000000   1169070.375000000   1433069.375000000   1767874.000000000   2096866.125000000   2553248.750000000   2943652.750000000   3641280.000000000   4276300.500000000   5772795.500000000   8059254.500000000   11451384.00000000   18341066.00000000   26276166.00000000   31940842.00000000   30719286.00000000   26142766.00000000   21989672.00000000   17566906.00000000   14827911.00000000   12008549.00000000                -NaN
2007-10-27/17:01:40.613   180740944.0000000   106536184.0000000   2340582.250000000   1023456.937500000   698957.6875000000   605069.1875000000   544314.6875000000   576158.8750000000   591454.2500000000   750758.3125000000   827242.7500000000   995253.8125000000   1403076.375000000   1696623.500000000   1897035.500000000   2377099.000000000   2919854.000000000   3710901.250000000   4573755.500000000   5961128.000000000   8159632.000000000   11963559.00000000   18559876.00000000   26499638.00000000   31705104.00000000   31217754.00000000   26406998.00000000   21000570.00000000   17787586.00000000   14346432.00000000   12266795.00000000                -NaN
2007-10-27/17:01:43.669   182734768.0000000   100264632.0000000   2360141.250000000   1031493.312500000   658813.4375000000   589327.7500000000   473115.0312500000   499723.1562500000   597423.0625000000   640546.3125000000   804860.3125000000   1134238.625000000   1361159.625000000   1435717.125000000   2045550.000000000   2282125.000000000   3030806.250000000   3643030.000000000   4575553.500000000   5866945.500000000   7966358.500000000   12065180.00000000   18995574.00000000   26946686.00000000   32883690.00000000   31203802.00000000   26671294.00000000   22273312.00000000   17725290.00000000   14590296.00000000   12175803.00000000                -NaN
2007-10-27/17:01:46.726   188790992.0000000   94292200.00000000   2329472.000000000   1053348.375000000   597920.5625000000   513780.2500000000   478131.7812500000   498286.0000000000   532039.8125000000   722343.5625000000   832002.5625000000   996462.5625000000   1121696.125000000   1404917.000000000   1738780.625000000   2153650.250000000   2809302.750000000   3616542.000000000   4479899.500000000   5960272.000000000   8166276.500000000   12675069.00000000   18991340.00000000   27853560.00000000   32412322.00000000   31951592.00000000   26142766.00000000   22265442.00000000   17490370.00000000   14185957.00000000   12700607.00000000                -NaN
2007-10-27/17:01:49.782   190829104.0000000   91648744.00000000   2298330.500000000   1017969.500000000   660358.1875000000   502854.0000000000   481958.4062500000   453246.8750000000   536280.1875000000   662229.8125000000   801772.2500000000   971433.2500000000   1193562.750000000   1558871.125000000   1664221.375000000   2165502.750000000   2878096.000000000   3482865.000000000   4227982.500000000   5628890.500000000   8312678.500000000   12575217.00000000   19308520.00000000   27170158.00000000   32408038.00000000   31822414.00000000   26798498.00000000   22538774.00000000   18469414.00000000   14506943.00000000   12008529.00000000                -NaN
2007-10-27/17:01:52.839   188125760.0000000   95963592.00000000   2178092.250000000   1014416.187500000   663205.6875000000   558909.0625000000   497233.3437500000   484333.7500000000   404388.9062500000   553609.0000000000   815750.6875000000   1020591.812500000   1163470.375000000   1370655.375000000   1813286.625000000   2142351.750000000   2622581.000000000   3413728.750000000   4386375.000000000   5725720.000000000   8263872.000000000   12375927.00000000   19623390.00000000   27170158.00000000   32398960.00000000   31573038.00000000   26935586.00000000   21843750.00000000   17946012.00000000   14497853.00000000   12175808.00000000                -NaN
2007-10-27/17:01:55.896   187456192.0000000   97952392.00000000   2421857.000000000   1033203.500000000   632812.1250000000   527801.2500000000   381846.6562500000   398090.3750000000   470965.5000000000   624761.8125000000   678931.2500000000   817677.5000000000   1003280.312500000   1278581.250000000   1474697.625000000   2166343.750000000   2637010.750000000   3484613.000000000   4067410.000000000   5723030.500000000   8260029.500000000   12573437.00000000   19846456.00000000   27161392.00000000   32408038.00000000   32069298.00000000   26259890.00000000   21835898.00000000   17716848.00000000   14584015.00000000   11745363.00000000                -NaN
2007-10-27/17:01:58.952   188127632.0000000   98595616.00000000   2179596.750000000   1048652.250000000   593533.5625000000   512259.1250000000   431229.7812500000   413876.9687500000   465640.5312500000   573377.6250000000   739525.2500000000   812484.1875000000   966333.6875000000   1090514.125000000   1507960.375000000   2057884.375000000   2513740.500000000   3278790.000000000   4341630.500000000   5530186.000000000   8505093.000000000   12680883.00000000   19840350.00000000   27393680.00000000   32163274.00000000   30670554.00000000   26382280.00000000   22124916.00000000   17404110.00000000   14184553.00000000   12394227.00000000                -NaN
2007-10-27/17:02:02.009   189494912.0000000   97596328.00000000   2260067.750000000   972855.1875000000   658110.3125000000   523030.8437500000   422474.1562500000   437747.8437500000   495268.0937500000   562358.9375000000   713253.6875000000   847179.1875000000   1043246.000000000   1125820.125000000   1483744.000000000   1916859.875000000   2624486.250000000   3392407.250000000   4134943.750000000   5790862.500000000   8317404.000000000   12786539.00000000   19204054.00000000   27170158.00000000   31918462.00000000   31314326.00000000   26118168.00000000   21273758.00000000   18090202.00000000   14110299.00000000   11836359.00000000                -NaN
2007-10-27/17:02:05.065   186795952.0000000   101888824.0000000   2330964.250000000   1134592.625000000   709805.5000000000   436646.1562500000   432554.2187500000   421852.2812500000   459383.0000000000   537400.1250000000   704889.1875000000   867461.7500000000   1023220.750000000   1289967.625000000   1547820.375000000   2011860.875000000   2534963.750000000   3212278.750000000   4314428.000000000   5536598.000000000   8359552.500000000   12375939.00000000   19852540.00000000   27385016.00000000   31909602.00000000   30670440.00000000   25853814.00000000   21690010.00000000   17182022.00000000   14178308.00000000   11882647.00000000                -NaN
2007-10-27/17:02:08.122   180742800.0000000   107194360.0000000   2421400.500000000   1024033.812500000   694480.1250000000   522325.8750000000   407112.1250000000   464604.3437500000   470457.5312500000   547552.0000000000   729194.5625000000   810777.7500000000   969354.8125000000   1287735.125000000   1482541.500000000   1970707.375000000   2568781.500000000   3145199.750000000   4134133.250000000   5862409.500000000   8357828.000000000   12268457.00000000   19740070.00000000   27617202.00000000   31447038.00000000   30435152.00000000   25464758.00000000   21562728.00000000   17418264.00000000   14263101.00000000   12180689.00000000                -NaN
2007-10-27/17:02:11.178   178045760.0000000   112844632.0000000   2522166.750000000   1064276.750000000   669730.1250000000   497379.7500000000   442457.7500000000   421762.9687500000   494315.1250000000   567479.0625000000   713253.8125000000   882729.0000000000   1033592.937500000   1355891.125000000   1684566.125000000   2044768.375000000   2547946.750000000   3187062.250000000   4226287.000000000   6002814.000000000   8312679.500000000   12473561.00000000   19304298.00000000   27161392.00000000   31198102.00000000   30552816.00000000   25729112.00000000   21554892.00000000   18010980.00000000   13696940.00000000   12351355.00000000                -NaN
2007-10-27/17:02:14.235   180073872.0000000   108872136.0000000   2529843.750000000   1039083.812500000   715690.5625000000   472827.6562500000   431870.6562500000   366628.0937500000   479446.0312500000   548152.5000000000   638349.1875000000   834999.1875000000   1064269.125000000   1293020.125000000   1600554.625000000   1874343.625000000   2763431.250000000   3187063.000000000   4159547.750000000   5914026.000000000   8263872.000000000   12477571.00000000   19308520.00000000   26705632.00000000   31909496.00000000   29791194.00000000   25729112.00000000   21703174.00000000   17409780.00000000   14506888.00000000   11664179.00000000                -NaN
2007-10-27/17:02:17.291   187463040.0000000   102555072.0000000   2268318.000000000   1052956.625000000   663317.7500000000   487201.2812500000   457663.9687500000   417443.4062500000   414530.2812500000   521883.9062500000   737829.2500000000   907039.0625000000   931557.3125000000   1329286.625000000   1588054.125000000   1851992.500000000   2480784.500000000   3368943.000000000   4317926.000000000   5670580.000000000   8114678.500000000   12264459.00000000   19416794.00000000   26254568.00000000   31447038.00000000   29544194.00000000   26257578.00000000   21838386.00000000   17489050.00000000   14346451.00000000   11662672.00000000                -NaN
2007-10-27/17:02:20.348   186127616.0000000   106200232.0000000   2443263.000000000   1074020.375000000   563713.0000000000   477620.1250000000   392412.6562500000   408297.2500000000   452928.9687500000   510997.4062500000   719489.5625000000   876638.6875000000   884960.8125000000   1238398.500000000   1599954.375000000   2041678.625000000   2489961.750000000   3326684.000000000   4200764.500000000   5483113.500000000   8166285.500000000   12371916.00000000   19533450.00000000   26478090.00000000   30975722.00000000   29685254.00000000   25991066.00000000   21843814.00000000   17411182.00000000   14178327.00000000   12130345.00000000                -NaN
2007-10-27/17:02:23.404   186140720.0000000   106201592.0000000   2514572.000000000   951427.4375000000   654977.4375000000   457572.9062500000   421149.3437500000   402121.9687500000   468927.4687500000   597847.8125000000   693222.2500000000   804194.7500000000   950727.8125000000   1126139.750000000   1487156.125000000   1906219.375000000   2515455.250000000   3280055.000000000   3971852.000000000   5411588.000000000   7671661.500000000   12268469.00000000   19310406.00000000   26714344.00000000   30953504.00000000   29283450.00000000   25728992.00000000   21843766.00000000   17197594.00000000   14340196.00000000   11488696.00000000                -NaN
2007-10-27/17:02:26.461   179409264.0000000   111840120.0000000   2440631.750000000   987686.8125000000   653528.8125000000   482718.3437500000   401255.4687500000   417422.0937500000   423078.7187500000   506499.5312500000   554800.5625000000   716258.5000000000   946848.9375000000   1111700.500000000   1494441.875000000   1895812.125000000   2513554.000000000   3103347.250000000   4041993.750000000   5550944.000000000   7813532.000000000   12569403.00000000   19527342.00000000   26035112.00000000   31198262.00000000   30421176.00000000   24938902.00000000   21711156.00000000   17411130.00000000   14419055.00000000   12005144.00000000                -NaN
2007-10-27/17:02:29.517   176730864.0000000   117154472.0000000   2471215.750000000   1033026.500000000   587092.9375000000   461395.3437500000   386158.2812500000   356002.2500000000   418172.9062500000   434481.1250000000   589792.3750000000   758662.4375000000   981580.4375000000   1174384.875000000   1474697.625000000   1851195.625000000   2293498.750000000   3147347.000000000   3997674.750000000   5671408.500000000   8261946.500000000   12166824.00000000   18995586.00000000   26714344.00000000   30482080.00000000   28928218.00000000   25464878.00000000   21851730.00000000   17402706.00000000   14431229.00000000   12180695.00000000                -NaN
2007-10-27/17:02:32.574   182742208.0000000   107853600.0000000   2399991.750000000   1000846.437500000   644236.1875000000   492260.6562500000   405854.1562500000   401834.5937500000   443471.7187500000   471168.4062500000   652303.1875000000   787401.8125000000   940214.6875000000   1198487.125000000   1495228.625000000   1917089.625000000   2414656.500000000   3237406.750000000   3950352.250000000   5460087.000000000   8015158.000000000   12168639.00000000   19958904.00000000   26714344.00000000   30962416.00000000   30432816.00000000   25866246.00000000   21422136.00000000   17868224.00000000   14668868.00000000   12356236.00000000                -NaN
2007-10-27/17:02:35.630   188160720.0000000   100579672.0000000   2281591.500000000   1037328.312500000   609849.4375000000   512545.5000000000   381251.0937500000   421365.5000000000   402063.3750000000   506988.4062500000   646158.1875000000   768735.6875000000   1008832.000000000   1360497.125000000   1504688.000000000   1928300.625000000   2515177.250000000   3104716.250000000   4134630.000000000   5628885.500000000   8363406.500000000   12268469.00000000   19414908.00000000   26714344.00000000   30246394.00000000   30054232.00000000   26257578.00000000   22692450.00000000   17716916.00000000   14178308.00000000   12525031.00000000                -NaN
2007-10-27/17:02:38.687   188794096.0000000   98913472.00000000   2279194.000000000   1063095.375000000   697988.6250000000   486608.2500000000   364341.6562500000   374112.7812500000   428293.2812500000   512309.1562500000   703595.8125000000   778585.1875000000   1007565.750000000   1203679.875000000   1589667.875000000   1989093.125000000   2566685.750000000   3191747.000000000   4270999.500000000   5577258.500000000   8114678.500000000   12270272.00000000   19416794.00000000   26478090.00000000   31438072.00000000   30054232.00000000   26534082.00000000   22411302.00000000   18016850.00000000   14911191.00000000   12525036.00000000                -NaN
2007-10-27/17:02:41.744   188158864.0000000   95636032.00000000   2278067.250000000   1027756.250000000   579237.5625000000   457441.6250000000   397517.7812500000   381598.5000000000   407985.4062500000   536978.6250000000   658628.4375000000   830118.5000000000   1027141.687500000   1308013.625000000   1555853.375000000   1914846.375000000   2512692.250000000   3212674.750000000   4341227.000000000   5581810.500000000   8309882.500000000   12475769.00000000   19197946.00000000   27148662.00000000   30726784.00000000   31053408.00000000   26142766.00000000   22411334.00000000   17638940.00000000   14818784.00000000   12059685.00000000                -NaN
2007-10-27/17:02:44.800   191501136.0000000   92996776.00000000   2258942.000000000   1023811.000000000   648183.6250000000   467266.0312500000   391530.1562500000   371610.4687500000   403524.3750000000   487151.5312500000   548987.4375000000   769499.1875000000   998591.9375000000   1225047.625000000   1415649.125000000   1906461.125000000   2612829.750000000   3259211.250000000   4019674.750000000   5723033.500000000   8217004.000000000   12268457.00000000   19414870.00000000   26723162.00000000   32176528.00000000   31443590.00000000   26132714.00000000   22124884.00000000   18090238.00000000   14431212.00000000   11927351.00000000                -NaN
2007-10-27/17:02:47.857   191501136.0000000   93308448.00000000   2307606.750000000   898347.9375000000   617771.8125000000   457067.9687500000   397099.2187500000   422734.9687500000   459870.0937500000   604278.3125000000   663123.5625000000   759198.2500000000   1068914.125000000   1225090.125000000   1494442.875000000   1917321.875000000   2578429.500000000   3190473.250000000   4318422.500000000   5817181.500000000   8261078.000000000   13093311.00000000   19629496.00000000   27170208.00000000   33132742.00000000   31457538.00000000   26671294.00000000   21971222.00000000   18088866.00000000   14264537.00000000   11872819.00000000                -NaN
2007-10-27/17:02:50.913   190831568.0000000   93321344.00000000   2329021.250000000   1043953.000000000   624564.0625000000   447108.7500000000   411622.2187500000   392024.8750000000   443937.7812500000   527425.5000000000   653328.8125000000   796228.5000000000   1053710.750000000   1257259.625000000   1431795.375000000   1906030.375000000   2459283.000000000   3213068.250000000   4273198.000000000   5580973.500000000   8558611.000000000   12679057.00000000   19517038.00000000   26946634.00000000   32661264.00000000   31702386.00000000   27202234.00000000   21703270.00000000   17487670.00000000   14098087.00000000   12179184.00000000                -NaN
2007-10-27/17:02:53.970   188847856.0000000   98923784.00000000   2351318.750000000   1033199.750000000   642210.1875000000   531734.0625000000   386137.9062500000   458162.9062500000   474718.1562500000   588583.6875000000   684988.5625000000   826718.2500000000   940123.9375000000   1261992.875000000   1464640.125000000   1926282.000000000   2689371.500000000   3300107.000000000   4321429.000000000   6106068.500000000   8310754.000000000   12166813.00000000   19097690.00000000   27170158.00000000   32185662.00000000   31217754.00000000   26810798.00000000   21141066.00000000   17718180.00000000   14195065.00000000   12526621.00000000                -NaN
2007-10-27/17:02:57.026   187464272.0000000   102559400.0000000   2350530.750000000   1053523.125000000   568409.9375000000   447483.7500000000   379547.3750000000   428314.1562500000   469215.6250000000   517362.0312500000   713254.0625000000   790855.0000000000   987085.0625000000   1257489.250000000   1568723.625000000   1926282.000000000   2612163.250000000   3321519.250000000   4045906.000000000   5581810.500000000   8606556.000000000   12370101.00000000   18768334.00000000   27853510.00000000   31940842.00000000   31974910.00000000   27087482.00000000   22132770.00000000   17709714.00000000   14025501.00000000   12185583.00000000                -NaN
2007-10-27/17:03:00.083   182123696.0000000   107856376.0000000   2432952.500000000   987688.2500000000   692542.1250000000   517732.6562500000   397010.5000000000   467773.5000000000   438832.7500000000   572889.0000000000   596830.0625000000   784181.1875000000   952898.3125000000   1268236.625000000   1568537.000000000   1888453.375000000   2667023.000000000   3192137.250000000   4248588.000000000   5864261.500000000   8117497.500000000   12878393.00000000   18437176.00000000   26723110.00000000   32185608.00000000   30954598.00000000   26546504.00000000   21708602.00000000   17947366.00000000   14827892.00000000   12099501.00000000                -NaN
2007-10-27/17:03:03.139   185462400.0000000   102239624.0000000   2480830.250000000   1047687.000000000   632459.6875000000   498548.1250000000   417787.0937500000   433407.1562500000   525384.3125000000   588893.8750000000   713432.6875000000   898043.9375000000   1013160.000000000   1246552.875000000   1622144.125000000   1994237.625000000   2504376.000000000   3188326.750000000   4108309.250000000   5721181.500000000   8220669.500000000   12161012.00000000   18661982.00000000   26499638.00000000   33141818.00000000   31965544.00000000   27224664.00000000   21708794.00000000   17868138.00000000   14269328.00000000   12614497.00000000                -NaN
2007-10-27/17:03:06.196   174700272.0000000   119804696.0000000   2452873.750000000   1194948.000000000   780514.7500000000   558201.0625000000   639543.4375000000   569896.0000000000   672771.8125000000   868250.2500000000   1035838.812500000   1287106.500000000   1452740.375000000   1602386.125000000   1990099.375000000   2264401.750000000   2859835.000000000   3531160.000000000   4300421.500000000   5678658.500000000   7573220.500000000   11957735.00000000   18774454.00000000   25820406.00000000   31469474.00000000   31476440.00000000   25753862.00000000   20873324.00000000   17708424.00000000   14110317.00000000   12140893.00000000                -NaN
2007-10-27/17:03:09.252   169385904.0000000   127117256.0000000   2877823.750000000   1367248.375000000   905172.3125000000   752349.3125000000   677871.4375000000   750491.2500000000   806201.0000000000   978572.0625000000   1098625.375000000   1360677.500000000   1485267.875000000   1758719.000000000   2141434.750000000   2629836.750000000   3208636.000000000   3621708.000000000   4484623.000000000   5532051.500000000   7764535.500000000   11136663.00000000   17911514.00000000   26267400.00000000   31233896.00000000   30719342.00000000   26167730.00000000   21997590.00000000   17962948.00000000   14349564.00000000   12185603.00000000                -NaN
2007-10-27/17:03:12.309   174053184.0000000   121458328.0000000   2899327.250000000   1277390.125000000   833843.3125000000   697067.3750000000   791699.0000000000   838915.4375000000   970091.0000000000   983224.9375000000   1192095.375000000   1244304.375000000   1606948.875000000   1760126.375000000   1969976.000000000   2627779.750000000   3033757.750000000   3642154.750000000   4691318.500000000   5579121.000000000   7720455.500000000   11234285.00000000   17146622.00000000   24913840.00000000   30988974.00000000   30705562.00000000   26282390.00000000   21146494.00000000   17194978.00000000   14025519.00000000   11667564.00000000                -NaN
2007-10-27/17:03:15.365   178085632.0000000   116478408.0000000   2654754.250000000   1436985.875000000   938722.4375000000   819888.1875000000   749430.6875000000   810594.5000000000   852212.0000000000   1023701.687500000   1241736.125000000   1341332.750000000   1514411.375000000   1749599.125000000   2064470.875000000   2392463.750000000   3011681.250000000   3575555.250000000   4300416.500000000   5628070.000000000   7768397.500000000   11232460.00000000   17800990.00000000   25369550.00000000   30762472.00000000   31217696.00000000   26810858.00000000   21711076.00000000   17568222.00000000   14426685.00000000   11930761.00000000                -NaN
2007-10-27/17:03:18.422   180074480.0000000   108868224.0000000   2492717.250000000   1064283.125000000   776878.0625000000   716253.0625000000   718878.9375000000   720155.0000000000   833299.6875000000   943231.6875000000   1057261.375000000   1362111.375000000   1505527.500000000   1629818.000000000   1823533.875000000   2458365.250000000   3034621.750000000   3575950.250000000   4346851.500000000   5864266.500000000   7917562.500000000   11648825.00000000   18439014.00000000   26490822.00000000   31940790.00000000   32210336.00000000   27227142.00000000   22697880.00000000   17646112.00000000   13696921.00000000   12006984.00000000                -NaN
2007-10-27/17:03:21.478   180079440.0000000   107840872.0000000   2595063.250000000   1175425.375000000   867742.9375000000   758705.5625000000   642989.6875000000   772107.0000000000   964937.0000000000   1118061.875000000   1336100.250000000   1456104.500000000   1497679.375000000   1833349.625000000   2006470.625000000   2437082.250000000   3100557.000000000   3776624.000000000   4626395.000000000   5580976.000000000   8307097.500000000   11850277.00000000   18438988.00000000   27393680.00000000   31705104.00000000   31323658.00000000   27616134.00000000   21989736.00000000   17274184.00000000   13783401.00000000   11228904.00000000                -NaN
2007-10-27/17:03:24.535   174044976.0000000   118787976.0000000   2665520.750000000   1217560.750000000   798001.3125000000   738904.4375000000   663904.0625000000   596553.6250000000   693366.8125000000   785039.0625000000   977560.1875000000   1156580.125000000   1342080.875000000   1581926.000000000   1877557.500000000   2211996.000000000   2725483.000000000   3760479.250000000   4277203.500000000   5626196.000000000   7912844.000000000   11441527.00000000   18545352.00000000   25807624.00000000   32185608.00000000   31217696.00000000   26948082.00000000   22286626.00000000   17646078.00000000   13551869.00000000   11581493.00000000                -NaN
2007-10-27/17:03:27.592   172677776.0000000   124771040.0000000   2878156.000000000   1301278.125000000   885014.0625000000   677880.8125000000   556227.1875000000   611211.5625000000   664601.7500000000   706248.5625000000   898970.3125000000   1027132.562500000   1278100.625000000   1354166.750000000   1687797.625000000   2072415.875000000   2726726.250000000   3287858.250000000   4135929.250000000   5581805.000000000   7771174.000000000   11445548.00000000   18438988.00000000   26490872.00000000   32412266.00000000   31074454.00000000   27476610.00000000   21716518.00000000   17582518.00000000   13220189.00000000   11586391.00000000                -NaN
2007-10-27/17:03:30.648   170024912.0000000   130777400.0000000   3000892.750000000   1285945.125000000   756493.8125000000   629598.3125000000   508769.1562500000   596088.1250000000   649752.7500000000   768987.0625000000   977382.2500000000   1074864.125000000   1310810.875000000   1635827.000000000   1879544.000000000   2320847.750000000   2789706.500000000   3482076.250000000   4248188.000000000   5532875.500000000   8012370.000000000   11957735.00000000   18981036.00000000   26723162.00000000   31456112.00000000   30954538.00000000   26686086.00000000   21714030.00000000   16596560.00000000   13636631.00000000   11495419.00000000                -NaN
2007-10-27/17:03:33.705   168690128.0000000   132118680.0000000   2593492.250000000   1175599.000000000   727272.7500000000   583874.0625000000   498688.8437500000   616659.6875000000   649752.1875000000   812358.0625000000   1010026.062500000   1098246.750000000   1270438.375000000   1438953.500000000   1785516.500000000   2117885.750000000   2509437.750000000   3216964.250000000   3886337.250000000   5627034.000000000   8609344.000000000   12786551.00000000   19954694.00000000   28747856.00000000   33128510.00000000   31074454.00000000   26421792.00000000   21575960.00000000   17425442.00000000   13792528.00000000   11233811.00000000                -NaN
2007-10-27/17:03:36.761   171383424.0000000   125772440.0000000   2626809.750000000   1236343.375000000   801996.5625000000   651981.3125000000   526608.4375000000   486039.5000000000   528288.3125000000   616476.5000000000   786475.2500000000   966436.2500000000   1139448.875000000   1190115.250000000   1416577.000000000   1772504.000000000   2286236.250000000   2994513.750000000   4027109.250000000   6294369.500000000   9048613.000000000   13707316.00000000   20378334.00000000   28287926.00000000   32634752.00000000   30695856.00000000   25893384.00000000   21019246.00000000   16825642.00000000   13388308.00000000   11061665.00000000                -NaN
2007-10-27/17:03:39.818   170723136.0000000   128433696.0000000   2591552.750000000   1153947.875000000   598473.0625000000   533473.1875000000   458968.4687500000   450235.0312500000   440850.9062500000   543945.1875000000   629874.1875000000   828784.7500000000   1023505.812500000   1201464.875000000   1405273.875000000   1741200.500000000   2212189.250000000   2883146.000000000   4373268.500000000   5777350.500000000   9202532.000000000   14321413.00000000   20922454.00000000   28291942.00000000   32394280.00000000   29449938.00000000   24963712.00000000   21729832.00000000   16903554.00000000   13223280.00000000   11275157.00000000                -NaN
2007-10-27/17:03:42.874   173376640.0000000   124444288.0000000   2629462.000000000   1065072.375000000   658990.0625000000   533057.8750000000   418074.6250000000   392113.6250000000   460227.0000000000   491494.7500000000   602131.4375000000   772414.9375000000   1012630.000000000   1204665.625000000   1492102.875000000   1870088.625000000   2047664.625000000   2950125.000000000   4095128.750000000   6155828.000000000   9546148.000000000   14530576.00000000   21356424.00000000   28980200.00000000   31905264.00000000   29699088.00000000   25375270.00000000   21589384.00000000   17346178.00000000   13860504.00000000   11194013.00000000                -NaN
2007-10-27/17:03:45.931   171380336.0000000   127103584.0000000   2442110.750000000   1035354.500000000   669620.8125000000   477509.5312500000   396921.8750000000   366407.7812500000   399683.1562500000   482563.2500000000   608409.5625000000   788761.0000000000   1022506.000000000   1411355.000000000   1611324.625000000   1837937.875000000   2222413.250000000   3238284.250000000   4096437.000000000   6440174.500000000   9495412.000000000   14833857.00000000   21348028.00000000   28287976.00000000   32389992.00000000   29579330.00000000   25764034.00000000   22016298.00000000   17654580.00000000   12971812.00000000   11056753.00000000                -NaN
2007-10-27/17:03:48.987   175387968.0000000   115148224.0000000   2423337.750000000   997862.9375000000   600970.0625000000   424350.7187500000   370290.0937500000   371809.2812500000   398419.9687500000   502824.6562500000   592649.2500000000   762544.9375000000   1003568.687500000   1497521.000000000   1762241.500000000   2110155.250000000   2425555.750000000   3174723.000000000   4327241.500000000   6537014.500000000   9748919.000000000   15449909.00000000   21560864.00000000   28279262.00000000   31447038.00000000   30207094.00000000   25766496.00000000   22299826.00000000   17566958.00000000   13536483.00000000   10975614.00000000                -NaN
2007-10-27/17:03:52.044   177427840.0000000   112489048.0000000   2524549.750000000   1081478.875000000   588416.3125000000   461087.5937500000   365889.0000000000   352278.6250000000   423765.0937500000   460100.2500000000   584016.1875000000   757643.2500000000   973075.6875000000   1373563.000000000   1680881.375000000   2155632.500000000   2383043.000000000   3311327.750000000   4442510.500000000   6821374.500000000   10234360.00000000   15968273.00000000   22207720.00000000   30098326.00000000   31682776.00000000   30470136.00000000   26170086.00000000   22437992.00000000   17866788.00000000   13377764.00000000   10545261.00000000                -NaN
2007-10-27/17:03:55.100   175368624.0000000   114811840.0000000   2502238.750000000   987687.6875000000   603193.3750000000   477024.4062500000   466663.4062500000   447005.4687500000   383550.9687500000   483297.8750000000   659611.0625000000   922817.5000000000   1202742.000000000   1457299.625000000   1943518.625000000   2167870.250000000   2555306.250000000   3427108.000000000   4443909.500000000   6824075.500000000   10188263.00000000   15760832.00000000   22633440.00000000   29418734.00000000   32390102.00000000   30589936.00000000   26711174.00000000   22575598.00000000   17653258.00000000   13132245.00000000   10667777.00000000                -NaN
2007-10-27/17:03:58.157   171352880.0000000   127444672.0000000   2633334.000000000   1064455.375000000   679877.9375000000   435012.4687500000   381272.5312500000   351572.8437500000   373609.1250000000   549509.3750000000   643981.9375000000   706537.5000000000   893293.8125000000   1149530.000000000   1496551.625000000   1968934.500000000   2478152.000000000   3269968.750000000   4813319.000000000   6684675.500000000   10434296.00000000   15655141.00000000   22097122.00000000   28722550.00000000   31918514.00000000   30456184.00000000   26556736.00000000   22005474.00000000   17339042.00000000   13143091.00000000   10925959.00000000                -NaN
2007-10-27/17:04:01.213   168676336.0000000   126104960.0000000   2390716.000000000   1046714.937500000   669513.0625000000   437397.2812500000   360496.5000000000   349290.7812500000   388012.2187500000   405601.0937500000   474195.8750000000   565657.5625000000   783970.4375000000   1053670.375000000   1376869.875000000   1795804.000000000   2260018.250000000   2995002.250000000   4578563.500000000   6776981.500000000   9895349.000000000   15653349.00000000   22309958.00000000   29195056.00000000   31447090.00000000   30326834.00000000   26960432.00000000   22570552.00000000   17788950.00000000   13050633.00000000   10930866.00000000                -NaN
2007-10-27/17:04:04.270   172051120.0000000   119460640.0000000   2482750.250000000   993169.2500000000   633781.8125000000   487223.3750000000   330611.5312500000   319333.2812500000   384525.9062500000   339793.1250000000   464157.9062500000   509201.0000000000   715652.0000000000   822564.0000000000   1174672.750000000   1548217.000000000   2149810.250000000   2997951.000000000   4399600.500000000   6726188.000000000   10629597.00000000   15766660.00000000   22097122.00000000   27599826.00000000   30495278.00000000   30077630.00000000   27878026.00000000   22862064.00000000   17566906.00000000   13291280.00000000   11233805.00000000                -NaN
2007-10-27/17:04:07.326   175387968.0000000   117825352.0000000   2419818.750000000   1043557.562500000   551255.0625000000   375693.9062500000   358484.3750000000   315017.5937500000   291432.4375000000   308426.8125000000   381638.0937500000   519049.2812500000   714859.1875000000   821331.8125000000   1150674.375000000   1526182.125000000   2039791.875000000   2973197.250000000   4561075.000000000   7163613.500000000   10244577.00000000   15756856.00000000   22086888.00000000   27819434.00000000   30953398.00000000   29828536.00000000   27491314.00000000   22567712.00000000   17638974.00000000   13365247.00000000   11578117.00000000                -NaN
2007-10-27/17:04:10.383   178085632.0000000   105862624.0000000   2432941.250000000   1023635.312500000   594018.5000000000   471682.5937500000   318122.8437500000   305296.6250000000   332310.6875000000   338215.4375000000   350920.1562500000   514260.2812500000   719775.0000000000   879549.5000000000   1184540.875000000   1525104.625000000   2168146.250000000   2928021.000000000   4535150.500000000   6445548.500000000   10193858.00000000   15551612.00000000   21569260.00000000   28511552.00000000   31682722.00000000   31203746.00000000   28536206.00000000   23114144.00000000   18760874.00000000   13933119.00000000   12003623.00000000                -NaN
2007-10-27/17:04:13.440   175387184.0000000   108205544.0000000   2321425.750000000   1040880.187500000   583147.0625000000   422141.8437500000   274622.6875000000   311670.6562500000   286018.6562500000   328641.6250000000   402049.9687500000   511520.2187500000   703715.7500000000   846108.0000000000   1193392.125000000   1651728.000000000   2092238.000000000   2858799.000000000   4557066.000000000   6489947.500000000   9937539.000000000   15144768.00000000   21346178.00000000   28055638.00000000   31682776.00000000   31702272.00000000   27992824.00000000   23819624.00000000   18680360.00000000   14170724.00000000   11831461.00000000                -NaN
2007-10-27/17:04:16.496   168696912.0000000   128103304.0000000   2371944.250000000   1024386.562500000   533498.2500000000   406996.0937500000   292659.7187500000   305009.9687500000   321436.2812500000   323211.0625000000   376294.7812500000   455828.9062500000   598657.8125000000   821374.5625000000   1212069.625000000   1524494.625000000   2034478.375000000   2995787.750000000   4463612.000000000   6775140.000000000   10143108.00000000   14937363.00000000   21558966.00000000   26925138.00000000   30246342.00000000   30195222.00000000   27740906.00000000   23122206.00000000   17696858.00000000   13605961.00000000   12005163.00000000                -NaN
2007-10-27/17:04:19.553   168700640.0000000   132101528.0000000   2534517.750000000   1059013.125000000   588238.9375000000   401016.0000000000   317570.4062500000   291743.1250000000   314578.5000000000   333094.5312500000   391163.3750000000   563904.4375000000   692390.9375000000   805020.4375000000   1099880.500000000   1544312.000000000   2199005.750000000   3129059.000000000   4603092.500000000   6537028.000000000   10285953.00000000   15246516.00000000   21135240.00000000   27152728.00000000   30962632.00000000   30315152.00000000   26810918.00000000   22968288.00000000   17926046.00000000   13695248.00000000   11180813.00000000                -NaN
2007-10-27/17:04:22.609   166018528.0000000   134094648.0000000   2656801.000000000   1018366.250000000   643641.4375000000   452474.8750000000   376078.9687500000   328876.4062500000   331556.2500000000   368803.3750000000   458524.5937500000   568492.3750000000   708722.5625000000   899092.0000000000   1221939.875000000   1556406.000000000   2289965.750000000   3086330.750000000   4676438.500000000   6874694.500000000   10285046.00000000   14937363.00000000   20922454.00000000   28266634.00000000   29988498.00000000   29318384.00000000   27329398.00000000   23108926.00000000   17394286.00000000   13528821.00000000   11361263.00000000                -NaN
2007-10-27/17:04:25.666   164696112.0000000   142783424.0000000   2713029.750000000   1024255.500000000   593136.3125000000   421281.6250000000   317658.8125000000   315393.6250000000   311384.0312500000   336877.2187500000   452869.5937500000   579350.6875000000   730693.0625000000   955668.5000000000   1190756.875000000   1544970.000000000   2125633.000000000   3222541.250000000   4581281.000000000   7339362.500000000   10085931.00000000   14733992.00000000   21024718.00000000   26456704.00000000   29517238.00000000   30171912.00000000   26923182.00000000   22687184.00000000   17174850.00000000   13212457.00000000   10839889.00000000                -NaN
2007-10-27/17:04:28.722   164019712.0000000   147118992.0000000   2874510.750000000   1034391.312500000   583099.5625000000   441437.8750000000   436997.1250000000   317139.8437500000   315464.1562500000   396206.5000000000   448709.4062500000   586003.5000000000   665431.5625000000   991212.9375000000   1129962.625000000   1547411.500000000   2258294.000000000   3330101.250000000   4811100.500000000   6967188.000000000   9844611.000000000   15144756.00000000   21235592.00000000   26903802.00000000   29032838.00000000   29544368.00000000   26798438.00000000   22252198.00000000   16882106.00000000   12723504.00000000   11447304.00000000                -NaN
2007-10-27/17:04:31.779   163335760.0000000   148438096.0000000   2714639.000000000   994358.5625000000   583124.0000000000   395849.2812500000   346016.4062500000   303082.1250000000   358672.3437500000   442756.6250000000   556226.8125000000   657748.2500000000   664617.1875000000   936309.7500000000   1215768.125000000   1578104.375000000   2127308.250000000   3245618.250000000   4696139.500000000   6971736.000000000   10235170.00000000   15142607.00000000   21022756.00000000   26000998.00000000   29504152.00000000   29414962.00000000   26521754.00000000   22827728.00000000   17261206.00000000   13292752.00000000   11227060.00000000                -NaN
2007-10-27/17:04:34.835   162693568.0000000   148782448.0000000   2723927.250000000   1009200.562500000   568102.6875000000   391235.6562500000   391331.0312500000   324646.3437500000   335924.7812500000   379933.3437500000   479898.0937500000   627621.4375000000   814913.3125000000   1021232.312500000   1309826.500000000   1666122.000000000   2282955.750000000   3221266.750000000   4813321.500000000   6873010.500000000   10240742.00000000   15140779.00000000   20889870.00000000   26095880.00000000   28068270.00000000   27539520.00000000   25995776.00000000   22692434.00000000   16802874.00000000   13050607.00000000   11094727.00000000                -NaN
2007-10-27/17:04:37.892   162007776.0000000   150107680.0000000   2874508.250000000   961343.1875000000   558618.6875000000   406224.3437500000   341506.4687500000   279988.5937500000   362823.2500000000   359718.5312500000   460177.8437500000   523972.5937500000   732005.6875000000   971949.6875000000   1193765.375000000   1645833.125000000   2271630.000000000   3428776.000000000   4813308.500000000   7351130.000000000   10384423.00000000   15033308.00000000   21223498.00000000   25307258.00000000   28663746.00000000   28169216.00000000   25866126.00000000   22541216.00000000   16874952.00000000   13204809.00000000   11099634.00000000                -NaN
2007-10-27/17:04:40.948   159361664.0000000   158478192.0000000   2893656.000000000   923032.7500000000   536764.8125000000   396157.5000000000   335253.0937500000   280673.5312500000   283531.9062500000   369803.0937500000   462930.2812500000   545555.5000000000   670550.9375000000   855369.4375000000   1119492.125000000   1548869.125000000   2447248.000000000   3226853.250000000   4815926.000000000   7353006.500000000   10291481.00000000   14931583.00000000   20140912.00000000   25193154.00000000   28654896.00000000   28028262.00000000   26521814.00000000   22257704.00000000   16954148.00000000   13609060.00000000   10751998.00000000                -NaN
2007-10-27/17:04:44.005   159365376.0000000   160833968.0000000   3078322.000000000   947258.7500000000   642783.5625000000   451504.4687500000   341793.6562500000   298851.5312500000   302815.1562500000   336677.5312500000   366501.0000000000   524557.5625000000   596004.9375000000   865342.5000000000   1110829.125000000   1578904.000000000   2203216.500000000   3176874.000000000   4539576.500000000   7113834.000000000   10141393.00000000   14937373.00000000   19713488.00000000   24628106.00000000   27250230.00000000   27788554.00000000   25993226.00000000   22117000.00000000   16805550.00000000   12890215.00000000   10966567.00000000                -NaN
2007-10-27/17:04:47.061   158707520.0000000   159818928.0000000   2994068.000000000   1028726.812500000   658794.3125000000   477597.6562500000   447672.5000000000   418792.2812500000   444624.0312500000   502446.8437500000   540914.1250000000   637693.8125000000   828665.6875000000   969160.5000000000   1289901.125000000   1631528.625000000   2161562.250000000   3222543.000000000   4351358.500000000   6776981.500000000   9700093.000000000   14327205.00000000   19823660.00000000   25317858.00000000   28192486.00000000   28169160.00000000   25601952.00000000   21838404.00000000   16497227.00000000   13204819.00000000   11361223.00000000                -NaN
2007-10-27/17:04:50.118   158707520.0000000   165485568.0000000   3000664.000000000   1144954.125000000   653544.9375000000   534531.2500000000   443824.9687500000   511102.7187500000   512066.0937500000   568856.4375000000   674591.5625000000   712455.6875000000   835167.4375000000   1000365.500000000   1203862.375000000   1696768.125000000   2082685.500000000   3042032.750000000   4351763.000000000   6492626.500000000   9500983.000000000   14219712.00000000   19838050.00000000   25541330.00000000   28552614.00000000   28049302.00000000   25200646.00000000   21703254.00000000   16725096.00000000   12970376.00000000   10835001.00000000                -NaN
2007-10-27/17:04:53.174   164048400.0000000   147109520.0000000   2956822.750000000   1186744.625000000   771557.5625000000   671408.8125000000   646835.9375000000   677906.0000000000   750647.5000000000   748770.1875000000   878709.0625000000   860847.0000000000   1064823.875000000   1180005.750000000   1396191.625000000   1762056.625000000   2093528.500000000   2997641.250000000   4422000.000000000   6438311.500000000   9691760.000000000   14123848.00000000   19952808.00000000   26022334.00000000   28574766.00000000   28429920.00000000   26407058.00000000   21976442.00000000   17108592.00000000   13456261.00000000   10708331.00000000                -NaN
2007-10-27/17:04:56.231   159988400.0000000   153128016.0000000   2815854.000000000   1095756.375000000   713933.0625000000   619642.0625000000   534609.7500000000   606076.4375000000   698229.1875000000   742070.6875000000   720652.5625000000   818442.2500000000   939144.1875000000   1002377.500000000   1236108.750000000   1492203.625000000   2147708.250000000   3080755.250000000   4439894.500000000   6153973.500000000   9156521.000000000   13910709.00000000   20161398.00000000   25562714.00000000   27968008.00000000   28679126.00000000   26270030.00000000   21695322.00000000   16568027.00000000   13212489.00000000   11664184.00000000                -NaN
2007-10-27/17:04:59.288   158006896.0000000   159133104.0000000   3016701.250000000   1179368.625000000   704710.6875000000   578643.9375000000   613395.1875000000   656498.5625000000   707465.1875000000   734975.6875000000   723229.0000000000   871760.0625000000   1087194.000000000   1164637.625000000   1211055.250000000   1782677.000000000   2091620.000000000   3019354.250000000   4186369.750000000   6252673.500000000   9444679.000000000   14016353.00000000   20384394.00000000   25786134.00000000   29517238.00000000   28798928.00000000   25728992.00000000   21835866.00000000   17246966.00000000   13612151.00000000   11527739.00000000                -NaN
2007-10-27/17:05:02.344   155361408.0000000   162805200.0000000   3563646.000000000   1144731.125000000   761942.0625000000   813414.7500000000   782876.5000000000   830039.2500000000   817730.9375000000   800015.2500000000   947275.8125000000   988622.0625000000   1174660.000000000   1353162.000000000   1476504.875000000   1705908.500000000   2208369.750000000   3016318.000000000   4163556.250000000   6108740.000000000   9098285.000000000   13193163.00000000   20374136.00000000   25339190.00000000   29045974.00000000   28667458.00000000   25995598.00000000   21549434.00000000   17774802.00000000   13774071.00000000   11655935.00000000                -NaN
2007-10-27/17:05:05.401   157349056.0000000   157455792.0000000   3199470.750000000   1246708.125000000   823695.5625000000   836028.3125000000   825759.9375000000   843744.7500000000   789670.0625000000   831092.3125000000   866238.9375000000   953650.6875000000   1144570.625000000   1230939.125000000   1392954.250000000   1717435.125000000   2147273.750000000   2839644.000000000   4070112.000000000   5868803.500000000   9005368.000000000   13711351.00000000   19836212.00000000   25094336.00000000   28325890.00000000   28796690.00000000   26658888.00000000   22405986.00000000   16645819.00000000   13444079.00000000   11831507.00000000                -NaN
2007-10-27/17:05:08.457   156021696.0000000   165154512.0000000   3159616.250000000   1163916.000000000   770765.4375000000   671079.5625000000   693522.4375000000   663913.6250000000   725813.6875000000   801479.6875000000   810449.6875000000   853183.8125000000   927502.9375000000   1126015.000000000   1371366.375000000   1555140.000000000   2058656.000000000   2928412.750000000   4234197.000000000   6057957.500000000   9102991.000000000   13599833.00000000   20157202.00000000   25330480.00000000   28201498.00000000   28679182.00000000   25728992.00000000   21838436.00000000   17546934.00000000   13528844.00000000   11530031.00000000                -NaN
2007-10-27/17:05:11.514   158699536.0000000   158127344.0000000   2877232.000000000   1104130.000000000   659783.9375000000   573610.1875000000   646504.6875000000   704587.7500000000   787777.6875000000   788226.0625000000   735300.0625000000   925043.6875000000   1009644.562500000   1125054.875000000   1320251.500000000   1695502.125000000   2079915.125000000   2770019.750000000   4232398.000000000   6061675.500000000   9352627.000000000   13914709.00000000   19942514.00000000   25554002.00000000   29032784.00000000   28169216.00000000   25325344.00000000   21690024.00000000   16423852.00000000   13200260.00000000   11700657.00000000                -NaN
2007-10-27/17:05:14.570   154695568.0000000   173889136.0000000   3942215.250000000   1246526.875000000   633692.7500000000   584228.4375000000   600944.0000000000   737713.5625000000   863461.3125000000   1092022.625000000   926762.9375000000   914477.5625000000   870393.5625000000   1103960.625000000   1286575.000000000   1575239.375000000   2136044.250000000   2837875.000000000   4303932.500000000   6107907.500000000   9501858.000000000   14016365.00000000   20811880.00000000   25201838.00000000   28081296.00000000   27788554.00000000   25851430.00000000   20551218.00000000   15966935.00000000   13533392.00000000   11452231.00000000                -NaN
2007-10-27/17:05:17.627   156684480.0000000   160473840.0000000   3077650.750000000   1042590.312500000   624406.5625000000   603528.1250000000   484673.1562500000   622282.2500000000   812545.9375000000   816209.3125000000   761926.8125000000   801108.3125000000   914909.6875000000   1071931.625000000   1160129.375000000   1491168.500000000   2154576.750000000   2859189.250000000   4231089.500000000   6248126.500000000   9249421.000000000   13707316.00000000   19615032.00000000   25317858.00000000   28674794.00000000   28914328.00000000   25714416.00000000   21047070.00000000   17104176.00000000   13610473.00000000   12389335.00000000                -NaN
2007-10-27/17:05:20.683   154699248.0000000   165505584.0000000   3299659.250000000   1134774.000000000   685651.6875000000   524177.2500000000   520593.3437500000   645397.6250000000   845532.3125000000   774241.4375000000   679733.8125000000   703504.0000000000   785719.0625000000   967150.0000000000   1193993.625000000   1557628.375000000   2168813.250000000   2770020.250000000   3999882.750000000   5964816.000000000   9448525.000000000   13910663.00000000   20261678.00000000   25764854.00000000   28090366.00000000   28785040.00000000   25716634.00000000   21260544.00000000   17245686.00000000   13616700.00000000   11581484.00000000                -NaN
2007-10-27/17:05:23.740   156021696.0000000   165816208.0000000   3497301.750000000   1039481.750000000   640329.4375000000   519077.5000000000   529325.8750000000   610456.9375000000   723746.2500000000   792987.8125000000   747328.3125000000   775770.0000000000   812109.2500000000   1022235.437500000   1278136.875000000   1471640.000000000   2082640.875000000   3062376.250000000   4160452.250000000   6104192.500000000   9301023.000000000   14327205.00000000   20474466.00000000   24862206.00000000   28439216.00000000   28785152.00000000   26646574.00000000   21541598.00000000   17546882.00000000   13689263.00000000   12140879.00000000                -NaN
2007-10-27/17:05:26.796   152061728.0000000   171184160.0000000   3984333.000000000   1235024.000000000   645510.5000000000   554490.0625000000   520437.2187500000   579167.7500000000   736509.5000000000   801901.4375000000   865163.1875000000   787909.0000000000   761999.5625000000   859145.0000000000   1224806.250000000   1546146.125000000   1993593.500000000   2995394.000000000   4234599.500000000   6295204.500000000   9397789.000000000   14317403.00000000   20261678.00000000   24978264.00000000   28663746.00000000   29281246.00000000   25993286.00000000   20974146.00000000   17853914.00000000   13849737.00000000   11793159.00000000                -NaN
2007-10-27/17:05:29.853   150037488.0000000   177921392.0000000   3843265.000000000   1038516.000000000   689205.3125000000   464283.0000000000   483325.9062500000   533664.4375000000   676673.0625000000   749422.1875000000   874867.9375000000   892939.9375000000   909678.1875000000   1061137.625000000   1331097.875000000   1782488.125000000   2234070.750000000   2974077.750000000   4071419.250000000   6245436.500000000   9691537.000000000   14110463.00000000   20484710.00000000   24978264.00000000   29010688.00000000   28284536.00000000   24784536.00000000   21689992.00000000   17989838.00000000   13687841.00000000   11571396.00000000                -NaN
2007-10-27/17:05:32.909   153374992.0000000   171883616.0000000   3459468.250000000   1118611.625000000   638259.9375000000   538749.8750000000   515022.9062500000   480103.4687500000   602391.8750000000   732828.6875000000   867548.3125000000   880004.8125000000   978743.5000000000   1157491.875000000   1255389.500000000   1632749.875000000   2267033.750000000   2860163.750000000   4257005.500000000   6203926.500000000   9650236.000000000   14423128.00000000   19928124.00000000   24615514.00000000   26992478.00000000   28143694.00000000   24520302.00000000   22030856.00000000   17026282.00000000   13612205.00000000   11225592.00000000                -NaN
2007-10-27/17:05:35.966   153378032.0000000   177241728.0000000   3762384.000000000   1109223.500000000   642475.3125000000   536901.4375000000   458634.5000000000   495602.8750000000   545176.8125000000   660625.3750000000   759217.6875000000   861700.7500000000   898457.2500000000   1147562.000000000   1267708.625000000   1665698.625000000   2103366.250000000   3110294.250000000   4167081.750000000   6348687.500000000   9704819.000000000   14327205.00000000   19713450.00000000   24746210.00000000   27945942.00000000   27774672.00000000   25315358.00000000   21684662.00000000   17095676.00000000   13280481.00000000   11269503.00000000                -NaN
2007-10-27/17:05:39.022   151420800.0000000   181960960.0000000   5416768.000000000   1122481.875000000   632505.6875000000   491421.5937500000   412305.7812500000   469786.5000000000   544422.1250000000   644973.4375000000   723958.9375000000   721241.2500000000   866516.1875000000   1052480.875000000   1277348.625000000   1675914.500000000   2213911.000000000   2839548.750000000   4325845.000000000   6207461.500000000   9649343.000000000   14119848.00000000   19831954.00000000   25201786.00000000   28305840.00000000   29024914.00000000   24911666.00000000   21676812.00000000   16789986.00000000   13203383.00000000   11147726.00000000                -NaN
2007-10-27/17:05:42.079   153440816.0000000   179263376.0000000   4611396.500000000   1134417.625000000   622360.6875000000   436934.6562500000   438256.0312500000   434181.4062500000   512576.5312500000   684537.0625000000   713382.8125000000   799103.2500000000   851905.7500000000   936721.3125000000   1298938.375000000   1589399.375000000   2246206.750000000   2837969.000000000   4331669.500000000   6349527.500000000   9451347.000000000   14219723.00000000   20040570.00000000   24402642.00000000   27945888.00000000   28275176.00000000   25577176.00000000   21114608.00000000   16717968.00000000   12962705.00000000   11447299.00000000                -NaN
2007-10-27/17:05:45.136   156062016.0000000   167193520.0000000   3823832.750000000   1113875.125000000   668388.3125000000   477422.2500000000   473334.7187500000   433605.8750000000   491271.4062500000   555651.6875000000   588869.7500000000   717197.0625000000   836661.0625000000   1053302.750000000   1235278.500000000   1523270.000000000   2058031.875000000   3015045.250000000   4186773.250000000   6636572.000000000   9500160.000000000   14108253.00000000   19831954.00000000   24638734.00000000   27721438.00000000   27774672.00000000   25048710.00000000   21401072.00000000   16418104.00000000   13448613.00000000   11319872.00000000                -NaN
2007-10-27/17:05:48.192   164060704.0000000   150856304.0000000   3124806.000000000   991811.2500000000   654493.8750000000   395938.8750000000   309191.3125000000   358167.2500000000   366616.1250000000   421274.0000000000   470036.1562500000   644729.3750000000   690280.0625000000   959641.0625000000   1182319.625000000   1472148.875000000   2137381.500000000   2949728.750000000   4258314.500000000   6206624.000000000   9502923.000000000   14528784.00000000   19942514.00000000   24978314.00000000   28194706.00000000   28275232.00000000   26108058.00000000   21328142.00000000   17624776.00000000   13693812.00000000   11670945.00000000                -NaN
2007-10-27/17:05:51.249   162053968.0000000   157531600.0000000   3884479.000000000   1065598.750000000   647969.3125000000   421677.9062500000   335738.2187500000   355576.2812500000   337924.1562500000   378574.7500000000   433571.9687500000   534809.1875000000   695151.2500000000   876049.5000000000   1194597.500000000   1440379.375000000   1982603.500000000   2948456.000000000   4119751.250000000   6255369.500000000   9351756.000000000   14427093.00000000   20157202.00000000   25638296.00000000   26992478.00000000   28039882.00000000   25313002.00000000   21120034.00000000   16719288.00000000   13453163.00000000   11750299.00000000                -NaN
2007-10-27/17:05:54.305   158714608.0000000   167222144.0000000   3966652.000000000   1053570.500000000   628334.0000000000   398362.4687500000   391639.5312500000   346965.8125000000   329045.9062500000   360765.1562500000   461028.7500000000   531753.1875000000   732145.8125000000   802844.6875000000   1160960.250000000   1472292.375000000   2134369.250000000   2858406.750000000   4183760.250000000   6204774.500000000   9454097.000000000   14119859.00000000   19825884.00000000   25083682.00000000   28070262.00000000   27149374.00000000   25175840.00000000   20766032.00000000   17095676.00000000   13042935.00000000   11442427.00000000                -NaN
2007-10-27/17:05:57.362   162038832.0000000   158130624.0000000   2832720.250000000   1024820.062500000   573086.3125000000   440111.1562500000   335519.0312500000   331379.1875000000   358074.9687500000   432762.5312500000   521684.0312500000   585198.1250000000   739053.1875000000   896731.5625000000   1224992.375000000   1525527.500000000   2180664.250000000   2861344.250000000   4094635.750000000   6391220.000000000   9448513.000000000   14016353.00000000   20151118.00000000   24295230.00000000   27237070.00000000   27276544.00000000   25175840.00000000   21265890.00000000   16497227.00000000   12894745.00000000   11574737.00000000                -NaN
2007-10-27/17:06:00.418   162015168.0000000   151753488.0000000   2532211.750000000   1029132.250000000   568521.1250000000   411963.7500000000   361180.9062500000   316873.6250000000   369102.2812500000   442489.2187500000   506367.3750000000   584835.8125000000   705074.5625000000   978678.5625000000   1223788.375000000   1619248.375000000   2070167.500000000   2926264.750000000   4280223.000000000   6297062.000000000   9353685.000000000   13498165.00000000   20374136.00000000   25085678.00000000   27956960.00000000   28157690.00000000   25051064.00000000   20979426.00000000   16804242.00000000   13451708.00000000   11581479.00000000                -NaN
2007-10-27/17:06:03.475   161361040.0000000   155136752.0000000   2768695.000000000   1134599.250000000   568013.8750000000   417064.0937500000   331316.6562500000   319177.3437500000   367839.4062500000   338814.7500000000   483700.2812500000   498252.4062500000   726093.6875000000   821148.4375000000   1132311.000000000   1662177.500000000   2057410.500000000   2951010.250000000   4440797.500000000   6060644.500000000   9351756.000000000   13910663.00000000   20040570.00000000   24179170.00000000   27252342.00000000   28145970.00000000   25577238.00000000   21830520.00000000   17105482.00000000   13457675.00000000   11927347.00000000                -NaN
2007-10-27/17:06:06.531   163360656.0000000   152144464.0000000   3075011.250000000   964248.8125000000   517312.5937500000   448345.1250000000   336600.2812500000   325043.7812500000   325982.8437500000   410721.7500000000   432410.6562500000   580764.7500000000   728521.8125000000   854406.5000000000   1244546.125000000   1588088.125000000   2080390.625000000   2927536.750000000   4278028.000000000   6251836.000000000   9403372.000000000   14317415.00000000   19480328.00000000   24626114.00000000   27823626.00000000   27516134.00000000   25452400.00000000   21690024.00000000   17404006.00000000   13456261.00000000   11923971.00000000                -NaN
2007-10-27/17:06:09.588   164705600.0000000   148839088.0000000   3067285.000000000   1023635.437500000   573505.1875000000   421765.5937500000   326012.6562500000   289837.8125000000   321724.2812500000   383431.0937500000   408106.7500000000   477502.0937500000   677417.3125000000   868889.5625000000   1127928.625000000   1513666.875000000   2137290.750000000   2813625.000000000   4254796.000000000   6160376.000000000   9300166.000000000   14012353.00000000   19496576.00000000   24628106.00000000   27585946.00000000   27894544.00000000   24923992.00000000   20838962.00000000   17030702.00000000   13616700.00000000   11405967.00000000                -NaN
2007-10-27/17:06:12.644   165366512.0000000   145451856.0000000   2814308.250000000   991453.0625000000   573307.1875000000   457198.4062500000   331405.1250000000   283087.3125000000   289034.8750000000   311453.4062500000   411887.2812500000   517275.5000000000   579854.6250000000   888519.4375000000   1085443.625000000   1631487.000000000   2136474.250000000   3016316.750000000   4095137.000000000   6298922.000000000   9210043.000000000   13814809.00000000   20466144.00000000   25073110.00000000   27105808.00000000   28037648.00000000   25452520.00000000   21546912.00000000   16947050.00000000   13607667.00000000   11574747.00000000                -NaN
2007-10-27/17:06:15.701   165316608.0000000   142419568.0000000   2633792.750000000   973069.0000000000   497395.9062500000   437043.0937500000   396457.7812500000   352079.7812500000   330222.2812500000   405312.2812500000   539885.4375000000   601068.0625000000   663393.8125000000   830300.3125000000   1090377.250000000   1434881.000000000   1893087.125000000   2857524.750000000   4049515.000000000   6155820.000000000   9547885.000000000   13910663.00000000   19825884.00000000   24969632.00000000   27352416.00000000   28392842.00000000   25591872.00000000   21127820.00000000   17176206.00000000   14020979.00000000   11748781.00000000                -NaN
2007-10-27/17:06:18.757   166708048.0000000   142080240.0000000   2625320.250000000   1053349.375000000   582706.0000000000   416953.2500000000   361754.5000000000   349887.1562500000   379044.4062500000   394893.8437500000   474422.7812500000   585398.5000000000   688741.9375000000   919907.7500000000   1153254.750000000   1414825.500000000   1991725.000000000   2834450.750000000   4163557.000000000   6010034.000000000   9159318.000000000   13807180.00000000   19719510.00000000   24967624.00000000   28057102.00000000   28404394.00000000   26118168.00000000   21268330.00000000   16882072.00000000   13531929.00000000   11924304.00000000                -NaN
2007-10-27/17:06:21.814   166018528.0000000   141751680.0000000   2715082.250000000   957219.4375000000   623791.6875000000   482146.6250000000   371193.0312500000   327943.7812500000   422363.8437500000   431226.3437500000   429078.4062500000   581012.7500000000   699479.4375000000   826708.1875000000   1047940.250000000   1468016.500000000   1913909.375000000   2813922.250000000   4138138.250000000   6059806.500000000   9346190.000000000   13904883.00000000   19715386.00000000   25541382.00000000   28070370.00000000   28392898.00000000   26118046.00000000   21906016.00000000   16954182.00000000   13372927.00000000   11495408.00000000                -NaN
2007-10-27/17:06:24.870   163366896.0000000   148771760.0000000   2778185.250000000   1133455.750000000   597926.2500000000   451593.7812500000   356382.8750000000   358167.0937500000   392381.2187500000   384719.5312500000   443298.9062500000   543983.1875000000   630032.0000000000   809619.0000000000   1096284.000000000   1404609.625000000   2055545.875000000   2748217.250000000   4069123.250000000   6008182.000000000   9295468.000000000   14012341.00000000   19615032.00000000   24862206.00000000   28786034.00000000   28533686.00000000   25856168.00000000   21822702.00000000   16582276.00000000   13531929.00000000   11664179.00000000                -NaN
2007-10-27/17:06:27.927   160043184.0000000   158823616.0000000   3280195.750000000   1054316.625000000   650188.5000000000   426204.6250000000   413189.2500000000   413234.6250000000   398061.7500000000   428596.5937500000   489222.5937500000   554709.2500000000   656624.5625000000   852170.3125000000   1095267.125000000   1479641.375000000   2070359.875000000   2860072.250000000   4093742.250000000   6155820.000000000   9241947.000000000   13595845.00000000   19729776.00000000   25094386.00000000   28428168.00000000   27776990.00000000   25993226.00000000   21260496.00000000   16883410.00000000   13775752.00000000   11405967.00000000                -NaN
2007-10-27/17:06:30.984   158680384.0000000   159460048.0000000   3276935.750000000   1044527.000000000   614614.1250000000   558728.5625000000   445282.2500000000   402781.6562500000   409447.5000000000   446053.0312500000   463487.4687500000   631556.8750000000   709311.9375000000   899227.0000000000   1042956.250000000   1552931.625000000   2012790.000000000   2835726.000000000   4046898.750000000   6106047.500000000   9300165.000000000   14002575.00000000   19948610.00000000   24307898.00000000   27474678.00000000   28275118.00000000   25200766.00000000   21406466.00000000   17633200.00000000   13533356.00000000   12003623.00000000                -NaN
2007-10-27/17:06:34.040   160013968.0000000   153805232.0000000   3340829.250000000   1155661.375000000   665053.6250000000   473292.0000000000   362527.3437500000   362686.3750000000   404631.8437500000   437436.0000000000   444058.2500000000   544052.0625000000   770655.7500000000   794906.6875000000   1116027.375000000   1490513.125000000   1982365.125000000   2857527.000000000   4163556.250000000   6155817.500000000   9203411.000000000   13914673.00000000   19938330.00000000   26000998.00000000   28426030.00000000   28275118.00000000   25853752.00000000   20987374.00000000   16873640.00000000   13533356.00000000   11844627.00000000                -NaN
2007-10-27/17:06:37.097   162006544.0000000   151115216.0000000   2996752.000000000   1175414.000000000   729743.8125000000   493755.2500000000   406935.2500000000   387417.9062500000   386589.6562500000   390396.1562500000   489824.0000000000   580136.3125000000   611249.9375000000   795000.0000000000   1087698.875000000   1446740.125000000   2057841.500000000   2813138.250000000   3955665.000000000   5965651.500000000   9249421.000000000   13498165.00000000   20042856.00000000   25777474.00000000   27945888.00000000   28286798.00000000   25856106.00000000   20282218.00000000   16582207.00000000   13374605.00000000   11323252.00000000                -NaN
2007-10-27/17:06:40.153   168026144.0000000   137089312.0000000   2652478.250000000   1034786.750000000   591344.0000000000   565084.4375000000   458812.6562500000   408805.3750000000   409336.8437500000   410433.2187500000   529846.3125000000   585802.4375000000   701544.7500000000   826248.4375000000   1097116.625000000   1480297.125000000   1927141.875000000   2834847.750000000   4069707.000000000   6201048.500000000   9051403.000000000   13906675.00000000   19938330.00000000   25317910.00000000   28316928.00000000   28025968.00000000   25452520.00000000   21408890.00000000   16954218.00000000   13288129.00000000   12180695.00000000                -NaN
2007-10-27/17:06:43.210   168020592.0000000   137435568.0000000   2693909.250000000   1074988.500000000   648999.6875000000   536634.0000000000   430673.7187500000   395499.7187500000   351149.5937500000   363551.1562500000   467447.7187500000   565768.5625000000   714409.3125000000   898906.6875000000   1188953.625000000   1500728.625000000   2033427.625000000   3035972.250000000   4021882.250000000   5868803.500000000   8857032.000000000   13605648.00000000   20261678.00000000   25541330.00000000   28303792.00000000   28524326.00000000   25467190.00000000   21984278.00000000   17111282.00000000   13537896.00000000   11533408.00000000                -NaN
2007-10-27/17:06:46.266   167342192.0000000   139089808.0000000   2696211.750000000   984572.3125000000   665053.9375000000   498745.2500000000   382618.9687500000   328986.4375000000   393536.6562500000   486217.1562500000   421122.6562500000   521482.0312500000   624822.0000000000   856540.6875000000   1073216.875000000   1479687.375000000   2014035.625000000   2832302.250000000   3975770.750000000   5962132.000000000   9149038.000000000   13701513.00000000   19727490.00000000   25764854.00000000   27845720.00000000   28526502.00000000   25591872.00000000   20984772.00000000   16952850.00000000   13291256.00000000   11660823.00000000                -NaN
2007-10-27/17:06:49.323   167365856.0000000   141099792.0000000   2756773.250000000   1042812.312500000   716131.1875000000   492698.9062500000   391373.8750000000   356818.0312500000   349221.5312500000   357941.7500000000   426354.1250000000   526541.1875000000   670421.4375000000   836226.4375000000   1089360.250000000   1533296.875000000   1991922.000000000   2990700.250000000   3909548.750000000   6010044.500000000   9249421.000000000   13895117.00000000   19830070.00000000   25437930.00000000   27596954.00000000   27788498.00000000   25856168.00000000   21127932.00000000   17104142.00000000   13616700.00000000   11700683.00000000                -NaN
2007-10-27/17:06:52.379   167362768.0000000   141754736.0000000   2573587.250000000   1053918.750000000   699176.8125000000   478390.8750000000   376166.9062500000   350642.7500000000   382178.2812500000   428132.6250000000   436771.8437500000   542974.0000000000   640564.5625000000   902776.1875000000   1110350.875000000   1531189.625000000   1926619.625000000   2721813.250000000   4093325.250000000   6007350.000000000   9248556.000000000   14000760.00000000   19615032.00000000   25541330.00000000   28672710.00000000   28787386.00000000   25188166.00000000   21408922.00000000   16573759.00000000   13777175.00000000   11490501.00000000                -NaN
2007-10-27/17:06:55.436   168029216.0000000   140430720.0000000   2834557.000000000   1095136.000000000   665845.4375000000   554974.5625000000   371745.4062500000   357371.8750000000   384127.5937500000   399281.2812500000   432389.5000000000   564398.8125000000   663033.1875000000   877906.8125000000   1138170.625000000   1531843.000000000   1935834.500000000   2834456.000000000   4047708.250000000   5914026.000000000   9105788.000000000   13793403.00000000   20157202.00000000   25317858.00000000   28081350.00000000   28157464.00000000   25591994.00000000   20987278.00000000   16644512.00000000   13047493.00000000   11228899.00000000                -NaN
2007-10-27/17:06:58.492   168721904.0000000   137443056.0000000   2616173.000000000   1106242.000000000   679436.0625000000   543342.7500000000   386842.8437500000   449393.2187500000   413823.9687500000   467493.2812500000   509925.4062500000   598195.7500000000   613995.1875000000   855443.8125000000   1137983.375000000   1598116.000000000   2002139.625000000   2815684.250000000   3955663.250000000   5914028.500000000   9003445.000000000   14006539.00000000   19836140.00000000   25541330.00000000   29146112.00000000   27776878.00000000   25452520.00000000   21335992.00000000   17183342.00000000   13295805.00000000   11834832.00000000                -NaN
2007-10-27/17:07:01.549   168689520.0000000   135773872.0000000   2613881.750000000   1078546.625000000   589382.9375000000   473710.8750000000   352071.7500000000   356974.0937500000   459163.5312500000   507366.9687500000   488261.4062500000   604938.8125000000   764246.0625000000   928742.0000000000   1180841.375000000   1477620.625000000   2037207.375000000   2815679.250000000   4233700.000000000   6204758.500000000   9096365.000000000   13494201.00000000   19936444.00000000   25549990.00000000   29032728.00000000   28025968.00000000   25591872.00000000   21549434.00000000   16955508.00000000   13544169.00000000   11844647.00000000                -NaN
2007-10-27/17:07:04.605   168689520.0000000   139778832.0000000   2696316.000000000   1126919.125000000   669948.7500000000   476670.6562500000   417609.8750000000   355625.6562500000   423853.9687500000   454029.7187500000   544003.5000000000   604242.0625000000   774576.3125000000   850980.5000000000   1216683.875000000   1446739.375000000   2045943.500000000   2857046.000000000   4089409.250000000   6106890.000000000   9051393.000000000   13595835.00000000   19733986.00000000   25103046.00000000   29281552.00000000   28277352.00000000   26521874.00000000   20987310.00000000   16804278.00000000   13451695.00000000   11929176.00000000                -NaN
2007-10-27/17:07:07.662   168032944.0000000   137106160.0000000   2552948.000000000   995501.8125000000   674625.5625000000   528218.6250000000   462372.6562500000   397029.0937500000   398796.9062500000   511042.7812500000   519650.7187500000   686352.6875000000   800965.8125000000   914624.3125000000   1284770.125000000   1522470.625000000   2102081.000000000   2834060.250000000   3977973.000000000   6011902.000000000   8846747.000000000   13904860.00000000   19617330.00000000   25339190.00000000   28674848.00000000   28404394.00000000   25980870.00000000   21703206.00000000   16347304.00000000   13376049.00000000   11665724.00000000                -NaN
2007-10-27/17:07:10.718   171383424.0000000   133443368.0000000   2614560.250000000   1074990.875000000   660265.5625000000   597545.0625000000   472827.6250000000   391361.6250000000   475205.5937500000   564403.6875000000   585141.4375000000   610422.5625000000   785538.1875000000   889756.0000000000   1220927.625000000   1404986.875000000   1970038.000000000   2749095.250000000   4229289.500000000   6014586.500000000   8939690.000000000   13484389.00000000   19721408.00000000   25777474.00000000   29032728.00000000   28169104.00000000   25452520.00000000   21401072.00000000   17409814.00000000   13371501.00000000   11624367.00000000                -NaN
2007-10-27/17:07:13.775   171397856.0000000   132786176.0000000   2657963.250000000   1034962.250000000   649288.7500000000   549213.1875000000   483106.8437500000   415318.3750000000   389651.7187500000   471210.8750000000   500600.5000000000   651928.9375000000   734208.3125000000   933524.6875000000   1211468.875000000   1566199.875000000   2134133.500000000   2677814.250000000   4021882.250000000   6106050.000000000   8854243.000000000   13900872.00000000   19402366.00000000   26009710.00000000   28797098.00000000   28535890.00000000   26257458.00000000   21127852.00000000   17324842.00000000   13292697.00000000   11839729.00000000                -NaN
2007-10-27/17:07:16.832   174055040.0000000   129782360.0000000   2685900.750000000   1063705.625000000   625288.0625000000   559500.3125000000   473997.3750000000   406970.5312500000   393980.4062500000   492004.5312500000   524904.5000000000   632229.6875000000   771061.0000000000   950109.5000000000   1110903.375000000   1488216.500000000   1915153.875000000   2924504.000000000   4045097.250000000   5819870.500000000   8751912.000000000   14012341.00000000   19725580.00000000   25798912.00000000   29290568.00000000   28418250.00000000   25853814.00000000   21557302.00000000   17331912.00000000   13533356.00000000   12006988.00000000                -NaN
2007-10-27/17:07:19.888   172044336.0000000   129444872.0000000   2504630.000000000   1174455.500000000   608660.1875000000   549609.6875000000   377028.6250000000   417908.4062500000   525960.8125000000   465579.7500000000   520163.6250000000   657796.3125000000   765920.0000000000   912934.3125000000   1116209.750000000   1489713.000000000   1936647.625000000   2723476.750000000   3977975.000000000   6058969.500000000   9244727.000000000   13889327.00000000   19721408.00000000   26009658.00000000   29045920.00000000   28418310.00000000   25993346.00000000   21335944.00000000   17183360.00000000   13777156.00000000   11755176.00000000                -NaN
2007-10-27/17:07:22.945   170716368.0000000   132113160.0000000   2593139.000000000   1068799.625000000   634245.3125000000   534244.8750000000   448423.5312500000   464803.0937500000   398150.8750000000   523394.6250000000   601861.6875000000   662314.1875000000   724782.0625000000   900506.2500000000   1245103.375000000   1545728.125000000   1991491.625000000   2766110.750000000   4000782.750000000   6202898.000000000   9002585.000000000   13390696.00000000   20051226.00000000   26233182.00000000   28325890.00000000   29165754.00000000   25716694.00000000   21401054.00000000   16719271.00000000   13533356.00000000   11760103.00000000                -NaN
2007-10-27/17:07:26.001   170014400.0000000   134120680.0000000   2593937.250000000   1112558.125000000   628313.8750000000   508019.8750000000   443537.9062500000   444676.1562500000   491295.7812500000   579965.9375000000   568053.5625000000   740112.4375000000   828168.4375000000   989429.7500000000   1268310.000000000   1588131.000000000   2111008.750000000   2899769.250000000   4065699.250000000   5961114.500000000   8948018.000000000   13087520.00000000   19615044.00000000   25553952.00000000   29032728.00000000   28653542.00000000   25467190.00000000   21822670.00000000   17481938.00000000   13689281.00000000   11791649.00000000                -NaN
2007-10-27/17:07:29.058   170719440.0000000   134778704.0000000   2513457.000000000   1114453.125000000   615385.0625000000   523495.0000000000   503794.7500000000   516353.3437500000   597114.1875000000   634158.1875000000   725704.8125000000   734442.9375000000   844455.4375000000   1062821.375000000   1170602.500000000   1587099.375000000   2064911.875000000   2903186.750000000   4186365.750000000   6104192.500000000   9000663.000000000   13382709.00000000   19608962.00000000   25554002.00000000   27854736.00000000   28404394.00000000   25995598.00000000   20625458.00000000   16787346.00000000   13531929.00000000   11311604.00000000                -NaN
2007-10-27/17:07:32.114   168693200.0000000   136102736.0000000   2464772.250000000   1104310.125000000   669245.0625000000   542526.0000000000   443140.6562500000   490865.2500000000   535682.4375000000   613542.6875000000   649415.1875000000   821434.6875000000   896420.0000000000   1071974.625000000   1203261.000000000   1524680.625000000   2046137.125000000   2947188.750000000   4208773.500000000   6059809.500000000   8897474.000000000   13595845.00000000   19838038.00000000   25786134.00000000   27723498.00000000   28667514.00000000   26257578.00000000   21127820.00000000   17097042.00000000   13207936.00000000   11745381.00000000                -NaN
2007-10-27/17:07:35.171   167362768.0000000   138770192.0000000   2776334.750000000   1044706.250000000   653454.8125000000   443685.6250000000   393670.8750000000   486238.7187500000   588923.1875000000   562336.7500000000   642777.7500000000   702472.4375000000   822256.9375000000   1102955.000000000   1286432.375000000   1734587.000000000   2046374.375000000   2901439.250000000   4092920.250000000   6248121.500000000   9100200.000000000   13599845.00000000   20044742.00000000   25317858.00000000   28561520.00000000   29283510.00000000   26648928.00000000   21830520.00000000   17097008.00000000   13292683.00000000   11492032.00000000                -NaN
2007-10-27/17:07:38.227   168029216.0000000   140108016.0000000   2594654.250000000   1069371.625000000   702127.7500000000   458631.5312500000   575854.7500000000   500828.3750000000   543136.4375000000   584818.8750000000   694602.9375000000   786379.5000000000   935614.1875000000   998949.5625000000   1277534.625000000   1672773.375000000   2111868.250000000   2745672.000000000   4021790.000000000   5770106.000000000   9006239.000000000   13486575.00000000   19830070.00000000   25786134.00000000   28203694.00000000   28796690.00000000   25325286.00000000   21476454.00000000   17323514.00000000   13533384.00000000   11836344.00000000                -NaN
2007-10-27/17:07:41.284   167365856.0000000   144449232.0000000   2736159.000000000   1105890.625000000   685258.3125000000   513052.9062500000   539427.5000000000   542101.8125000000   543025.5000000000   625783.5000000000   658270.8125000000   816152.2500000000   849551.0000000000   1107327.875000000   1211284.375000000   1480673.375000000   2025931.500000000   2769625.500000000   4115729.750000000   6102343.500000000   8754700.000000000   13595845.00000000   19838038.00000000   24883586.00000000   27832530.00000000   28667400.00000000   26105766.00000000   21253918.00000000   16345953.00000000   13035283.00000000   10836521.00000000                -NaN
2007-10-27/17:07:44.340   164054528.0000000   150455312.0000000   2856857.250000000   1095317.250000000   675000.5000000000   574734.5000000000   519799.2187500000   548126.7500000000   640344.6875000000   692241.8750000000   720431.0000000000   856986.0000000000   1019477.187500000   1019631.250000000   1180469.375000000   1578527.000000000   1937315.125000000   2857526.000000000   3932861.000000000   6203736.000000000   9047745.000000000   13697537.00000000   20151118.00000000   25107008.00000000   27854736.00000000   28035442.00000000   25327640.00000000   21114590.00000000   16333064.00000000   12882484.00000000   11958899.00000000                -NaN
2007-10-27/17:07:47.397   164054528.0000000   155489232.0000000   3036252.750000000   1145306.250000000   749989.5625000000   575725.3125000000   535868.0000000000   614465.0000000000   620680.0000000000   646935.0000000000   787573.7500000000   944836.5000000000   989935.0625000000   1082726.375000000   1254601.125000000   1533297.125000000   2066777.875000000   2879721.750000000   4209177.500000000   6010039.500000000   9090833.000000000   13484412.00000000   19842234.00000000   25786186.00000000   28786034.00000000   28785040.00000000   25175902.00000000   20974146.00000000   15652857.00000000   12561631.00000000   11664184.00000000                -NaN
2007-10-27/17:07:50.453   163360032.0000000   155795424.0000000   2956942.250000000   1054891.375000000   625179.0625000000   579349.4375000000   535491.5625000000   532359.4375000000   665265.9375000000   630483.0000000000   781559.5000000000   965385.0625000000   1019659.687500000   1208560.875000000   1234445.500000000   1553354.000000000   2153332.750000000   2859193.250000000   3999975.750000000   6010034.000000000   8998743.000000000   13386720.00000000   19506770.00000000   25330530.00000000   27981360.00000000   28039882.00000000   25980986.00000000   20758086.00000000   16183123.00000000   13121475.00000000   11184220.00000000                -NaN
2007-10-27/17:07:53.510   164054528.0000000   157471200.0000000   2935424.000000000   1164928.125000000   676188.8750000000   549609.0625000000   530406.9375000000   597437.1875000000   685907.0625000000   679393.3125000000   786856.4375000000   900107.8125000000   1042986.687500000   1072979.125000000   1215018.625000000   1759191.125000000   2012791.875000000   2859191.250000000   4208275.000000000   5961106.500000000   8753832.000000000   13386697.00000000   19725592.00000000   24883536.00000000   28203640.00000000   28155246.00000000   25716634.00000000   21609226.00000000   15889059.00000000   12956475.00000000   11439044.00000000                -NaN
2007-10-27/17:07:56.566   160026896.0000000   162821536.0000000   2836933.750000000   1115460.875000000   725640.6875000000   534333.5625000000   586134.0625000000   543164.0000000000   651593.4375000000   708826.7500000000   797052.6875000000   909911.2500000000   992814.0000000000   1166053.375000000   1233614.875000000   1641511.000000000   2110341.750000000   2881386.000000000   4117537.750000000   6057954.500000000   8947147.000000000   13392511.00000000   19831954.00000000   25115718.00000000   28203586.00000000   28536002.00000000   25856168.00000000   20833538.00000000   15883276.00000000   12720688.00000000   11144360.00000000                -NaN
2007-10-27/17:07:59.623   158725648.0000000   171882592.0000000   3142478.250000000   1084032.125000000   583738.3125000000   559368.8125000000   556268.8125000000   540841.0000000000   629866.9375000000   738439.0625000000   797812.0625000000   884480.0625000000   1113081.875000000   1156076.625000000   1297875.500000000   1650696.000000000   2156486.250000000   2814896.250000000   4137639.750000000   5958425.500000000   9200614.000000000   13281065.00000000   19506758.00000000   25094336.00000000   27619158.00000000   27906152.00000000   25188166.00000000   20405322.00000000   15504228.00000000   12473739.00000000   11180803.00000000                -NaN
2007-10-27/17:08:02.680   156058352.0000000   178611792.0000000   3742438.250000000   1165452.125000000   684684.2500000000   620106.4375000000   515023.4687500000   567233.5625000000   574871.9375000000   606303.0000000000   724700.9375000000   754094.5000000000   979332.0000000000   1102544.750000000   1307330.625000000   1554151.125000000   2078712.875000000   2792215.750000000   4023597.750000000   6200208.000000000   8995963.000000000   13590067.00000000   18970782.00000000   24647392.00000000   27732432.00000000   27659224.00000000   24799232.00000000   19770392.00000000   15497229.00000000   12310197.00000000   10962411.00000000                -NaN
2007-10-27/17:08:05.736   156731248.0000000   176616192.0000000   3660073.750000000   1045322.062500000   659738.8125000000   548816.0000000000   560141.6875000000   522681.7812500000   628891.7500000000   670558.0000000000   810449.2500000000   831779.5000000000   884598.5625000000   1092614.125000000   1369375.500000000   1468204.500000000   2110815.750000000   2902796.750000000   4210890.500000000   5918576.000000000   9292497.000000000   13183351.00000000   19169096.00000000   24870864.00000000   27981254.00000000   27906096.00000000   25048710.00000000   19843262.00000000   15809892.00000000   12799177.00000000   10884608.00000000                -NaN
2007-10-27/17:08:08.793   156045360.0000000   181996688.0000000   3965211.000000000   1126217.375000000   654114.8125000000   504197.9062500000   459365.2812500000   555835.3750000000   593404.3125000000   653166.9375000000   731649.8125000000   813361.0000000000   897010.2500000000   1144547.125000000   1199380.125000000   1578248.625000000   2045944.125000000   2838756.000000000   4207870.500000000   5775496.000000000   9244727.000000000   13498165.00000000   19400394.00000000   24423970.00000000   28439162.00000000   27288222.00000000   24784594.00000000   20906512.00000000   15425100.00000000   12714397.00000000   10755361.00000000                -NaN
2007-10-27/17:08:11.849   154752208.0000000   187364608.0000000   4109507.250000000   1114492.500000000   629083.4375000000   462564.3750000000   428263.9062500000   459401.2500000000   486521.8437500000   626984.5625000000   650198.6250000000   735026.8125000000   777016.4375000000   1003456.437500000   1234444.750000000   1500773.375000000   2120803.250000000   2836607.750000000   4182857.750000000   6201056.500000000   8954649.000000000   13597661.00000000   19615032.00000000   24862256.00000000   26779182.00000000   26900338.00000000   25716694.00000000   20057980.00000000   14975345.00000000   12470621.00000000   11016941.00000000                -NaN
2007-10-27/17:08:14.906   153402320.0000000   186659408.0000000   4223999.500000000   1086139.375000000   557937.6250000000   461596.4062500000   391331.2812500000   392997.2500000000   424095.5312500000   458273.0312500000   599555.9375000000   743367.1875000000   768703.2500000000   737830.4375000000   1170644.500000000   1480108.000000000   1993212.375000000   2884811.250000000   4099557.750000000   6204766.500000000   9449379.000000000   13895117.00000000   18962450.00000000   24189896.00000000   27225970.00000000   27896710.00000000   25577176.00000000   20905298.00000000   14975312.00000000   12717516.00000000   11487136.00000000                -NaN
2007-10-27/17:08:17.962   152082960.0000000   190745808.0000000   4387844.500000000   1096677.000000000   569556.0625000000   448548.1250000000   332089.9687500000   398687.2812500000   389541.4687500000   442400.1562500000   642707.5000000000   713170.5000000000   794254.2500000000   883829.0000000000   1076035.500000000   1468250.625000000   2047856.500000000   2952287.000000000   4235504.500000000   6445554.000000000   9300155.000000000   13691769.00000000   19598782.00000000   24636790.00000000   27474678.00000000   28014376.00000000   25188226.00000000   20198458.00000000   15576305.00000000   11916829.00000000   10794422.00000000                -NaN
2007-10-27/17:08:21.019   152123888.0000000   191365648.0000000   5253987.500000000   1064287.625000000   548670.2500000000   437308.7500000000   391441.0937500000   337177.6875000000   439697.6562500000   571592.4375000000   636961.3125000000   780981.8125000000   858089.3125000000   931481.2500000000   1117873.125000000   1510755.375000000   2070980.375000000   2795249.500000000   4355794.500000000   6497182.500000000   9450261.000000000   13900884.00000000   18954470.00000000   24510070.00000000   27352470.00000000   28524438.00000000   25716694.00000000   20405338.00000000   15354355.00000000   12563057.00000000   11311604.00000000                -NaN
2007-10-27/17:08:24.075   152081088.0000000   186689232.0000000   4408966.000000000   1094518.625000000   598296.0625000000   437020.2812500000   427381.1562500000   417996.9062500000   507848.2812500000   601292.6875000000   688765.1875000000   884817.1875000000   1029080.062500000   1215932.250000000   1206273.750000000   1523129.125000000   1915199.125000000   2996666.000000000   4401405.500000000   6546964.000000000   9705687.000000000   14110056.00000000   19392050.00000000   24626166.00000000   27474730.00000000   29784042.00000000   25853752.00000000   20972816.00000000   15277867.00000000   12393549.00000000   10487341.00000000                -NaN
2007-10-27/17:08:27.132   153402320.0000000   183969712.0000000   4005848.250000000   1024422.500000000   633849.1250000000   412756.8750000000   421899.8750000000   429375.8750000000   492712.4062500000   538687.5000000000   708574.5625000000   839850.4375000000   1186485.375000000   1313346.000000000   1324139.125000000   1571181.000000000   2104373.000000000   3182069.000000000   4354492.000000000   6594251.500000000   10290624.00000000   14317415.00000000   19375838.00000000   24965696.00000000   28539370.00000000   29283510.00000000   26384696.00000000   20625378.00000000   15283597.00000000   12641852.00000000   10664384.00000000                -NaN
2007-10-27/17:08:30.188   152745696.0000000   185991504.0000000   4187963.250000000   1104928.625000000   542320.8750000000   461285.4062500000   348603.2500000000   362308.7812500000   445221.9687500000   530249.8750000000   677049.3750000000   839490.5625000000   1174934.125000000   1325984.625000000   1348189.875000000   1765156.000000000   2139011.250000000   3001957.250000000   4609722.500000000   6595913.500000000   10146977.00000000   14205968.00000000   19592772.00000000   24955136.00000000   28181574.00000000   28157522.00000000   25327640.00000000   20063334.00000000   15063005.00000000   11995620.00000000   11269493.00000000                -NaN
2007-10-27/17:08:33.245   153386640.0000000   185991504.0000000   4387297.500000000   1134595.875000000   576819.3125000000   391037.4062500000   297655.2187500000   320596.4062500000   346980.5000000000   384964.7187500000   533688.8125000000   678096.0000000000   1041137.250000000   1336922.125000000   1511386.125000000   1735737.000000000   2250037.000000000   3225092.750000000   4541384.500000000   6930052.000000000   10295333.00000000   14515028.00000000   19815690.00000000   24860210.00000000   28663746.00000000   28785096.00000000   26269910.00000000   20698420.00000000   15290729.00000000   11919993.00000000   11139468.00000000                -NaN
2007-10-27/17:08:36.301   155424784.0000000   183997184.0000000   4043453.000000000   1034391.250000000   594013.9375000000   451702.2500000000   330523.4375000000   321945.4062500000   362712.9062500000   404242.4062500000   604251.1875000000   766908.3125000000   1017661.437500000   1242430.625000000   1487196.500000000   1787705.125000000   2237083.750000000   3117253.000000000   4708114.500000000   7123798.500000000   10048443.00000000   14307693.00000000   20030376.00000000   24969682.00000000   28674848.00000000   28665238.00000000   25051246.00000000   20136280.00000000   14911763.00000000   12641852.00000000   10839909.00000000                -NaN
2007-10-27/17:08:39.358   152726336.0000000   179946896.0000000   3965457.250000000   1144562.125000000   573463.9375000000   456603.4687500000   333020.9062500000   270732.9062500000   352704.2812500000   431626.2500000000   534740.0625000000   714475.0625000000   1124549.625000000   1346204.375000000   1585523.500000000   1758709.375000000   2193230.250000000   3112444.250000000   4566821.000000000   6927354.000000000   9854052.000000000   14409349.00000000   19928124.00000000   25872304.00000000   28788136.00000000   28286742.00000000   24786890.00000000   20832256.00000000   15354304.00000000   13039832.00000000   11487155.00000000                -NaN
2007-10-27/17:08:42.414   154047536.0000000   177267120.0000000   3885079.000000000   1084603.625000000   577698.5000000000   447286.0937500000   307844.9687500000   326264.7812500000   357630.5937500000   436079.1562500000   491388.0000000000   681827.1875000000   892387.6875000000   1261326.000000000   1586360.375000000   1684621.625000000   2287172.250000000   3113720.250000000   4591438.500000000   6835883.500000000   9803310.000000000   14317425.00000000   20353698.00000000   24858246.00000000   29381742.00000000   29165984.00000000   25993346.00000000   20057948.00000000   15668432.00000000   12644993.00000000   11667559.00000000                -NaN
2007-10-27/17:08:45.471   154063232.0000000   177262928.0000000   3780624.000000000   1078149.000000000   567025.7500000000   386068.9687500000   326409.5937500000   300956.1562500000   372058.1562500000   415664.2500000000   481752.6562500000   697612.2500000000   849629.0000000000   1038664.687500000   1414264.125000000   1704910.875000000   2164918.250000000   3093683.250000000   4477394.500000000   7120248.500000000   10434296.00000000   14413349.00000000   19592736.00000000   24404634.00000000   28192646.00000000   28667514.00000000   25579530.00000000   20760584.00000000   16268093.00000000   12887041.00000000   11487131.00000000                -NaN
2007-10-27/17:08:48.528   152750576.0000000   179964864.0000000   4427604.000000000   1063879.875000000   517509.8437500000   416291.7500000000   345113.0937500000   277685.4687500000   230183.2968750000   274744.9687500000   378148.6562500000   477995.8437500000   693815.7500000000   910960.1875000000   1113932.625000000   1583889.500000000   2177491.000000000   3096726.000000000   4657257.500000000   6694641.500000000   10049309.00000000   14102463.00000000   19711214.00000000   24508088.00000000   28079304.00000000   28157522.00000000   25579592.00000000   20754034.00000000   16647151.00000000   13283604.00000000   11836353.00000000                -NaN
2007-10-27/17:08:51.584   154038944.0000000   179292032.0000000   3903519.250000000   1063492.125000000   552004.5625000000   400354.8437500000   256543.9843750000   250230.7968750000   243298.0625000000   264393.5000000000   306720.0625000000   508594.7500000000   699343.0625000000   857426.5625000000   1060698.625000000   1531548.000000000   2077787.375000000   3114991.250000000   4610625.500000000   6691959.500000000   10295333.00000000   14718421.00000000   19373952.00000000   25307258.00000000   28777264.00000000   28536002.00000000   25190536.00000000   21182228.00000000   16640044.00000000   13376023.00000000   11927332.00000000                -NaN
2007-10-27/17:08:54.641   154053040.0000000   173246784.0000000   4125368.250000000   982241.9375000000   588239.9375000000   394970.2812500000   339632.4687500000   274498.5000000000   296049.2187500000   248810.3593750000   338800.3437500000   494520.1250000000   742063.0000000000   954659.8125000000   1308671.375000000   1693421.000000000   2243798.750000000   3098003.250000000   4774733.500000000   7118396.000000000   9854052.000000000   14315600.00000000   20038672.00000000   25414672.00000000   28068162.00000000   27908374.00000000   26120342.00000000   21838420.00000000   17481870.00000000   13457693.00000000   11922424.00000000                -NaN
2007-10-27/17:08:57.697   153383584.0000000   173225568.0000000   3883027.250000000   1104705.250000000   633693.4375000000   415125.1250000000   370310.7500000000   241773.3125000000   270484.5937500000   267019.7187500000   375535.3437500000   466283.1250000000   622732.5000000000   986092.2500000000   1346704.625000000   1649786.625000000   2177011.000000000   3161541.000000000   4818548.500000000   6786098.500000000   9797738.000000000   14419128.00000000   19928124.00000000   24870864.00000000   28203586.00000000   28547542.00000000   25993286.00000000   22111702.00000000   16947086.00000000   13700048.00000000   12097956.00000000                -NaN
2007-10-27/17:09:00.754   153383584.0000000   170531728.0000000   3519957.250000000   1068588.125000000   626973.1875000000   406204.3750000000   330522.7812500000   267567.1875000000   342540.7187500000   376281.2812500000   431559.3437500000   583101.8125000000   851161.0000000000   986091.5000000000   1190057.000000000   1639530.375000000   2241207.750000000   3116758.750000000   4774733.500000000   6831321.500000000   9893641.000000000   14209932.00000000   20038672.00000000   24870864.00000000   28201498.00000000   28535946.00000000   25464938.00000000   21971126.00000000   17323584.00000000   13863623.00000000   12352860.00000000                -NaN
2007-10-27/17:09:03.810   156022928.0000000   161836096.0000000   3278565.250000000   1066174.625000000   597349.9375000000   436448.5937500000   350130.0937500000   298166.8750000000   351818.5000000000   399680.9687500000   527160.0625000000   657005.5625000000   955409.2500000000   984763.1875000000   1338877.125000000   1734891.375000000   2218272.250000000   3112442.000000000   4471150.000000000   6781537.500000000   9500127.000000000   14114056.00000000   19817590.00000000   25094336.00000000   27730454.00000000   28298450.00000000   26382342.00000000   22111654.00000000   17252766.00000000   14260276.00000000   12788199.00000000                -NaN
2007-10-27/17:09:06.867   157348432.0000000   159168928.0000000   3180469.250000000   1123450.375000000   602621.1875000000   390859.7500000000   386070.0000000000   392975.8750000000   444535.0312500000   508098.8750000000   666161.0625000000   830941.7500000000   828324.0625000000   1086521.000000000   1260293.375000000   1622347.500000000   2248696.500000000   3022783.250000000   4378096.500000000   6584100.500000000   9495401.000000000   13803204.00000000   19830070.00000000   24423920.00000000   27374618.00000000   28037648.00000000   25853814.00000000   21822734.00000000   17553964.00000000   14022405.00000000   12702177.00000000                -NaN
2007-10-27/17:09:09.923   159326256.0000000   155108848.0000000   3056152.250000000   1104528.000000000   729654.3125000000   631007.0625000000   601695.4375000000   659525.6875000000   852631.1875000000   1055373.000000000   1046793.437500000   1047383.187500000   1180722.875000000   1314623.625000000   1608498.500000000   1846130.125000000   2269137.750000000   3001859.000000000   4398787.500000000   6249976.000000000   9146227.000000000   13701524.00000000   19414920.00000000   25119734.00000000   27261438.00000000   27788554.00000000   25726654.00000000   21963308.00000000   17859690.00000000   14178308.00000000   12624281.00000000                -NaN
2007-10-27/17:09:12.980   161347472.0000000   146787904.0000000   2855714.750000000   1084779.375000000   705723.0625000000   518814.2187500000   514052.7187500000   505104.5312500000   548044.3750000000   683626.0625000000   785714.0625000000   893360.0625000000   1149372.875000000   1265754.125000000   1395591.250000000   1805644.500000000   2105622.750000000   2974965.750000000   4306552.000000000   6391225.500000000   9043905.000000000   13803181.00000000   19193786.00000000   24200498.00000000   27025862.00000000   27908374.00000000   25853814.00000000   22405954.00000000   17931778.00000000   14591668.00000000   12963749.00000000                -NaN
2007-10-27/17:09:16.036   160693360.0000000   145411232.0000000   2644903.000000000   1054843.000000000   588061.6875000000   451903.7500000000   305545.2812500000   239647.3906250000   287861.2500000000   296026.7187500000   438894.0000000000   582203.8125000000   755429.3125000000   1111048.375000000   1250239.250000000   1659154.875000000   2127783.750000000   2977114.250000000   4491739.500000000   6303477.500000000   9341485.000000000   14114056.00000000   19189554.00000000   23188814.00000000   26419230.00000000   27800208.00000000   26269848.00000000   22962958.00000000   18303890.00000000   14591705.00000000   12614512.00000000                -NaN
2007-10-27/17:09:19.093   160023824.0000000   146434944.0000000   2756411.250000000   1083807.500000000   583849.5000000000   436646.4062500000   303819.9062500000   287872.0312500000   294804.3750000000   390464.2812500000   478064.1562500000   616895.8125000000   753298.4375000000   949895.9375000000   1335445.625000000   1667110.625000000   2050155.375000000   3178543.000000000   4472957.000000000   6734454.000000000   9643782.000000000   13803181.00000000   19619204.00000000   23861006.00000000   27014650.00000000   27917846.00000000   26384696.00000000   22819814.00000000   18683042.00000000   15073147.00000000   12533295.00000000                -NaN
2007-10-27/17:09:22.149   170690128.0000000   131492064.0000000   2503836.000000000   1107687.625000000   693772.1875000000   421854.6562500000   284879.9687500000   272858.7187500000   289301.7500000000   316241.7500000000   460669.0000000000   539688.3750000000   722763.0000000000   961792.5625000000   1196447.250000000   1560166.500000000   2183246.750000000   3065894.250000000   4376786.500000000   6544284.500000000   9546170.000000000   13697537.00000000   19075234.00000000   24084478.00000000   26901416.00000000   27539464.00000000   26661304.00000000   23103518.00000000   18159640.00000000   15315516.00000000   12963769.00000000                -NaN
2007-10-27/17:09:25.206   171349792.0000000   125815000.0000000   2403424.750000000   1039087.250000000   546535.8125000000   481836.7187500000   320046.5625000000   278150.6250000000   335526.2812500000   359807.6562500000   413941.6562500000   582112.8125000000   774365.0625000000   928986.0000000000   1269098.125000000   1549861.500000000   2116461.750000000   2887454.000000000   4512838.500000000   6541576.000000000   9542313.000000000   14000760.00000000   19715336.00000000   24638734.00000000   27016872.00000000   27657002.00000000   25853814.00000000   23236368.00000000   19060910.00000000   14920299.00000000   12881036.00000000                -NaN
2007-10-27/17:09:28.262   168705168.0000000   131828856.0000000   2925594.250000000   998444.0000000000   628425.0625000000   370131.4687500000   331405.2187500000   320884.0937500000   331378.7812500000   405779.5000000000   491366.7187500000   603383.5625000000   753640.2500000000   1045340.812500000   1206688.000000000   1695547.125000000   2170296.250000000   3043700.250000000   4402722.500000000   6735300.000000000   9747848.000000000   13904917.00000000   19508656.00000000   24870864.00000000   27374618.00000000   28037818.00000000   26394594.00000000   22673970.00000000   18681672.00000000   15230796.00000000   12786677.00000000                -NaN
2007-10-27/17:09:31.319   167357200.0000000   133464568.0000000   2712735.750000000   1013106.187500000   603102.4375000000   407548.9687500000   371370.0312500000   325732.1562500000   353368.5937500000   371406.3437500000   497022.2187500000   633824.2500000000   805670.3125000000   1096451.000000000   1332758.875000000   1557817.125000000   2007596.625000000   3111167.250000000   4377197.500000000   6158518.000000000   9597749.000000000   14006585.00000000   19289858.00000000   24531320.00000000   26779128.00000000   28538240.00000000   26118046.00000000   22392774.00000000   18902546.00000000   15071701.00000000   12968657.00000000                -NaN
2007-10-27/17:09:34.376   172022640.0000000   126432768.0000000   2631063.250000000   982418.7500000000   647988.4375000000   406709.8437500000   325637.5625000000   282512.1875000000   261428.5156250000   410722.1562500000   456017.9062500000   648461.9375000000   783789.6875000000   991029.3125000000   1075758.250000000   1569533.875000000   2116077.750000000   3068932.250000000   4466720.500000000   6436451.500000000   9687714.000000000   13492376.00000000   19390164.00000000   23624966.00000000   27361376.00000000   28026026.00000000   25980928.00000000   22310762.00000000   18459624.00000000   14665941.00000000   13131077.00000000                -NaN
2007-10-27/17:09:37.432   162013904.0000000   147111344.0000000   2876000.000000000   1004676.437500000   592760.4375000000   425807.1562500000   329949.3437500000   300026.5937500000   349509.3750000000   391174.5937500000   449400.9062500000   601561.5625000000   685410.8125000000   949256.4375000000   1119633.875000000   1663444.375000000   2081441.125000000   3176881.750000000   4465009.000000000   6393083.500000000   9199749.000000000   14307647.00000000   19496528.00000000   23732328.00000000   27361430.00000000   27920010.00000000   25452400.00000000   23530618.00000000   19145882.00000000   14827856.00000000   12881041.00000000                -NaN
2007-10-27/17:09:40.489   178082544.0000000   117456800.0000000   2409483.500000000   942349.1875000000   548188.0000000000   395870.8750000000   345687.5000000000   300778.5625000000   262784.0937500000   360297.1562500000   473011.1562500000   609658.6875000000   730647.0000000000   938731.5625000000   1226240.625000000   1535364.000000000   2146888.000000000   2882750.000000000   4258813.500000000   6398465.500000000   9099346.000000000   13494167.00000000   19379948.00000000   24638734.00000000   27474678.00000000   27776878.00000000   25716694.00000000   22955104.00000000   18310966.00000000   14826452.00000000   12708875.00000000                -NaN
2007-10-27/17:09:43.545   177414208.0000000   118141496.0000000   2360495.250000000   916620.1875000000   572602.3125000000   407173.3437500000   406428.8750000000   255543.2500000000   298777.6562500000   389796.8750000000   441982.6250000000   539395.8750000000   735744.3125000000   957631.1875000000   1171246.875000000   1577684.875000000   2071218.625000000   3020229.000000000   4305648.500000000   6346829.500000000   9147964.000000000   13281065.00000000   18745904.00000000   24297258.00000000   26765914.00000000   27278694.00000000   26120462.00000000   22533394.00000000   18759540.00000000   14996025.00000000   12791560.00000000                -NaN
2007-10-27/17:09:46.602   175384880.0000000   121464984.0000000   2461693.500000000   1084206.875000000   591970.2500000000   421855.7812500000   322257.7812500000   305583.9062500000   289788.8750000000   353488.4062500000   469211.0000000000   507404.8437500000   772554.9375000000   952164.0625000000   1161747.500000000   1515121.875000000   2081678.375000000   2844340.750000000   4376792.500000000   6205601.500000000   9347045.000000000   13590044.00000000   18964674.00000000   23521526.00000000   26410216.00000000   27147154.00000000   25841470.00000000   22822318.00000000   18538808.00000000   14912636.00000000   12788199.00000000                -NaN
2007-10-27/17:09:49.658   175379904.0000000   127471192.0000000   2774042.750000000   938092.5000000000   612875.2500000000   442495.0000000000   355788.2500000000   331268.4375000000   325295.7812500000   333383.7187500000   468540.7500000000   492655.1250000000   731009.8125000000   935715.5000000000   1128944.750000000   1515498.375000000   2072226.500000000   2953550.750000000   4467129.500000000   6350550.000000000   8949935.000000000   13386697.00000000   19390164.00000000   24411302.00000000   27239208.00000000   26911946.00000000   25716694.00000000   22973586.00000000   18318082.00000000   14750752.00000000   12273497.00000000                -NaN
2007-10-27/17:09:52.715   177414208.0000000   120467968.0000000   2512982.000000000   997649.4375000000   547790.0625000000   441813.3750000000   335429.9062500000   301176.1875000000   322101.4062500000   348388.9687500000   509635.0000000000   502457.4687500000   709761.7500000000   852213.2500000000   1224019.875000000   1564556.625000000   2047618.375000000   3089370.000000000   4218435.500000000   6346829.500000000   9347927.000000000   13590044.00000000   19277732.00000000   23957690.00000000   26779128.00000000   26912002.00000000   25315296.00000000   22111622.00000000   18847268.00000000   14591687.00000000   12356231.00000000                -NaN
2007-10-27/17:09:55.771   176749616.0000000   120803296.0000000   2480046.250000000   952702.0000000000   642692.9375000000   398919.4062500000   318430.8437500000   321392.2187500000   383462.0937500000   354576.2812500000   420338.1562500000   529009.6875000000   692300.3125000000   979682.8125000000   1140622.250000000   1500541.375000000   2103512.500000000   2999706.000000000   4239024.500000000   6442850.500000000   9098285.000000000   13900884.00000000   18843936.00000000   23734270.00000000   27005690.00000000   27017894.00000000   25452400.00000000   22119538.00000000   18081770.00000000   14423540.00000000   12707016.00000000                -NaN
2007-10-27/17:09:58.828   177414208.0000000   120463512.0000000   2320670.250000000   1078761.375000000   558443.2500000000   452188.5312500000   317152.5625000000   311361.7187500000   336859.9062500000   405868.8437500000   495502.7812500000   564622.2500000000   720702.8125000000   969526.6875000000   1150491.125000000   1501807.375000000   2090608.875000000   2932723.750000000   4444811.500000000   6155822.500000000   9244727.000000000   13498224.00000000   19506758.00000000   24191840.00000000   26656854.00000000   27421882.00000000   25853814.00000000   22601024.00000000   18009732.00000000   14752143.00000000   12357777.00000000                -NaN
2007-10-27/17:10:01.884   177395456.0000000   121133184.0000000   2503035.250000000   993573.4375000000   553148.7500000000   401896.7812500000   310916.5937500000   342270.5625000000   429089.6562500000   384386.7187500000   505987.4062500000   555358.7500000000   758123.8125000000   873671.5625000000   1137983.375000000   1501338.625000000   2124770.250000000   3159382.000000000   4515858.500000000   6249978.500000000   9442797.000000000   13488376.00000000   19496528.00000000   23732278.00000000   27003522.00000000   27419662.00000000   25464818.00000000   22533410.00000000   18383058.00000000   14347864.00000000   12539737.00000000                -NaN
2007-10-27/17:10:04.941   177414208.0000000   120806664.0000000   2359691.250000000   1054317.500000000   578466.8125000000   470998.6562500000   335806.1562500000   329650.4062500000   317196.1250000000   360407.8437500000   449311.7812500000   649540.6875000000   710939.0000000000   973028.3125000000   1214565.375000000   1567088.875000000   2179034.250000000   3019840.750000000   4420698.500000000   6352246.500000000   9295457.000000000   13687760.00000000   19072962.00000000   23968418.00000000   27363478.00000000   27158818.00000000   25337718.00000000   22119506.00000000   17481938.00000000   14506925.00000000   12538216.00000000                -NaN
2007-10-27/17:10:07.997   176714704.0000000   121438688.0000000   2511058.750000000   1017969.750000000   568785.8125000000   396334.6562500000   373779.4062500000   335630.2187500000   309473.5937500000   395849.4687500000   479964.1562500000   601000.3125000000   785012.0000000000   979867.3125000000   1258628.000000000   1556361.125000000   2057263.875000000   3041544.750000000   4146075.250000000   6541573.500000000   9246639.000000000   13697537.00000000   18737598.00000000   23861006.00000000   27139040.00000000   27917904.00000000   25731362.00000000   21971126.00000000   18088882.00000000   14181472.00000000   12711913.00000000                -NaN
2007-10-27/17:10:11.054   174035056.0000000   120149272.0000000   2422551.250000000   977548.4375000000   588151.6875000000   426183.2812500000   396348.5000000000   350930.3750000000   314688.4687500000   441178.7812500000   509276.3437500000   623189.8125000000   834396.0000000000   937359.5000000000   1203633.750000000   1609407.125000000   2093531.000000000   2904066.000000000   4353977.000000000   6346000.000000000   9049481.000000000   13490203.00000000   19502598.00000000   24647392.00000000   26790282.00000000   27541642.00000000   25591994.00000000   22392774.00000000   18018114.00000000   14426721.00000000   12452096.00000000                -NaN
2007-10-27/17:10:14.110   168693232.0000000   133443528.0000000   2546090.500000000   1058439.500000000   562526.3125000000   455723.0000000000   350813.5000000000   267368.4687500000   304945.7812500000   365750.6250000000   468742.3437500000   575750.9375000000   762496.5625000000   947655.1875000000   1108003.625000000   1622301.375000000   2004673.500000000   2819596.000000000   4445622.000000000   6492632.000000000   9193153.000000000   13386697.00000000   18970768.00000000   23635602.00000000   26668048.00000000   28169160.00000000   25741442.00000000   22551910.00000000   18095952.00000000   14918891.00000000   12184045.00000000                -NaN
2007-10-27/17:10:17.167   171366080.0000000   131427552.0000000   2653717.000000000   963281.9375000000   619114.0625000000   421656.2812500000   329662.6250000000   263070.6562500000   279181.5312500000   328063.1875000000   438134.0000000000   554842.3125000000   720386.0625000000   937727.7500000000   1108419.875000000   1535317.625000000   2060998.625000000   2906221.000000000   4216218.000000000   6393083.500000000   9295446.000000000   13486227.00000000   19289834.00000000   23753656.00000000   27139040.00000000   26909784.00000000   25327880.00000000   22687088.00000000   18088848.00000000   14591668.00000000   12361124.00000000                -NaN
2007-10-27/17:10:20.224   170684560.0000000   134775968.0000000   2685550.000000000   1085352.625000000   602730.5000000000   422053.3750000000   335607.6875000000   310212.1562500000   293651.9062500000   320937.9062500000   353847.5937500000   523074.4062500000   705797.4375000000   854590.1875000000   1280401.875000000   1621924.000000000   2147126.000000000   3021502.250000000   4118344.000000000   6299760.000000000   9099157.000000000   13380955.00000000   19390226.00000000   23861006.00000000   27025808.00000000   27290314.00000000   26255240.00000000   22124884.00000000   19067958.00000000   14423557.00000000   12185603.00000000                -NaN
2007-10-27/17:10:23.280   168689520.0000000   136106640.0000000   2632899.000000000   983430.3125000000   618629.8125000000   441152.0937500000   318122.9062500000   264668.3437500000   296536.5937500000   326036.5312500000   433059.2187500000   602708.5000000000   722151.8125000000   1020636.937500000   1119491.625000000   1513243.500000000   2017005.625000000   3042427.000000000   4238620.500000000   6490777.500000000   8956575.000000000   13386697.00000000   19072962.00000000   23753706.00000000   26790282.00000000   27800208.00000000   26269910.00000000   22400608.00000000   17639026.00000000   14752143.00000000   12705469.00000000                -NaN
2007-10-27/17:10:26.337   168027376.0000000   137425168.0000000   2693916.500000000   1016264.687500000   598582.9375000000   426865.7812500000   322941.0625000000   300867.3437500000   322787.9687500000   430826.3437500000   464850.4687500000   500522.0937500000   778376.0625000000   960007.4375000000   1215954.875000000   1720535.375000000   2158593.500000000   2997546.250000000   4239437.500000000   6543438.500000000   9347045.000000000   13281053.00000000   18753846.00000000   23753656.00000000   26790282.00000000   28427754.00000000   26132776.00000000   23395344.00000000   18011134.00000000   14750752.00000000   12794941.00000000                -NaN
2007-10-27/17:10:29.393   169350416.0000000   131784296.0000000   2504967.250000000   939452.5000000000   647483.0625000000   531338.6250000000   396902.1250000000   399460.8750000000   426690.2812500000   544988.1250000000   608007.9375000000   747300.5625000000   920067.9375000000   1086889.875000000   1259274.875000000   1718656.875000000   2105188.250000000   2819992.000000000   4450057.500000000   6354091.500000000   9049469.000000000   13488388.00000000   19177438.00000000   24423920.00000000   26788198.00000000   28166938.00000000   26534144.00000000   22398118.00000000   18238824.00000000   14675021.00000000   12447204.00000000                -NaN
2007-10-27/17:10:32.450   174719632.0000000   124142568.0000000   2392327.750000000   1034386.687500000   628640.8125000000   482034.9062500000   422098.5000000000   408319.2187500000   513241.3437500000   550909.5625000000   614356.1250000000   718206.0625000000   857455.0625000000   1066390.000000000   1366627.250000000   1713613.000000000   2115455.750000000   3112834.250000000   4371958.000000000   6393923.500000000   9193120.000000000   13590044.00000000   19187704.00000000   24660064.00000000   27025808.00000000   27917904.00000000   27716184.00000000   23395344.00000000   18687438.00000000   14911209.00000000   13054772.00000000                -NaN
2007-10-27/17:10:35.506   178742176.0000000   114177352.0000000   2463905.250000000   1085002.000000000   806255.4375000000   656132.5625000000   593073.3125000000   727704.6875000000   776636.9375000000   842548.5625000000   917680.0000000000   1007494.062500000   1054178.375000000   1252620.125000000   1501324.875000000   1709287.125000000   2204074.250000000   3000978.000000000   4309667.500000000   6489099.500000000   9145192.000000000   13183351.00000000   19289846.00000000   23861056.00000000   26790282.00000000   28049358.00000000   26925536.00000000   23244202.00000000   18626482.00000000   15079384.00000000   12361144.00000000                -NaN
2007-10-27/17:10:38.563   177424112.0000000   114829896.0000000   2605386.250000000   1104306.875000000   781131.5000000000   614671.8750000000   662528.8750000000   690548.6250000000   873138.8125000000   957928.2500000000   1000460.000000000   1069059.625000000   1254853.875000000   1389438.500000000   1491828.000000000   1901389.625000000   2292072.250000000   3039788.000000000   4487319.500000000   6351385.500000000   8857026.000000000   13286844.00000000   18320510.00000000   24436642.00000000   26432470.00000000   27800322.00000000   27591320.00000000   22827648.00000000   18469398.00000000   14752179.00000000   13316389.00000000                -NaN
2007-10-27/17:10:41.619   174737664.0000000   116149056.0000000   2566674.250000000   1104308.625000000   751619.1875000000   707594.3125000000   617455.6875000000   716721.2500000000   924010.2500000000   1010831.437500000   1251887.625000000   1332789.875000000   1465276.000000000   1454689.000000000   1715257.875000000   2097449.250000000   2423925.000000000   3201229.250000000   4421502.500000000   5868803.500000000   8999797.000000000   13388547.00000000   18647508.00000000   24432680.00000000   27632456.00000000   29330182.00000000   27075032.00000000   23249486.00000000   18926552.00000000   14434344.00000000   12279975.00000000                -NaN
2007-10-27/17:10:44.676   166673264.0000000   134422144.0000000   2551722.250000000   1185383.875000000   765406.5625000000   683397.3750000000   670707.6875000000   650114.6250000000   696558.4375000000   718712.0625000000   886599.1875000000   996116.6875000000   1188923.500000000   1347660.875000000   1531543.375000000   1772882.375000000   2390533.250000000   3151646.750000000   4308356.500000000   6537854.500000000   9449413.000000000   13488400.00000000   19289846.00000000   23530234.00000000   27632456.00000000   28441674.00000000   26020408.00000000   21978978.00000000   18395920.00000000   15324607.00000000   12708860.00000000                -NaN
2007-10-27/17:10:47.732   166696944.0000000   144146192.0000000   2958027.750000000   1033991.562500000   642584.1875000000   538088.0625000000   518958.7500000000   479329.9062500000   573607.6875000000   673938.6875000000   815093.2500000000   1068746.125000000   1117699.375000000   1317916.125000000   1417827.500000000   1796229.000000000   2336311.750000000   3223819.000000000   4379009.500000000   6259927.500000000   9099168.000000000   13900884.00000000   18854140.00000000   24213222.00000000   26790336.00000000   28312424.00000000   26534264.00000000   22419266.00000000   17875314.00000000   15157895.00000000   12452125.00000000                -NaN
2007-10-27/17:10:50.789   163385008.0000000   151879344.0000000   3399318.000000000   1208167.625000000   643667.5625000000   584933.6250000000   585956.4375000000   648655.7500000000   604321.8125000000   771389.5000000000   943556.2500000000   1152895.625000000   1414911.000000000   1685437.500000000   1685323.500000000   2053437.000000000   2557412.250000000   3285709.000000000   4422410.000000000   6252679.500000000   9343221.000000000   13591859.00000000   18970794.00000000   24436642.00000000   27397040.00000000   28310190.00000000   26282330.00000000   21989832.00000000   17704042.00000000   14514601.00000000   12715313.00000000                -NaN
2007-10-27/17:10:53.845   164727440.0000000   152912848.0000000   3680566.000000000   1125996.125000000   568234.9375000000   425786.2812500000   360784.3750000000   386315.2187500000   409802.9062500000   477799.2500000000   512314.7500000000   785029.2500000000   963659.0000000000   1088170.750000000   1440628.875000000   1822537.500000000   2318459.750000000   3317009.000000000   4610320.000000000   6684680.500000000   9443802.000000000   13697572.00000000   19506758.00000000   24892246.00000000   27877320.00000000   28700554.00000000   26015696.00000000   22554512.00000000   18394796.00000000   14593443.00000000   12021689.00000000                -NaN
2007-10-27/17:10:56.902   163463600.0000000   161279888.0000000   5094693.500000000   1104138.875000000   663579.8125000000   456316.7187500000   340801.2187500000   327258.7187500000   398708.0000000000   376550.9687500000   542498.1875000000   695879.3125000000   842324.0625000000   1012993.437500000   1358011.250000000   1658775.500000000   2197450.250000000   3047524.250000000   4491840.000000000   6548835.500000000   9746977.000000000   13891152.00000000   19402304.00000000   25115718.00000000   27161518.00000000   27943546.00000000   25880946.00000000   21843878.00000000   17259942.00000000   14513180.00000000   12354725.00000000                -NaN
2007-10-27/17:10:59.958   159559872.0000000   176002128.0000000   7361319.500000000   1114320.875000000   668386.6250000000   419073.1250000000   386158.4687500000   412419.4062500000   429022.5937500000   503045.5000000000   593250.9375000000   737317.9375000000   982319.5625000000   1085699.125000000   1453088.875000000   1821219.125000000   2362215.000000000   3274684.750000000   4405336.500000000   6400331.500000000   9742293.000000000   13281043.00000000   18966622.00000000   24423970.00000000   26912694.00000000   27299874.00000000   26003398.00000000   21841390.00000000   17108830.00000000   13940744.00000000   12271692.00000000                -NaN
2007-10-27/17:11:03.015   154813808.0000000   185373296.0000000   6090063.500000000   1166420.375000000   618190.8125000000   386136.7500000000   351168.4062500000   416758.5000000000   362802.2812500000   436368.2500000000   521928.0000000000   691113.0625000000   868101.5000000000   1013129.250000000   1344021.000000000   1637031.625000000   2196202.750000000   3251206.250000000   4564196.000000000   6779674.000000000   9393949.000000000   13386697.00000000   19073022.00000000   24531370.00000000   27259298.00000000   27419606.00000000   24672298.00000000   21133294.00000000   16495980.00000000   13872776.00000000   11576636.00000000                -NaN
2007-10-27/17:11:06.072   154182736.0000000   187405056.0000000   6888980.000000000   1149478.625000000   502050.4687500000   442584.0000000000   370884.7187500000   273057.4375000000   311981.6562500000   353909.1562500000   437754.0937500000   612196.5000000000   690824.5625000000   876645.1875000000   1302965.500000000   1712723.000000000   2193615.250000000   3093193.750000000   4539573.500000000   6778847.500000000   9346179.000000000   13693561.00000000   19385994.00000000   24084478.00000000   27397040.00000000   27539520.00000000   24131472.00000000   20844310.00000000   16952918.00000000   13377495.00000000   11930703.00000000                -NaN
2007-10-27/17:11:09.128   154213808.0000000   192791808.0000000   7521206.500000000   1084211.125000000   567816.4375000000   426666.5312500000   324844.5312500000   341209.5937500000   281202.2812500000   353798.5312500000   421190.0937500000   544051.9375000000   711302.1875000000   970532.0625000000   1206042.000000000   1592455.125000000   2262897.750000000   3114995.000000000   4583394.000000000   6825930.500000000   9500115.000000000   13281043.00000000   19167198.00000000   23861006.00000000   26901416.00000000   27172734.00000000   24131472.00000000   20706238.00000000   16282376.00000000   13215607.00000000   11586381.00000000                -NaN
2007-10-27/17:11:12.185   154256048.0000000   196164864.0000000   8164740.500000000   1095713.000000000   591887.1250000000   431943.3750000000   296992.9062500000   272659.9687500000   288636.5937500000   266509.1250000000   371866.1562500000   591738.1875000000   705187.0625000000   880377.9375000000   1164803.750000000   1592032.625000000   2114356.250000000   3021896.750000000   4587005.500000000   6450950.500000000   9399707.000000000   13685957.00000000   19390202.00000000   24073736.00000000   27139094.00000000   26672498.00000000   23992014.00000000   20203860.00000000   15596368.00000000   13052033.00000000   11531091.00000000                -NaN
2007-10-27/17:11:15.241   147824992.0000000   200225264.0000000   8440913.000000000   1167641.375000000   578665.7500000000   415720.3437500000   350902.3437500000   277199.2500000000   305703.6562500000   302617.0937500000   453471.4687500000   487776.0937500000   596369.2500000000   877239.6875000000   1153500.625000000   1536354.625000000   2097270.500000000   3356606.000000000   4493052.000000000   6778858.000000000   9302100.000000000   13173585.00000000   19167198.00000000   24320570.00000000   26665894.00000000   27039072.00000000   24261482.00000000   20290052.00000000   15225840.00000000   12809948.00000000   10803483.00000000                -NaN
2007-10-27/17:11:18.298   148528976.0000000   202928576.0000000   9130284.000000000   1125202.375000000   567927.0000000000   386157.1250000000   270002.5625000000   267368.5312500000   289123.7500000000   374323.9687500000   396796.6562500000   594976.4375000000   742425.5000000000   938915.8125000000   1195197.125000000   1615145.000000000   2064353.875000000   3157225.750000000   4515457.000000000   6873848.500000000   9695395.000000000   13590044.00000000   18854164.00000000   23742952.00000000   26901416.00000000   26282494.00000000   23334048.00000000   19717300.00000000   15218677.00000000   12492244.00000000   10975589.00000000                -NaN
2007-10-27/17:11:21.354   147865008.0000000   202932352.0000000   9170503.000000000   1179017.750000000   567251.2500000000   385496.3750000000   324865.2187500000   267943.3437500000   275788.5937500000   343756.9375000000   463556.3437500000   581798.8125000000   710671.1875000000   960375.1875000000   1077563.250000000   1613075.625000000   2217025.000000000   3111953.250000000   4492648.500000000   6593206.500000000   9789171.000000000   13382709.00000000   19062732.00000000   24305918.00000000   26790336.00000000   26162618.00000000   23463728.00000000   19849960.00000000   15146648.00000000   12484560.00000000   10894445.00000000                -NaN
2007-10-27/17:11:24.411   147215408.0000000   205660160.0000000   9695323.000000000   1124852.625000000   547217.3125000000   396225.6250000000   329839.8437500000   283353.0000000000   342650.9062500000   323120.9062500000   484370.0937500000   575799.5625000000   730692.9375000000   1000733.250000000   1141593.625000000   1732163.000000000   2236605.750000000   2910531.000000000   4720767.000000000   6450945.500000000   9789171.000000000   13486273.00000000   18631210.00000000   23861006.00000000   26552728.00000000   26282494.00000000   23341488.00000000   19863172.00000000   15453611.00000000   12421195.00000000   11233811.00000000                -NaN
2007-10-27/17:11:27.467   147214800.0000000   204962320.0000000   9817565.000000000   1144380.000000000   588351.1250000000   386951.9062500000   269694.4687500000   274207.7812500000   326630.2812500000   375301.9062500000   474063.2500000000   643066.5625000000   784785.5000000000   1086933.000000000   1270533.875000000   1697613.500000000   2337172.000000000   3112836.250000000   4515454.500000000   6494487.500000000   9639936.000000000   13386720.00000000   18854164.00000000   23968368.00000000   25826014.00000000   25913698.00000000   23339014.00000000   19147390.00000000   14998108.00000000   12974944.00000000   10803477.00000000                -NaN
2007-10-27/17:11:30.524   149917344.0000000   206329280.0000000   10488048.00000000   1063664.250000000   586900.5625000000   410311.7812500000   330037.5937500000   347276.1250000000   382974.5937500000   393982.2812500000   526268.0625000000   675171.3750000000   952329.7500000000   1141017.000000000   1429502.375000000   1668144.875000000   2308380.500000000   3114994.000000000   4516764.500000000   6445548.500000000   9249433.000000000   13484389.00000000   19390152.00000000   23635602.00000000   26319344.00000000   25415626.00000000   23204640.00000000   19012368.00000000   14996741.00000000   12328703.00000000   11233805.00000000                -NaN
2007-10-27/17:11:33.580   151225392.0000000   203618432.0000000   9071811.000000000   1194599.125000000   562658.6250000000   362824.3750000000   343695.8437500000   320507.9062500000   327604.3437500000   416510.3437500000   535882.0000000000   566847.5625000000   795613.5625000000   1017341.062500000   1260850.625000000   1691068.375000000   2251665.750000000   3295994.000000000   4539486.000000000   6591349.500000000   9393080.000000000   13594067.00000000   19289846.00000000   23977078.00000000   27039104.00000000   26672554.00000000   23603126.00000000   19286698.00000000   14846903.00000000   12573924.00000000   11012054.00000000                -NaN
2007-10-27/17:11:36.637   149912432.0000000   205635856.0000000   9085535.000000000   1256893.625000000   603192.8750000000   417151.4687500000   307756.2500000000   310102.5312500000   350462.7500000000   384565.4687500000   547260.5625000000   671036.8125000000   856277.9375000000   1065795.875000000   1280590.000000000   1756165.875000000   2282474.750000000   3244348.000000000   4399598.000000000   6307010.500000000   9100200.000000000   13077719.00000000   18741720.00000000   23977078.00000000   25601726.00000000   26174426.00000000   22942864.00000000   18517984.00000000   14548421.00000000   12419768.00000000   11061695.00000000                -NaN
2007-10-27/17:11:39.693   146885344.0000000   207669424.0000000   10504943.00000000   1105546.625000000   597546.6875000000   456871.3437500000   388854.7812500000   372472.8750000000   434194.8437500000   573779.2500000000   700348.1875000000   873350.9375000000   1087435.500000000   1297098.750000000   1377844.375000000   1679629.000000000   2227870.250000000   3091915.000000000   4561482.000000000   6544268.500000000   9042004.000000000   13173585.00000000   18743618.00000000   24200550.00000000   26430370.00000000   25286352.00000000   22661358.00000000   17602296.00000000   14319323.00000000   12089529.00000000   10581682.00000000                -NaN
2007-10-27/17:11:42.750   148489264.0000000   204255744.0000000   8805301.000000000   1185822.125000000   608337.0625000000   406204.1562500000   382112.2812500000   334189.5625000000   439320.2500000000   497813.9062500000   593921.9375000000   811605.8125000000   1016437.250000000   1319199.125000000   1442296.000000000   1798719.000000000   2416052.500000000   3156832.000000000   4445218.500000000   6680968.000000000   9351756.000000000   13488376.00000000   18641450.00000000   23072792.00000000   25826014.00000000   25286578.00000000   22937856.00000000   18585506.00000000   14698345.00000000   11924537.00000000   10672689.00000000                -NaN
2007-10-27/17:11:45.806   147542576.0000000   204258864.0000000   9617647.000000000   1044355.812500000   633605.9375000000   384127.2812500000   284702.2187500000   306556.4062500000   309185.5937500000   396206.2812500000   521235.7500000000   721782.4375000000   933889.0000000000   1153886.250000000   1402078.625000000   1658541.875000000   2174036.000000000   3067567.750000000   4376786.000000000   6544263.500000000   9203409.000000000   13380943.00000000   19066878.00000000   23955800.00000000   26070578.00000000   26662968.00000000   22402282.00000000   18445042.00000000   14627704.00000000   12967272.00000000   10581707.00000000                -NaN
2007-10-27/17:11:48.863   146882240.0000000   207000304.0000000   10790144.00000000   1155137.500000000   558552.1875000000   386356.2500000000   332161.1250000000   311074.3750000000   399195.7812500000   517940.4062500000   583503.5625000000   832156.4375000000   902219.8125000000   1067307.625000000   1226239.500000000   1624792.000000000   2148994.250000000   3111076.750000000   4493049.500000000   6489942.000000000   9289892.000000000   13179387.00000000   18849994.00000000   22383194.00000000   25232810.00000000   25145342.00000000   22519530.00000000   18095350.00000000   14776205.00000000   12325552.00000000   11492043.00000000                -NaN
2007-10-27/17:11:51.920   146224400.0000000   204957312.0000000   11716991.00000000   1103730.500000000   634002.0625000000   445942.0000000000   328620.3750000000   354384.0000000000   405034.5312500000   583150.8125000000   669630.3125000000   825283.5625000000   865159.1875000000   994051.0000000000   1217947.125000000   1646679.875000000   2006781.125000000   3154677.250000000   4286457.500000000   6441014.500000000   9198691.000000000   13378769.00000000   18843962.00000000   22711962.00000000   25579336.00000000   25380496.00000000   22651550.00000000   19147406.00000000   14911779.00000000   12566203.00000000   11528536.00000000                -NaN
2007-10-27/17:11:54.976   146949376.0000000   207681808.0000000   12689487.00000000   1135440.125000000   604578.6875000000   436844.0312500000   409103.6250000000   443216.9687500000   508114.9687500000   542519.1250000000   762776.2500000000   786965.2500000000   834805.4375000000   1034588.437500000   1151878.625000000   1504909.000000000   2136474.250000000   3045366.750000000   4398288.500000000   6538878.000000000   9393949.000000000   13077707.00000000   18739580.00000000   22604574.00000000   25928082.00000000   24765010.00000000   22516818.00000000   18364206.00000000   14689787.00000000   12245372.00000000   10704959.00000000                -NaN
2007-10-27/17:11:58.033   147940400.0000000   207669424.0000000   12729155.00000000   1214525.125000000   507034.7812500000   390771.6250000000   282800.0312500000   333792.3750000000   332132.9375000000   294289.5625000000   470061.7187500000   555989.0000000000   622891.4375000000   770636.1875000000   1079372.125000000   1420985.625000000   2172406.250000000   3068053.750000000   4286053.500000000   6442853.500000000   9444690.000000000   13590067.00000000   18191432.00000000   22935334.00000000   25457142.00000000   26141598.00000000   22646498.00000000   18505922.00000000   14848236.00000000   12806843.00000000   10803497.00000000                -NaN
2007-10-27/17:12:01.089   148382512.0000000   205672560.0000000   15357500.00000000   1076184.375000000   577037.8750000000   349382.3437500000   285651.9062500000   257669.4375000000   247826.1875000000   256268.5156250000   305828.0625000000   382040.8750000000   538108.4375000000   770266.6875000000   972670.4375000000   1505095.375000000   2006781.125000000   2977902.250000000   4446121.500000000   6346829.500000000   9393080.000000000   13173585.00000000   18079074.00000000   22819366.00000000   25219574.00000000   25382830.00000000   22111000.00000000   18223678.00000000   14384243.00000000   12168305.00000000   10712491.00000000                -NaN
2007-10-27/17:12:04.146   150353024.0000000   208371664.0000000   14513212.00000000   1113525.000000000   506947.9687500000   352669.2187500000   265007.5937500000   206104.6718750000   222837.9531250000   259451.1718750000   253064.6093750000   373319.3750000000   604750.3125000000   659846.0625000000   919299.5000000000   1385545.625000000   2030194.125000000   2886573.000000000   4300827.000000000   6345842.000000000   9104909.000000000   13388512.00000000   18508624.00000000   22020610.00000000   25814858.00000000   25002230.00000000   21709816.00000000   18217058.00000000   14691153.00000000   11925973.00000000   10581687.00000000                -NaN
2007-10-27/17:12:07.202   149717088.0000000   207699408.0000000   14760531.00000000   1234803.125000000   567639.1875000000   324258.4375000000   282094.9687500000   219056.5156250000   242412.4218750000   264793.2187500000   312153.2500000000   399128.5000000000   573741.1875000000   701661.3125000000   1024420.937500000   1268770.875000000   2158592.500000000   2907890.000000000   4374978.500000000   6392066.000000000   9249421.000000000   13595857.00000000   17970802.00000000   22136514.00000000   24626440.00000000   24255294.00000000   21981260.00000000   18083232.00000000   15361432.00000000   12809948.00000000   11319876.00000000                -NaN
2007-10-27/17:12:10.259   149344912.0000000   208369792.0000000   13944744.00000000   1055514.000000000   552886.0000000000   349799.6562500000   259505.5468750000   255543.1718750000   229873.7500000000   251326.1718750000   293397.1250000000   383099.4687500000   583775.1875000000   695647.8125000000   927130.9375000000   1374955.375000000   1982795.500000000   3021017.000000000   4417578.500000000   6156660.500000000   9396926.000000000   13279240.00000000   18083170.00000000   22138506.00000000   24615234.00000000   24882424.00000000   22118316.00000000   19005694.00000000   14990951.00000000   12891604.00000000   11147755.00000000                -NaN
2007-10-27/17:12:13.315   151630160.0000000   206999040.0000000   11398088.00000000   1125828.125000000   567708.6250000000   390860.0937500000   287090.2187500000   212026.1093750000   237994.5781250000   284786.5000000000   301377.1250000000   389640.9062500000   486509.3437500000   744210.7500000000   907439.3125000000   1439012.875000000   2004630.875000000   2909647.000000000   4347841.500000000   6391222.500000000   8950989.000000000   13386685.00000000   18195566.00000000   21575772.00000000   24975038.00000000   25382714.00000000   22925424.00000000   18793478.00000000   14839796.00000000   12806829.00000000   11314969.00000000                -NaN
2007-10-27/17:12:16.372   150239904.0000000   206998416.0000000   10061658.00000000   1113079.375000000   552182.8750000000   421370.3437500000   305148.4062500000   248722.5468750000   240879.1718750000   325547.4687500000   315371.0312500000   439777.7812500000   537091.4375000000   722298.8125000000   1077191.375000000   1321533.625000000   2063105.625000000   2934000.250000000   4239529.500000000   6110602.500000000   9202532.000000000   13081705.00000000   17987010.00000000   21466402.00000000   25334856.00000000   25262912.00000000   23182234.00000000   19635258.00000000   15524292.00000000   12806871.00000000   11492047.00000000                -NaN
2007-10-27/17:12:19.428   149541696.0000000   206298704.0000000   9736584.000000000   1124457.125000000   572911.5625000000   427152.6250000000   260982.7656250000   321568.8437500000   312070.4062500000   306200.1562500000   361448.2812500000   430895.2187500000   533283.4375000000   754507.2500000000   980086.2500000000   1514277.125000000   2105473.500000000   2907099.000000000   4305739.500000000   6445543.500000000   9052261.000000000   13283239.00000000   18093372.00000000   21915136.00000000   24277746.00000000   25652826.00000000   22125662.00000000   19220346.00000000   15747591.00000000   12566175.00000000   11578103.00000000                -NaN
2007-10-27/17:12:22.485   147166224.0000000   206301200.0000000   7838800.500000000   1165633.250000000   582394.1875000000   374654.0312500000   356957.2812500000   301663.1562500000   309872.2187500000   312969.1875000000   352616.1562500000   425836.5000000000   532582.3125000000   774729.2500000000   992221.5000000000   1450078.000000000   2148609.750000000   2951881.250000000   4328953.500000000   6202898.000000000   9200614.000000000   12868571.00000000   17768300.00000000   21691766.00000000   24390918.00000000   25011670.00000000   22925366.00000000   19079836.00000000   15596351.00000000   12734293.00000000   11103007.00000000                -NaN
2007-10-27/17:12:25.541   147804064.0000000   198188544.0000000   6524242.500000000   1054313.125000000   533144.3125000000   391146.9062500000   318342.3750000000   280474.9062500000   254880.4531250000   349388.3125000000   407928.4687500000   483211.0312500000   544608.6250000000   748766.8125000000   982123.6875000000   1559130.375000000   2095636.500000000   3088482.750000000   4471143.500000000   6254531.500000000   9400572.000000000   12766915.00000000   17232410.00000000   21582472.00000000   24626386.00000000   25643354.00000000   23189478.00000000   20773804.00000000   15667069.00000000   13130823.00000000   11583011.00000000                -NaN
2007-10-27/17:12:28.598   152130608.0000000   192146320.0000000   6768625.500000000   1104706.125000000   528141.2500000000   461791.1562500000   361996.7187500000   347363.5000000000   307343.0312500000   329441.0312500000   412489.7187500000   486381.7187500000   669395.1250000000   814281.2500000000   1078858.375000000   1462124.000000000   2095637.125000000   3155167.000000000   4265055.000000000   6447404.000000000   9006239.000000000   12770901.00000000   17445088.00000000   22593952.00000000   24861856.00000000   26402154.00000000   23854912.00000000   20557812.00000000   16345953.00000000   13047480.00000000   11323263.00000000                -NaN
2007-10-27/17:12:31.654   158950480.0000000   188095280.0000000   9624032.000000000   1164661.875000000   582571.5000000000   355471.7812500000   282778.2812500000   311074.4062500000   314976.7187500000   311142.2812500000   391494.5937500000   550345.4375000000   559490.6875000000   781797.1875000000   1110086.125000000   1451533.125000000   2075198.375000000   3002352.000000000   4308867.500000000   6538878.000000000   9348971.000000000   12985828.00000000   17663822.00000000   21700470.00000000   25579390.00000000   26778302.00000000   24786890.00000000   20276822.00000000   16353087.00000000   13215608.00000000   12097980.00000000                -NaN
2007-10-27/17:12:34.711   154854832.0000000   191439744.0000000   6588010.000000000   1034788.562500000   519537.9062500000   365540.1562500000   337928.7812500000   329273.6875000000   269350.1562500000   263055.5937500000   389999.3750000000   468439.6250000000   601173.0625000000   750960.1875000000   984162.0000000000   1626015.375000000   2161560.500000000   2933222.000000000   4381621.000000000   6256394.500000000   9207246.000000000   12970237.00000000   17886800.00000000   22267178.00000000   25590490.00000000   26282378.00000000   23992136.00000000   20063318.00000000   15668449.00000000   12967281.00000000   11705555.00000000                -NaN
2007-10-27/17:12:37.768   152776208.0000000   191403008.0000000   5074241.000000000   1104706.250000000   577721.5625000000   390970.4062500000   372053.7500000000   331974.8750000000   274941.9062500000   318867.5937500000   408196.4062500000   540341.0625000000   799151.6875000000   836063.6875000000   1080576.875000000   1465227.500000000   2119818.750000000   2869972.000000000   4339539.500000000   6635731.500000000   8801799.000000000   12980015.00000000   17880670.00000000   21936506.00000000   25692614.00000000   26400048.00000000   23463728.00000000   20144178.00000000   16054657.00000000   13374600.00000000   12097965.00000000                -NaN
2007-10-27/17:12:40.824   151429376.0000000   184658240.0000000   4206777.000000000   1089298.875000000   507805.2812500000   359113.1250000000   305743.5000000000   276245.0937500000   343071.0625000000   299921.1875000000   346089.0312500000   482897.2812500000   623367.8125000000   815014.3125000000   1026644.500000000   1366997.625000000   2053898.375000000   2912693.750000000   4284740.500000000   6253699.500000000   9058030.000000000   12776715.00000000   17561654.00000000   22147160.00000000   25330710.00000000   26639554.00000000   24119146.00000000   19990390.00000000   15747643.00000000   13936245.00000000   11829927.00000000                -NaN
2007-10-27/17:12:43.881   153378032.0000000   178656448.0000000   3823766.000000000   1079333.000000000   568125.6875000000   386663.5000000000   347742.3750000000   301573.9062500000   321056.0937500000   336588.2187500000   454766.0312500000   490539.9687500000   607148.6250000000   803666.7500000000   1111475.375000000   1494881.875000000   2118185.750000000   3024938.750000000   4606703.500000000   6541584.000000000   9107703.000000000   12577460.00000000   17551438.00000000   22488542.00000000   25454990.00000000   26768858.00000000   24787130.00000000   21268394.00000000   15889057.00000000   13774071.00000000   11836344.00000000                -NaN
2007-10-27/17:12:46.937   155410048.0000000   174610560.0000000   3861096.250000000   1118801.375000000   532442.0625000000   406688.0312500000   335518.6250000000   277951.5000000000   313333.5937500000   382271.0937500000   460310.3750000000   536674.5625000000   691006.6875000000   865342.0625000000   1164617.375000000   1539455.625000000   2096883.375000000   2934885.000000000   4494455.500000000   6451973.500000000   9102125.000000000   12878381.00000000   17561640.00000000   22488542.00000000   25928082.00000000   26402326.00000000   24772286.00000000   21825254.00000000   17166498.00000000   13865081.00000000   11930697.00000000                -NaN
2007-10-27/17:12:49.994   158028160.0000000   166535728.0000000   3157481.000000000   1073273.875000000   572625.0000000000   386245.8437500000   300571.2812500000   282976.7812500000   314578.3437500000   333583.4687500000   457963.7187500000   531391.0000000000   652453.9375000000   825354.4375000000   1153729.375000000   1475210.375000000   2105618.250000000   3114505.250000000   4150010.000000000   6264500.000000000   9109665.000000000   12675069.00000000   17667980.00000000   22370530.00000000   26052498.00000000   26768858.00000000   24911666.00000000   22103818.00000000   17474768.00000000   13777156.00000000   12185577.00000000                -NaN
2007-10-27/17:12:53.050   163325264.0000000   148821168.0000000   2842289.000000000   998093.9375000000   537447.8125000000   437020.6562500000   294892.2187500000   290880.5625000000   286327.7187500000   328441.5312500000   485865.5937500000   609407.3125000000   759822.4375000000   866759.7500000000   1101608.625000000   1549715.375000000   2242070.750000000   3025332.250000000   4470246.000000000   6544274.000000000   8763268.000000000   12575228.00000000   17132138.00000000   22039872.00000000   25826014.00000000   27765342.00000000   26105704.00000000   22666136.00000000   18224746.00000000   14497836.00000000   12705475.00000000                -NaN
2007-10-27/17:12:56.107   167323616.0000000   142123568.0000000   2700831.750000000   1054710.000000000   583539.9375000000   478302.3750000000   361665.7187500000   356597.8437500000   307720.7187500000   347429.7812500000   497715.0312500000   608800.5625000000   702151.0000000000   938548.7500000000   1172450.250000000   1430399.875000000   2106480.750000000   3092797.250000000   4354889.500000000   6503623.500000000   9248556.000000000   12665247.00000000   16915314.00000000   21934462.00000000   25690512.00000000   27636094.00000000   26761664.00000000   23436800.00000000   19274744.00000000   15218341.00000000   13049845.00000000                -NaN
2007-10-27/17:12:59.163   157338000.0000000   160172144.0000000   3371781.750000000   1065072.000000000   532797.3125000000   411391.0000000000   397673.4062500000   348027.7812500000   356830.4062500000   411768.0000000000   528053.9375000000   576559.6250000000   653382.4375000000   858549.0625000000   1056436.375000000   1416281.000000000   1951941.500000000   2705195.000000000   4330263.500000000   6403026.500000000   9053321.000000000   12049568.00000000   16700787.00000000   21595112.00000000   24861856.00000000   28012170.00000000   25567280.00000000   22452630.00000000   19433038.00000000   15141173.00000000   13397611.00000000                -NaN
2007-10-27/17:13:02.220   148786960.0000000   184679888.0000000   6019483.500000000   1154487.375000000   589294.1250000000   488655.6562500000   427778.1562500000   408098.4687500000   500195.7500000000   473768.0000000000   551173.5625000000   740757.7500000000   854874.3125000000   919908.5000000000   1211283.375000000   1539997.875000000   1923939.125000000   2858410.000000000   4119651.750000000   6012726.500000000   8649595.000000000   12248847.00000000   16807126.00000000   21584450.00000000   25332742.00000000   26625730.00000000   25303046.00000000   22379672.00000000   17995476.00000000   14658328.00000000   12399129.00000000                -NaN
2007-10-27/17:13:05.276   149652304.0000000   192117504.0000000   12359552.00000000   1173483.625000000   679323.6875000000   477994.4062500000   528443.8750000000   529242.3750000000   537412.0000000000   665106.0625000000   820337.5000000000   965115.0625000000   966921.8125000000   1084546.375000000   1399548.500000000   1723103.625000000   2043458.875000000   2988159.250000000   4089813.750000000   5956568.000000000   8497622.000000000   12239095.00000000   16796888.00000000   21827190.00000000   24513162.00000000   25772658.00000000   25036398.00000000   21401088.00000000   17553964.00000000   13849737.00000000   12529933.00000000                -NaN
2007-10-27/17:13:08.333   151337584.0000000   198888704.0000000   13380020.00000000   1216240.750000000   686139.6875000000   630501.2500000000   642059.9375000000   665348.0625000000   605521.3125000000   667527.6250000000   679064.3125000000   699298.3125000000   798853.1875000000   1083092.625000000   1326887.125000000   1508691.875000000   2215253.750000000   2696985.250000000   3997772.250000000   5550528.000000000   8098658.500000000   11726875.00000000   16905114.00000000   21936506.00000000   24288938.00000000   24905894.00000000   22539294.00000000   20063398.00000000   16123971.00000000   13701475.00000000   11490507.00000000                -NaN
2007-10-27/17:13:11.389   149943344.0000000   203596464.0000000   10105584.00000000   1317025.125000000   715098.5000000000   580517.5625000000   612017.7500000000   517124.2812500000   512597.9687500000   534681.3750000000   551464.3125000000   646440.6875000000   728521.4375000000   1020043.812500000   1232227.375000000   1541872.625000000   2176072.500000000   2945430.750000000   4296007.500000000   5861574.500000000   8347366.000000000   12041595.00000000   17440930.00000000   21818482.00000000   24164592.00000000   23898342.00000000   22275240.00000000   19360954.00000000   15440619.00000000   12894717.00000000   11139453.00000000                -NaN
2007-10-27/17:13:14.446   150190976.0000000   200890000.0000000   8281796.000000000   1206105.375000000   741478.0625000000   611821.6250000000   509871.6562500000   464936.0000000000   456339.0312500000   565426.5625000000   577242.6875000000   699702.1875000000   839809.5625000000   913025.3125000000   1254001.625000000   1573557.625000000   2177125.500000000   2742652.250000000   3952151.750000000   5674112.000000000   8249757.500000000   12143227.00000000   17013736.00000000   21030462.00000000   24288994.00000000   23520174.00000000   22270158.00000000   18793494.00000000   15748984.00000000   12649547.00000000   11319876.00000000                -NaN
2007-10-27/17:13:17.502   149885040.0000000   204286288.0000000   9091404.000000000   1157424.625000000   619399.8750000000   454304.4062500000   416945.1562500000   454153.0312500000   446219.7500000000   495186.8437500000   548937.0000000000   688955.1875000000   797769.1875000000   1009335.312500000   1243944.125000000   1554808.875000000   2078862.125000000   2860557.000000000   4020979.750000000   6010039.500000000   8550066.000000000   12350515.00000000   16919496.00000000   21818430.00000000   23562488.00000000   24029808.00000000   22006104.00000000   19368710.00000000   15075933.00000000   12649519.00000000   11193989.00000000                -NaN
2007-10-27/17:13:20.559   149841936.0000000   202262592.0000000   7797623.500000000   1134993.500000000   644036.2500000000   442010.4062500000   342389.2812500000   409004.6250000000   446596.2187500000   482740.9062500000   521637.5937500000   644099.3750000000   739711.5000000000   972022.5625000000   1287264.000000000   1573364.375000000   1991493.375000000   3017198.250000000   4234197.000000000   6062502.000000000   8797931.000000000   12350515.00000000   17982900.00000000   21700418.00000000   23560390.00000000   23781056.00000000   21874086.00000000   18866430.00000000   15518475.00000000   12328697.00000000   11492032.00000000                -NaN
2007-10-27/17:13:23.616   148855248.0000000   201564784.0000000   7193118.000000000   1134597.375000000   603389.8750000000   487222.9062500000   412990.4687500000   393881.3750000000   318570.0937500000   468135.9062500000   548198.3125000000   607541.3750000000   855463.0000000000   993709.6875000000   1169999.625000000   1618550.625000000   2111867.000000000   2749585.000000000   4121054.000000000   6389365.500000000   8749124.000000000   12457948.00000000   17663822.00000000   20925154.00000000   24153414.00000000   23780944.00000000   21458130.00000000   18239524.00000000   14918899.00000000   12806852.00000000   11269503.00000000                -NaN
2007-10-27/17:13:26.672   150164208.0000000   200195344.0000000   6888127.500000000   1185033.125000000   569756.1875000000   468720.2812500000   407795.8437500000   331709.5625000000   389496.6250000000   473367.4687500000   538181.9375000000   683942.5000000000   808322.4375000000   1035483.687500000   1245331.875000000   1619201.625000000   2068061.125000000   2879632.000000000   4026207.000000000   6013765.500000000   8994057.000000000   12766925.00000000   18087330.00000000   22709934.00000000   24626334.00000000   24266942.00000000   21470682.00000000   18089926.00000000   15447795.00000000   12152891.00000000   11758531.00000000                -NaN
2007-10-27/17:13:29.729   150828176.0000000   198861264.0000000   7280746.500000000   1115240.250000000   675309.1250000000   494439.5000000000   382906.4687500000   354802.5937500000   363820.2500000000   384786.7812500000   563446.4375000000   616873.8125000000   761817.0625000000   946650.4375000000   1361167.375000000   1607298.125000000   2023680.125000000   2816558.250000000   4207378.500000000   6019147.500000000   8949935.000000000   12665259.00000000   18301942.00000000   22157884.00000000   23438102.00000000   23769152.00000000   22143238.00000000   18164100.00000000   14848167.00000000   12968695.00000000   11578113.00000000                -NaN
2007-10-27/17:13:32.785   149144384.0000000   198161616.0000000   7134725.500000000   1245560.250000000   608946.5625000000   415809.0000000000   396943.3437500000   317825.3437500000   419080.0937500000   419558.7187500000   510549.1250000000   631645.6875000000   803089.5625000000   1055983.875000000   1254558.000000000   1479452.000000000   2055782.500000000   2858403.750000000   4211885.500000000   6011891.500000000   8951855.000000000   13380943.00000000   18625166.00000000   22488542.00000000   24155498.00000000   23898342.00000000   22130790.00000000   18653046.00000000   14611965.00000000   12723495.00000000   11235332.00000000                -NaN
2007-10-27/17:13:35.842   152118368.0000000   192099472.0000000   5780101.500000000   1089699.875000000   552577.0000000000   467067.0937500000   354746.5937500000   332372.9687500000   327337.9062500000   442178.5937500000   483922.0000000000   571546.8750000000   690461.3750000000   930842.5000000000   1265073.000000000   1510334.125000000   1947107.375000000   3015437.000000000   4078462.000000000   6255369.500000000   9044770.000000000   13175400.00000000   18956358.00000000   22956682.00000000   23920082.00000000   24029922.00000000   22526864.00000000   19293278.00000000   14841027.00000000   12407479.00000000   11319872.00000000                -NaN
2007-10-27/17:13:38.898   154124176.0000000   189418160.0000000   5394818.500000000   1063886.125000000   552952.7500000000   430009.3750000000   330147.5312500000   331290.6875000000   285061.7500000000   415753.2500000000   515714.0000000000   627844.8750000000   745984.0000000000   966555.3125000000   1318864.000000000   1524258.375000000   1978587.375000000   2994609.250000000   4140251.250000000   6395770.500000000   8699271.000000000   12868581.00000000   18408304.00000000   22956682.00000000   24986202.00000000   24647384.00000000   23206978.00000000   19574266.00000000   15824156.00000000   12561653.00000000   11584864.00000000                -NaN
2007-10-27/17:13:41.955   153435280.0000000   186027584.0000000   4732124.000000000   1115470.250000000   588614.0625000000   420885.0000000000   363679.0312500000   318381.8437500000   358651.5937500000   410921.7187500000   468251.0312500000   508504.5000000000   745983.0000000000   832309.5625000000   1161147.125000000   1529405.000000000   2082685.500000000   2930176.250000000   4188981.250000000   6204772.000000000   9193120.000000000   12452159.00000000   18306088.00000000   22615274.00000000   25479394.00000000   25403848.00000000   23072560.00000000   19995848.00000000   15668432.00000000   13055156.00000000   11056749.00000000                -NaN
2007-10-27/17:13:45.011   153361392.0000000   180638992.0000000   3721777.000000000   988474.8125000000   562457.1875000000   411967.0937500000   295554.3750000000   298454.0937500000   299531.7500000000   353330.8437500000   463599.0000000000   564218.5625000000   652520.8125000000   868890.0000000000   1085213.625000000   1512212.000000000   2023206.125000000   3039391.000000000   4350864.500000000   6157678.000000000   8993177.000000000   12964460.00000000   18195590.00000000   22744054.00000000   25714864.00000000   25901862.00000000   23867298.00000000   20284674.00000000   16190273.00000000   13050607.00000000   11495403.00000000                -NaN
2007-10-27/17:13:48.068   151398992.0000000   177280336.0000000   3743942.000000000   944903.0000000000   582770.6875000000   421789.0937500000   323228.3437500000   263336.8125000000   277521.0625000000   317911.2812500000   422193.7500000000   476827.4687500000   699297.5000000000   856173.4375000000   1129310.625000000   1382491.625000000   1883055.875000000   2682120.000000000   4190290.000000000   6207456.000000000   8994045.000000000   12858841.00000000   17659664.00000000   22851362.00000000   25488490.00000000   26413874.00000000   24131592.00000000   20411956.00000000   16126652.00000000   13374600.00000000   11755180.00000000                -NaN
2007-10-27/17:13:51.124   151429376.0000000   186722800.0000000   4790571.500000000   1094168.375000000   542982.4375000000   433576.0000000000   329928.3437500000   326374.3437500000   271459.1875000000   349145.5312500000   411396.3437500000   549176.5625000000   656035.4375000000   814583.3125000000   1047337.750000000   1501151.625000000   2100977.750000000   2705103.750000000   4374574.500000000   6153130.500000000   8941587.000000000   12452171.00000000   18089250.00000000   23861006.00000000   25726062.00000000   26150898.00000000   24393246.00000000   21260496.00000000   15966935.00000000   13212461.00000000   11925795.00000000                -NaN
2007-10-27/17:13:54.181   152059296.0000000   185336752.0000000   3963291.250000000   1068228.125000000   608067.9375000000   400840.5312500000   297874.9687500000   297989.1250000000   278007.8437500000   284786.5312500000   382419.6562500000   472060.3750000000   697805.0625000000   882597.5000000000   1006193.187500000   1471258.375000000   1971136.875000000   2976232.750000000   4350862.500000000   6057112.000000000   8793240.000000000   12350515.00000000   17987022.00000000   23188814.00000000   25959430.00000000   26045080.00000000   23867298.00000000   20284706.00000000   15896181.00000000   13536483.00000000   11753635.00000000                -NaN
2007-10-27/17:13:57.237   151405104.0000000   184681680.0000000   4587855.500000000   1082621.375000000   557760.2500000000   418786.6250000000   295267.1250000000   253329.0468750000   265380.8750000000   276860.9062500000   379585.1562500000   491105.2500000000   613812.8125000000   771942.0000000000   1139186.750000000   1500306.500000000   2113349.750000000   2908281.250000000   4415782.500000000   5866972.500000000   8307974.000000000   12348724.00000000   17876512.00000000   22849422.00000000   25848350.00000000   25406126.00000000   24256248.00000000   20417286.00000000   15825484.00000000   12890173.00000000   12011876.00000000                -NaN
2007-10-27/17:14:00.294   150741760.0000000   188061056.0000000   4849765.500000000   1085174.875000000   526975.3125000000   393751.3437500000   322544.6562500000   237145.3125000000   261318.1718750000   332894.6562500000   342892.8437500000   414372.2187500000   615781.0625000000   762789.5625000000   1096700.000000000   1425840.375000000   1959005.125000000   2905736.250000000   4278018.500000000   6010036.500000000   9035399.000000000   12352328.00000000   17126094.00000000   22849370.00000000   25712766.00000000   25535330.00000000   23326624.00000000   20852208.00000000   16354419.00000000   13612169.00000000   11745372.00000000                -NaN
2007-10-27/17:14:03.350   152115920.0000000   187370224.0000000   5113617.500000000   1059415.250000000   573504.3125000000   406114.7812500000   267129.6562500000   259862.1875000000   268663.2187500000   311142.1562500000   365429.3437500000   477321.4687500000   605927.4375000000   711362.5000000000   1012516.250000000   1447538.875000000   2058701.375000000   2838760.750000000   4182452.750000000   6108756.000000000   8746363.000000000   12448243.00000000   17222196.00000000   22391904.00000000   24997342.00000000   26649026.00000000   24256128.00000000   20557862.00000000   16725096.00000000   13376027.00000000   11748743.00000000                -NaN
2007-10-27/17:14:06.407   154755872.0000000   180671504.0000000   4044187.000000000   1085796.875000000   588525.4375000000   390287.1250000000   324755.0937500000   284584.9062500000   250333.7656250000   269513.8750000000   386622.6250000000   486809.7187500000   662171.8125000000   791175.5000000000   1106339.875000000   1450261.875000000   1991295.625000000   3198189.000000000   4280220.500000000   6391220.000000000   8696685.000000000   12452159.00000000   17766026.00000000   22967422.00000000   25724014.00000000   25772602.00000000   24395584.00000000   20987310.00000000   17104090.00000000   13363848.00000000   11755160.00000000                -NaN
2007-10-27/17:14:09.464   153387856.0000000   185340912.0000000   4489776.000000000   1016826.562500000   527063.7500000000   351034.3437500000   311423.1250000000   251770.8125000000   279939.5312500000   310164.4062500000   386221.2812500000   558464.0000000000   650486.5625000000   743046.2500000000   1087662.875000000   1534100.375000000   1962163.000000000   3131207.750000000   4210983.500000000   6344137.500000000   8949067.000000000   12651519.00000000   17870456.00000000   22404674.00000000   25017658.00000000   26162678.00000000   24131414.00000000   20838962.00000000   16954234.00000000   13695499.00000000   11614568.00000000                -NaN
2007-10-27/17:14:12.520   150769696.0000000   190732608.0000000   5173106.500000000   1124232.625000000   537515.4375000000   380990.8437500000   287090.3125000000   245158.9218750000   329048.8125000000   363483.0312500000   423667.2187500000   571142.0000000000   694109.5000000000   907710.2500000000   1139833.375000000   1578103.875000000   2091808.125000000   3108526.750000000   4210985.000000000   6157678.000000000   8647867.000000000   12452171.00000000   17657790.00000000   22286570.00000000   25355018.00000000   25786600.00000000   24131414.00000000   20552466.00000000   16873640.00000000   13849720.00000000   12013416.00000000                -NaN
2007-10-27/17:14:15.577   146548688.0000000   196853888.0000000   9862673.000000000   1168827.875000000   568016.3125000000   425984.2187500000   335143.3125000000   282689.8750000000   288835.5937500000   313347.2812500000   467157.4062500000   600462.3125000000   642191.5625000000   769079.2500000000   1077148.125000000   1436570.375000000   2158591.250000000   2817047.000000000   4441698.500000000   6346834.500000000   9095497.000000000   12655493.00000000   17015622.00000000   22520682.00000000   25017658.00000000   25535330.00000000   23994310.00000000   20484866.00000000   16638747.00000000   13530252.00000000   11742011.00000000                -NaN
2007-10-27/17:14:18.633   153663008.0000000   195486976.0000000   10918018.00000000   1136353.500000000   557936.3125000000   395630.5937500000   406803.5000000000   301264.7812500000   260453.6093750000   368604.4687500000   479206.2500000000   585871.4375000000   590367.0625000000   892845.5625000000   1214103.625000000   1543703.125000000   2135851.250000000   2884417.000000000   4114425.750000000   6585956.000000000   8994237.000000000   12858817.00000000   17659712.00000000   22402630.00000000   25241826.00000000   26282438.00000000   23991954.00000000   19917486.00000000   16651627.00000000   13368364.00000000   11664213.00000000                -NaN
2007-10-27/17:14:21.690   153397392.0000000   185357824.0000000   4325451.500000000   1082670.375000000   582858.4375000000   367814.6562500000   289808.1562500000   303280.7812500000   329934.1875000000   437436.0937500000   472498.7187500000   606669.3125000000   756585.4375000000   913802.3125000000   1151046.625000000   1622912.375000000   2038065.625000000   2906612.750000000   4307050.500000000   6393915.500000000   8948037.000000000   12655483.00000000   17547270.00000000   22147160.00000000   25355018.00000000   25406126.00000000   23727840.00000000   20560350.00000000   17026246.00000000   13624468.00000000   12008515.00000000                -NaN
2007-10-27/17:14:24.746   154075600.0000000   181309376.0000000   3864815.250000000   1033768.000000000   633407.3750000000   411325.6562500000   358110.6250000000   380089.4062500000   429400.9687500000   470900.0937500000   598641.8750000000   690936.6875000000   878116.0625000000   1052254.625000000   1192559.625000000   1513431.625000000   1927051.000000000   3106377.750000000   4257911.000000000   6299749.500000000   9095508.000000000   12651519.00000000   17547306.00000000   22604574.00000000   25119550.00000000   26033400.00000000   23992014.00000000   20773836.00000000   16867858.00000000   13777156.00000000   12187427.00000000                -NaN
2007-10-27/17:14:27.803   155385680.0000000   177265328.0000000   3926154.250000000   1037328.312500000   669443.8750000000   517800.7812500000   360341.3437500000   458074.6562500000   435080.6562500000   512819.7500000000   597790.8125000000   728261.5000000000   896584.2500000000   1130310.875000000   1214149.375000000   1513620.625000000   2202739.250000000   3020626.750000000   4355290.500000000   6249978.500000000   9245598.000000000   12857028.00000000   17870456.00000000   23287430.00000000   25937066.00000000   25904082.00000000   23451296.00000000   20706206.00000000   16795810.00000000   13689263.00000000   12008515.00000000                -NaN
2007-10-27/17:14:30.859   146906592.0000000   191455248.0000000   12685388.00000000   1140300.625000000   532729.3125000000   441812.3750000000   382598.3437500000   398532.0000000000   445244.4687500000   564513.6875000000   670368.2500000000   856287.5000000000   1016939.500000000   1277926.000000000   1523563.375000000   1675872.375000000   2226146.750000000   3063739.250000000   4489935.500000000   6203746.500000000   8995985.000000000   13067941.00000000   18402250.00000000   23626894.00000000   25939222.00000000   26900282.00000000   24119024.00000000   20700990.00000000   16947050.00000000   14016429.00000000   11927327.00000000                -NaN
2007-10-27/17:14:33.916   148856464.0000000   194100016.0000000   7997438.500000000   1206457.375000000   689602.1250000000   493051.2500000000   442191.0312500000   442067.2500000000   546621.1875000000   678569.6250000000   815629.6875000000   928601.1875000000   1127988.750000000   1253443.000000000   1532929.125000000   1763422.625000000   2352544.250000000   3040667.250000000   4256916.000000000   6440158.500000000   8797942.000000000   12864619.00000000   17547294.00000000   23182110.00000000   26441594.00000000   26780450.00000000   24383198.00000000   20765936.00000000   16725045.00000000   13934508.00000000   12442307.00000000                -NaN
2007-10-27/17:14:36.972   156038000.0000000   172553632.0000000   3823482.750000000   1215279.875000000   767036.5000000000   604959.6875000000   506290.8437500000   591680.8125000000   618327.0625000000   740799.2500000000   826497.7500000000   1008216.937500000   1178276.500000000   1294123.625000000   1607480.625000000   1963960.125000000   2102267.000000000   3020234.000000000   4234602.000000000   6301609.500000000   8852312.000000000   12860644.00000000   17338760.00000000   23296162.00000000   26686242.00000000   26898118.00000000   24395584.00000000   21119986.00000000   17861038.00000000   13774033.00000000   12361177.00000000                -NaN
2007-10-27/17:14:40.029   158056752.0000000   172585168.0000000   3623614.250000000   1227124.875000000   761369.0625000000   615115.1250000000   525213.0625000000   572327.5000000000   655500.3750000000   802383.5000000000   888924.6875000000   1092089.750000000   1170394.125000000   1367110.875000000   1544187.125000000   1759145.125000000   2126060.750000000   3218235.750000000   4463611.500000000   6157680.500000000   8701185.000000000   12553849.00000000   17436822.00000000   22606566.00000000   25837142.00000000   26660746.00000000   23867298.00000000   20981898.00000000   17633216.00000000   13783401.00000000   12619399.00000000                -NaN
2007-10-27/17:14:43.085   158715824.0000000   171222800.0000000   3360065.250000000   1268567.625000000   814478.0625000000   641212.3750000000   545948.0625000000   558774.2500000000   689746.6875000000   895540.3125000000   971164.5000000000   1163234.250000000   1253083.125000000   1419005.875000000   1720418.875000000   1835726.375000000   2422204.250000000   3174722.250000000   4211385.500000000   6193825.500000000   9096365.000000000   12452181.00000000   17770186.00000000   23519530.00000000   25601672.00000000   26282378.00000000   24131592.00000000   20417350.00000000   17030718.00000000   13777156.00000000   12184041.00000000                -NaN
2007-10-27/17:14:46.142   158699536.0000000   166519600.0000000   3563713.750000000   1289067.125000000   934328.0625000000   796901.7500000000   721795.4375000000   764246.4375000000   811213.0625000000   885607.2500000000   960655.3125000000   1257274.375000000   1378551.375000000   1493039.875000000   1702104.000000000   1964991.500000000   2354648.250000000   3126908.250000000   4466718.000000000   6344142.500000000   8744433.000000000   12544099.00000000   17976868.00000000   22956682.00000000   25837142.00000000   26033344.00000000   24243818.00000000   20691746.00000000   17395678.00000000   14175217.00000000   12226944.00000000                -NaN
2007-10-27/17:14:49.198   162024656.0000000   157802992.0000000   3201754.750000000   1375836.375000000   929719.0000000000   729539.3125000000   765806.5000000000   768316.9375000000   805443.0625000000   894291.6875000000   1103898.125000000   1266896.250000000   1409087.000000000   1544750.500000000   1680371.375000000   2063041.625000000   2379303.250000000   3242584.000000000   4439489.500000000   6293540.000000000   8796023.000000000   12854889.00000000   17764118.00000000   23637584.00000000   26790282.00000000   26780506.00000000   24520362.00000000   21181088.00000000   17703956.00000000   13933081.00000000   12702148.00000000                -NaN
2007-10-27/17:14:52.255   160708720.0000000   152774000.0000000   3140821.750000000   1277838.625000000   894890.6875000000   847592.1875000000   840355.7500000000   883029.8125000000   933328.7500000000   1007755.562500000   1124156.500000000   1432535.875000000   1504511.125000000   1485898.375000000   1690659.375000000   2114367.250000000   2663759.500000000   3132392.250000000   4343838.500000000   6245442.000000000   8890863.000000000   12350525.00000000   17982862.00000000   23190944.00000000   26441648.00000000   27161096.00000000   25579530.00000000   21817356.00000000   17774752.00000000   14736917.00000000   12786672.00000000                -NaN
2007-10-27/17:14:55.312   163348960.0000000   149450400.0000000   3280395.250000000   1205877.625000000   843854.3125000000   678497.2500000000   730480.6875000000   826250.2500000000   925430.8125000000   1061242.875000000   1303096.125000000   1499787.500000000   1642948.375000000   1547131.625000000   1723879.625000000   1934339.625000000   2507334.500000000   3307422.750000000   4507432.500000000   6060829.500000000   8603579.000000000   13169621.00000000   17982874.00000000   23306864.00000000   26912640.00000000   27419662.00000000   26245162.00000000   22947286.00000000   18674620.00000000   14735436.00000000   12695691.00000000                -NaN
2007-10-27/17:14:58.368   171411440.0000000   133417272.0000000   2696637.250000000   1145880.125000000   719288.6875000000   774072.7500000000   671084.1875000000   802560.2500000000   916513.2500000000   1000411.437500000   1212230.250000000   1498612.125000000   1634707.625000000   1508414.000000000   1714654.875000000   2020864.375000000   2577381.250000000   3266456.750000000   4461398.000000000   6198356.000000000   8696496.000000000   12661260.00000000   18295910.00000000   23530234.00000000   26912586.00000000   27668698.00000000   25856288.00000000   23015026.00000000   19502650.00000000   15866567.00000000   12958892.00000000                -NaN
2007-10-27/17:15:01.425   164022784.0000000   152773376.0000000   2798201.000000000   1085567.750000000   675505.3750000000   621976.8750000000   525124.1250000000   518697.5312500000   649445.0000000000   708429.5625000000   1015576.750000000   1134991.875000000   1363740.000000000   1414788.875000000   1536442.500000000   1872764.375000000   2335063.750000000   3222054.750000000   4514553.500000000   6014608.000000000   9090800.000000000   13067953.00000000   18412426.00000000   23637584.00000000   27396934.00000000   26540944.00000000   25843946.00000000   22312086.00000000   18595478.00000000   15057831.00000000   12877649.00000000                -NaN
2007-10-27/17:15:04.481   155401104.0000000   175912944.0000000   3845512.000000000   1143197.625000000   721580.0625000000   492102.3750000000   463895.9687500000   543562.2500000000   558782.1875000000   654435.2500000000   798910.5625000000   1011862.250000000   1304665.125000000   1652164.125000000   1679300.875000000   1810581.125000000   2324699.500000000   3290009.250000000   4379002.500000000   6395773.500000000   9439973.000000000   13480472.00000000   18516554.00000000   23414214.00000000   27148110.00000000   27668698.00000000   24659760.00000000   22030888.00000000   18074686.00000000   14491600.00000000   12611136.00000000                -NaN
2007-10-27/17:15:07.538   151799152.0000000   194118192.0000000   5861618.500000000   1145349.125000000   680776.6875000000   523781.2187500000   420304.5937500000   502820.8750000000   560313.3125000000   646110.3750000000   765329.5625000000   1001612.062500000   1230032.375000000   1475532.875000000   1748265.000000000   1909625.625000000   2307521.500000000   3183349.000000000   4495769.000000000   6541576.000000000   9444667.000000000   13586068.00000000   18307998.00000000   23519530.00000000   27025808.00000000   27670976.00000000   24647432.00000000   20691794.00000000   16490120.00000000   13120039.00000000   11402611.00000000                -NaN
2007-10-27/17:15:10.594   148885664.0000000   204271232.0000000   11192432.00000000   1254550.250000000   557474.0625000000   442981.5937500000   331494.4062500000   367777.5937500000   410113.3437500000   462793.5937500000   547774.1875000000   734846.1875000000   947168.7500000000   1283332.875000000   1719642.625000000   2015751.500000000   2331413.750000000   3249052.000000000   4374575.000000000   6456358.500000000   9542302.000000000   13077695.00000000   18743618.00000000   23508856.00000000   25588402.00000000   27017894.00000000   23703072.00000000   19909570.00000000   16047456.00000000   13053771.00000000   11401045.00000000                -NaN
2007-10-27/17:15:13.651   147308368.0000000   201593456.0000000   17385646.00000000   1178968.625000000   543004.6875000000   441614.2187500000   381251.5312500000   344375.1562500000   369191.0937500000   389348.1250000000   569841.0000000000   656016.6875000000   860083.4375000000   1158419.625000000   1558104.625000000   1929798.000000000   2420659.000000000   3116758.750000000   4539573.500000000   6779676.500000000   9547013.000000000   13388500.00000000   18312118.00000000   22946018.00000000   26185858.00000000   26780566.00000000   23316640.00000000   19340986.00000000   15812557.00000000   13120025.00000000   11488656.00000000                -NaN
2007-10-27/17:15:16.707   147676864.0000000   201621520.0000000   20058378.00000000   1147682.625000000   558642.6250000000   402579.6250000000   391926.3750000000   352168.7500000000   420143.8750000000   469650.9687500000   548868.9375000000   689880.7500000000   1007603.687500000   1179926.625000000   1631872.000000000   2053535.125000000   2488609.500000000   3362185.750000000   4469833.500000000   6542408.000000000   9151818.000000000   13595857.00000000   18312118.00000000   23392810.00000000   26308134.00000000   26402210.00000000   23314150.00000000   19342206.00000000   15826821.00000000   12967259.00000000   11275163.00000000                -NaN
2007-10-27/17:15:19.764   146395280.0000000   198926160.0000000   21843050.00000000   1317591.375000000   639074.5625000000   492212.3750000000   349464.0625000000   346320.8125000000   385879.2500000000   418757.2812500000   523291.8437500000   689068.5625000000   843693.2500000000   1127353.375000000   1386850.500000000   1996178.000000000   2425758.250000000   3232846.000000000   4587018.000000000   6451968.000000000   9546148.000000000   13707316.00000000   18854164.00000000   23394816.00000000   26901416.00000000   26651246.00000000   24119024.00000000   19702782.00000000   15812523.00000000   12635640.00000000   11221391.00000000                -NaN
2007-10-27/17:15:22.820   147687248.0000000   198898096.0000000   21033784.00000000   1307098.625000000   513581.9687500000   412163.0312500000   341683.2187500000   311848.5000000000   336501.2812500000   379374.5937500000   472674.0000000000   623394.0000000000   788412.3125000000   1105065.250000000   1471919.000000000   1940054.625000000   2486589.750000000   3300316.750000000   4592248.000000000   6834020.000000000   9404235.000000000   13507980.00000000   18849982.00000000   24189794.00000000   26790336.00000000   27029656.00000000   23314210.00000000   19341050.00000000   15505581.00000000   12634176.00000000   11447353.00000000                -NaN
2007-10-27/17:15:25.877   146046192.0000000   196924400.0000000   23225966.00000000   1277433.000000000   623813.0625000000   441723.3750000000   324220.6875000000   349865.3437500000   333883.0937500000   388458.9062500000   454721.1250000000   574424.2500000000   709762.7500000000   1001478.312500000   1503702.000000000   1955335.875000000   2640651.000000000   3433884.250000000   4824793.500000000   6596754.000000000   9654077.000000000   13494189.00000000   19173242.00000000   23169390.00000000   27025914.00000000   27421882.00000000   22925366.00000000   18993602.00000000   15504228.00000000   12320999.00000000   11000402.00000000                -NaN
2007-10-27/17:15:28.933   149146064.0000000   190861520.0000000   31915850.00000000   1376800.875000000   613269.0000000000   432229.6562500000   354459.6250000000   278150.1250000000   341805.0312500000   377238.0312500000   422191.7812500000   578021.1875000000   808027.9375000000   1103690.500000000   1548844.875000000   1997787.125000000   2607737.250000000   3439102.250000000   4806431.000000000   6642153.500000000   9550865.000000000   13701513.00000000   19169096.00000000   23519584.00000000   26545770.00000000   26662968.00000000   23717824.00000000   19136700.00000000   14454931.00000000   12962715.00000000   11430784.00000000                -NaN
2007-10-27/17:15:31.990   149225632.0000000   180773104.0000000   44313820.00000000   1519646.125000000   603459.4375000000   371388.0000000000   315271.1250000000   316852.3125000000   297312.0625000000   382158.4062500000   518038.0000000000   619367.6875000000   787958.5000000000   1073263.000000000   1674126.375000000   2070169.875000000   2796713.750000000   3505286.750000000   4822167.500000000   6927346.000000000   9598617.000000000   14108231.00000000   18852278.00000000   23957742.00000000   26790336.00000000   26782742.00000000   22918062.00000000   18142846.00000000   14305024.00000000   12157448.00000000   10441867.00000000                -NaN
2007-10-27/17:15:35.047   154480400.0000000   166074192.0000000   63769580.00000000   1609558.625000000   592474.2500000000   323306.3437500000   294583.4687500000   272968.6562500000   331954.6875000000   307959.5312500000   433640.1562500000   572040.5625000000   829142.1875000000   1125561.375000000   1558943.375000000   2167238.250000000   2617326.750000000   3504030.250000000   4824791.500000000   6739026.500000000   9499265.000000000   13803181.00000000   18737598.00000000   23285438.00000000   26543606.00000000   27149376.00000000   22113280.00000000   18498002.00000000   14454916.00000000   11751872.00000000   10139741.00000000                -NaN
2007-10-27/17:15:38.103   157320640.0000000   157421168.0000000   76568720.00000000   1993148.500000000   549331.1875000000   417084.2500000000   264897.4062500000   245734.5156250000   293918.9062500000   326836.3437500000   391674.1250000000   573301.2500000000   862947.2500000000   1107042.000000000   1537162.375000000   2136080.750000000   2927225.750000000   3548405.750000000   4708116.500000000   6833182.000000000   9305737.000000000   14012341.00000000   19066890.00000000   23723622.00000000   25939222.00000000   26021638.00000000   22113278.00000000   17501430.00000000   13705517.00000000   11440184.00000000   9795478.000000000                -NaN
2007-10-27/17:15:41.160   158408624.0000000   152749936.0000000   83634216.00000000   2264996.000000000   577608.6250000000   387127.0312500000   355897.4687500000   256785.4218750000   281689.2812500000   340282.2187500000   444839.6562500000   526534.7500000000   819899.0000000000   1237997.625000000   1722160.375000000   2288802.750000000   2873875.250000000   3552732.000000000   4827419.500000000   6739016.000000000   9604394.000000000   14006552.00000000   18843938.00000000   23392814.00000000   26174746.00000000   25761040.00000000   22108318.00000000   16866786.00000000   13541349.00000000   11346291.00000000   9831901.000000000                -NaN
2007-10-27/17:15:44.216   158369312.0000000   151391120.0000000   87436984.00000000   2822735.750000000   537713.5625000000   388960.3750000000   282382.0000000000   255344.4218750000   287103.3437500000   401237.2812500000   476341.0312500000   655791.9375000000   844364.6875000000   1114075.000000000   1754788.625000000   2282714.250000000   2605615.000000000   3685914.000000000   4778360.500000000   6929233.500000000   9844633.000000000   13701559.00000000   18412450.00000000   23169440.00000000   25108504.00000000   25382658.00000000   21829498.00000000   17220518.00000000   13998092.00000000   11301533.00000000   9917187.000000000                -NaN
2007-10-27/17:15:47.273   160804128.0000000   148412784.0000000   92699208.00000000   2699311.250000000   582285.0625000000   377148.2812500000   365691.2500000000   326860.4062500000   319682.9687500000   406468.9062500000   476140.0000000000   582989.9375000000   743064.8125000000   1027545.437500000   1566529.125000000   2015372.500000000   2436985.250000000   3504012.000000000   4826616.500000000   6739026.500000000   9951675.000000000   13599833.00000000   18839790.00000000   22937338.00000000   25468230.00000000   24753250.00000000   21445702.00000000   16797950.00000000   13698381.00000000   11141100.00000000   9618441.000000000                -NaN
2007-10-27/17:15:50.329   160802320.0000000   145116224.0000000   95990600.00000000   3274916.000000000   658153.5625000000   421479.4062500000   306229.6562500000   293670.0312500000   330710.0625000000   383538.3437500000   497603.5937500000   511066.6562500000   750762.2500000000   1067948.125000000   1448559.375000000   1939208.125000000   2615107.500000000   3215380.750000000   4615874.500000000   6884833.500000000   9657930.000000000   13906688.00000000   18625166.00000000   23266208.00000000   25937122.00000000   25511894.00000000   21044626.00000000   17288094.00000000   13769064.00000000   11145663.00000000   9749221.000000000                -NaN
2007-10-27/17:15:53.386   161524432.0000000   139134624.0000000   106257848.0000000   4812074.500000000   608286.9375000000   356398.9062500000   336776.7812500000   247263.7968750000   263559.0937500000   305022.4062500000   363885.7187500000   453106.3437500000   711527.7500000000   905561.6875000000   1296436.625000000   1842236.000000000   2585952.250000000   3510018.250000000   5020628.500000000   7034213.500000000   10002453.00000000   13711315.00000000   17764154.00000000   22147160.00000000   25119550.00000000   24386688.00000000   21321058.00000000   17436460.00000000   13619189.00000000   11060911.00000000   9871712.000000000                -NaN
2007-10-27/17:15:56.442   163251904.0000000   136815152.0000000   111548136.0000000   4504349.000000000   618652.1250000000   385981.7812500000   277584.3750000000   255543.1093750000   250444.3593750000   250926.4375000000   338399.2500000000   452320.2187500000   612970.1250000000   950674.1875000000   1275030.375000000   1797229.125000000   2497950.500000000   3602255.250000000   5109239.500000000   6945665.500000000   9518178.000000000   13300645.00000000   17340634.00000000   22391904.00000000   25726064.00000000   24018078.00000000   20529038.00000000   16159151.00000000   13243027.00000000   11267536.00000000   10138941.00000000                -NaN
2007-10-27/17:15:59.499   161850256.0000000   138479808.0000000   108522504.0000000   3809437.000000000   589074.9375000000   318873.0312500000   264897.4062500000   186496.7500000000   270683.8437500000   253143.2031250000   381437.4062500000   518667.6562500000   713045.1875000000   963807.5000000000   1412221.500000000   1916322.375000000   2593035.250000000   3423906.000000000   4835512.500000000   6713001.500000000   9225349.000000000   12788353.00000000   17565836.00000000   21829168.00000000   25590598.00000000   24255294.00000000   20773166.00000000   16732969.00000000   13326611.00000000   10866539.00000000   10098364.00000000                -NaN
2007-10-27/17:16:02.555   160493424.0000000   138152400.0000000   111519224.0000000   4537997.500000000   647594.5000000000   364944.2812500000   269605.8437500000   255742.0625000000   240591.0625000000   277439.0937500000   334309.6875000000   529818.0625000000   646382.5000000000   879343.8125000000   1266418.250000000   1842237.375000000   2566005.500000000   3486149.250000000   4742452.500000000   6616133.500000000   8974635.000000000   12583240.00000000   17242674.00000000   21829222.00000000   24626386.00000000   23867688.00000000   20920042.00000000   17433926.00000000   13483641.00000000   11110257.00000000   10144613.00000000                -NaN
2007-10-27/17:16:05.612   160122304.0000000   135175168.0000000   116871040.0000000   6404963.500000000   644742.9375000000   324655.5312500000   263838.5937500000   258856.5781250000   277998.0000000000   244268.0468750000   317316.8437500000   472846.4062500000   601848.1875000000   932602.1875000000   1274844.250000000   1781587.375000000   2416553.500000000   3235997.000000000   4644943.500000000   6414048.500000000   9067521.000000000   12690720.00000000   17445124.00000000   20903758.00000000   23786712.00000000   23118560.00000000   19572766.00000000   16946310.00000000   13698381.00000000   11353764.00000000   10400513.00000000                -NaN
2007-10-27/17:16:08.668   159794832.0000000   140467152.0000000   108234216.0000000   4377969.000000000   607122.1250000000   340283.7812500000   247898.7968750000   246578.8906250000   251486.6093750000   289817.8750000000   371866.2187500000   498746.5937500000   665272.3750000000   931366.3125000000   1243386.125000000   1793926.375000000   2217137.250000000   3302093.250000000   4459842.000000000   6218460.500000000   8967949.000000000   12583251.00000000   16686404.00000000   20339136.00000000   23293690.00000000   22346232.00000000   20364758.00000000   17427322.00000000   14377085.00000000   11748753.00000000   10396375.00000000                -NaN
2007-10-27/17:16:11.725   159725616.0000000   160787024.0000000   76239752.00000000   2042987.000000000   572341.0625000000   385958.8750000000   289765.2187500000   224348.0468750000   271569.9062500000   336766.7812500000   424628.2500000000   579100.5000000000   714292.2500000000   974376.3125000000   1233750.500000000   1674361.125000000   2168664.750000000   3147117.750000000   4475581.000000000   6402208.500000000   8816807.000000000   12366104.00000000   16805290.00000000   21011138.00000000   23998006.00000000   23353746.00000000   22233082.00000000   18633280.00000000   15133760.00000000   12236235.00000000   10536970.00000000                -NaN
2007-10-27/17:16:14.781   153664720.0000000   188180016.0000000   30623790.00000000   1236222.000000000   566563.0625000000   417459.5937500000   311313.5937500000   276045.7812500000   289411.6875000000   315573.9062500000   460378.2500000000   574290.0625000000   814510.6875000000   974788.4375000000   1253671.125000000   1739885.000000000   2253779.750000000   3121478.750000000   4336116.500000000   6174089.500000000   8618797.000000000   12059367.00000000   17023564.00000000   22149152.00000000   25805902.00000000   26614154.00000000   24358582.00000000   21462078.00000000   16932880.00000000   13038405.00000000   11750268.00000000                -NaN
2007-10-27/17:16:17.838   150937552.0000000   194150592.0000000   11197565.00000000   1184640.625000000   526730.6875000000   380595.3750000000   309768.3750000000   257470.2656250000   232115.1093750000   328463.0937500000   438423.8750000000   551041.4375000000   712706.1875000000   912334.3125000000   1275216.000000000   1729625.625000000   2233819.250000000   2898264.000000000   4269497.500000000   6509034.500000000   9011157.000000000   12778519.00000000   17669878.00000000   21915238.00000000   25446142.00000000   26245318.00000000   25427962.00000000   21957932.00000000   17617666.00000000   13766381.00000000   12536696.00000000                -NaN
2007-10-27/17:16:20.895   153432240.0000000   175276544.0000000   4407508.500000000   1083062.375000000   482508.9687500000   435302.3437500000   274424.9375000000   366120.3750000000   300975.7812500000   374434.4687500000   439697.2187500000   503896.4687500000   686338.6250000000   890050.8125000000   1157624.500000000   1652711.500000000   2321724.250000000   3096725.250000000   4173323.000000000   6028320.500000000   8816807.000000000   12364324.00000000   17126094.00000000   21911178.00000000   26150502.00000000   28881896.00000000   26749734.00000000   23155602.00000000   18674722.00000000   14576407.00000000   12366060.00000000                -NaN
2007-10-27/17:16:23.951   159399200.0000000   164541712.0000000   3823939.000000000   992954.9375000000   531869.8125000000   390199.0000000000   304596.2500000000   255941.0468750000   293762.2187500000   310475.1250000000   403032.5000000000   525524.1250000000   689330.7500000000   889733.4375000000   1115557.375000000   1610160.125000000   2223361.000000000   2938818.250000000   4129519.750000000   5882512.500000000   8766063.000000000   12157003.00000000   17344806.00000000   22819366.00000000   26263848.00000000   28501226.00000000   28624536.00000000   23798768.00000000   18752520.00000000   14499276.00000000   12099497.00000000                -NaN
2007-10-27/17:16:27.008   158031856.0000000   163513472.0000000   3518841.750000000   1038510.000000000   538108.0000000000   364169.2812500000   312443.8437500000   230434.3750000000   256323.9375000000   364839.3437500000   460579.0937500000   561586.4375000000   760412.0000000000   889867.3125000000   1114535.375000000   1521524.375000000   1924643.500000000   2799562.750000000   4079370.000000000   5870666.000000000   8314604.500000000   12471792.00000000   17557494.00000000   22031142.00000000   25914978.00000000   27883024.00000000   27026018.00000000   23376880.00000000   18681758.00000000   14735436.00000000   12794951.00000000                -NaN
2007-10-27/17:16:30.064   158692768.0000000   161511104.0000000   3068193.000000000   1024034.312500000   547704.5625000000   411216.4062500000   302958.9375000000   346192.0937500000   276941.0312500000   354487.1250000000   479919.3750000000   583484.8750000000   727228.1875000000   887074.8125000000   1313669.250000000   1582475.375000000   2139010.250000000   2755177.000000000   4193002.750000000   5824425.500000000   8317404.000000000   11852103.00000000   16369757.00000000   21127130.00000000   25941350.00000000   27753776.00000000   26901002.00000000   23658142.00000000   18833036.00000000   13849720.00000000   12876139.00000000                -NaN
2007-10-27/17:16:33.121   157404464.0000000   171235568.0000000   3722472.000000000   1062917.375000000   608112.2500000000   455833.0937500000   308904.6250000000   278835.2812500000   358184.9062500000   393379.7500000000   439406.5937500000   608238.3125000000   759595.7500000000   939371.9375000000   1133020.125000000   1656331.125000000   2063586.000000000   2749978.750000000   4170194.750000000   5685066.000000000   8017084.000000000   11848083.00000000   16590291.00000000   21466404.00000000   24850814.00000000   28002928.00000000   26773934.00000000   22733766.00000000   18383078.00000000   14335712.00000000   12447211.00000000                -NaN
2007-10-27/17:16:36.177   156742928.0000000   173254256.0000000   3783189.750000000   1062738.375000000   558531.5625000000   390482.2812500000   331030.0312500000   283442.0625000000   302726.0937500000   332179.3437500000   412869.7812500000   549985.3750000000   633378.6875000000   918096.5625000000   1206317.375000000   1645082.500000000   2273353.750000000   2933608.000000000   4119251.000000000   5589066.000000000   7966392.000000000   11443353.00000000   16271393.00000000   21133434.00000000   24975038.00000000   27006672.00000000   26497370.00000000   22030888.00000000   17474784.00000000   13695499.00000000   12097985.00000000                -NaN
2007-10-27/17:16:39.234   154099888.0000000   181339184.0000000   4712578.500000000   998445.7500000000   579436.3125000000   406907.7812500000   341992.5312500000   323783.5937500000   299243.6562500000   289079.7812500000   428318.7812500000   519004.4062500000   710757.5625000000   876093.5000000000   1163368.375000000   1584123.875000000   2043531.125000000   2956195.750000000   4284243.000000000   5871509.500000000   8412212.000000000   11838295.00000000   16371643.00000000   21466456.00000000   24490918.00000000   25749394.00000000   24911670.00000000   21541616.00000000   17095678.00000000   14022435.00000000   12193876.00000000                -NaN
2007-10-27/17:16:42.290   154170032.0000000   188077872.0000000   6888860.500000000   998661.0000000000   567530.9375000000   370110.5000000000   327760.1562500000   339989.0625000000   297622.0312500000   357713.9687500000   397331.4062500000   508436.7187500000   705050.2500000000   855185.1875000000   1207149.375000000   1572826.625000000   2107727.000000000   2978000.250000000   4191698.750000000   6017295.500000000   8408355.000000000   11846313.00000000   16261145.00000000   21238808.00000000   24142264.00000000   25631694.00000000   25175960.00000000   21047150.00000000   16425215.00000000   13294439.00000000   11938991.00000000                -NaN
2007-10-27/17:16:45.347   151487856.0000000   194836544.0000000   7942642.500000000   1083025.625000000   622451.5625000000   409314.9687500000   320244.9375000000   318690.5000000000   312091.9062500000   321294.3437500000   469344.0937500000   528357.3750000000   688923.3125000000   855824.9375000000   1195243.125000000   1625640.000000000   2086041.125000000   2864867.750000000   4191203.750000000   5539301.000000000   8310764.500000000   12152991.00000000   16255067.00000000   21006836.00000000   24615288.00000000   25500470.00000000   24243998.00000000   20633292.00000000   16954182.00000000   13607667.00000000   12020168.00000000                -NaN
2007-10-27/17:16:48.403   151596016.0000000   198205904.0000000   8889037.000000000   1155887.875000000   532617.8125000000   381277.5000000000   279884.2187500000   309147.5312500000   287413.2500000000   374945.5937500000   390332.6562500000   503445.8750000000   733409.3125000000   877283.7500000000   1175739.875000000   1594149.375000000   2229596.250000000   3113719.250000000   4079467.750000000   6014586.500000000   8510681.000000000   11435715.00000000   16479795.00000000   20452808.00000000   24493072.00000000   25631752.00000000   24246234.00000000   20552518.00000000   16047457.00000000   13380581.00000000   11758537.00000000                -NaN
2007-10-27/17:16:51.460   151198608.0000000   195521856.0000000   8588985.000000000   1195169.500000000   577015.0625000000   405344.2500000000   307844.6250000000   233135.5000000000   332132.7187500000   365239.0312500000   423064.6562500000   546948.9375000000   666677.1250000000   898375.8125000000   1282070.125000000   1562001.125000000   2286308.250000000   3002744.000000000   4352671.000000000   6016446.500000000   8361472.500000000   12258645.00000000   16692484.00000000   20895158.00000000   24020138.00000000   25382830.00000000   24385750.00000000   20693042.00000000   16047507.00000000   12811388.00000000   11922429.00000000                -NaN
2007-10-27/17:16:54.516   150211920.0000000   196828976.0000000   8022375.500000000   1043561.937500000   547592.8125000000   357768.7500000000   354729.0937500000   285568.4687500000   297024.3125000000   313547.1562500000   422796.1250000000   598143.6875000000   696464.0625000000   876871.8125000000   1141869.375000000   1627051.875000000   2122794.500000000   2959629.250000000   4100369.000000000   5773845.500000000   8463802.000000000   12157003.00000000   16255055.00000000   20787818.00000000   24257600.00000000   25502592.00000000   24246174.00000000   20693076.00000000   15976696.00000000   13132343.00000000   12104415.00000000                -NaN
2007-10-27/17:16:57.573   150120432.0000000   194805248.0000000   6903615.500000000   1038290.812500000   566011.7500000000   410819.0000000000   350815.4062500000   283441.7500000000   347178.9687500000   361745.3437500000   399073.6562500000   572153.6875000000   711641.0625000000   920658.9375000000   1131815.625000000   1570757.875000000   2110316.500000000   2887452.750000000   4243052.000000000   5781922.000000000   8264748.500000000   11842280.00000000   16367448.00000000   21133486.00000000   24737470.00000000   25253554.00000000   24246294.00000000   20760696.00000000   16033268.00000000   13368405.00000000   11934103.00000000                -NaN
2007-10-27/17:17:00.629   152811536.0000000   188741360.0000000   6665508.500000000   1024080.687500000   537647.1250000000   399424.4687500000   310343.2187500000   283839.2500000000   301972.0312500000   351372.3437500000   506479.1562500000   576469.6875000000   700111.8125000000   822974.4375000000   1099383.875000000   1453322.500000000   2150334.750000000   2843949.250000000   4199251.500000000   6067065.500000000   8612143.000000000   11634993.00000000   16038280.00000000   20785774.00000000   25208408.00000000   25751626.00000000   24774640.00000000   21255342.00000000   15969600.00000000   13126028.00000000   12188968.00000000                -NaN
2007-10-27/17:17:03.686   154191328.0000000   189431680.0000000   8363193.500000000   1084388.875000000   531761.5000000000   383772.9062500000   370487.7187500000   325533.5000000000   347378.2812500000   376280.5312500000   459640.2812500000   586137.8750000000   721292.3125000000   1022875.437500000   1298106.125000000   1556828.875000000   1949837.625000000   2977997.250000000   4193909.750000000   5878765.500000000   8210368.000000000   11117056.00000000   15390205.00000000   20787768.00000000   24266694.00000000   25749280.00000000   24233834.00000000   20905204.00000000   16575088.00000000   13217017.00000000   12021685.00000000                -NaN
2007-10-27/17:17:06.743   154225584.0000000   189439152.0000000   7073638.000000000   1029914.562500000   501301.2500000000   437022.8750000000   350902.6250000000   308196.2187500000   372456.2500000000   431647.7500000000   658181.0625000000   673981.0625000000   761908.5000000000   995357.1875000000   1159111.375000000   1544124.000000000   2079103.375000000   2995000.250000000   3983302.750000000   5632606.000000000   8054544.000000000   11058439.00000000   15396271.00000000   20457172.00000000   24268682.00000000   25514182.00000000   23578322.00000000   20339018.00000000   16503011.00000000   13203419.00000000   12102859.00000000                -NaN
2007-10-27/17:17:09.799   153566528.0000000   189452400.0000000   7439366.500000000   1125031.875000000   552554.9375000000   447089.0312500000   396745.4687500000   313885.3125000000   373740.6250000000   466646.4687500000   484212.3437500000   631196.8125000000   766553.1875000000   1000777.687500000   1202802.125000000   1611386.000000000   2113977.750000000   2797400.750000000   4144267.750000000   5686105.500000000   8059266.500000000   10856093.00000000   15496557.00000000   20680442.00000000   23551352.00000000   25253502.00000000   24510346.00000000   20063334.00000000   16268163.00000000   12968685.00000000   12101343.00000000                -NaN
2007-10-27/17:17:12.856   150161776.0000000   193462832.0000000   6551315.500000000   1104929.375000000   562724.5625000000   397194.3750000000   350505.7812500000   351306.1562500000   305614.8125000000   439933.2812500000   481936.5937500000   537240.9375000000   780305.7500000000   882186.0000000000   1190569.875000000   1566011.500000000   2070982.500000000   2976633.250000000   4163565.250000000   5630740.500000000   7956954.500000000   11010515.00000000   15171632.00000000   20343502.00000000   24255502.00000000   26010016.00000000   23715410.00000000   20411956.00000000   16338864.00000000   12962732.00000000   11930697.00000000                -NaN
2007-10-27/17:17:15.912   152136528.0000000   193490192.0000000   6225317.500000000   1124862.250000000   652488.1250000000   507644.5000000000   473224.7187500000   550650.8125000000   587859.6875000000   568258.5625000000   631378.8125000000   762959.2500000000   912609.6875000000   1012248.312500000   1328275.000000000   1620425.500000000   2003813.375000000   3041543.250000000   4053442.000000000   5727580.000000000   7910056.000000000   10594245.00000000   14311061.00000000   20227496.00000000   24022128.00000000   25262912.00000000   23715410.00000000   19628596.00000000   16183140.00000000   13447164.00000000   12275024.00000000                -NaN
2007-10-27/17:17:18.969   150163616.0000000   194154992.0000000   6531321.500000000   1236608.625000000   744894.5000000000   635403.5000000000   631671.5625000000   748060.5625000000   680471.5625000000   852864.6875000000   877775.3125000000   922980.5000000000   1089619.250000000   1259676.375000000   1476729.375000000   1909311.000000000   2339170.000000000   3038035.750000000   3909955.750000000   5438741.500000000   7808633.500000000   10491721.00000000   15271847.00000000   20341130.00000000   23438102.00000000   25002232.00000000   23177142.00000000   19709386.00000000   15805465.00000000   13292707.00000000   11146220.00000000                -NaN
2007-10-27/17:17:22.025   147862880.0000000   200921200.0000000   7172672.500000000   1266064.125000000   694941.8750000000   610190.0625000000   585449.6875000000   601866.7500000000   660183.1875000000   815451.8125000000   828132.0625000000   883806.3125000000   935704.3125000000   1050246.625000000   1465428.625000000   1770017.000000000   2142919.000000000   2899285.250000000   4042890.250000000   5532886.000000000   7654754.500000000   10647045.00000000   15273755.00000000   19881892.00000000   23449304.00000000   23520174.00000000   21993644.00000000   19708152.00000000   15740467.00000000   12958184.00000000   12101361.00000000                -NaN
2007-10-27/17:17:25.082   148188848.0000000   198868816.0000000   7130354.500000000   1004109.312500000   599286.8125000000   477421.1250000000   433238.1562500000   439363.2500000000   477355.7500000000   597039.4375000000   733193.0625000000   761937.8125000000   907248.4375000000   966922.4375000000   1308161.625000000   1534518.625000000   2123291.000000000   2837879.000000000   4258312.000000000   5581808.500000000   7752345.500000000   10747801.00000000   15596819.00000000   20798440.00000000   23438102.00000000   24006262.00000000   22661254.00000000   19641850.00000000   15818340.00000000   12964173.00000000   12013417.00000000                -NaN
2007-10-27/17:17:28.138   149505744.0000000   195488848.0000000   6486416.500000000   1134034.000000000   639076.5625000000   417658.0312500000   396259.2812500000   442443.7187500000   496154.1250000000   561039.7500000000   691314.1875000000   872178.9375000000   970858.5625000000   1093985.750000000   1340178.000000000   1790876.875000000   2155627.750000000   3017199.000000000   4371876.000000000   6155820.000000000   7998264.500000000   11464993.00000000   15175727.00000000   20796446.00000000   23908934.00000000   23886736.00000000   22265104.00000000   19636430.00000000   15896233.00000000   12887041.00000000   11581473.00000000                -NaN
2007-10-27/17:17:31.195   148520128.0000000   196858288.0000000   6890444.500000000   1165899.875000000   614725.7500000000   443465.5000000000   367236.0937500000   432564.3750000000   524359.5000000000   613692.9375000000   686553.1875000000   759621.3125000000   962474.6875000000   990802.6875000000   1277163.125000000   1642778.875000000   2200914.750000000   3041938.750000000   4168385.250000000   5683206.000000000   8005746.000000000   10913790.00000000   16032215.00000000   20227548.00000000   24155502.00000000   24894146.00000000   23453654.00000000   19006912.00000000   16047423.00000000   12722069.00000000   12025101.00000000                -NaN
2007-10-27/17:17:34.251   150218064.0000000   198868800.0000000   9289911.000000000   1184807.375000000   577808.4375000000   457177.3750000000   359278.2500000000   357659.0312500000   394379.0000000000   472367.1562500000   593429.6875000000   705526.2500000000   887583.9375000000   948477.5000000000   1267478.250000000   1515310.625000000   2135423.250000000   2797401.250000000   4279323.500000000   5965651.500000000   8200084.500000000   11063331.00000000   15719336.00000000   20345530.00000000   24033266.00000000   24137766.00000000   23062450.00000000   19636462.00000000   15218677.00000000   12806825.00000000   11409337.00000000                -NaN
2007-10-27/17:17:37.308   147243392.0000000   201593472.0000000   10422793.00000000   1105891.875000000   583080.4375000000   388653.2187500000   302937.6562500000   323872.2187500000   327117.2500000000   360318.7187500000   465052.2812500000   665773.6875000000   752890.6875000000   918278.9375000000   1217853.375000000   1698224.375000000   2027606.875000000   3065014.000000000   4352667.500000000   5877924.500000000   8160689.500000000   11014530.00000000   15606991.00000000   21137762.00000000   24042384.00000000   25145342.00000000   23326624.00000000   19071954.00000000   15446444.00000000   12401211.00000000   11667559.00000000                -NaN
2007-10-27/17:17:40.364   148268800.0000000   197519280.0000000   10994339.00000000   1074021.875000000   522977.5000000000   406312.8437500000   293056.3750000000   306954.3437500000   327426.4062500000   350056.3750000000   485374.1250000000   627934.6250000000   810316.0625000000   928574.8125000000   1131166.500000000   1557017.375000000   1981503.875000000   2749978.750000000   4377689.000000000   5924176.000000000   8300473.500000000   11473849.00000000   15719336.00000000   20798440.00000000   23908990.00000000   25521478.00000000   22935442.00000000   19427228.00000000   15517147.00000000   12405756.00000000   11760079.00000000                -NaN
2007-10-27/17:17:43.421   148259616.0000000   198860032.0000000   11070376.00000000   1093599.000000000   557475.4375000000   365627.5937500000   333219.4062500000   285478.9687500000   264335.0312500000   328352.5000000000   475760.3437500000   607835.1875000000   826148.4375000000   980277.5625000000   1172680.625000000   1568032.375000000   1930447.500000000   2953157.750000000   4194313.500000000   5877924.500000000   8454382.000000000   11373117.00000000   16044323.00000000   20785774.00000000   23784614.00000000   25772602.00000000   23456426.00000000   19567658.00000000   16038999.00000000   13295833.00000000   11753635.00000000                -NaN
2007-10-27/17:17:46.477   148996896.0000000   199555968.0000000   13988551.00000000   1139732.250000000   517487.8750000000   331473.0937500000   335231.7500000000   293560.4687500000   319504.9062500000   399991.5312500000   506346.6250000000   638029.6250000000   796021.4375000000   962504.6875000000   1108002.750000000   1440004.375000000   2205322.000000000   3086726.000000000   4190788.250000000   6016452.500000000   8155993.500000000   11265685.00000000   15819597.00000000   20678462.00000000   24031168.00000000   25652888.00000000   23326566.00000000   20352224.00000000   16418088.00000000   13206515.00000000   11753651.00000000                -NaN
2007-10-27/17:17:49.534   149653520.0000000   198218320.0000000   16084252.00000000   1247716.375000000   506840.2187500000   402006.4687500000   251636.4843750000   296061.9375000000   371211.2500000000   342397.7500000000   482535.2812500000   655026.8125000000   763537.0625000000   985837.8125000000   1097578.000000000   1514510.625000000   1983802.625000000   2932725.750000000   4216630.500000000   6162241.500000000   8058378.000000000   11313624.00000000   15823753.00000000   20796446.00000000   23784614.00000000   25013934.00000000   23187122.00000000   19717236.00000000   15510027.00000000   13292701.00000000   12364489.00000000                -NaN
2007-10-27/17:17:52.591   149649872.0000000   197517392.0000000   12807927.00000000   1136359.125000000   497748.0937500000   416204.9687500000   313613.0625000000   353787.6562500000   326917.8437500000   457719.8437500000   578540.8125000000   679152.4375000000   833899.1875000000   1094713.625000000   1171246.625000000   1631294.375000000   2072227.875000000   3068461.000000000   4260120.000000000   6107910.500000000   8356762.500000000   11730839.00000000   16256952.00000000   21245078.00000000   24268682.00000000   25760928.00000000   23979584.00000000   19842014.00000000   15590544.00000000   12967264.00000000   11586401.00000000                -NaN
2007-10-27/17:17:55.647   152182416.0000000   184691184.0000000   7441573.500000000   1126390.500000000   684109.8750000000   574248.8125000000   553950.6875000000   570867.1875000000   573519.3125000000   663430.1875000000   817669.6875000000   995172.0000000000   1327756.750000000   1442198.000000000   1748714.500000000   2010881.375000000   2464342.250000000   3109904.000000000   4445622.000000000   5968349.500000000   8409412.000000000   11677127.00000000   16255055.00000000   21691816.00000000   25466234.00000000   26768858.00000000   24647432.00000000   19634014.00000000   15589193.00000000   13613632.00000000   12188939.00000000                -NaN
2007-10-27/17:17:58.704   156735552.0000000   173245008.0000000   4107041.250000000   1103909.125000000   639051.9375000000   660636.2500000000   587194.1875000000   597348.1250000000   746406.9375000000   829591.2500000000   1028899.812500000   1314611.125000000   1487117.500000000   1712468.125000000   1997240.625000000   2329458.750000000   2463478.250000000   3596877.250000000   4490434.500000000   6112466.000000000   8659013.000000000   11982105.00000000   16353104.00000000   21468498.00000000   25925984.00000000   26757182.00000000   25048768.00000000   20906544.00000000   16189025.00000000   13209367.00000000   12447208.00000000                -NaN
2007-10-27/17:18:01.760   151397136.0000000   184696144.0000000   4528552.000000000   1083811.000000000   683936.4375000000   467333.3437500000   417478.4687500000   387109.7187500000   444624.3750000000   514444.7187500000   705313.8125000000   837422.0000000000   1000671.187500000   1294173.750000000   1562590.875000000   1707218.500000000   2365448.500000000   3129365.750000000   4396979.500000000   6113304.000000000   8703105.000000000   11519636.00000000   15825639.00000000   20676128.00000000   24404210.00000000   25890174.00000000   25704368.00000000   20337782.00000000   16340197.00000000   13132247.00000000   12018309.00000000                -NaN
2007-10-27/17:18:04.817   147795808.0000000   192067136.0000000   6220977.500000000   1072704.375000000   512108.6250000000   381167.9062500000   395091.0937500000   318978.6562500000   367529.8437500000   481141.7187500000   484750.5312500000   695161.8125000000   845812.8125000000   1074580.625000000   1161792.125000000   1602670.125000000   2148994.000000000   3129935.250000000   4237310.500000000   6111440.000000000   8801599.000000000   11324295.00000000   15925948.00000000   20667802.00000000   24748582.00000000   25763216.00000000   24911606.00000000   20492782.00000000   16118289.00000000   13211035.00000000   11791625.00000000                -NaN
2007-10-27/17:18:07.873   150097760.0000000   190053104.0000000   5218514.500000000   1194781.500000000   588722.6875000000   370220.3750000000   338788.7187500000   303965.8750000000   368106.1562500000   440421.9687500000   545831.5625000000   654150.5625000000   799486.5000000000   1097091.500000000   1215352.750000000   1739744.375000000   2082064.625000000   3042832.000000000   4192212.750000000   6254532.000000000   8655361.000000000   11576395.00000000   16144584.00000000   20903760.00000000   24626386.00000000   26009962.00000000   24258606.00000000   20492800.00000000   15811221.00000000   13380645.00000000   12271664.00000000                -NaN
2007-10-27/17:18:10.930   154054640.0000000   179974848.0000000   4007547.750000000   1084997.625000000   674801.7500000000   584030.4375000000   448799.6250000000   468437.0937500000   510493.3437500000   537778.2500000000   654378.9375000000   803084.1875000000   929174.0000000000   1202101.750000000   1397394.750000000   1761866.375000000   2267033.250000000   3202501.750000000   4378094.000000000   6256394.500000000   8712543.000000000   11939915.00000000   15608900.00000000   21127078.00000000   24626334.00000000   26388414.00000000   24243818.00000000   20620136.00000000   16347269.00000000   13372927.00000000   12016803.00000000                -NaN
2007-10-27/17:18:13.986   153374352.0000000   177945744.0000000   3644427.250000000   1223304.625000000   623923.0000000000   492102.5312500000   468251.2187500000   484466.1250000000   511223.0312500000   508944.6250000000   583725.4375000000   762522.7500000000   887403.1875000000   1168700.625000000   1449569.375000000   1785164.875000000   2150240.250000000   3109404.750000000   4327645.000000000   6259930.000000000   8654300.000000000   11836492.00000000   15930080.00000000   21582472.00000000   24391078.00000000   26010016.00000000   24507992.00000000   20338970.00000000   16497244.00000000   12638716.00000000   11664188.00000000                -NaN
2007-10-27/17:18:17.043   153418992.0000000   183996608.0000000   4086793.250000000   1028156.500000000   603192.9375000000   426776.7187500000   373957.2500000000   428800.5937500000   460268.7812500000   467713.9687500000   593049.5625000000   735925.0000000000   908243.6875000000   1108026.250000000   1408701.375000000   1722563.000000000   2281614.250000000   3289623.000000000   4378597.000000000   6255369.500000000   8409412.000000000   11634995.00000000   16684520.00000000   21131446.00000000   25692560.00000000   26649030.00000000   24258486.00000000   20271462.00000000   15897499.00000000   12726619.00000000   12193841.00000000                -NaN
2007-10-27/17:18:20.099   150105104.0000000   188723328.0000000   4751056.500000000   1124631.875000000   537998.5000000000   437020.2500000000   391352.7500000000   331687.2812500000   403346.7187500000   466247.5000000000   633875.8125000000   714071.2500000000   892635.1875000000   1054720.875000000   1430060.000000000   1733853.875000000   2303395.750000000   2999310.250000000   4191602.250000000   5972072.000000000   8806493.000000000   11531559.00000000   15815488.00000000   20901778.00000000   24984104.00000000   26637392.00000000   24522718.00000000   20483638.00000000   16196115.00000000   13127692.00000000   11447328.00000000                -NaN
2007-10-27/17:18:23.156   150467440.0000000   194809296.0000000   5800629.500000000   1063884.625000000   578380.2500000000   431637.1562500000   376543.4062500000   359785.0000000000   394069.5000000000   463283.0000000000   546970.6875000000   632431.9375000000   868509.2500000000   1076592.500000000   1333175.375000000   1668144.875000000   2236607.000000000   3040669.000000000   4118841.750000000   6162244.500000000   8506836.000000000   11832483.00000000   15931979.00000000   20686798.00000000   23673518.00000000   26010022.00000000   24647434.00000000   20552518.00000000   15826805.00000000   13297233.00000000   11837887.00000000                -NaN
2007-10-27/17:18:26.212   150828176.0000000   196843440.0000000   6004925.500000000   1139517.500000000   528710.5625000000   424819.4062500000   251746.2968750000   361336.2812500000   345557.3750000000   408295.5312500000   542677.9375000000   692169.9375000000   873448.7500000000   982885.1875000000   1299123.125000000   1632940.125000000   2203689.250000000   3091127.750000000   4053941.250000000   6302446.500000000   8412200.000000000   11678073.00000000   15925899.00000000   20457120.00000000   24861910.00000000   26759472.00000000   24647432.00000000   19989142.00000000   16188923.00000000   12726604.00000000   12099492.00000000                -NaN
2007-10-27/17:18:29.269   149118256.0000000   195479040.0000000   5497067.500000000   1130342.875000000   548054.6875000000   380594.9687500000   375791.8437500000   325313.1562500000   377272.8750000000   446520.3750000000   522130.1562500000   738487.0625000000   840195.2500000000   1088534.125000000   1303986.375000000   1626015.625000000   2157973.500000000   3023660.000000000   4243052.500000000   5926862.500000000   8509806.000000000   11425916.00000000   16136681.00000000   21019764.00000000   25110512.00000000   26508144.00000000   23991954.00000000   20552434.00000000   16488788.00000000   13050652.00000000   12094600.00000000                -NaN
2007-10-27/17:18:32.325   152778672.0000000   188052544.0000000   4750792.000000000   1114670.375000000   536744.5625000000   416401.7812500000   305346.8437500000   331090.9375000000   363399.7500000000   452709.2500000000   620550.0000000000   884140.3125000000   995505.5000000000   1215468.500000000   1367464.375000000   1647951.500000000   2097365.750000000   3046248.750000000   4171102.750000000   6068921.500000000   8161555.500000000   11631008.00000000   16042461.00000000   21243086.00000000   24984104.00000000   26898290.00000000   24647434.00000000   20838868.00000000   16269432.00000000   13693813.00000000   12098005.00000000                -NaN
2007-10-27/17:18:35.382   152713440.0000000   179282128.0000000   3884782.000000000   997689.7500000000   577985.0000000000   442694.0000000000   406537.6250000000   325998.0000000000   455254.0312500000   477599.0312500000   653170.5625000000   866606.9375000000   953595.2500000000   1185406.875000000   1454292.500000000   1658541.000000000   2161946.250000000   2819595.250000000   4217122.000000000   6352418.500000000   8753829.000000000   11934139.00000000   16032239.00000000   21470832.00000000   25219520.00000000   27149374.00000000   25577238.00000000   21965782.00000000   17019136.00000000   13530512.00000000   12278409.00000000                -NaN
2007-10-27/17:18:38.439   156040448.0000000   173915984.0000000   3520468.750000000   1024379.437500000   547394.5625000000   426447.4687500000   320531.6562500000   315702.4062500000   345357.9062500000   431337.1250000000   604272.5625000000   798207.6875000000   985901.5000000000   1091374.625000000   1412454.875000000   1714838.500000000   2370952.250000000   2935277.750000000   4311981.500000000   6066226.000000000   8798800.000000000   11634995.00000000   16144571.00000000   21361082.00000000   24872928.00000000   27031838.00000000   25577178.00000000   21822686.00000000   17174920.00000000   13764973.00000000   12197237.00000000                -NaN
2007-10-27/17:18:41.495   156048416.0000000   177934416.0000000   3985279.250000000   1116431.375000000   562148.5625000000   446406.3437500000   404417.3437500000   359874.2187500000   343536.8125000000   457205.8437500000   590745.6875000000   832560.6875000000   975117.8125000000   1194599.625000000   1527409.000000000   1746754.375000000   2262125.250000000   2980551.750000000   4220244.500000000   6112468.500000000   8559485.000000000   11838271.00000000   16134421.00000000   21232514.00000000   25579336.00000000   27527728.00000000   25577238.00000000   22103834.00000000   17019170.00000000   13536520.00000000   12366016.00000000                -NaN
2007-10-27/17:18:44.552   150769696.0000000   191429104.0000000   6140888.500000000   1124815.125000000   567530.6250000000   376267.9062500000   280302.4687500000   288953.5312500000   323254.6562500000   423320.5000000000   590321.5625000000   763223.5625000000   956589.5625000000   1186825.625000000   1389425.000000000   1754518.625000000   2277100.000000000   2983986.000000000   4381626.000000000   5919606.500000000   8659036.000000000   12090416.00000000   15925912.00000000   21466402.00000000   25230658.00000000   27776878.00000000   25315358.00000000   22179346.00000000   16866564.00000000   12882484.00000000   12536685.00000000                -NaN
2007-10-27/17:18:47.608   145892976.0000000   200217744.0000000   10548821.00000000   1185562.000000000   507629.1562500000   350284.2500000000   350218.5000000000   360271.6250000000   365908.0000000000   509878.6562500000   637542.1250000000   791279.9375000000   976296.5000000000   1163577.125000000   1410135.875000000   1712578.625000000   2283335.250000000   3001861.750000000   4356190.000000000   6017296.000000000   8412206.000000000   11779684.00000000   15815465.00000000   21582474.00000000   24761874.00000000   26399936.00000000   25577178.00000000   21971096.00000000   16795760.00000000   13860505.00000000   11930703.00000000                -NaN
2007-10-27/17:18:50.665   149030576.0000000   197550464.0000000   15114672.00000000   1095133.625000000   506927.3437500000   349888.0937500000   327451.8750000000   346281.3750000000   398708.1562500000   446631.7812500000   497133.2812500000   661906.5625000000   761954.9375000000   1080989.375000000   1195011.250000000   1528394.375000000   2063968.875000000   2863498.000000000   4309666.500000000   6112466.000000000   8358681.500000000   12141425.00000000   16244892.00000000   20680440.00000000   25826014.00000000   27017894.00000000   24510344.00000000   20974048.00000000   16488840.00000000   13116927.00000000   12099492.00000000                -NaN
2007-10-27/17:18:53.721   148332912.0000000   203598976.0000000   13736551.00000000   1217205.000000000   609254.8125000000   421480.1250000000   355986.7500000000   331687.2812500000   368792.4687500000   404821.9062500000   507171.6250000000   635106.0000000000   828732.0625000000   1007966.250000000   1208960.375000000   1456194.125000000   2141892.500000000   2957470.000000000   4166584.750000000   5784620.000000000   8605493.000000000   11324296.00000000   15925997.00000000   20914496.00000000   24515374.00000000   26637336.00000000   24243880.00000000   20189414.00000000   16488805.00000000   13531931.00000000   12190495.00000000                -NaN
2007-10-27/17:18:56.778   147709760.0000000   202959792.0000000   17467532.00000000   1265132.375000000   493138.0312500000   356044.5000000000   325527.7812500000   359785.0937500000   342204.1875000000   425368.7812500000   501895.6250000000   667145.8125000000   840514.8125000000   1068632.125000000   1239722.500000000   1549292.500000000   2096501.875000000   2930174.750000000   4260934.000000000   5778381.500000000   8305177.500000000   11271496.00000000   15815440.00000000   21026122.00000000   24624408.00000000   25380496.00000000   23715592.00000000   20344434.00000000   15809927.00000000   13207912.00000000   11755220.00000000                -NaN
2007-10-27/17:18:59.834   147676864.0000000   207010816.0000000   15928845.00000000   1216862.375000000   536567.0000000000   421568.2812500000   346193.4375000000   321370.2187500000   394092.3750000000   500772.5937500000   643243.6250000000   855047.0625000000   1039275.250000000   1120198.625000000   1367230.875000000   1744680.625000000   2094775.875000000   2887853.250000000   4076343.750000000   5540128.000000000   8163485.500000000   11523609.00000000   15819597.00000000   20798438.00000000   24739622.00000000   26259054.00000000   23590738.00000000   19563530.00000000   15582079.00000000   13369824.00000000   11405992.00000000                -NaN
2007-10-27/17:19:02.891   146949392.0000000   207000944.0000000   13739352.00000000   1195570.875000000   526313.1875000000   414818.6250000000   351079.2500000000   357371.9062500000   391204.1250000000   499083.6250000000   623031.8125000000   813631.2500000000   912639.1875000000   1089177.000000000   1249452.500000000   1690647.625000000   2127308.000000000   2883148.000000000   4022792.000000000   5633433.500000000   8106142.500000000   11576419.00000000   15709139.00000000   21021758.00000000   24624302.00000000   25880790.00000000   23306986.00000000   20330006.00000000   15811256.00000000   12803712.00000000   11103032.00000000                -NaN
2007-10-27/17:19:05.947   148331072.0000000   206328656.0000000   14225441.00000000   1186570.000000000   547878.4375000000   384257.5937500000   333903.1250000000   325399.1562500000   364663.1250000000   499393.1562500000   553519.3750000000   776622.5625000000   932935.4375000000   1037426.250000000   1271738.625000000   1550375.000000000   2129417.000000000   3088484.000000000   4121459.000000000   5628888.000000000   8349288.500000000   11218676.00000000   16032263.00000000   21009144.00000000   23784614.00000000   25002230.00000000   23439078.00000000   19628548.00000000   15354355.00000000   12877944.00000000   11583024.00000000                -NaN
2007-10-27/17:19:09.004   147975280.0000000   207029680.0000000   15158725.00000000   1134202.000000000   562766.5625000000   381564.5937500000   322455.9687500000   326949.5312500000   426334.6562500000   494450.3437500000   648699.1875000000   745143.0000000000   880380.1875000000   1154381.625000000   1302780.125000000   1516722.000000000   2164055.500000000   2841794.000000000   4029821.000000000   5723034.000000000   8402791.000000000   11939916.00000000   16250911.00000000   20785776.00000000   24490970.00000000   25749338.00000000   23314272.00000000   19977214.00000000   15205837.00000000   12635604.00000000   11841261.00000000                -NaN
2007-10-27/17:19:12.060   148003280.0000000   207702544.0000000   16568665.00000000   1205134.375000000   572230.0000000000   359667.9062500000   300263.4062500000   319553.0937500000   338410.9375000000   479734.6562500000   564720.8125000000   808549.7500000000   1009374.562500000   1177035.875000000   1359170.625000000   1703824.125000000   2120300.250000000   2956590.000000000   4121980.000000000   6106047.500000000   8698399.000000000   11742439.00000000   16249013.00000000   20785774.00000000   24379818.00000000   24621814.00000000   23169974.00000000   19916200.00000000   15425117.00000000   12797728.00000000   11669085.00000000                -NaN
2007-10-27/17:19:15.117   148703408.0000000   207686208.0000000   17875366.00000000   1165848.500000000   528998.1875000000   396818.8750000000   315735.0937500000   382989.2187500000   394557.2812500000   459408.8437500000   606597.8125000000   775090.5000000000   946350.5000000000   1207140.875000000   1516101.875000000   1711499.625000000   2143616.000000000   2974962.750000000   3870579.000000000   5774655.500000000   8707821.000000000   11678027.00000000   16032227.00000000   20785774.00000000   23897864.00000000   25239704.00000000   23703072.00000000   19696174.00000000   15355692.00000000   12561667.00000000   11405996.00000000                -NaN
2007-10-27/17:19:18.173   149116800.0000000   204331184.0000000   22252202.00000000   1287174.000000000   613842.6250000000   411017.2187500000   318321.0937500000   333015.5000000000   398528.0937500000   472299.5000000000   627100.5000000000   772350.0000000000   986672.0000000000   1101670.375000000   1380346.000000000   1680051.375000000   2196972.000000000   2867422.750000000   4054343.750000000   5824426.000000000   8213150.500000000   11939916.00000000   16255043.00000000   21019766.00000000   24266584.00000000   24492600.00000000   23037714.00000000   19416362.00000000   15433573.00000000   12478301.00000000   11581489.00000000                -NaN
2007-10-27/17:19:21.230   150572144.0000000   194220336.0000000   29956066.00000000   1206279.875000000   547701.1875000000   370704.6250000000   295664.5312500000   280542.4687500000   412709.8437500000   452952.9062500000   665828.6250000000   749279.5000000000   963426.0000000000   1111231.875000000   1357777.875000000   1680475.375000000   2174036.250000000   2753802.250000000   4097343.750000000   5633446.000000000   8407489.000000000   11734848.00000000   16154805.00000000   20798438.00000000   23786822.00000000   24621814.00000000   22509426.00000000   19767814.00000000   15432188.00000000   12870305.00000000   11922435.00000000                -NaN
2007-10-27/17:19:24.287   150653664.0000000   188879152.0000000   36627592.00000000   1375315.125000000   587600.4375000000   422339.0312500000   305258.1562500000   318024.0000000000   410489.9687500000   490487.6562500000   624196.1250000000   790342.7500000000   966011.6875000000   1091101.000000000   1307092.875000000   1735267.125000000   2209068.750000000   2937831.750000000   4190789.750000000   5683208.500000000   8212276.500000000   11943925.00000000   16473739.00000000   20680442.00000000   23784722.00000000   24375000.00000000   23035376.00000000   19119706.00000000   15582131.00000000   12634205.00000000   11578113.00000000                -NaN
2007-10-27/17:19:27.343   149892320.0000000   201645248.0000000   26407750.00000000   1278009.375000000   512701.9062500000   391741.4062500000   336291.0000000000   342204.0312500000   423985.8437500000   522035.4687500000   675530.9375000000   733810.5000000000   922697.9375000000   1141431.125000000   1303988.625000000   1691491.000000000   2186991.250000000   2823030.750000000   4035163.750000000   5777356.000000000   8365340.500000000   11938113.00000000   16361441.00000000   21799194.00000000   24964062.00000000   25382714.00000000   22780992.00000000   19347590.00000000   15433539.00000000   13048925.00000000   11318356.00000000                -NaN
2007-10-27/17:19:30.400   148858160.0000000   202301200.0000000   23953262.00000000   1286784.375000000   593926.5000000000   366684.7812500000   338810.9062500000   337156.2812500000   398239.9062500000   536861.5625000000   680584.9375000000   745592.2500000000   882104.0000000000   1089724.875000000   1103833.375000000   1669793.500000000   2262510.750000000   3044094.000000000   4303436.500000000   5781914.500000000   8514532.000000000   11629195.00000000   16690551.00000000   21125100.00000000   24381934.00000000   24243678.00000000   22773600.00000000   19415122.00000000   15283616.00000000   11989368.00000000   11576577.00000000                -NaN
2007-10-27/17:19:33.456   151214512.0000000   201679664.0000000   26869328.00000000   1349068.875000000   589227.8750000000   406423.0937500000   372053.8750000000   407741.7812500000   488540.8750000000   613982.3125000000   716716.3125000000   796361.5000000000   901992.2500000000   983892.0625000000   1326364.750000000   1614392.625000000   2129417.000000000   2846601.000000000   4054343.250000000   5729443.500000000   8465735.000000000   11842280.00000000   16686404.00000000   21234404.00000000   23897864.00000000   24359042.00000000   22761248.00000000   19273424.00000000   15204431.00000000   12711299.00000000   11319881.00000000                -NaN
2007-10-27/17:19:36.513   148196368.0000000   195561728.0000000   29647466.00000000   1275850.625000000   589977.1250000000   498767.0937500000   382133.4687500000   415159.2500000000   443422.5000000000   588757.5625000000   700662.5625000000   767540.0000000000   922288.5625000000   1036832.000000000   1291104.875000000   1616605.000000000   2207046.250000000   3089859.000000000   4075440.000000000   5969377.500000000   8217867.500000000   11734848.00000000   16686393.00000000   21234458.00000000   24615290.00000000   25251322.00000000   23025422.00000000   19195100.00000000   15203087.00000000   12069575.00000000   11583021.00000000                -NaN
2007-10-27/17:19:39.569   151651408.0000000   187489616.0000000   40385404.00000000   1297357.500000000   664768.9375000000   467353.2812500000   356383.0937500000   413877.3437500000   420565.0937500000   568898.9375000000   681972.6875000000   802703.4375000000   899455.0000000000   962616.5000000000   1279203.000000000   1542802.625000000   2197835.750000000   2980941.000000000   4079868.750000000   6018323.500000000   8311808.000000000   11842257.00000000   16788574.00000000   21116470.00000000   24257600.00000000   24739370.00000000   22773600.00000000   18358838.00000000   15504244.00000000   12478301.00000000   11235667.00000000                -NaN
2007-10-27/17:19:42.626   150861392.0000000   205050384.0000000   26304938.00000000   1236557.125000000   527764.7500000000   426557.7500000000   387129.5000000000   313200.6250000000   395642.7812500000   537752.1250000000   692078.5625000000   930965.0625000000   943402.7500000000   1089954.625000000   1336188.375000000   1607235.375000000   2146980.750000000   3006580.000000000   4240338.000000000   6068088.500000000   8807375.000000000   12147203.00000000   17005386.00000000   21127078.00000000   24133280.00000000   24741576.00000000   23037774.00000000   18712644.00000000   14905972.00000000   12564763.00000000   11275157.00000000                -NaN
2007-10-27/17:19:45.682   150123312.0000000   205002192.0000000   21761096.00000000   1266676.875000000   592870.8125000000   431172.5000000000   344847.5625000000   386265.2812500000   372585.2500000000   551266.3750000000   631194.1250000000   775505.4375000000   856733.1875000000   1025070.937500000   1271969.375000000   1616415.000000000   2134116.000000000   3024942.000000000   4268489.500000000   6214724.000000000   8758552.000000000   12041572.00000000   16361371.00000000   21234458.00000000   24368698.00000000   24492600.00000000   22240338.00000000   19494814.00000000   14756032.00000000   12237669.00000000   10803483.00000000                -NaN
2007-10-27/17:19:48.739   147826064.0000000   204999040.0000000   23875864.00000000   1295775.875000000   537843.0000000000   416687.9062500000   364561.2187500000   351416.4687500000   395377.3437500000   474057.3750000000   606914.2500000000   705259.4375000000   862034.3125000000   1058474.875000000   1347494.625000000   1735975.875000000   2143711.500000000   2983987.250000000   4357600.000000000   6214715.500000000   8563333.000000000   11982984.00000000   16786702.00000000   21359102.00000000   24728538.00000000   25239590.00000000   22497134.00000000   19339726.00000000   14676847.00000000   12319592.00000000   11324793.00000000                -NaN
2007-10-27/17:19:51.795   149840752.0000000   206391808.0000000   25656150.00000000   1307103.750000000   599396.0625000000   441812.5937500000   317262.4062500000   315702.5625000000   365151.1562500000   436321.7187500000   540843.5625000000   748926.1875000000   1004847.562500000   943767.3125000000   1336234.875000000   1671909.625000000   2167894.750000000   3162818.750000000   4541395.000000000   6402200.500000000   8907757.000000000   11629205.00000000   16463588.00000000   21582422.00000000   24964064.00000000   24610102.00000000   21836874.00000000   18914142.00000000   14748896.00000000   12237684.00000000   11748753.00000000                -NaN
2007-10-27/17:19:54.852   148529904.0000000   202973440.0000000   27440312.00000000   1237576.000000000   597640.0625000000   452099.0000000000   376939.5000000000   347562.0000000000   320679.1250000000   455178.7500000000   658402.6875000000   730556.4375000000   915997.9375000000   1080392.375000000   1356992.125000000   1779468.000000000   2332659.250000000   3189736.250000000   4454586.500000000   6404890.000000000   8959358.000000000   12352317.00000000   16682308.00000000   21350448.00000000   24257600.00000000   23994640.00000000   22233066.00000000   18352128.00000000   14747609.00000000   12558509.00000000   11578103.00000000                -NaN
2007-10-27/17:19:57.908   150221776.0000000   203657648.0000000   27038038.00000000   1316319.125000000   639140.8750000000   430507.0937500000   361269.7500000000   382989.0000000000   369080.7187500000   440732.4687500000   602238.5000000000   814848.1875000000   1021793.937500000   1102907.750000000   1305051.375000000   1555372.375000000   2287174.000000000   3094171.000000000   4523011.000000000   6219290.500000000   8764137.000000000   12147225.00000000   16782606.00000000   21573766.00000000   24852818.00000000   24114360.00000000   22898304.00000000   19195098.00000000   14819657.00000000   12553960.00000000   11147735.00000000                -NaN
2007-10-27/17:20:00.965   149517600.0000000   203693312.0000000   26796600.00000000   1207862.750000000   518546.0000000000   384346.5937500000   305148.8437500000   332063.4062500000   308695.8437500000   420405.0000000000   523941.5000000000   763764.0000000000   1044273.187500000   1103274.875000000   1273778.375000000   1695259.125000000   2156571.750000000   3435655.750000000   4498386.000000000   6409471.500000000   8816810.000000000   11939939.00000000   16138567.00000000   21350450.00000000   23908934.00000000   23982942.00000000   22365102.00000000   18772362.00000000   14890373.00000000   12313339.00000000   11442408.00000000                -NaN
2007-10-27/17:20:04.021   151562848.0000000   205719536.0000000   25501552.00000000   1277999.500000000   547396.6875000000   356023.9687500000   365889.7187500000   311759.7500000000   336480.3750000000   312988.6875000000   498698.6562500000   797981.4375000000   924526.2500000000   1178319.750000000   1295600.750000000   1683633.625000000   2290058.250000000   3184623.000000000   4729120.000000000   6263667.500000000   8907756.000000000   12244872.00000000   16563873.00000000   21009094.00000000   23662394.00000000   24361120.00000000   21961532.00000000   18706138.00000000   14898836.00000000   12313315.00000000   11061685.00000000                -NaN
2007-10-27/17:20:07.078   150534672.0000000   205029696.0000000   25577240.00000000   1205880.875000000   548076.4375000000   394215.5937500000   327359.8437500000   269026.4062500000   310338.4687500000   400258.1562500000   563939.4375000000   809315.0000000000   938338.9375000000   1125745.875000000   1287173.375000000   1574711.000000000   2333528.250000000   3189830.750000000   4546632.000000000   6406778.000000000   8763272.000000000   12350549.00000000   16250885.00000000   21457828.00000000   24133282.00000000   24112200.00000000   21572762.00000000   19193814.00000000   14661296.00000000   12313333.00000000   11227448.00000000                -NaN
2007-10-27/17:20:10.134   150211088.0000000   204361792.0000000   26391930.00000000   1215886.625000000   521989.6562500000   358056.0937500000   319958.0000000000   267010.4687500000   305920.8750000000   412857.5000000000   552558.5625000000   799378.4375000000   944367.8125000000   1253090.375000000   1456519.625000000   1791760.625000000   2401086.250000000   3367392.000000000   4450958.000000000   6310734.000000000   8803505.000000000   11838293.00000000   16565771.00000000   21457826.00000000   24604166.00000000   24741632.00000000   21968846.00000000   18559020.00000000   15119471.00000000   12152904.00000000   11316505.00000000                -NaN
2007-10-27/17:20:13.191   151900720.0000000   203688272.0000000   27366152.00000000   1194994.625000000   561380.1875000000   401302.2500000000   297280.4062500000   303082.0312500000   309651.6250000000   457829.7500000000   506971.1562500000   731159.6875000000   1019658.687500000   1179099.625000000   1391464.375000000   1734512.875000000   2310109.500000000   3276843.250000000   4431778.500000000   6499048.500000000   9207255.000000000   12453973.00000000   16880680.00000000   20680440.00000000   23662448.00000000   24492654.00000000   22365100.00000000   18631930.00000000   15125269.00000000   12149791.00000000   11445029.00000000                -NaN
2007-10-27/17:20:16.248   151260560.0000000   200308880.0000000   28824832.00000000   1247316.625000000   521988.0937500000   391126.3750000000   261538.8125000000   275470.7812500000   312091.7812500000   396695.6250000000   470751.3750000000   668924.5625000000   943959.5000000000   1223677.375000000   1382202.125000000   1767654.500000000   2232956.500000000   3072763.000000000   4475592.500000000   6308868.500000000   9108591.000000000   12141427.00000000   16130301.00000000   20895158.00000000   23415886.00000000   23851536.00000000   22093688.00000000   18699436.00000000   15047424.00000000   12310207.00000000   11233812.00000000                -NaN
2007-10-27/17:20:19.304   150898864.0000000   203657648.0000000   28337114.00000000   1355342.375000000   476734.5312500000   369647.8437500000   244452.1250000000   224546.4843750000   303036.0312500000   391285.2500000000   519245.1250000000   694555.3750000000   900640.1875000000   1147067.875000000   1274429.000000000   1739036.875000000   2331799.250000000   3139742.750000000   4427336.000000000   6261793.500000000   9007308.000000000   12039769.00000000   16459407.00000000   20094554.00000000   24131194.00000000   23720142.00000000   22370016.00000000   18765708.00000000   15118104.00000000   12552287.00000000   11581473.00000000                -NaN
2007-10-27/17:20:22.361   149589552.0000000   205031568.0000000   28821546.00000000   1337350.000000000   573110.7500000000   357945.0000000000   292372.5937500000   288932.4687500000   358740.5312500000   423188.5937500000   622226.8750000000   745953.0625000000   946171.4375000000   1080851.750000000   1379369.875000000   1598295.500000000   2362215.750000000   3117152.750000000   4564196.000000000   6447410.000000000   8858952.000000000   12147203.00000000   16559729.00000000   20541194.00000000   22933986.00000000   23982942.00000000   21438330.00000000   18558894.00000000   14368623.00000000   12390432.00000000   11061675.00000000                -NaN
2007-10-27/17:20:25.417   151893968.0000000   203020416.0000000   28503650.00000000   1265704.625000000   556681.7500000000   356398.6562500000   340535.7500000000   287783.1562500000   279669.2812500000   389726.8750000000   605279.8125000000   678320.7500000000   892616.8125000000   994326.0625000000   1273825.000000000   1647949.625000000   2307135.250000000   3141120.000000000   4404528.000000000   6167645.500000000   9007311.000000000   11949703.00000000   15380032.00000000   20551810.00000000   23640288.00000000   23971322.00000000   22218302.00000000   18557708.00000000   15040313.00000000   12065021.00000000   11142849.00000000                -NaN
2007-10-27/17:20:28.474   151637920.0000000   204358032.0000000   28989504.00000000   1237532.000000000   531674.2500000000   351035.9062500000   285188.5312500000   319265.9687500000   342740.2187500000   378396.0937500000   532034.8125000000   729718.4375000000   741294.3125000000   897599.0000000000   1271969.125000000   1561388.375000000   2255025.750000000   3024545.000000000   4475576.000000000   6261793.500000000   8809281.000000000   11943901.00000000   16234720.00000000   20547562.00000000   23280542.00000000   23853808.00000000   21560378.00000000   18558908.00000000   14668384.00000000   12149768.00000000   11189083.00000000                -NaN
2007-10-27/17:20:31.530   154719504.0000000   202349424.0000000   32569482.00000000   1278580.000000000   578666.6875000000   419074.0937500000   322544.9375000000   273543.9062500000   325716.4062500000   417910.9062500000   507619.8437500000   656579.0625000000   785964.6875000000   898150.6875000000   1219199.500000000   1636465.375000000   2264242.750000000   3048013.250000000   4332977.500000000   6113306.500000000   8804563.000000000   12039771.00000000   16234756.00000000   20764566.00000000   23775608.00000000   23982942.00000000   21697422.00000000   18625278.00000000   14669717.00000000   11913704.00000000   11569860.00000000                -NaN
2007-10-27/17:20:34.587   152628480.0000000   202347520.0000000   31283224.00000000   1267078.875000000   532571.8125000000   401896.6250000000   351387.5000000000   303589.5312500000   351836.0000000000   394647.7187500000   455415.3437500000   594210.8125000000   717965.9375000000   914416.5625000000   1194595.125000000   1528206.375000000   2076923.875000000   3092406.750000000   4214502.000000000   6162238.500000000   8861757.000000000   12035783.00000000   16130301.00000000   20775130.00000000   22933984.00000000   23473368.00000000   22345434.00000000   18617406.00000000   14140872.00000000   12068135.00000000   11452205.00000000                -NaN
2007-10-27/17:20:37.643   150580112.0000000   204361808.0000000   29948934.00000000   1366707.750000000   506552.0312500000   402183.4062500000   304572.0937500000   276908.5937500000   305035.1250000000   365017.8750000000   480078.3437500000   541984.8750000000   743197.9375000000   920203.1875000000   1121484.000000000   1581817.875000000   2073950.500000000   3176875.000000000   4290388.500000000   6112466.000000000   8410300.000000000   11779684.00000000   15692997.00000000   20083966.00000000   22811864.00000000   23722462.00000000   21956528.00000000   18405270.00000000   13839767.00000000   12230040.00000000   10839919.00000000                -NaN
2007-10-27/17:20:40.700   150252304.0000000   204363056.0000000   28830174.00000000   1236212.625000000   528337.3125000000   390376.5937500000   334191.0625000000   324447.4687500000   316218.8750000000   452708.9687500000   428677.2812500000   540362.6875000000   724123.2500000000   906704.4375000000   1154564.250000000   1593680.125000000   2139396.500000000   3044579.250000000   4218435.000000000   6154990.500000000   8606550.000000000   11982105.00000000   16336939.00000000   20425278.00000000   23169402.00000000   23224446.00000000   21956526.00000000   19121016.00000000   14669819.00000000   12393540.00000000   11311599.00000000                -NaN
2007-10-27/17:20:43.756   152300096.0000000   203052976.0000000   31437586.00000000   1348322.375000000   541750.6250000000   404591.2500000000   350902.5312500000   340432.4062500000   336280.6875000000   349966.7187500000   469724.0937500000   572062.5000000000   741294.3125000000   909128.1875000000   1119677.375000000   1505284.500000000   2129417.000000000   3024935.750000000   4334286.500000000   6447404.500000000   8756619.000000000   11930176.00000000   16443315.00000000   20659204.00000000   23291648.00000000   23602558.00000000   22220702.00000000   18773566.00000000   15118156.00000000   12393568.00000000   11397680.00000000                -NaN
2007-10-27/17:20:46.813   154345200.0000000   205751440.0000000   30134752.00000000   1226031.375000000   578204.9375000000   394147.9062500000   341198.5937500000   307042.8437500000   374783.0937500000   377617.6250000000   429681.1562500000   576087.7500000000   664389.8125000000   905928.0000000000   1111244.375000000   1561153.500000000   2172023.500000000   3069326.750000000   4468532.500000000   5923988.000000000   8704165.000000000   11721099.00000000   15799312.00000000   20541244.00000000   23762480.00000000   24349546.00000000   21829514.00000000   18972544.00000000   14659955.00000000   12065048.00000000   10970703.00000000                -NaN
2007-10-27/17:20:49.869   153689184.0000000   202387568.0000000   34032212.00000000   1237756.875000000   564086.0000000000   361409.0937500000   330235.9687500000   330913.4687500000   358274.0000000000   344135.9375000000   469813.1562500000   504794.1562500000   669259.9375000000   802522.5000000000   1111013.625000000   1464853.625000000   2063971.875000000   2843947.000000000   4101368.250000000   6114135.500000000   8506155.000000000   11721123.00000000   15582551.00000000   20543338.00000000   23995934.00000000   23722458.00000000   22093566.00000000   18063298.00000000   15419319.00000000   11782013.00000000   10835012.00000000                -NaN
2007-10-27/17:20:52.926   155427824.0000000   199687872.0000000   36323508.00000000   1216681.000000000   532266.9375000000   398542.8437500000   315625.4687500000   330892.3437500000   308698.4375000000   302018.1250000000   444728.2812500000   584724.1875000000   652002.1250000000   821330.4375000000   1086830.750000000   1548214.875000000   2106480.000000000   2956194.750000000   4008322.000000000   5924997.500000000   8604628.000000000   11725972.00000000   15905652.00000000   20539280.00000000   23169402.00000000   23722346.00000000   21822306.00000000   18684964.00000000   14597669.00000000   11828944.00000000   11495429.00000000                -NaN
2007-10-27/17:20:55.982   153011424.0000000   202350656.0000000   32749594.00000000   1255923.125000000   609365.5625000000   406710.7500000000   302959.1250000000   295089.7187500000   342252.5625000000   321961.7500000000   412536.0000000000   529211.6250000000   590367.0625000000   848393.5000000000   1078998.000000000   1475209.625000000   2007260.000000000   2976722.000000000   4145676.000000000   6113298.000000000   8404701.000000000   11978132.00000000   15688877.00000000   20084014.00000000   23282640.00000000   23473424.00000000   21956526.00000000   18973840.00000000   15275211.00000000   11784153.00000000   10709115.00000000                -NaN
2007-10-27/17:20:59.039   152665456.0000000   203020432.0000000   32239338.00000000   1216242.375000000   491686.5937500000   350086.2812500000   297301.3437500000   274984.4687500000   327028.0937500000   409654.6250000000   505273.6562500000   529616.8750000000   590274.8750000000   948066.1875000000   1173282.000000000   1647246.625000000   1998911.500000000   3026609.000000000   3937286.750000000   5876080.500000000   8407492.000000000   11315460.00000000   15801173.00000000   20206234.00000000   23529110.00000000   24102902.00000000   21956528.00000000   19261416.00000000   14361483.00000000   11821337.00000000   11228900.00000000                -NaN
2007-10-27/17:21:02.096   154018480.0000000   204360560.0000000   34358336.00000000   1266674.875000000   497860.2500000000   299906.4375000000   315536.6875000000   330892.2500000000   307275.9062500000   349744.7812500000   458345.1250000000   498454.8437500000   698890.6250000000   817095.9375000000   1026043.812500000   1559697.375000000   1962785.500000000   2819989.750000000   4098649.000000000   5876058.500000000   8456291.000000000   11773907.00000000   15257592.00000000   20100922.00000000   23875704.00000000   24340224.00000000   21567694.00000000   19326508.00000000   14654217.00000000   11987959.00000000   10798571.00000000                -NaN
2007-10-27/17:21:05.152   154723744.0000000   200321968.0000000   35660900.00000000   1231168.500000000   501697.0000000000   345185.1875000000   311979.5937500000   308860.5937500000   338432.7812500000   383787.5937500000   494296.1562500000   570648.0000000000   690145.1875000000   948249.7500000000   1161376.375000000   1591890.625000000   1985095.375000000   2910531.000000000   4209582.500000000   5823588.500000000   8307977.500000000   11208035.00000000   15476249.00000000   20541194.00000000   23527064.00000000   23851536.00000000   22098590.00000000   18623970.00000000   14211628.00000000   11592920.00000000   11002237.00000000                -NaN
2007-10-27/17:21:08.209   152628480.0000000   204391856.0000000   31604672.00000000   1277440.375000000   563051.8750000000   388454.5000000000   307667.8437500000   320972.9687500000   414042.9062500000   407336.9062500000   495637.6562500000   556100.6875000000   664072.0625000000   938731.4375000000   1214935.625000000   1612085.375000000   2137142.000000000   2884417.000000000   3936782.250000000   5683202.500000000   8204800.000000000   11367329.00000000   15586671.00000000   20657172.00000000   23895778.00000000   24102842.00000000   22634190.00000000   18478202.00000000   13911813.00000000   12317872.00000000   10839893.00000000                -NaN
2007-10-27/17:21:11.265   151608944.0000000   205753328.0000000   28169560.00000000   1276244.750000000   501852.5312500000   482124.1250000000   362835.4062500000   329163.7187500000   390050.5937500000   437746.8437500000   558192.1875000000   588138.5625000000   793257.8125000000   890301.0625000000   1184169.875000000   1623571.375000000   2038882.125000000   2908372.250000000   3960901.750000000   6153133.500000000   8156855.500000000   11570607.00000000   16013839.00000000   20669832.00000000   24133280.00000000   24598582.00000000   22365100.00000000   18344254.00000000   14748947.00000000   11828969.00000000   10930866.00000000                -NaN
2007-10-27/17:21:14.322   151546112.0000000   206401744.0000000   26561802.00000000   1155491.375000000   557166.7500000000   430397.4062500000   320819.1562500000   382878.8750000000   405075.8750000000   489687.0000000000   595507.8125000000   699703.0000000000   757127.1875000000   950306.7500000000   1183152.375000000   1505941.500000000   2025355.625000000   2816561.000000000   4049611.750000000   5490358.000000000   8553903.000000000   11208915.00000000   15915739.00000000   20568802.00000000   23540192.00000000   24481010.00000000   22621856.00000000   18845276.00000000   14897500.00000000   11867481.00000000   10975595.00000000                -NaN
2007-10-27/17:21:17.378   148132368.0000000   208384720.0000000   22902678.00000000   1255128.375000000   593798.7500000000   472916.0937500000   365421.7187500000   403779.7187500000   405674.0000000000   519519.6250000000   589694.8750000000   726682.2500000000   867920.2500000000   907115.5000000000   1290457.250000000   1602716.125000000   2116464.750000000   2971532.250000000   4074538.250000000   5727580.000000000   8310754.000000000   11464993.00000000   15704993.00000000   20551810.00000000   23897970.00000000   24729930.00000000   22484814.00000000   19266758.00000000   14661312.00000000   12640147.00000000   11492037.00000000                -NaN
2007-10-27/17:21:20.435   154233360.0000000   203660800.0000000   25584962.00000000   1205923.875000000   634069.5625000000   411786.8437500000   403086.9687500000   398996.7187500000   446108.7187500000   571013.4375000000   646373.9375000000   741162.5625000000   794708.7500000000   1022052.312500000   1141037.875000000   1623992.875000000   2193232.250000000   2884418.250000000   4049110.250000000   5581808.500000000   8057324.000000000   10952851.00000000   15490468.00000000   19982916.00000000   24008976.00000000   24478808.00000000   22761248.00000000   19334422.00000000   14440653.00000000   11997039.00000000   11528488.00000000                -NaN
2007-10-27/17:21:23.491   151556720.0000000   205034064.0000000   24927682.00000000   1327784.500000000   599836.8125000000   529630.3750000000   424150.9687500000   462033.7812500000   529641.6875000000   591540.1875000000   640091.5625000000   762072.4375000000   788251.6875000000   1030977.062500000   1223603.000000000   1620890.875000000   2092669.500000000   2928811.250000000   4190290.000000000   5628880.000000000   8103352.000000000   11008713.00000000   15482228.00000000   19658636.00000000   23897810.00000000   25239590.00000000   23690824.00000000   19830050.00000000   15118121.00000000   12874827.00000000   11410884.00000000                -NaN
2007-10-27/17:21:26.548   150381072.0000000   206997168.0000000   14387553.00000000   1217660.625000000   537117.6875000000   543849.3125000000   427006.0937500000   481254.7812500000   461821.2500000000   606145.6875000000   697709.6875000000   794359.9375000000   1041582.750000000   1228921.125000000   1384515.625000000   1695970.875000000   2158592.500000000   3020622.750000000   4142958.750000000   5445148.000000000   7861260.000000000   11363349.00000000   15161399.00000000   20107164.00000000   24020032.00000000   24741576.00000000   23827896.00000000   20390944.00000000   15655488.00000000   12796087.00000000   11758551.00000000                -NaN
2007-10-27/17:21:29.604   149244496.0000000   204299312.0000000   10669993.00000000   1237933.250000000   609256.4375000000   463621.5000000000   410581.0312500000   355842.3750000000   516615.9062500000   555051.3125000000   628442.9375000000   799283.7500000000   950243.1875000000   1094666.750000000   1276423.000000000   1696768.375000000   2193229.750000000   2952761.750000000   3981089.750000000   6014586.500000000   8005740.000000000   11000778.00000000   15163284.00000000   20446464.00000000   24368698.00000000   25368866.00000000   24221586.00000000   20886704.00000000   16553833.00000000   12877973.00000000   12357759.00000000                -NaN
2007-10-27/17:21:32.661   148957264.0000000   204987264.0000000   11564315.00000000   1145745.125000000   618740.8125000000   484262.7187500000   436798.8437500000   382701.2500000000   433303.9062500000   484409.5312500000   645277.4375000000   820418.4375000000   878385.8125000000   1102998.625000000   1308393.125000000   1652949.500000000   2189260.750000000   3018076.750000000   4142559.250000000   6204758.500000000   8355910.500000000   10802395.00000000   15267701.00000000   20450814.00000000   24255448.00000000   25869154.00000000   24092070.00000000   20813822.00000000   15490033.00000000   12799168.00000000   11930703.00000000                -NaN
2007-10-27/17:21:35.717   150301584.0000000   207000944.0000000   11319708.00000000   1175236.625000000   629392.0625000000   484439.3437500000   387901.7187500000   398467.0937500000   454009.7812500000   550197.5625000000   699366.2500000000   830986.1875000000   1052457.875000000   1052666.000000000   1202660.750000000   1634164.125000000   2268279.500000000   2887064.250000000   4283334.000000000   5677813.500000000   8209500.000000000   10796643.00000000   15374053.00000000   20328494.00000000   24850706.00000000   25986754.00000000   23954998.00000000   20243794.00000000   16255305.00000000   12634209.00000000   12193876.00000000                -NaN
2007-10-27/17:21:38.774   151893968.0000000   196244032.0000000   26474128.00000000   1206898.375000000   554712.0625000000   453157.6562500000   336223.8437500000   384360.1562500000   402369.1250000000   437814.5000000000   578181.1250000000   762073.8125000000   834214.5000000000   1000181.750000000   1287820.125000000   1566433.625000000   2069114.000000000   2901922.000000000   4210984.500000000   5727580.000000000   8252536.500000000   11052699.00000000   15153149.00000000   20669782.00000000   24257546.00000000   25488682.00000000   23037712.00000000   20184132.00000000   15266755.00000000   12229985.00000000   11745376.00000000                -NaN
2007-10-27/17:21:41.830   151644048.0000000   194903888.0000000   30128720.00000000   1218174.375000000   573881.6875000000   390948.6562500000   413344.7500000000   454883.7187500000   412977.4062500000   566518.4375000000   620371.0625000000   730731.8125000000   828982.9375000000   979911.5625000000   1435815.875000000   1622921.875000000   2081824.625000000   2949730.750000000   3933260.000000000   5586362.500000000   7960777.500000000   10695890.00000000   14944649.00000000   19658624.00000000   23908934.00000000   24870792.00000000   23037712.00000000   19694894.00000000   15504228.00000000   12553969.00000000   11753635.00000000                -NaN
2007-10-27/17:21:44.887   150167488.0000000   203000336.0000000   23312432.00000000   1346607.125000000   613845.5625000000   467575.5312500000   335915.3437500000   362773.7500000000   409294.6250000000   452530.5000000000   561391.1875000000   755487.5000000000   882034.9375000000   1105191.000000000   1235924.500000000   1578760.625000000   2057264.000000000   2814801.000000000   3772704.250000000   5727580.500000000   8054539.500000000   11107283.00000000   15380057.00000000   20328494.00000000   24020032.00000000   24990558.00000000   23164770.00000000   18979178.00000000   15126552.00000000   12475216.00000000   11674037.00000000                -NaN
2007-10-27/17:21:47.944   152142000.0000000   205690160.0000000   19903850.00000000   1266508.000000000   685672.8125000000   538858.3125000000   436798.5312500000   451430.6562500000   511312.0000000000   591362.4375000000   583256.0625000000   750202.6875000000   969136.5000000000   1094028.375000000   1213316.125000000   1621455.500000000   2201968.750000000   2992847.250000000   3999481.250000000   5873369.500000000   8112770.000000000   11004733.00000000   15057005.00000000   20330482.00000000   24490970.00000000   25500298.00000000   22761248.00000000   19207032.00000000   15054491.00000000   12394976.00000000   11758551.00000000                -NaN
2007-10-27/17:21:51.000   151441200.0000000   206339200.0000000   18114342.00000000   1329672.125000000   695136.3750000000   565261.0625000000   591924.2500000000   512031.7187500000   685995.6250000000   683423.6250000000   777912.2500000000   833664.3125000000   968686.5000000000   1082683.500000000   1425385.125000000   1653793.500000000   2168383.500000000   2877570.250000000   4049922.000000000   5537430.500000000   8163483.500000000   10951955.00000000   14838396.00000000   20440224.00000000   24370920.00000000   24741522.00000000   22514526.00000000   18993700.00000000   15196037.00000000   12479747.00000000   11184176.00000000                -NaN
2007-10-27/17:21:54.057   149387792.0000000   209071440.0000000   15441283.00000000   1398491.500000000   740464.2500000000   601424.0625000000   562038.2500000000   586697.5625000000   659895.8125000000   657441.0000000000   741042.8125000000   891156.0625000000   1050828.125000000   1164819.250000000   1498278.625000000   1637805.625000000   2155053.750000000   2857131.750000000   4045500.750000000   5629718.000000000   8007659.500000000   11367317.00000000   15044985.00000000   19532040.00000000   24488898.00000000   25108168.00000000   23439018.00000000   18692818.00000000   14597668.00000000   11828947.00000000   11669091.00000000                -NaN
2007-10-27/17:21:57.113   148363376.0000000   208352832.0000000   15679228.00000000   1326811.750000000   680382.5625000000   570120.8125000000   611421.5625000000   576580.4375000000   547375.5625000000   680133.0625000000   745806.2500000000   801916.0625000000   956681.0000000000   1153109.000000000   1296630.500000000   1650507.875000000   2101794.000000000   2881781.750000000   3931052.250000000   5674098.000000000   8212287.500000000   10956806.00000000   15153149.00000000   19759594.00000000   24246544.00000000   24610154.00000000   21973870.00000000   18425054.00000000   14447779.00000000   11913703.00000000   11409323.00000000                -NaN
2007-10-27/17:22:00.170   147350000.0000000   206351760.0000000   17947198.00000000   1399066.625000000   767125.5000000000   701877.7500000000   750442.5625000000   899410.0625000000   944160.5000000000   953919.8125000000   957749.4375000000   1003179.437500000   1195816.250000000   1280402.500000000   1434054.375000000   1840745.125000000   2143116.500000000   2766598.250000000   3951565.750000000   5411163.000000000   7559071.500000000   10908002.00000000   15059289.00000000   19424688.00000000   23651354.00000000   24873014.00000000   21981202.00000000   18846572.00000000   15053180.00000000   11913695.00000000   11405972.00000000                -NaN
2007-10-27/17:22:03.226   155209808.0000000   198274608.0000000   22635386.00000000   1712495.125000000   1279960.125000000   1363419.875000000   1705632.000000000   1842711.500000000   1887749.500000000   1956547.500000000   1785919.625000000   1634209.875000000   1583045.375000000   1627498.625000000   1785293.000000000   2079357.125000000   2340417.750000000   2964212.000000000   3736255.750000000   4930359.000000000   7205341.500000000   10086175.00000000   14965031.00000000   20006220.00000000   23080518.00000000   24241358.00000000   21976342.00000000   18698234.00000000   14897465.00000000   11993924.00000000   11493564.00000000                -NaN
2007-10-27/17:22:06.283   152351584.0000000   200245808.0000000   12980972.00000000   1835381.500000000   1755031.375000000   1775395.625000000   2400962.750000000   2954452.750000000   3213889.250000000   3048013.250000000   2524590.000000000   2083240.000000000   1911300.875000000   1881745.375000000   2027644.625000000   2324503.000000000   2607790.000000000   3255712.000000000   3876615.750000000   5092925.000000000   6810288.500000000   9876253.000000000   14752463.00000000   20227548.00000000   24515264.00000000   24633448.00000000   22384742.00000000   18211650.00000000   14675516.00000000   12320991.00000000   11492043.00000000                -NaN
2007-10-27/17:22:09.339   153051728.0000000   199606000.0000000   15660513.00000000   1965633.375000000   1806385.500000000   2201529.750000000   2680966.250000000   3038966.000000000   3164890.250000000   2865689.250000000   2261566.250000000   1961252.375000000   1761938.375000000   1861656.125000000   1920694.000000000   2294867.250000000   2716435.750000000   2850407.000000000   3689256.000000000   4877919.500000000   6715488.000000000   9616267.000000000   13896192.00000000   19675676.00000000   23216056.00000000   24266942.00000000   21993644.00000000   18707300.00000000   14225845.00000000   12240805.00000000   11328189.00000000                -NaN
2007-10-27/17:22:12.396   150238096.0000000   203617200.0000000   10308271.00000000   2046712.500000000   1776472.000000000   2100653.750000000   2638680.000000000   3109767.000000000   3394323.250000000   3180186.250000000   2736718.750000000   2186405.000000000   2130645.000000000   2008426.625000000   2025165.125000000   2238622.250000000   2446763.750000000   2942409.000000000   3554599.250000000   5140407.500000000   7154621.500000000   9926872.000000000   14539881.00000000   19785352.00000000   24155502.00000000   24633448.00000000   21849166.00000000   19000278.00000000   15583464.00000000   12237675.00000000   11495429.00000000                -NaN
2007-10-27/17:22:15.452   147504096.0000000   201560384.0000000   8725146.000000000   1882830.125000000   1584512.500000000   1761874.500000000   2239355.750000000   2864820.250000000   3021159.750000000   2981116.750000000   2601477.250000000   2166512.000000000   1847771.625000000   1879970.500000000   1984920.500000000   2270465.250000000   2589232.000000000   3143453.250000000   3899424.750000000   5235991.000000000   7058944.500000000   10238811.00000000   14742228.00000000   20115868.00000000   23560334.00000000   24635666.00000000   21861594.00000000   18780194.00000000   14825439.00000000   12158901.00000000   11763444.00000000                -NaN
2007-10-27/17:22:18.509   150178912.0000000   200891888.0000000   8891025.000000000   1701478.500000000   1409754.875000000   1457532.625000000   1745350.875000000   1984923.625000000   2177456.750000000   1955038.875000000   1849621.375000000   1638171.625000000   1656901.000000000   1658928.625000000   1751835.125000000   1950647.125000000   2479729.250000000   2930278.750000000   4039883.000000000   4930956.000000000   7204474.000000000   10438021.00000000   15065268.00000000   20229488.00000000   23673570.00000000   25011670.00000000   21854202.00000000   19982524.00000000   15047389.00000000   12558509.00000000   12011885.00000000                -NaN
2007-10-27/17:22:21.565   149275248.0000000   203601488.0000000   11848308.00000000   1550911.125000000   1158512.875000000   1192344.625000000   1305531.625000000   1410724.125000000   1372643.750000000   1325065.875000000   1179060.125000000   1180011.375000000   1351103.625000000   1323143.000000000   1519407.625000000   1862908.625000000   2272002.750000000   2865933.750000000   3855702.000000000   5169611.000000000   7455078.500000000   10852525.00000000   15277863.00000000   19999864.00000000   24033266.00000000   25392160.00000000   23050038.00000000   19489292.00000000   14747628.00000000   12879403.00000000   11844632.00000000                -NaN
2007-10-27/17:22:24.622   149580832.0000000   207000912.0000000   9939894.000000000   1519434.500000000   1013340.187500000   985546.8125000000   1020432.500000000   1153647.000000000   1161487.500000000   1250374.375000000   1120401.875000000   1086782.625000000   1237546.750000000   1148418.125000000   1548009.375000000   1864126.000000000   2142682.750000000   2898890.250000000   3835402.000000000   5364103.500000000   7511145.500000000   10801503.00000000   14738109.00000000   20227546.00000000   23673518.00000000   25002286.00000000   22648850.00000000   20185352.00000000   15876221.00000000   12230003.00000000   11927327.00000000                -NaN
2007-10-27/17:22:27.678   148568144.0000000   205630224.0000000   9982645.000000000   1416313.125000000   806105.6875000000   757006.8125000000   833676.5625000000   754546.5625000000   868924.3125000000   845823.3125000000   883116.3125000000   1016964.937500000   1113312.000000000   1249789.875000000   1455599.625000000   1716825.500000000   2188783.250000000   3014171.250000000   3910453.000000000   5483956.500000000   8157732.500000000   11004734.00000000   15267691.00000000   20324194.00000000   24615238.00000000   25749338.00000000   23438960.00000000   20051352.00000000   15283599.00000000   12791512.00000000   11667575.00000000                -NaN
2007-10-27/17:22:30.735   149580832.0000000   206971584.0000000   9377998.000000000   1326240.625000000   811126.5000000000   686137.8125000000   616881.5625000000   611985.4375000000   720086.4375000000   721544.5000000000   816104.8125000000   1044417.500000000   1041175.812500000   1186736.375000000   1360334.875000000   1726009.125000000   2232825.750000000   2926173.000000000   4047707.250000000   5511127.500000000   8007656.500000000   10951031.00000000   14938647.00000000   20553854.00000000   24135392.00000000   25617898.00000000   22898304.00000000   19415120.00000000   15647067.00000000   12317877.00000000   12359592.00000000                -NaN
2007-10-27/17:22:33.792   148197408.0000000   204930512.0000000   8811673.000000000   1346912.750000000   866205.5625000000   737225.4375000000   703666.4375000000   719491.7500000000   726166.0625000000   831549.7500000000   957928.0625000000   1094248.625000000   1093959.375000000   1260312.000000000   1488680.000000000   1759336.000000000   2035534.375000000   3060713.250000000   4049917.250000000   5587208.500000000   7959726.000000000   11106390.00000000   15374065.00000000   20429606.00000000   24972942.00000000   25749280.00000000   23703072.00000000   19896482.00000000   15798364.00000000   12316507.00000000   12016779.00000000                -NaN
2007-10-27/17:22:36.848   149212992.0000000   204941616.0000000   9012673.000000000   1176039.125000000   622361.2500000000   477687.2500000000   453816.5000000000   429752.2500000000   524049.3750000000   672583.3750000000   682102.1250000000   829234.0000000000   991564.1875000000   1167832.250000000   1372014.250000000   1610398.000000000   2225761.500000000   2863502.000000000   4070111.250000000   5868806.000000000   8059240.500000000   10641263.00000000   15480343.00000000   20775130.00000000   24257546.00000000   26247464.00000000   23703192.00000000   20472948.00000000   15275176.00000000   12317891.00000000   12187441.00000000                -NaN
2007-10-27/17:22:39.905   147563824.0000000   208342320.0000000   9783192.000000000   1216457.375000000   660069.5000000000   425032.4687500000   357244.3437500000   313952.9062500000   470567.0312500000   499439.5312500000   604250.0625000000   719804.6875000000   921997.3125000000   1021048.562500000   1299496.125000000   1578482.500000000   2006735.875000000   2997549.750000000   3865350.250000000   5440601.000000000   8204606.000000000   10743820.00000000   15263655.00000000   20334822.00000000   24615288.00000000   26118246.00000000   23299670.00000000   20250368.00000000   15576339.00000000   13036709.00000000   12188957.00000000                -NaN
2007-10-27/17:22:42.961   148258416.0000000   206298704.0000000   10666129.00000000   1105275.875000000   648448.1250000000   420616.5000000000   407001.7500000000   335250.5937500000   415327.6562500000   504602.7812500000   591910.7500000000   724503.5000000000   823749.6875000000   978495.0625000000   1255849.875000000   1601213.125000000   1973199.625000000   2886968.250000000   3982897.000000000   5534733.000000000   7956073.500000000   11004734.00000000   15044987.00000000   20317876.00000000   25334856.00000000   25737720.00000000   23703072.00000000   20888102.00000000   15797009.00000000   13075267.00000000   12195388.00000000                -NaN
2007-10-27/17:22:46.018   147962272.0000000   206331184.0000000   12939755.00000000   1155669.750000000   564462.0625000000   472540.6562500000   336400.9375000000   402320.6250000000   394091.0312500000   524239.2812500000   582474.5625000000   750315.9375000000   845042.2500000000   983778.7500000000   1203862.500000000   1611475.000000000   2060375.125000000   2723870.500000000   4211387.500000000   5677815.500000000   8149380.000000000   10903112.00000000   15163308.00000000   20551810.00000000   24615344.00000000   25986922.00000000   23830174.00000000   20104514.00000000   15796991.00000000   12478315.00000000   12188973.00000000                -NaN
2007-10-27/17:22:49.074   147283168.0000000   204969072.0000000   13057905.00000000   1164310.750000000   477724.5000000000   426469.9687500000   362062.5000000000   326970.4375000000   419546.2500000000   499281.7812500000   535682.0000000000   642616.6875000000   886406.8125000000   949072.0000000000   1205854.500000000   1548493.125000000   2072228.000000000   2772174.000000000   4046400.250000000   5487663.500000000   7961657.500000000   11005638.00000000   14944663.00000000   19989246.00000000   23897814.00000000   25617902.00000000   25290890.00000000   20670760.00000000   16088471.00000000   13360717.00000000   11925840.00000000                -NaN
2007-10-27/17:22:52.131   147019024.0000000   207681808.0000000   14631211.00000000   1295949.625000000   521418.0937500000   403532.3750000000   417875.6250000000   357659.2500000000   397285.8437500000   477442.7500000000   571407.9375000000   591129.1875000000   705525.2500000000   978496.1875000000   1161377.875000000   1578105.000000000   2048287.000000000   2795244.500000000   4096443.000000000   5727580.000000000   8111907.500000000   11421072.00000000   15374004.00000000   20435832.00000000   23786822.00000000   26106646.00000000   24750054.00000000   20807278.00000000   16610443.00000000   13120044.00000000   12270147.00000000                -NaN
2007-10-27/17:22:55.187   147328112.0000000   204967168.0000000   15118247.00000000   1356744.875000000   629104.8750000000   457485.6250000000   337195.0625000000   349709.7500000000   370834.6250000000   472945.6250000000   454073.7500000000   674587.1875000000   700292.6875000000   932122.9375000000   1152897.375000000   1601446.875000000   2061237.875000000   2840123.250000000   4326743.500000000   5638004.000000000   8406643.000000000   11054483.00000000   15476212.00000000   19865046.00000000   24604166.00000000   25606296.00000000   24094406.00000000   21435946.00000000   16317615.00000000   12955061.00000000   11930712.00000000                -NaN
2007-10-27/17:22:58.244   147684240.0000000   205675088.0000000   17703214.00000000   1194772.625000000   618827.1875000000   411302.0937500000   356691.5000000000   361045.7500000000   405695.8750000000   428263.0312500000   552737.1875000000   571860.9375000000   772780.0000000000   876688.5625000000   1181303.125000000   1539691.875000000   2105234.250000000   2798287.250000000   4215811.500000000   5873358.500000000   8602730.000000000   11576384.00000000   15486360.00000000   20768954.00000000   24357658.00000000   25726304.00000000   23957352.00000000   20243890.00000000   15639976.00000000   12626525.00000000   11584865.00000000                -NaN
2007-10-27/17:23:01.300   148452800.0000000   201616512.0000000   22572112.00000000   1185030.625000000   573200.6875000000   391896.8437500000   396744.8750000000   337553.9062500000   358782.6562500000   449367.5312500000   460579.4062500000   633352.9375000000   711529.0625000000   980917.5000000000   1269099.375000000   1452519.000000000   2008889.875000000   2910926.750000000   4213600.500000000   6157688.500000000   8608287.000000000   12041583.00000000   15378160.00000000   20648648.00000000   24022128.00000000   24361120.00000000   22624266.00000000   19680492.00000000   15348608.00000000   12390423.00000000   11750337.00000000                -NaN
2007-10-27/17:23:04.357   149846896.0000000   196953776.0000000   29970274.00000000   1288147.125000000   569248.4375000000   361210.7812500000   346945.6562500000   334675.7187500000   353279.7812500000   504513.4062500000   481795.7812500000   650462.3750000000   765893.5000000000   930175.7500000000   1173467.875000000   1590432.625000000   2052264.375000000   2956588.250000000   4169288.750000000   5968352.000000000   8561403.000000000   11934139.00000000   16230600.00000000   20088342.00000000   24246494.00000000   24990614.00000000   24358642.00000000   19757176.00000000   14890356.00000000   12794611.00000000   11397680.00000000                -NaN
2007-10-27/17:23:07.413   152300080.0000000   198285168.0000000   31431270.00000000   1297540.875000000   527851.9375000000   372049.4062500000   311246.1562500000   321856.1875000000   339496.9375000000   489597.5000000000   568075.2500000000   722590.2500000000   774728.9375000000   981741.7500000000   1153729.875000000   1570946.000000000   2207908.250000000   3025819.000000000   4466314.000000000   5876904.500000000   8854249.000000000   12248847.00000000   15807201.00000000   20425278.00000000   24490918.00000000   24861410.00000000   23150200.00000000   19541172.00000000   15190255.00000000   12268541.00000000   11355579.00000000                -NaN
2007-10-27/17:23:10.470   151352176.0000000   193584304.0000000   36791372.00000000   1278753.875000000   608748.7500000000   396443.9687500000   396282.0937500000   362464.5000000000   404809.2187500000   418578.8750000000   558594.6875000000   603225.3125000000   811198.8125000000   876460.4375000000   1077423.125000000   1656707.625000000   2216166.500000000   3113324.750000000   4192505.750000000   5777350.500000000   8556685.000000000   12553827.00000000   15801245.00000000   20309274.00000000   24593178.00000000   24729990.00000000   22489818.00000000   19114368.00000000   14962425.00000000   11990812.00000000   11573221.00000000                -NaN
2007-10-27/17:23:13.526   154068912.0000000   189546416.0000000   41048216.00000000   1256887.125000000   624012.3125000000   421500.8437500000   331096.9375000000   332549.6562500000   357450.1250000000   440641.2812500000   529037.9375000000   592163.9375000000   814914.0000000000   855413.3125000000   1023636.500000000   1462782.375000000   2173650.750000000   3000585.250000000   4239527.000000000   5919607.500000000   8700331.000000000   11832517.00000000   15682924.00000000   20317876.00000000   24124354.00000000   24218158.00000000   22959278.00000000   19256122.00000000   15116816.00000000   11984856.00000000   11397695.00000000                -NaN
2007-10-27/17:23:16.583   153823152.0000000   186197504.0000000   47567532.00000000   1417111.500000000   573130.1250000000   442230.5312500000   361844.1250000000   350749.5000000000   364175.5312500000   401548.2500000000   455035.2187500000   536180.0625000000   752301.5625000000   880372.5000000000   1192559.625000000   1579939.000000000   2074813.375000000   2910439.250000000   4169789.250000000   5968349.500000000   8810150.000000000   11832493.00000000   16120165.00000000   20307282.00000000   23640288.00000000   24847560.00000000   23541568.00000000   19187210.00000000   14371312.00000000   11947697.00000000   11487125.00000000                -NaN
2007-10-27/17:23:19.640   156555120.0000000   179468080.0000000   51809580.00000000   1388354.375000000   588373.8125000000   442979.8750000000   350236.5937500000   361602.2500000000   336213.0937500000   362413.5000000000   475045.7187500000   570265.8750000000   617659.8750000000   836178.0000000000   991392.4375000000   1537392.500000000   2227009.750000000   2885692.250000000   3985924.250000000   5967520.000000000   8511563.000000000   11881328.00000000   16214596.00000000   20073400.00000000   23999994.00000000   24718376.00000000   23277274.00000000   19180710.00000000   14741787.00000000   12149787.00000000   11401071.00000000                -NaN
2007-10-27/17:23:22.696   155873936.0000000   179491824.0000000   53417180.00000000   1427813.500000000   578467.3125000000   422825.2812500000   343498.2187500000   324955.3437500000   312668.1250000000   344068.1562500000   460579.0937500000   521925.8750000000   700474.5000000000   823158.0000000000   1097116.125000000   1493001.000000000   2191986.750000000   2887454.000000000   4124577.750000000   6207453.500000000   8407486.000000000   12186296.00000000   15466103.00000000   20191382.00000000   23875758.00000000   24469394.00000000   22748986.00000000   19468280.00000000   15338781.00000000   12027919.00000000   11361243.00000000                -NaN
2007-10-27/17:23:25.753   154842928.0000000   181500464.0000000   50664052.00000000   1489186.500000000   501962.8750000000   371278.2187500000   290867.1250000000   336890.5625000000   358096.0937500000   345224.3125000000   465163.2500000000   585982.0000000000   720184.0000000000   867884.7500000000   1045549.812500000   1397261.875000000   2085178.000000000   3042817.250000000   4075841.000000000   6251836.000000000   8503175.000000000   11925315.00000000   15793296.00000000   19955534.00000000   23391750.00000000   24589200.00000000   22624208.00000000   19462920.00000000   14812517.00000000   12024789.00000000   11356336.00000000                -NaN
2007-10-27/17:23:28.809   153125200.0000000   185522176.0000000   48534484.00000000   1387961.375000000   542915.7500000000   426094.1562500000   310055.4062500000   316099.8437500000   290745.6875000000   343447.0937500000   391833.4062500000   539598.0625000000   678141.0000000000   816318.8125000000   1096930.375000000   1438779.000000000   2048670.625000000   3023660.250000000   4279321.500000000   5965668.000000000   8407487.000000000   11925328.00000000   15572491.00000000   20638072.00000000   23158366.00000000   24967410.00000000   22609610.00000000   18966002.00000000   14582148.00000000   11906020.00000000   10877892.00000000                -NaN
2007-10-27/17:23:31.866   157950000.0000000   179521200.0000000   58357260.00000000   1539538.375000000   547723.8750000000   447793.2187500000   324435.3437500000   325423.3750000000   306677.7812500000   384986.3750000000   447637.2187500000   522649.4687500000   646385.8750000000   790217.3125000000   1054631.500000000   1512820.625000000   1971090.625000000   2906614.000000000   4142054.750000000   5824422.500000000   8451589.000000000   11517799.00000000   15359824.00000000   19732162.00000000   23282694.00000000   23839934.00000000   22152186.00000000   18544482.00000000   14290796.00000000   11909136.00000000   10750440.00000000                -NaN
2007-10-27/17:23:34.922   156965136.0000000   182853136.0000000   56225268.00000000   1466751.125000000   528732.9375000000   390706.4062500000   277871.7500000000   342004.7500000000   299087.5937500000   384408.3750000000   387182.4062500000   522491.0000000000   590297.4375000000   794312.8125000000   1097488.375000000   1310472.875000000   1951512.000000000   2793486.500000000   3957876.000000000   5777356.000000000   8006611.500000000   11770893.00000000   15247532.00000000   19401188.00000000   23034158.00000000   24091190.00000000   21611678.00000000   18117760.00000000   13763275.00000000   11942435.00000000   10972215.00000000                -NaN
2007-10-27/17:23:37.979   157673200.0000000   176184080.0000000   63762924.00000000   1599370.875000000   599594.4375000000   355185.2812500000   323448.6562500000   324092.4062500000   396643.6250000000   404623.2500000000   442272.8437500000   482222.6562500000   666409.0625000000   758510.3125000000   1000196.500000000   1415247.375000000   2033427.625000000   2838756.750000000   4023197.250000000   5587213.500000000   8203737.500000000   11106366.00000000   14924432.00000000   19845870.00000000   23045126.00000000   23473424.00000000   21553096.00000000   17910838.00000000   13904683.00000000   11579965.00000000   10270491.00000000                -NaN
2007-10-27/17:23:41.035   158743920.0000000   174154208.0000000   67702800.00000000   1548369.000000000   593332.8125000000   437460.9687500000   371501.6562500000   355934.5000000000   363133.3437500000   419606.9687500000   457542.2500000000   542188.5000000000   739440.2500000000   789623.0000000000   1067450.375000000   1425462.875000000   2023827.500000000   2790938.750000000   3980593.000000000   5487676.500000000   8152156.500000000   11053565.00000000   14924457.00000000   19068560.00000000   23291594.00000000   23210774.00000000   21156890.00000000   17415286.00000000   13684087.00000000   11175087.00000000   11053389.00000000                -NaN
2007-10-27/17:23:44.092   158711696.0000000   172153696.0000000   69497472.00000000   1770180.000000000   588920.6875000000   407195.1250000000   340050.1250000000   325136.1250000000   398420.0000000000   383320.7187500000   441802.8750000000   557454.1875000000   695591.3750000000   794496.3125000000   1138770.125000000   1391862.375000000   2046758.500000000   2678211.750000000   3840226.750000000   5675953.500000000   8247849.500000000   10999874.00000000   14605500.00000000   19510862.00000000   23404872.00000000   24088914.00000000   21156950.00000000   17421902.00000000   13384341.00000000   11784145.00000000   11225535.00000000                -NaN
2007-10-27/17:23:47.148   158038048.0000000   172815360.0000000   66046720.00000000   1558021.500000000   537338.6250000000   411017.1250000000   343012.5312500000   300203.7187500000   334750.5000000000   394449.5000000000   442383.3437500000   491397.5000000000   692573.0625000000   861003.0625000000   1179869.125000000   1479265.000000000   2167569.750000000   2747825.750000000   4162252.250000000   5961101.500000000   8398950.000000000   11266597.00000000   15036785.00000000   19622552.00000000   23393886.00000000   23593230.00000000   20956340.00000000   17493542.00000000   14133805.00000000   11660181.00000000   10972209.00000000                -NaN
2007-10-27/17:23:50.205   157951520.0000000   184886160.0000000   54910580.00000000   1409253.375000000   566671.1875000000   355361.9062500000   299469.5625000000   293251.5312500000   374766.0937500000   461015.8750000000   473282.0312500000   584702.9375000000   644306.6875000000   836271.0625000000   1179455.500000000   1436946.125000000   2047856.625000000   2926654.750000000   3959183.000000000   5582645.500000000   8261084.000000000   11461963.00000000   15353823.00000000   19736146.00000000   23518112.00000000   23842154.00000000   21692414.00000000   18478124.00000000   14283715.00000000   11862227.00000000   10970689.00000000                -NaN
2007-10-27/17:23:53.261   154815840.0000000   184187648.0000000   53613536.00000000   1379802.875000000   527259.5000000000   329336.2187500000   327827.5625000000   261988.1406250000   357121.2500000000   435080.0312500000   499327.9687500000   558802.8750000000   751038.7500000000   951206.5625000000   1160730.875000000   1524913.875000000   2006735.375000000   2794366.750000000   4099054.250000000   5824436.500000000   8406440.000000000   11416155.00000000   15570643.00000000   19738440.00000000   23986950.00000000   23959854.00000000   21956526.00000000   17977216.00000000   13975445.00000000   11660875.00000000   11492032.00000000                -NaN
2007-10-27/17:23:56.318   155897872.0000000   184187648.0000000   55714528.00000000   1376455.375000000   502534.1562500000   374658.1562500000   315160.7187500000   323584.8437500000   342362.7812500000   440312.2187500000   494006.0000000000   518353.5000000000   825593.0625000000   931253.0000000000   1107587.375000000   1471113.500000000   2038880.875000000   3038120.250000000   4117540.000000000   5769271.500000000   8653435.000000000   11362472.00000000   15899624.00000000   20296770.00000000   23280542.00000000   24220302.00000000   21623898.00000000   18182818.00000000   14283644.00000000   11707060.00000000   11569091.00000000                -NaN
2007-10-27/17:23:59.374   157620560.0000000   179487488.0000000   57215312.00000000   1498589.875000000   547592.0000000000   357659.1562500000   309372.5625000000   293648.6875000000   346890.9687500000   408944.7500000000   474845.0312500000   640731.1250000000   756992.0000000000   925374.9375000000   1054214.000000000   1513433.125000000   2170298.750000000   2791333.750000000   4139847.750000000   5820923.500000000   8109965.500000000   12035829.00000000   14924432.00000000   20296720.00000000   22811864.00000000   23342034.00000000   21956528.00000000   18398654.00000000   14362832.00000000   11981711.00000000   11319892.00000000                -NaN
2007-10-27/17:24:02.431   157571728.0000000   182854384.0000000   54430556.00000000   1429009.875000000   533146.2500000000   436514.5000000000   350307.1562500000   310786.8437500000   367906.6562500000   452019.8437500000   539261.1875000000   693881.1250000000   740344.2500000000   841920.0000000000   1171388.375000000   1503173.625000000   2037590.500000000   2810985.250000000   4101274.000000000   5681342.500000000   8161554.500000000   11774831.00000000   15572441.00000000   19727954.00000000   23875704.00000000   24338062.00000000   21949288.00000000   19107792.00000000   14055956.00000000   11508125.00000000   10839899.00000000                -NaN
2007-10-27/17:24:05.488   156881392.0000000   188237520.0000000   51153076.00000000   1438013.625000000   507233.0312500000   363132.2500000000   257007.5625000000   330693.5937500000   388656.0000000000   476778.5937500000   540221.8750000000   635627.9375000000   749769.6875000000   782740.5625000000   1169813.375000000   1576038.875000000   2003622.875000000   2975748.250000000   4096033.750000000   5819873.500000000   8254456.500000000   11721100.00000000   15253509.00000000   19974316.00000000   23640288.00000000   23842154.00000000   21880774.00000000   18117680.00000000   14285000.00000000   11423431.00000000   11314976.00000000                -NaN
2007-10-27/17:24:08.544   154806656.0000000   194281584.0000000   44468844.00000000   1215141.250000000   577102.9375000000   349403.5937500000   350794.9062500000   301531.5937500000   352105.9062500000   355087.2812500000   530248.1875000000   607004.0625000000   657436.8125000000   933934.6875000000   1116440.125000000   1502416.000000000   2092906.500000000   3174726.000000000   4114425.750000000   5775493.500000000   8013235.500000000   11828520.00000000   15466139.00000000   19856370.00000000   23642454.00000000   23342032.00000000   21943064.00000000   18331070.00000000   14275241.00000000   11907719.00000000   11139453.00000000                -NaN
2007-10-27/17:24:11.601   154068912.0000000   196975680.0000000   41689716.00000000   1255179.125000000   541836.5000000000   375517.7187500000   356273.3750000000   313864.0312500000   310249.4687500000   408656.5000000000   576930.0625000000   626452.4375000000   812832.8125000000   1052664.125000000   1191962.500000000   1535551.500000000   2135661.750000000   2859675.000000000   4048114.750000000   6012729.500000000   8158770.000000000   11774832.00000000   15470197.00000000   19968012.00000000   23404872.00000000   23971326.00000000   21553038.00000000   18612030.00000000   14433552.00000000   11943136.00000000   11841252.00000000                -NaN
2007-10-27/17:24:14.657   156493840.0000000   194306624.0000000   45601356.00000000   1336033.125000000   562436.0625000000   391346.0937500000   345995.0937500000   352168.6250000000   419923.2500000000   474124.2812500000   540978.1875000000   656176.9375000000   833627.2500000000   956991.0625000000   1139558.500000000   1609407.375000000   2059946.875000000   2837482.000000000   4002589.000000000   5824425.500000000   8405569.000000000   11662553.00000000   15141192.00000000   19734140.00000000   23875758.00000000   24220360.00000000   21755978.00000000   17977184.00000000   14063087.00000000   11744232.00000000   11237181.00000000                -NaN
2007-10-27/17:24:17.714   157159056.0000000   192276688.0000000   45769184.00000000   1278580.750000000   536965.4375000000   445942.5312500000   361952.7812500000   354958.5312500000   425028.0000000000   431026.1250000000   603045.6250000000   661864.5000000000   751172.1875000000   914214.0000000000   1108188.625000000   1566057.625000000   1983610.875000000   2930961.250000000   3986739.250000000   5677818.500000000   8502321.000000000   11363349.00000000   14928611.00000000   19957460.00000000   23045126.00000000   23593174.00000000   21956526.00000000   18610834.00000000   13826884.00000000   11748744.00000000   11659301.00000000                -NaN
2007-10-27/17:24:20.770   156502432.0000000   189572672.0000000   47879840.00000000   1316099.875000000   537622.8125000000   401522.8437500000   386732.9062500000   355558.5000000000   344291.6875000000   429289.1562500000   588377.0625000000   605835.2500000000   693658.5625000000   942650.0000000000   1181859.875000000   1564415.125000000   2015279.625000000   2860948.250000000   4098650.000000000   6011894.500000000   8261081.500000000   11668295.00000000   15359813.00000000   19510926.00000000   23751482.00000000   23851536.00000000   21416012.00000000   17408758.00000000   13913215.00000000   11659427.00000000   11135337.00000000                -NaN
2007-10-27/17:24:23.827   154439392.0000000   192917680.0000000   44787188.00000000   1308469.125000000   538106.6875000000   416093.1562500000   323317.2187500000   383653.1562500000   476447.7500000000   488976.7187500000   594613.8125000000   628205.4375000000   761003.5625000000   824923.7500000000   1109808.250000000   1481517.500000000   2057268.500000000   2838755.250000000   4002496.000000000   5584505.500000000   8156844.000000000   11460131.00000000   15243400.00000000   19738440.00000000   22922946.00000000   23959738.00000000   21888012.00000000   17903054.00000000   14047485.00000000   12019524.00000000   11056768.00000000                -NaN
2007-10-27/17:24:26.883   152805680.0000000   193616832.0000000   46099892.00000000   1397923.375000000   521239.0937500000   395740.1250000000   361665.7500000000   362752.9062500000   436343.9062500000   546902.4375000000   526601.3125000000   721420.7500000000   793439.0625000000   939694.1875000000   1191958.375000000   1394583.125000000   2057842.625000000   2885298.000000000   3934570.000000000   5487660.500000000   8156002.000000000   11363361.00000000   15143089.00000000   19510824.00000000   23282642.00000000   24100570.00000000   22027408.00000000   18256944.00000000   14355720.00000000   11626885.00000000   11578119.00000000                -NaN
2007-10-27/17:24:29.940   157564976.0000000   182215216.0000000   57541328.00000000   1538793.625000000   618760.7500000000   463135.7812500000   398577.2187500000   368242.6250000000   462198.3750000000   479624.3750000000   511666.3750000000   679086.5000000000   715404.6875000000   886801.8125000000   1193534.500000000   1543935.000000000   1916874.375000000   2680361.750000000   4002093.000000000   5815329.500000000   7960780.000000000   11262612.00000000   15137061.00000000   19729944.00000000   23518056.00000000   24326546.00000000   21560378.00000000   18618682.00000000   14283644.00000000   12183785.00000000   11576587.00000000                -NaN
2007-10-27/17:24:32.996   157296096.0000000   177473760.0000000   63088652.00000000   1531202.500000000   572248.7500000000   477442.8437500000   386821.1562500000   393462.2500000000   346909.5937500000   484187.2812500000   599287.3750000000   670047.3125000000   710670.5625000000   868891.0000000000   1055833.625000000   1362294.125000000   2058654.625000000   2793094.250000000   4025802.000000000   5775496.000000000   8202864.000000000   11712336.00000000   14934553.00000000   19850170.00000000   22911992.00000000   23593288.00000000   21169286.00000000   18116432.00000000   13298055.00000000   11741052.00000000   11324784.00000000                -NaN
2007-10-27/17:24:36.053   159306192.0000000   176865168.0000000   63417952.00000000   1470052.000000000   583365.6875000000   426955.0000000000   369336.9687500000   361691.0312500000   416858.9687500000   501909.0312500000   631930.4375000000   690393.9375000000   730605.0625000000   871661.5000000000   1110456.375000000   1428940.375000000   2107727.250000000   2905829.250000000   4002588.250000000   5773636.000000000   8400881.000000000   11458359.00000000   15030759.00000000   19957510.00000000   23047224.00000000   23710930.00000000   21220408.00000000   17985088.00000000   13911831.00000000   11703941.00000000   11142824.00000000                -NaN
2007-10-27/17:24:39.109   158656704.0000000   180855088.0000000   57045468.00000000   1548984.375000000   553350.0625000000   397987.9687500000   369336.3437500000   346678.2812500000   394556.9062500000   454756.9687500000   585782.3750000000   703907.1875000000   765894.9375000000   947655.3125000000   1173050.750000000   1559086.375000000   2082684.875000000   2755960.750000000   4234197.000000000   5730278.000000000   8648741.000000000   11978155.00000000   15785144.00000000   19399232.00000000   23518110.00000000   24091130.00000000   22220700.00000000   17917458.00000000   14218732.00000000   11503577.00000000   11184181.00000000                -NaN
2007-10-27/17:24:42.166   155564400.0000000   186211952.0000000   50664828.00000000   1397758.500000000   568609.8125000000   364081.5937500000   345797.3750000000   325441.8125000000   410977.8437500000   401437.2812500000   563804.7500000000   738530.9375000000   795612.9375000000   961472.0000000000   1153312.875000000   1494647.375000000   2094391.000000000   3044973.250000000   4209684.000000000   6106053.500000000   8747216.000000000   12137451.00000000   15566488.00000000   19845872.00000000   23640288.00000000   24469342.00000000   22144948.00000000   18399894.00000000   14368588.00000000   11824400.00000000   11405987.00000000                -NaN
2007-10-27/17:24:45.222   156586704.0000000   180835056.0000000   54592140.00000000   1438746.125000000   543686.9375000000   433001.0000000000   308440.4375000000   355377.3437500000   416460.3437500000   490955.8750000000   526357.3125000000   646663.0625000000   830680.5625000000   948706.0625000000   1152942.375000000   1592880.000000000   2061859.500000000   2956193.000000000   4142554.000000000   6061662.000000000   8701201.000000000   11877359.00000000   15353833.00000000   19616274.00000000   23045178.00000000   24220360.00000000   22624208.00000000   18191876.00000000   14289417.00000000   11741069.00000000   11927327.00000000                -NaN
2007-10-27/17:24:48.279   160055072.0000000   173480768.0000000   64078316.00000000   1781873.500000000   528513.5625000000   346155.7500000000   300550.1250000000   370080.9062500000   370854.4687500000   407136.7187500000   571026.6250000000   651902.7500000000   837791.6875000000   1023881.250000000   1216787.125000000   1665886.625000000   2149856.250000000   3067562.250000000   4280220.500000000   5828994.500000000   8603599.000000000   11773908.00000000   15682852.00000000   20062914.00000000   23751482.00000000   24208776.00000000   22220642.00000000   18190562.00000000   13983867.00000000   11583772.00000000   11667584.00000000                -NaN
2007-10-27/17:24:51.336   157571728.0000000   180200912.0000000   55560884.00000000   1573924.875000000   603962.1875000000   446229.0312500000   366462.5937500000   297788.1250000000   394557.1250000000   495497.9062500000   559936.4375000000   651744.1875000000   760184.9375000000   930450.1875000000   1079044.125000000   1449609.125000000   2051015.875000000   3022779.000000000   4332480.500000000   5964816.000000000   8604633.000000000   12132584.00000000   15247531.00000000   19734192.00000000   23156334.00000000   24600800.00000000   21956526.00000000   18545700.00000000   14133755.00000000   12065021.00000000   11929171.00000000                -NaN
2007-10-27/17:24:54.392   157999472.0000000   171460160.0000000   62930140.00000000   1519087.625000000   522383.7187500000   427439.2812500000   316131.7187500000   348247.5000000000   377867.8437500000   474971.6250000000   616591.8750000000   656601.2500000000   827735.0000000000   875499.2500000000   1141224.125000000   1624179.875000000   2030964.125000000   3045373.750000000   4117943.250000000   5964832.500000000   8605490.000000000   11421965.00000000   15885504.00000000   19281264.00000000   23404818.00000000   24849778.00000000   21679010.00000000   18900938.00000000   15183136.00000000   11671677.00000000   11844641.00000000                -NaN
2007-10-27/17:24:57.449   159364080.0000000   172139856.0000000   64573940.00000000   1650563.500000000   583276.3750000000   376090.5000000000   318895.5312500000   352257.4687500000   426601.7812500000   435609.9687500000   600069.3125000000   692394.0625000000   784604.0000000000   834138.1875000000   1004499.250000000   1581396.000000000   2017624.875000000   2864378.000000000   4236406.500000000   5677824.000000000   8451587.000000000   11722004.00000000   15253485.00000000   19734142.00000000   23875760.00000000   24586984.00000000   22088666.00000000   18184030.00000000   14276588.00000000   11862249.00000000   11533380.00000000                -NaN
2007-10-27/17:25:00.505   158330432.0000000   179532352.0000000   56731296.00000000   1531216.375000000   573593.1875000000   426865.9687500000   372164.2500000000   413301.5937500000   373073.0937500000   495519.0937500000   627503.3125000000   700401.9375000000   695400.1875000000   874904.6875000000   1120696.875000000   1506321.000000000   2028468.625000000   2889124.250000000   4118343.250000000   5494934.500000000   8550105.000000000   11513859.00000000   15570569.00000000   19504582.00000000   23158362.00000000   24088912.00000000   22152186.00000000   18545716.00000000   14583527.00000000   12027909.00000000   11745381.00000000                -NaN
2007-10-27/17:25:03.562   157233552.0000000   181529792.0000000   53603360.00000000   1508771.125000000   625660.9375000000   454039.2500000000   406954.0937500000   408805.6562500000   429775.3437500000   515644.8437500000   610264.5000000000   681422.0625000000   730058.8125000000   989981.5625000000   1194968.375000000   1534941.125000000   1981934.375000000   2771293.750000000   4026703.250000000   5723871.500000000   8149369.500000000   11668295.00000000   15030760.00000000   20062914.00000000   23518166.00000000   24469342.00000000   22275694.00000000   18886474.00000000   14727680.00000000   12060507.00000000   11700659.00000000                -NaN
2007-10-27/17:25:06.618   157155712.0000000   195643648.0000000   40712060.00000000   1428433.125000000   646196.8125000000   448652.1562500000   389448.5937500000   399528.5937500000   491227.7500000000   554739.8125000000   678371.1875000000   736082.6875000000   710531.6875000000   959001.4375000000   1130565.250000000   1503593.625000000   1971953.625000000   2859675.750000000   3976668.000000000   5537427.500000000   8249757.500000000   11048707.00000000   15349764.00000000   20404302.00000000   23877870.00000000   24206630.00000000   22012808.00000000   19174074.00000000   14583441.00000000   12466096.00000000   12007008.00000000                -NaN
2007-10-27/17:25:09.675   155107984.0000000   194971392.0000000   37132848.00000000   1371337.375000000   610025.8125000000   466601.0000000000   408767.1562500000   424592.1562500000   445710.3437500000   503646.1250000000   604272.8125000000   663660.7500000000   788614.1875000000   1024602.437500000   1245146.750000000   1533720.500000000   2114833.750000000   2728176.250000000   4001685.250000000   5746476.500000000   8402781.000000000   11513848.00000000   15462045.00000000   20062912.00000000   23875758.00000000   24220302.00000000   22412792.00000000   19662004.00000000   15555075.00000000   12470625.00000000   11930732.00000000                -NaN
2007-10-27/17:25:12.731   151644080.0000000   191546928.0000000   37935348.00000000   1359082.375000000   599285.8750000000   488876.0000000000   452003.7812500000   393483.7812500000   502900.5937500000   601181.5625000000   645704.2500000000   705638.5625000000   799532.8125000000   1006292.000000000   1161376.000000000   1718233.625000000   2059132.375000000   2751255.750000000   4232392.000000000   5821731.500000000   8599939.000000000   11775716.00000000   15464280.00000000   20191382.00000000   24111230.00000000   24587042.00000000   22472586.00000000   19663334.00000000   15553761.00000000   12905035.00000000   12184052.00000000                -NaN
2007-10-27/17:25:15.788   153011424.0000000   190192368.0000000   39074328.00000000   1389720.375000000   584663.2500000000   534377.1875000000   382045.3750000000   388568.0000000000   476825.4062500000   587266.0625000000   714165.3125000000   871234.0000000000   948838.2500000000   1061589.625000000   1307746.125000000   1706562.375000000   2169436.750000000   2887453.250000000   4097745.000000000   5866953.500000000   8602710.000000000   11721099.00000000   15795241.00000000   19732214.00000000   23753526.00000000   24338006.00000000   22471352.00000000   19027030.00000000   15624505.00000000   12711308.00000000   12102883.00000000                -NaN
2007-10-27/17:25:18.844   151317648.0000000   191572416.0000000   39584092.00000000   1407888.125000000   567154.8125000000   432537.9687500000   382332.4062500000   407188.4062500000   482282.0937500000   638138.8125000000   672577.8750000000   820194.5000000000   962248.0625000000   979500.1875000000   1322102.625000000   1654449.625000000   2136903.750000000   2927535.750000000   4164465.000000000   5821734.000000000   8601659.000000000   11721135.00000000   15349765.00000000   20520192.00000000   23169402.00000000   23830640.00000000   22206134.00000000   18739440.00000000   14804107.00000000   12305659.00000000   12193847.00000000                -NaN
2007-10-27/17:25:21.901   152300080.0000000   197620400.0000000   37454772.00000000   1295379.250000000   673880.1875000000   445366.5937500000   376961.4062500000   395323.0312500000   523140.1562500000   614073.1875000000   656546.3125000000   801534.8125000000   962066.6875000000   1139690.125000000   1184540.750000000   1589164.125000000   2224516.000000000   2885693.250000000   4303932.500000000   5871498.000000000   8507892.000000000   12287963.00000000   15253485.00000000   19957460.00000000   23629358.00000000   23959794.00000000   21484522.00000000   18385560.00000000   14726325.00000000   12348748.00000000   12369392.00000000                -NaN
2007-10-27/17:25:24.957   154821696.0000000   195656720.0000000   43171592.00000000   1298151.125000000   594788.4375000000   388008.9062500000   416815.9687500000   337266.2500000000   429441.1562500000   551488.3125000000   630297.4375000000   728773.1875000000   912049.0000000000   1075631.750000000   1195800.500000000   1635853.500000000   2185742.750000000   2911808.750000000   4374168.000000000   5682373.500000000   8751055.000000000   11678027.00000000   15578456.00000000   19392904.00000000   23395946.00000000   24206630.00000000   22279282.00000000   18955362.00000000   14354420.00000000   12313309.00000000   12016777.00000000                -NaN
2007-10-27/17:25:28.014   156880048.0000000   189575168.0000000   47575036.00000000   1380728.625000000   629591.1875000000   483073.8750000000   381092.7187500000   396937.7187500000   421187.2812500000   527045.1250000000   623211.4375000000   735747.2500000000   851344.1875000000   982474.7500000000   1206873.750000000   1614577.000000000   2064355.000000000   3021503.250000000   4418887.000000000   6158518.500000000   8751921.000000000   11775716.00000000   15460125.00000000   19843894.00000000   23045128.00000000   23341978.00000000   21736370.00000000   18249082.00000000   13897580.00000000   11423367.00000000   11318381.00000000                -NaN
2007-10-27/17:25:31.070   154774800.0000000   192295504.0000000   46737284.00000000   1490343.625000000   563538.7500000000   430706.0937500000   358215.5000000000   390493.8437500000   458336.8437500000   540892.4375000000   655053.9375000000   719896.3125000000   912005.0000000000   1014276.312500000   1237684.875000000   1579327.000000000   2136905.750000000   2975746.750000000   4284241.500000000   6066236.000000000   8746350.000000000   11264789.00000000   15357976.00000000   19957510.00000000   23886770.00000000   23971322.00000000   21884506.00000000   18189348.00000000   13975463.00000000   10977570.00000000   11667584.00000000                -NaN
2007-10-27/17:25:34.127   155511408.0000000   184850560.0000000   52472544.00000000   1489415.000000000   579259.4375000000   428982.4062500000   434429.3437500000   423262.8437500000   489450.2500000000   511661.5000000000   585380.3125000000   690978.5000000000   858860.1875000000   960602.4375000000   1224806.125000000   1612885.125000000   2147317.250000000   2884907.000000000   4119250.750000000   5870669.500000000   8554772.000000000   11417081.00000000   15257616.00000000   20414702.00000000   23538090.00000000   24088970.00000000   21220470.00000000   17474984.00000000   13976757.00000000   11744183.00000000   11225524.00000000                -NaN
2007-10-27/17:25:37.184   155890512.0000000   187574608.0000000   50659932.00000000   1469265.500000000   620698.2500000000   494615.9062500000   434738.2812500000   450808.0312500000   492623.8750000000   633285.0625000000   630096.6875000000   742915.3125000000   810135.3125000000   1001143.812500000   1215351.625000000   1732207.500000000   2126059.750000000   2929689.000000000   4141158.000000000   5774655.500000000   8456293.000000000   11156139.00000000   15466115.00000000   20073450.00000000   23289522.00000000   23344250.00000000   21680184.00000000   18258190.00000000   13377215.00000000   11381696.00000000   11280060.00000000                -NaN
2007-10-27/17:25:40.240   156930208.0000000   188248720.0000000   54264844.00000000   1490210.875000000   655194.2500000000   478503.2812500000   464800.7500000000   415004.3750000000   515127.2500000000   613848.8750000000   652076.0000000000   622897.8750000000   808731.5000000000   1084327.125000000   1363571.500000000   1644377.125000000   1972961.000000000   2747823.750000000   4024509.250000000   5558190.000000000   8152145.500000000   11101530.00000000   15049179.00000000   19955534.00000000   23773506.00000000   24220362.00000000   22012810.00000000   17769126.00000000   13378536.00000000   11182767.00000000   11318352.00000000                -NaN
2007-10-27/17:25:43.297   159648352.0000000   181524176.0000000   58521648.00000000   1501089.500000000   633143.9375000000   461655.7187500000   391216.2187500000   451958.7500000000   561111.6875000000   562708.9375000000   665669.9375000000   704132.8125000000   762133.6875000000   980688.9375000000   1266274.875000000   1600791.375000000   2080388.125000000   2928022.000000000   3728804.750000000   5678652.500000000   8202864.000000000   11468961.00000000   15040831.00000000   19860644.00000000   23773560.00000000   23971322.00000000   21548090.00000000   17835458.00000000   13456380.00000000   11030071.00000000   11151107.00000000                -NaN
2007-10-27/17:25:46.353   156881392.0000000   186238224.0000000   52303324.00000000   1479229.000000000   569775.5000000000   529564.0625000000   484694.7187500000   506407.5000000000   476490.8437500000   634108.9375000000   641096.1875000000   720027.7500000000   802321.1875000000   947244.4375000000   1256219.000000000   1591232.625000000   2105236.250000000   2947577.750000000   3931954.250000000   5631572.500000000   8302392.500000000   11358509.00000000   15368025.00000000   19517112.00000000   23402786.00000000   24337946.00000000   21408728.00000000   17133078.00000000   13612051.00000000   11107120.00000000   11152687.00000000                -NaN
2007-10-27/17:25:49.410   155936128.0000000   180175872.0000000   58666816.00000000   1429754.375000000   594675.0000000000   468323.3437500000   395615.5312500000   461170.4062500000   519321.9062500000   561573.9375000000   717809.3125000000   688776.0000000000   878340.7500000000   1011345.000000000   1267710.125000000   1634161.375000000   2127306.000000000   2750858.250000000   4021887.250000000   5628886.000000000   8154938.500000000   10796597.00000000   15363883.00000000   19850082.00000000   23760358.00000000   24102790.00000000   21220410.00000000   18256896.00000000   13384325.00000000   11386249.00000000   11675848.00000000                -NaN
2007-10-27/17:25:52.466   156538544.0000000   190245520.0000000   49354572.00000000   1379760.875000000   537534.0000000000   451416.9062500000   427976.7500000000   454883.4687500000   508735.7500000000   603496.2500000000   755308.5000000000   767897.3125000000   826964.0625000000   1052710.125000000   1383082.125000000   1684110.125000000   2205323.000000000   2950127.000000000   3975767.250000000   5817186.500000000   8150239.500000000   11561787.00000000   15365791.00000000   19978590.00000000   24008976.00000000   23969178.00000000   21421002.00000000   16927582.00000000   13305175.00000000   11347716.00000000   11538296.00000000                -NaN
2007-10-27/17:25:55.523   155518768.0000000   188907280.0000000   51154836.00000000   1489367.625000000   629390.5625000000   427725.6250000000   438276.6562500000   476204.8437500000   466304.1562500000   675319.8750000000   708330.5625000000   825838.7500000000   882397.3125000000   1062045.500000000   1226381.875000000   1579328.375000000   2190694.750000000   2931357.000000000   4048612.000000000   5821752.500000000   8054550.500000000   11208915.00000000   15147171.00000000   20412724.00000000   23180470.00000000   24218102.00000000   21288922.00000000   16993896.00000000   12714183.00000000   11431055.00000000   11326644.00000000                -NaN
2007-10-27/17:25:58.579   157951504.0000000   185555264.0000000   55734480.00000000   1500301.375000000   623660.5000000000   452693.3437500000   439027.5937500000   527088.8750000000   518766.8750000000   603740.8750000000   689056.1875000000   810255.9375000000   835980.7500000000   1084692.625000000   1257468.000000000   1761820.625000000   2047235.875000000   2835244.750000000   3908646.750000000   5538268.000000000   7859342.500000000   11411288.00000000   15257568.00000000   20191330.00000000   23169402.00000000   23839990.00000000   21156978.00000000   17281422.00000000   13155303.00000000   10942171.00000000   11323252.00000000                -NaN
2007-10-27/17:26:01.636   157297616.0000000   178856432.0000000   61300316.00000000   1427823.500000000   635456.3750000000   452298.2500000000   422385.5312500000   448992.1562500000   581018.4375000000   557009.6875000000   661579.4375000000   779182.2500000000   929494.6875000000   1106564.375000000   1213732.250000000   1610444.625000000   2115216.250000000   2882266.000000000   3909146.750000000   5675956.000000000   7856558.000000000   11208012.00000000   15359812.00000000   19860646.00000000   23293694.00000000   24218216.00000000   21032200.00000000   16504989.00000000   13084631.00000000   11107121.00000000   11409339.00000000                -NaN
2007-10-27/17:26:04.692   158332080.0000000   171471984.0000000   69831464.00000000   1711141.500000000   618918.1250000000   477708.6250000000   469377.3750000000   445294.5000000000   528731.9375000000   584862.9375000000   686843.8750000000   773516.5625000000   971083.1875000000   1179224.875000000   1363155.500000000   1740166.500000000   2159840.000000000   2880997.000000000   4094632.750000000   5676790.500000000   8351194.000000000   11512932.00000000   15574339.00000000   19850080.00000000   23415882.00000000   24220472.00000000   20560298.00000000   16217499.00000000   12930543.00000000   10736998.00000000   11677368.00000000                -NaN
2007-10-27/17:26:07.749   160474688.0000000   168115664.0000000   78864392.00000000   1771853.500000000   580118.8125000000   453422.3750000000   439027.9062500000   429397.2812500000   449991.5000000000   637336.8125000000   749045.7500000000   755306.0625000000   991743.5625000000   1115989.750000000   1406524.000000000   1655860.125000000   2049772.125000000   2994123.250000000   4071013.250000000   5772808.500000000   7908147.500000000   11619443.00000000   15470245.00000000   20073450.00000000   23651302.00000000   23095216.00000000   20628782.00000000   16224191.00000000   12407375.00000000   11429637.00000000   11319872.00000000                -NaN
2007-10-27/17:26:10.805   159783072.0000000   161450928.0000000   87239480.00000000   2164185.750000000   660377.1875000000   472430.8750000000   372429.7812500000   450476.3750000000   555030.4375000000   603161.7500000000   748709.1875000000   943546.1875000000   860969.3125000000   1169432.625000000   1363386.125000000   1686131.875000000   2148563.250000000   3060713.250000000   4097340.750000000   5679488.500000000   8252545.500000000   11564855.00000000   15353811.00000000   19968012.00000000   23529162.00000000   22726546.00000000   19958874.00000000   15794964.00000000   12777725.00000000   11065465.00000000   11323257.00000000                -NaN
2007-10-27/17:26:13.862   162502352.0000000   163510112.0000000   86248264.00000000   1983748.125000000   625045.8125000000   458168.6562500000   454036.6250000000   445560.5937500000   530130.3125000000   699386.5625000000   745332.9375000000   803085.3125000000   902466.9375000000   1261316.375000000   1426818.000000000   1654686.000000000   2138149.500000000   2971532.250000000   4093328.000000000   5819876.000000000   8108053.500000000   11359416.00000000   15359836.00000000   19622500.00000000   22687584.00000000   22844134.00000000   20296230.00000000   15226684.00000000   12246103.00000000   10706151.00000000   11233811.00000000                -NaN
2007-10-27/17:26:16.918   160109200.0000000   163472736.0000000   84119528.00000000   1964148.875000000   620481.5625000000   500664.2500000000   454369.7500000000   450255.9687500000   472628.2187500000   632572.0000000000   714790.8125000000   819250.0000000000   898639.2500000000   1021870.062500000   1364175.625000000   1689654.500000000   2059752.375000000   2954040.250000000   4162252.750000000   5675958.500000000   8007662.500000000   11411312.00000000   15359812.00000000   19298106.00000000   22105668.00000000   22465984.00000000   20032254.00000000   15869120.00000000   12552948.00000000   10976152.00000000   11242095.00000000                -NaN
2007-10-27/17:26:19.975   160147200.0000000   163477040.0000000   85429432.00000000   1995076.375000000   578686.4375000000   478699.6250000000   403087.1562500000   512143.6250000000   545865.0000000000   624224.3750000000   698468.3750000000   799507.7500000000   994189.3125000000   1097229.125000000   1281004.375000000   1612273.625000000   2059279.125000000   2950608.750000000   3930647.250000000   5869646.000000000   8005745.500000000   11513836.00000000   14828249.00000000   19521410.00000000   22696538.00000000   22963882.00000000   20892834.00000000   16219996.00000000   12702820.00000000   11110275.00000000   11242109.00000000                -NaN
2007-10-27/17:26:23.032   160812432.0000000   159445840.0000000   88054832.00000000   2154512.750000000   656053.0625000000   483977.0312500000   439138.0937500000   475319.6562500000   534967.5000000000   680595.1875000000   827973.7500000000   795416.8125000000   889803.7500000000   1220318.875000000   1235692.625000000   1641702.500000000   2115216.250000000   2836209.000000000   3821437.250000000   5868803.500000000   8052828.000000000   11102410.00000000   15460185.00000000   19175914.00000000   23169456.00000000   22595154.00000000   19962524.00000000   15936637.00000000   12554536.00000000   11102567.00000000   11245533.00000000                -NaN
2007-10-27/17:26:26.088   160863888.0000000   154121120.0000000   95624960.00000000   2497728.750000000   694763.1875000000   510446.0937500000   449990.6562500000   461148.6562500000   523205.4687500000   633351.9375000000   775249.0000000000   811650.8125000000   907655.5000000000   970533.5000000000   1299125.000000000   1578526.625000000   1993405.500000000   2817448.250000000   4279320.500000000   5633433.500000000   8108048.500000000   11212936.00000000   15791099.00000000   19628792.00000000   22352136.00000000   23590958.00000000   20628814.00000000   16143392.00000000   12323957.00000000   11591461.00000000   11323253.00000000                -NaN
2007-10-27/17:26:29.145   163280368.0000000   146115808.0000000   104228776.0000000   2789465.500000000   595468.3125000000   498703.4687500000   443736.0000000000   419368.0312500000   507981.2500000000   572683.1250000000   730934.9375000000   733225.0000000000   928766.9375000000   1032988.750000000   1257051.875000000   1578103.375000000   2136045.750000000   2840028.750000000   3956069.000000000   5819873.500000000   8200081.500000000   11251984.00000000   14928525.00000000   19738490.00000000   22216752.00000000   22714904.00000000   20760800.00000000   15783009.00000000   12627869.00000000   11113419.00000000   11078271.00000000                -NaN
2007-10-27/17:26:32.201   161496848.0000000   137498192.0000000   117803928.0000000   5350228.500000000   722327.9375000000   508327.7500000000   439027.9687500000   419964.1250000000   482969.9062500000   624446.4375000000   616100.4375000000   777385.1875000000   909646.8125000000   971354.1875000000   1297504.750000000   1623291.125000000   2092283.875000000   2927928.000000000   4117540.250000000   5682390.000000000   7853779.500000000   11358511.00000000   15359800.00000000   19287504.00000000   22452170.00000000   23210602.00000000   20490586.00000000   15715468.00000000   12403127.00000000   10792677.00000000   11770212.00000000                -NaN
2007-10-27/17:26:35.258   161799952.0000000   132218024.0000000   128814968.0000000   7189644.000000000   705527.1875000000   483557.7812500000   412702.5937500000   499655.7500000000   544578.6875000000   530249.7500000000   702493.4375000000   732347.8125000000   931122.7500000000   1064011.375000000   1266877.625000000   1598305.625000000   2048286.000000000   2905735.750000000   4074537.000000000   5866113.500000000   8097784.500000000   11514757.00000000   15036737.00000000   19510860.00000000   22205742.00000000   22832506.00000000   19221638.00000000   15930019.00000000   12623685.00000000   10946746.00000000   11947289.00000000                -NaN
2007-10-27/17:26:38.314   162492896.0000000   132201672.0000000   131441536.0000000   9215175.000000000   811635.5000000000   575418.3125000000   423863.9687500000   423598.4687500000   497995.6562500000   493850.6250000000   663010.5625000000   840924.8125000000   878703.7500000000   1003750.812500000   1194367.375000000   1558049.625000000   2136903.500000000   2905733.750000000   4190701.000000000   5777350.500000000   8495697.000000000   11048707.00000000   14928539.00000000   19628752.00000000   22205742.00000000   22703346.00000000   19103242.00000000   15573748.00000000   12699913.00000000   10798656.00000000   12379208.00000000                -NaN
2007-10-27/17:26:41.371   163935488.0000000   137196096.0000000   119773880.0000000   5250264.000000000   715867.2500000000   528594.3750000000   495635.8437500000   501093.8437500000   544489.6875000000   540781.2500000000   617333.0625000000   746852.3125000000   849914.5625000000   916817.6875000000   1406433.000000000   1481942.625000000   2069738.375000000   2927927.250000000   4463202.500000000   5869644.000000000   8150242.500000000   11150364.00000000   15359776.00000000   18948298.00000000   22083594.00000000   22074088.00000000   19227846.00000000   15574989.00000000   12178341.00000000   11195017.00000000   12041673.00000000                -NaN
2007-10-27/17:26:44.427   161862640.0000000   140148432.0000000   112832136.0000000   4483333.500000000   660554.0000000000   447309.8437500000   488013.2187500000   451560.8437500000   507560.2500000000   598086.9375000000   564253.6875000000   764075.0625000000   892862.9375000000   967743.0000000000   1288651.625000000   1588933.000000000   2103605.250000000   2931845.250000000   4283338.500000000   6252671.500000000   8449669.000000000   11251107.00000000   15466103.00000000   19521374.00000000   21610716.00000000   21447156.00000000   19631212.00000000   15788311.00000000   12717097.00000000   11037788.00000000   12213835.00000000                -NaN
2007-10-27/17:26:47.484   161155168.0000000   148787456.0000000   100285768.0000000   2971115.250000000   578097.8125000000   482499.0000000000   393096.0000000000   476183.6250000000   543823.4375000000   473503.0937500000   655942.8125000000   731226.7500000000   759145.6875000000   1054080.250000000   1237501.500000000   1633738.875000000   2268753.750000000   3226364.250000000   4448335.000000000   6584101.500000000   8644907.000000000   11260816.00000000   15470259.00000000   18946306.00000000   21612816.00000000   21327436.00000000   18958914.00000000   14725909.00000000   12478048.00000000   11685360.00000000   13182295.00000000                -NaN
2007-10-27/17:26:50.540   159443856.0000000   149477840.0000000   106249920.0000000   3971751.750000000   608971.3125000000   469381.9687500000   458989.5000000000   481543.0000000000   441559.1250000000   508166.7500000000   562799.8125000000   647765.6875000000   721359.0625000000   1001554.187500000   1234260.625000000   1719500.375000000   2183247.500000000   3113229.250000000   4330760.500000000   6203741.500000000   8301340.500000000   11309679.00000000   15050952.00000000   19515120.00000000   20893606.00000000   20712200.00000000   18298998.00000000   14933837.00000000   12250341.00000000   11202737.00000000   12995344.00000000                -NaN
2007-10-27/17:26:53.597   158319056.0000000   137490096.0000000   127478712.0000000   8082479.500000000   820834.2500000000   534839.5625000000   526074.4375000000   464007.8750000000   481643.0000000000   549597.1875000000   681499.0625000000   777565.8125000000   877525.6875000000   1020635.750000000   1372611.875000000   1642593.125000000   2256428.250000000   2907493.000000000   4092520.250000000   5915878.000000000   8002954.500000000   11214691.00000000   14944675.00000000   18613414.00000000   20192198.00000000   19196002.00000000   16972100.00000000   14238525.00000000   11959409.00000000   11770404.00000000   12907409.00000000                -NaN
2007-10-27/17:26:56.653   159068016.0000000   134517968.0000000   132450976.0000000   7497373.500000000   704051.5625000000   563321.6875000000   555010.1875000000   589752.7500000000   689879.7500000000   781587.3125000000   847112.9375000000   946066.5000000000   1035510.750000000   1252803.375000000   1299495.750000000   1707829.000000000   2159452.250000000   2954037.000000000   4208771.500000000   5268088.500000000   7954164.500000000   11053577.00000000   14732045.00000000   17714192.00000000   19947914.00000000   19076296.00000000   17040526.00000000   14233096.00000000   12407337.00000000   11696209.00000000   12910781.00000000                -NaN
2007-10-27/17:26:59.710   160395200.0000000   136886848.0000000   126825288.0000000   7536567.500000000   673791.1875000000   472721.0000000000   428242.7187500000   450167.7187500000   492870.0937500000   592655.1875000000   629784.0000000000   757419.6875000000   809141.0000000000   1040907.750000000   1205854.500000000   1655488.625000000   2006781.125000000   3020624.000000000   4210088.000000000   6009204.500000000   8202880.500000000   11417057.00000000   14944699.00000000   18840954.00000000   20187682.00000000   20073702.00000000   17833432.00000000   14800072.00000000   11877328.00000000   11767259.00000000   12554773.00000000                -NaN
2007-10-27/17:27:02.766   162232000.0000000   144819152.0000000   111511528.0000000   3737986.750000000   629103.9375000000   360836.0937500000   365977.9062500000   397692.5937500000   477024.6250000000   514734.0312500000   543079.8750000000   678748.8125000000   768226.8125000000   989430.2500000000   1225364.625000000   1622113.125000000   2140644.000000000   3202892.250000000   4490435.500000000   6294383.500000000   8150240.000000000   11663455.00000000   15476225.00000000   19287504.00000000   20771526.00000000   20580842.00000000   17970360.00000000   14868796.00000000   12407341.00000000   11528113.00000000   12644241.00000000                -NaN
2007-10-27/17:27:05.823   162570352.0000000   140152080.0000000   117143064.0000000   4162265.250000000   648447.3125000000   407262.6250000000   371766.7812500000   394059.0937500000   414619.5000000000   463082.7500000000   573329.8125000000   607429.4375000000   834621.4375000000   1024476.187500000   1227027.125000000   1568877.125000000   2071842.000000000   2996273.000000000   4328954.500000000   5817192.000000000   8447774.000000000   11716244.00000000   15369909.00000000   18830390.00000000   19830238.00000000   20451682.00000000   18033920.00000000   15214619.00000000   12720023.00000000   11603716.00000000   12549837.00000000                -NaN
2007-10-27/17:27:08.880   164601952.0000000   139819344.0000000   115485400.0000000   4218224.000000000   593530.5000000000   439428.6562500000   371766.7187500000   342935.2187500000   500949.3750000000   451952.2187500000   515490.9062500000   709371.6875000000   830838.9375000000   937132.5000000000   1328920.125000000   1621316.625000000   2160700.250000000   3020624.250000000   4282027.500000000   6148584.000000000   8297700.000000000   12031821.00000000   15036737.00000000   19068534.00000000   21006834.00000000   20320294.00000000   18234382.00000000   15222555.00000000   13163767.00000000   11932264.00000000   12735269.00000000                -NaN
2007-10-27/17:27:11.936   161587280.0000000   136536544.0000000   126113016.0000000   6948754.500000000   589228.4375000000   447398.0937500000   389627.3437500000   398377.8750000000   446375.1250000000   492494.1562500000   552112.6875000000   622088.9375000000   797494.6875000000   884606.4375000000   1182505.125000000   1611240.375000000   2203213.500000000   2994608.000000000   4167577.250000000   5817181.500000000   8002954.500000000   11208011.00000000   14822272.00000000   18937784.00000000   20536216.00000000   20198158.00000000   18952778.00000000   15435805.00000000   12705703.00000000   11691632.00000000   13173964.00000000                -NaN
2007-10-27/17:27:14.993   162846320.0000000   135479024.0000000   121137384.0000000   5700715.500000000   684419.8125000000   452011.4687500000   386665.0937500000   385647.7812500000   367527.5937500000   488687.2187500000   608789.7500000000   663211.8125000000   784560.1875000000   937908.9375000000   1242883.625000000   1418114.000000000   2258298.250000000   2817836.000000000   4047308.750000000   6052573.500000000   8052630.500000000   10744716.00000000   15253473.00000000   18718752.00000000   20414096.00000000   20315734.00000000   18228122.00000000   14654212.00000000   12864072.00000000   12009295.00000000   12735240.00000000                -NaN
2007-10-27/17:27:18.049   162150448.0000000   150814496.0000000   103930680.0000000   3353839.000000000   632329.6875000000   396334.5937500000   376036.5000000000   388238.7500000000   433906.0937500000   491424.3750000000   606424.5000000000   678882.4375000000   766370.5625000000   941594.4375000000   1340363.875000000   1705719.375000000   2027844.875000000   2929202.250000000   4253496.500000000   5914026.000000000   8052624.500000000   11102433.00000000   14938647.00000000   18602838.00000000   20771526.00000000   20440086.00000000   18362478.00000000   15576236.00000000   12557179.00000000   12573869.00000000   13001784.00000000                -NaN
2007-10-27/17:27:21.106   161190000.0000000   157460144.0000000   95007872.00000000   2738712.750000000   583279.1250000000   468501.0312500000   357641.0937500000   414828.6250000000   548418.8125000000   498814.2187500000   557388.1875000000   720702.6875000000   788025.9375000000   895952.6875000000   1330539.125000000   1635619.500000000   2094348.625000000   2950611.750000000   4211790.500000000   5675955.500000000   8099710.000000000   10999897.00000000   14828225.00000000   18832458.00000000   20178732.00000000   20191350.00000000   18555514.00000000   15708796.00000000   12856889.00000000   12254471.00000000   13521701.00000000                -NaN
2007-10-27/17:27:24.162   160490416.0000000   156075168.0000000   92346520.00000000   2034158.125000000   624494.5000000000   350659.3750000000   392234.7812500000   473861.1562500000   540919.1250000000   558748.6250000000   618359.1875000000   730999.5000000000   961011.0625000000   1010889.312500000   1247970.625000000   1642167.000000000   2189259.000000000   3106770.750000000   4095942.000000000   5765565.500000000   8198174.000000000   10796597.00000000   14615621.00000000   18723050.00000000   20660398.00000000   20693614.00000000   19492998.00000000   15924709.00000000   13006764.00000000   11859756.00000000   13430689.00000000                -NaN
2007-10-27/17:27:27.219   162885584.0000000   146798096.0000000   103874784.0000000   3131110.750000000   618629.6875000000   477266.3437500000   447098.7187500000   483692.2187500000   510736.0937500000   665681.3125000000   746386.8125000000   806931.7500000000   941480.8125000000   1167056.000000000   1362554.250000000   1815857.500000000   2301287.250000000   2951006.750000000   4281620.500000000   5770111.500000000   8096928.000000000   11251084.00000000   15147169.00000000   19399182.00000000   21131122.00000000   20755682.00000000   19612662.00000000   15576252.00000000   12866987.00000000   11935381.00000000   12725428.00000000                -NaN
2007-10-27/17:27:30.275   163501744.0000000   139491648.0000000   115479320.0000000   4179480.250000000   684816.8125000000   507755.2187500000   412107.4062500000   498882.5000000000   537388.0625000000   595592.9375000000   709918.6875000000   843245.4375000000   815547.1875000000   1062639.125000000   1298707.625000000   1793360.000000000   2363627.750000000   3132002.000000000   4233388.500000000   6096968.000000000   8447764.000000000   11102411.00000000   15040844.00000000   18602838.00000000   20411998.00000000   20949370.00000000   19226750.00000000   15789589.00000000   12260423.00000000   11856648.00000000   12905869.00000000                -NaN
2007-10-27/17:27:33.332   161771968.0000000   138211024.0000000   118485800.0000000   5366167.500000000   685321.0625000000   538176.4375000000   457533.2812500000   494453.2187500000   530887.1875000000   533256.5625000000   715843.1875000000   808863.5625000000   889170.3125000000   1136444.125000000   1288653.125000000   1686129.375000000   2357138.000000000   2952766.000000000   4306548.500000000   5919604.000000000   8101434.500000000   11261716.00000000   15151301.00000000   18607122.00000000   21006888.00000000   21067002.00000000   18622894.00000000   14807984.00000000   12414509.00000000   11687056.00000000   12824696.00000000                -NaN
2007-10-27/17:27:36.388   160084928.0000000   154813984.0000000   95996632.00000000   3185182.750000000   653059.5000000000   492279.5312500000   463035.2500000000   448530.0000000000   485657.1250000000   573910.6250000000   674726.3750000000   798114.6875000000   939187.6875000000   1021047.750000000   1330121.625000000   1838168.625000000   2138150.250000000   3290797.750000000   4142960.750000000   6010055.500000000   8200949.500000000   11460165.00000000   15365803.00000000   18714466.00000000   21131122.00000000   21198348.00000000   19830534.00000000   15080839.00000000   12492372.00000000   11608325.00000000   12564609.00000000                -NaN
2007-10-27/17:27:39.445   160829504.0000000   162819664.0000000   83962456.00000000   2235460.000000000   624516.4375000000   513626.0000000000   443140.7500000000   396075.1562500000   510913.2500000000   566071.6875000000   681051.6250000000   822827.6875000000   948613.7500000000   1051661.750000000   1299123.875000000   1707642.625000000   2332103.250000000   3063739.750000000   4396485.500000000   6202898.500000000   8052625.500000000   11465017.00000000   14836476.00000000   18824118.00000000   21364334.00000000   21827442.00000000   19282854.00000000   15508727.00000000   12560109.00000000   11932247.00000000   12639309.00000000                -NaN
2007-10-27/17:27:42.501   160449936.0000000   156795376.0000000   90385216.00000000   2385810.750000000   706381.5000000000   524445.2500000000   438630.8437500000   520493.9062500000   583173.3750000000   662451.1250000000   762595.0625000000   839351.4375000000   992557.6875000000   1198903.625000000   1329937.875000000   1836714.000000000   2235360.750000000   3154689.750000000   4281529.500000000   5817197.500000000   8447774.000000000   11412192.00000000   14844387.00000000   18834678.00000000   21364332.00000000   21447214.00000000   19622702.00000000   15441219.00000000   13013909.00000000   11534395.00000000   12985185.00000000                -NaN
2007-10-27/17:27:45.558   161212880.0000000   141138448.0000000   110181960.0000000   4807019.000000000   731106.1875000000   539542.8125000000   525171.3750000000   521247.5000000000   584504.5625000000   683735.1875000000   691605.9375000000   962525.0625000000   972490.0000000000   1137221.500000000   1360706.500000000   1793737.625000000   2418858.250000000   3241312.750000000   4302625.000000000   6248132.000000000   8246975.500000000   11310560.00000000   15267715.00000000   18942020.00000000   21017896.00000000   21949904.00000000   19631170.00000000   15441205.00000000   12717124.00000000   11852071.00000000   12559683.00000000                -NaN
2007-10-27/17:27:48.614   162818720.0000000   128551976.0000000   129129272.0000000   9333961.000000000   745823.2500000000   589724.5000000000   520682.0000000000   577885.6875000000   589410.9375000000   689278.3125000000   759330.0625000000   922815.6875000000   1024317.937500000   1231069.625000000   1459809.500000000   1913631.625000000   2336309.750000000   2974958.750000000   4393462.000000000   6152110.500000000   8150239.500000000   11421976.00000000   15157268.00000000   19399182.00000000   21253258.00000000   21707718.00000000   19503022.00000000   15582883.00000000   12414483.00000000   11531249.00000000   12725393.00000000                -NaN
2007-10-27/17:27:51.671   164329008.0000000   135166032.0000000   113820456.0000000   5513491.000000000   720654.4375000000   540689.5625000000   504258.6562500000   521357.6250000000   578513.3125000000   652009.5625000000   825780.5000000000   862240.0625000000   1158430.375000000   1220134.000000000   1393973.625000000   1678597.000000000   2298803.250000000   3197311.250000000   4514052.000000000   5866116.500000000   8246997.500000000   11262612.00000000   15911655.00000000   19392954.00000000   21488620.00000000   22076304.00000000   20026062.00000000   16846810.00000000   12563011.00000000   11932232.00000000   12902491.00000000                -NaN
2007-10-27/17:27:54.728   161114128.0000000   139491648.0000000   113212056.0000000   5150025.000000000   731283.2500000000   532789.9375000000   505099.3750000000   551692.0000000000   639301.1875000000   718000.8125000000   778492.6875000000   1007564.437500000   1001213.062500000   1345238.375000000   1405832.875000000   1880113.875000000   2343761.250000000   3131209.000000000   4306145.500000000   5818018.500000000   8248900.500000000   11102411.00000000   15380033.00000000   18956920.00000000   21251122.00000000   21707776.00000000   18906586.00000000   15229213.00000000   12714217.00000000   11699368.00000000   12639357.00000000                -NaN
2007-10-27/17:27:57.784   161874928.0000000   146801744.0000000   102583656.0000000   3364391.250000000   922464.0625000000   750628.1875000000   692503.7500000000   699253.0000000000   839095.0625000000   872740.0000000000   926583.1875000000   973855.1875000000   1135506.500000000   1178584.375000000   1553456.000000000   1891129.000000000   2201967.250000000   3216087.750000000   4256103.000000000   5774660.500000000   7857437.500000000   11005637.00000000   15161411.00000000   18729314.00000000   20906834.00000000   20587732.00000000   18311370.00000000   15168309.00000000   12035696.00000000   11610012.00000000   12983669.00000000                -NaN
2007-10-27/17:28:00.841   161793680.0000000   165462128.0000000   81318168.00000000   2579988.750000000   1321552.625000000   1271442.500000000   1231075.500000000   1214273.750000000   1216414.625000000   1283414.125000000   1370712.875000000   1367409.875000000   1241300.875000000   1576784.625000000   1713825.000000000   1912642.125000000   2440545.250000000   3172965.750000000   4159143.000000000   5859736.500000000   7803080.000000000   10860113.00000000   15067189.00000000   19068534.00000000   20787104.00000000   20836598.00000000   17977770.00000000   14385504.00000000   12866955.00000000   11846077.00000000   13170584.00000000                -NaN
2007-10-27/17:28:03.897   160444800.0000000   169480752.0000000   74594816.00000000   2490692.750000000   1685538.125000000   1770259.000000000   1844396.625000000   1984284.375000000   1988889.000000000   1663577.000000000   1701735.000000000   1554286.125000000   1597994.500000000   1602681.000000000   1713039.000000000   2008392.625000000   2509439.000000000   3103831.000000000   3745885.750000000   5309787.500000000   7458694.000000000   10240595.00000000   14419213.00000000   18860246.00000000   20915786.00000000   20219274.00000000   17593340.00000000   14527121.00000000   12414483.00000000   11611443.00000000   13079575.00000000                -NaN
2007-10-27/17:28:06.954   159021408.0000000   174183568.0000000   69499224.00000000   2673727.250000000   1778060.500000000   2158599.750000000   2194754.000000000   2135254.750000000   2038172.500000000   2005879.375000000   1766326.625000000   1734016.375000000   1659896.000000000   1748112.000000000   1714053.000000000   1974177.500000000   2460521.250000000   2924504.000000000   3882328.750000000   4931784.000000000   7309351.500000000   10090165.00000000   14198732.00000000   18400772.00000000   20680478.00000000   20468068.00000000   17852056.00000000   14953797.00000000   12339567.00000000   11848879.00000000   12824725.00000000                -NaN
2007-10-27/17:28:10.010   159360528.0000000   168163536.0000000   74769560.00000000   3137270.250000000   2081888.125000000   2242701.750000000   2279774.250000000   2420081.250000000   2537584.000000000   2383034.250000000   2058877.500000000   1787635.000000000   1535783.500000000   1558337.125000000   1680601.125000000   1856539.375000000   2275731.000000000   2797694.250000000   3626621.250000000   4932213.500000000   6618786.000000000   9786252.000000000   14317091.00000000   18851582.00000000   20804742.00000000   21606562.00000000   18448402.00000000   15020008.00000000   12492327.00000000   11526668.00000000   12816392.00000000                -NaN
2007-10-27/17:28:13.067   160055056.0000000   178174720.0000000   64909792.00000000   3022667.250000000   2316281.750000000   2326726.250000000   2492330.750000000   2461384.250000000   2308704.250000000   2057290.500000000   1839596.625000000   1540628.000000000   1647474.000000000   1586577.375000000   1646549.000000000   1767301.625000000   2138912.000000000   2570182.750000000   3439260.750000000   4667034.500000000   6418934.000000000   9979664.000000000   14204759.00000000   18638968.00000000   21632898.00000000   21233242.00000000   17977784.00000000   14043981.00000000   12188391.00000000   11447896.00000000   13594599.00000000                -NaN
2007-10-27/17:28:16.123   160394016.0000000   178227872.0000000   65905660.00000000   3208504.750000000   2381350.000000000   2255180.500000000   2246869.000000000   2146070.250000000   1918295.000000000   1729996.375000000   1536379.125000000   1367276.500000000   1393730.125000000   1541970.000000000   1621502.625000000   1796318.625000000   2148665.250000000   2538401.750000000   3184486.750000000   4481459.500000000   6518423.500000000   9522454.000000000   14429435.00000000   18628328.00000000   21766210.00000000   21233286.00000000   18316430.00000000   14525951.00000000   12035637.00000000   11687065.00000000   12293461.00000000                -NaN
2007-10-27/17:28:19.180   160055056.0000000   180225904.0000000   65400848.00000000   2407958.250000000   1719034.000000000   1792167.875000000   1837148.625000000   2042938.625000000   2144580.250000000   2037774.125000000   1942927.375000000   1567738.625000000   1524316.000000000   1597836.375000000   1644474.375000000   1983175.625000000   2181628.750000000   2726431.750000000   3576597.000000000   5047695.500000000   7060872.000000000   9732545.000000000   14642003.00000000   18868554.00000000   21162226.00000000   21357694.00000000   18648858.00000000   14325996.00000000   11878647.00000000   11275220.00000000   12294981.00000000                -NaN
2007-10-27/17:28:22.236   159728784.0000000   176845168.0000000   68694984.00000000   2533292.500000000   1596949.500000000   1763729.000000000   1878724.125000000   2127844.250000000   2113772.000000000   2285461.250000000   1932649.625000000   1795096.875000000   1639636.875000000   1681806.375000000   1857439.500000000   1821526.875000000   2381886.750000000   2818625.750000000   3760777.000000000   4718637.000000000   7212802.000000000   9935741.000000000   14427536.00000000   18967534.00000000   20820444.00000000   21357694.00000000   18260418.00000000   14812107.00000000   11803733.00000000   11759555.00000000   12720491.00000000                -NaN
2007-10-27/17:28:25.293   158693792.0000000   173483248.0000000   68682632.00000000   2635249.000000000   1852097.125000000   2051450.000000000   2125147.250000000   2200836.250000000   2174940.500000000   2153237.750000000   1829490.500000000   1658539.625000000   1533784.125000000   1690918.625000000   1686555.625000000   1905841.625000000   2193764.750000000   2806691.750000000   3687543.000000000   4736296.000000000   6671401.500000000   10035392.00000000   14215005.00000000   18415752.00000000   21173388.00000000   21611294.00000000   18983688.00000000   13964387.00000000   11731725.00000000   11355419.00000000   12553253.00000000                -NaN
2007-10-27/17:28:28.349   160122304.0000000   158121840.0000000   90381024.00000000   3830570.250000000   2045715.375000000   1914166.125000000   1684496.375000000   1616871.125000000   1539444.000000000   1482362.375000000   1383372.125000000   1232084.125000000   1208590.125000000   1387200.375000000   1464411.875000000   1862634.375000000   2281374.250000000   2819890.750000000   3620420.750000000   4959377.500000000   7020415.500000000   10245469.00000000   14214992.00000000   18415750.00000000   20574030.00000000   20606452.00000000   17588170.00000000   14606745.00000000   11653908.00000000   10957594.00000000   12197221.00000000                -NaN
2007-10-27/17:28:31.406   161114128.0000000   162809808.0000000   84628176.00000000   5075024.500000000   3646785.250000000   3520746.000000000   3118358.250000000   2488824.250000000   2245068.250000000   1834939.875000000   1454706.500000000   1439509.625000000   1547935.125000000   1727318.375000000   1917983.500000000   2181645.000000000   2419648.750000000   2832055.750000000   3501084.000000000   4214452.000000000   6327126.500000000   9268463.000000000   13677596.00000000   17521018.00000000   19992530.00000000   20113670.00000000   17928062.00000000   13971053.00000000   11881564.00000000   11435608.00000000   12025067.00000000                -NaN
2007-10-27/17:28:34.462   162186960.0000000   158119376.0000000   92697400.00000000   6176192.500000000   4407393.000000000   3706716.000000000   2926125.000000000   2229960.750000000   1725694.625000000   1368479.125000000   1356852.500000000   1489970.500000000   1693482.000000000   1905160.875000000   2011690.375000000   2415363.750000000   2515786.750000000   2910590.000000000   3304176.750000000   4213111.500000000   5881454.500000000   9273375.000000000   13577417.00000000   17872912.00000000   19533378.00000000   19125714.00000000   17461352.00000000   14539276.00000000   11959149.00000000   10717026.00000000   11861208.00000000                -NaN
2007-10-27/17:28:37.519   161440256.0000000   157484464.0000000   95027752.00000000   6984620.000000000   4596431.500000000   4060213.250000000   3148255.750000000   2338474.750000000   1810149.875000000   1490105.875000000   1490221.375000000   1509266.625000000   1859742.500000000   1779218.625000000   2033009.000000000   2426991.000000000   2417946.250000000   2797452.250000000   3372191.250000000   4212699.500000000   6227626.000000000   9213881.000000000   13683673.00000000   17420186.00000000   19549302.00000000   18750448.00000000   16728108.00000000   14043999.00000000   11881560.00000000   10909639.00000000   11103017.00000000                -NaN
2007-10-27/17:28:40.576   161440240.0000000   166893872.0000000   84150408.00000000   6494703.500000000   4696583.000000000   3771455.250000000   3015404.000000000   2369309.250000000   1740636.500000000   1437063.500000000   1318480.500000000   1587489.625000000   1881042.125000000   1947542.625000000   2115603.250000000   2247538.250000000   2436964.250000000   2844574.250000000   3246506.250000000   4286808.500000000   6135649.500000000   9167980.000000000   13679492.00000000   17645318.00000000   19422442.00000000   18365528.00000000   16726929.00000000   13756593.00000000   12408933.00000000   10659923.00000000   11496949.00000000                -NaN
2007-10-27/17:28:43.632   161767888.0000000   169500144.0000000   76577368.00000000   6250666.500000000   4674319.500000000   3772174.000000000   3053770.750000000   2221286.750000000   1790444.875000000   1408470.125000000   1358594.875000000   1634571.125000000   1765987.125000000   1834169.875000000   2073065.125000000   2298078.250000000   2559170.750000000   2886441.000000000   3249795.750000000   4286389.500000000   6374855.500000000   9319258.000000000   13471152.00000000   17422216.00000000   19051682.00000000   19252714.00000000   16795456.00000000   13756531.00000000   11802428.00000000   10625967.00000000   11589777.00000000                -NaN
2007-10-27/17:28:46.689   159412768.0000000   174185424.0000000   73623976.00000000   6089453.500000000   5024407.000000000   4021317.000000000   3190719.250000000   2141198.500000000   1701973.875000000   1406067.625000000   1345940.250000000   1633401.500000000   1816159.125000000   2021356.000000000   2180476.500000000   2459148.000000000   2655977.250000000   2820522.250000000   3453973.000000000   4263784.500000000   6324144.500000000   9421956.000000000   12935736.00000000   17074698.00000000   19637594.00000000   18353660.00000000   16525323.00000000   13896880.00000000   12113483.00000000   10914215.00000000   12122821.00000000                -NaN
2007-10-27/17:28:49.745   160435456.0000000   170143664.0000000   76256096.00000000   6826306.000000000   4984503.500000000   4138786.000000000   3061431.750000000   2172036.000000000   1614793.000000000   1434922.500000000   1398402.375000000   1489339.500000000   1649759.375000000   1883249.875000000   2170784.250000000   2404676.750000000   2646983.250000000   2841651.000000000   3525196.750000000   4337998.500000000   5977094.500000000   9321276.000000000   13571341.00000000   17192654.00000000   19415758.00000000   18982454.00000000   16664669.00000000   14185613.00000000   11885832.00000000   10625985.00000000   11943893.00000000                -NaN
2007-10-27/17:28:52.802   161767888.0000000   165468896.0000000   81501784.00000000   7061128.500000000   4922323.500000000   4160393.750000000   3153000.750000000   2118138.250000000   1499350.500000000   1433943.875000000   1448763.625000000   1622110.875000000   1805375.125000000   1999075.000000000   2160537.250000000   2298082.250000000   2546657.750000000   2921916.750000000   3442318.000000000   4424480.500000000   6128148.000000000   8862141.000000000   13252580.00000000   17192670.00000000   19187296.00000000   18987330.00000000   16400888.00000000   13898192.00000000   12038576.00000000   11193613.00000000   11843087.00000000                -NaN
2007-10-27/17:28:55.858   159463568.0000000   161489488.0000000   89407288.00000000   7343900.000000000   5082663.500000000   3914473.250000000   3181378.750000000   2106519.500000000   1549157.500000000   1414970.000000000   1387714.250000000   1653776.625000000   1839622.000000000   1850850.875000000   2149648.750000000   2374388.750000000   2634667.750000000   2875774.750000000   3156783.750000000   4237059.000000000   6079379.500000000   9218581.000000000   13248373.00000000   17761334.00000000   19175958.00000000   18738562.00000000   16728076.00000000   13971037.00000000   11581912.00000000   11270703.00000000   11766835.00000000                -NaN
2007-10-27/17:28:58.915   160828304.0000000   160164272.0000000   90723168.00000000   7180816.500000000   5124175.500000000   4018083.750000000   3002907.250000000   2098828.000000000   1685826.375000000   1315483.125000000   1389320.500000000   1570658.875000000   1767749.000000000   1875315.625000000   2083586.375000000   2244646.250000000   2538330.250000000   2830113.000000000   3306162.750000000   4026213.000000000   5830751.500000000   9161971.000000000   13789915.00000000   16746400.00000000   18581320.00000000   18367734.00000000   16081168.00000000   13757761.00000000   11964981.00000000   10789491.00000000   12029975.00000000                -NaN
2007-10-27/17:29:01.971   161814816.0000000   161487664.0000000   89081304.00000000   7263013.500000000   5041137.500000000   3796092.250000000   2766026.250000000   2106515.000000000   1767252.625000000   1324785.625000000   1368480.250000000   1419400.625000000   1682022.625000000   1832981.375000000   2114406.250000000   2352081.500000000   2447575.250000000   2776326.750000000   3176088.250000000   4215480.500000000   6028678.000000000   9164875.000000000   13679480.00000000   16973954.00000000   19293566.00000000   18360682.00000000   16204401.00000000   14184365.00000000   11661081.00000000   11117995.00000000   12644225.00000000                -NaN
2007-10-27/17:29:05.028   160774400.0000000   168173056.0000000   81657896.00000000   6701124.500000000   4796845.500000000   3755262.000000000   3043773.250000000   2313883.250000000   1695148.500000000   1363709.125000000   1378050.250000000   1611991.625000000   1765984.625000000   2104109.750000000   2094658.000000000   2361925.750000000   2569781.000000000   2886915.250000000   3203089.250000000   4048812.000000000   5881457.500000000   8963712.000000000   12819213.00000000   17194658.00000000   18339462.00000000   18360710.00000000   16137075.00000000   13683636.00000000   11586164.00000000   11441907.00000000   12124352.00000000                -NaN
2007-10-27/17:29:08.084   160438480.0000000   166826576.0000000   82642504.00000000   6292704.000000000   4875057.000000000   3774708.000000000   3000245.750000000   2045131.125000000   1528477.875000000   1407133.125000000   1378006.500000000   1675859.125000000   1756471.375000000   1908535.000000000   2138764.500000000   2245293.250000000   2545811.750000000   2731739.750000000   3111164.250000000   4095455.250000000   5830751.500000000   8905319.000000000   12935737.00000000   16862392.00000000   18452446.00000000   18740768.00000000   16801694.00000000   14126080.00000000   12038576.00000000   11287519.00000000   12647613.00000000                -NaN
2007-10-27/17:29:11.141   161100672.0000000   166827184.0000000   80029608.00000000   5563755.000000000   4463502.500000000   4015930.250000000   3307072.000000000   2332144.250000000   1924894.375000000   1503379.875000000   1525461.875000000   1766807.125000000   1778171.125000000   1917098.125000000   2200411.250000000   2480803.250000000   2547517.750000000   2641006.750000000   3097117.750000000   3952425.250000000   5783901.500000000   8912054.000000000   13154309.00000000   17199022.00000000   18821092.00000000   18874786.00000000   16941102.00000000   13749835.00000000   11581907.00000000   11207315.00000000   12639317.00000000                -NaN
2007-10-27/17:29:14.197   160067888.0000000   170827856.0000000   73947808.00000000   5280632.000000000   4510549.000000000   4430231.500000000   3511653.000000000   2753975.750000000   2256621.250000000   1667903.375000000   1577749.500000000   1551766.375000000   1849543.875000000   1823827.125000000   2064471.000000000   2449296.250000000   2449096.250000000   2720392.500000000   3130677.000000000   3834780.000000000   5440542.500000000   8867061.000000000   12398475.00000000   16857990.00000000   19298138.00000000   18869954.00000000   16677276.00000000   13130168.00000000   11658161.00000000   10633683.00000000   12735225.00000000                -NaN
2007-10-27/17:29:17.254   159362320.0000000   174847120.0000000   69500664.00000000   5078874.000000000   4465813.500000000   4532429.500000000   3783432.000000000   3004499.000000000   2340480.000000000   1823618.125000000   1609684.000000000   1654358.125000000   1767341.875000000   1988911.500000000   2052757.375000000   2469745.250000000   2569396.750000000   2630343.000000000   3133766.250000000   4145628.250000000   5735989.500000000   9057488.000000000   12610921.00000000   17081066.00000000   19180558.00000000   18745614.00000000   16268944.00000000   13182944.00000000   11129544.00000000   11133439.00000000   13172433.00000000                -NaN
2007-10-27/17:29:20.310   158038048.0000000   176844528.0000000   65892976.00000000   4952118.500000000   4267912.500000000   4657132.500000000   3919410.750000000   3037554.750000000   2259667.500000000   1687675.625000000   1515935.625000000   1562290.375000000   1737066.375000000   1905165.000000000   2106553.250000000   2386476.000000000   2352677.250000000   2786597.500000000   2984481.000000000   4047052.000000000   5708477.500000000   8706854.000000000   13152413.00000000   17087458.00000000   19291468.00000000   19235980.00000000   16527660.00000000   13535383.00000000   11511281.00000000   11534408.00000000   13530027.00000000                -NaN
2007-10-27/17:29:23.367   155595840.0000000   182188992.0000000   59015276.00000000   4695872.000000000   4287862.500000000   4405596.000000000   3984970.750000000   2915090.000000000   2050751.500000000   1883659.000000000   1600294.500000000   1706980.625000000   1777989.500000000   1883655.375000000   2085421.000000000   2115556.000000000   2471355.500000000   2818778.750000000   3213145.000000000   3929821.250000000   6131994.500000000   9585080.000000000   13900447.00000000   17194634.00000000   19409090.00000000   18970714.00000000   16387141.00000000   13601543.00000000   11812232.00000000   12027899.00000000   13788317.00000000                -NaN
2007-10-27/17:29:26.424   157207808.0000000   188276240.0000000   53284240.00000000   3874900.750000000   3544546.250000000   3599184.750000000   3402178.000000000   2763072.000000000   2248393.500000000   1845719.875000000   1529179.000000000   1459474.125000000   1599546.375000000   1677199.625000000   1780210.875000000   2120042.500000000   2376645.000000000   2758016.750000000   3390632.750000000   4530384.500000000   6476268.500000000   9364254.000000000   13454843.00000000   17061570.00000000   19739418.00000000   19339002.00000000   17034286.00000000   13957759.00000000   12192683.00000000   12359597.00000000   14399273.00000000                -NaN
2007-10-27/17:29:29.480   154890448.0000000   191630128.0000000   50517708.00000000   3631040.250000000   3008869.250000000   3203396.000000000   2817408.250000000   2483274.500000000   2160406.000000000   1790653.000000000   1477433.625000000   1409193.625000000   1518972.625000000   1668084.375000000   1789300.875000000   1934632.125000000   2223193.750000000   2722537.000000000   3230498.250000000   4623676.500000000   6326262.000000000   9261771.000000000   13025648.00000000   17282746.00000000   19610602.00000000   19592614.00000000   17105130.00000000   14592180.00000000   12417413.00000000   12998085.00000000   14395873.00000000                -NaN
2007-10-27/17:29:32.537   153086608.0000000   194968896.0000000   44471996.00000000   3162810.000000000   2356894.250000000   2293322.250000000   2247750.250000000   1963997.875000000   1691585.000000000   1560560.375000000   1419603.000000000   1342319.625000000   1515585.375000000   1434121.125000000   1789301.500000000   1954695.375000000   2341014.250000000   2704905.500000000   3554692.750000000   5035974.000000000   7515018.000000000   9925075.000000000   13765331.00000000   17480374.00000000   19847966.00000000   19968008.00000000   17839602.00000000   14947131.00000000   12643777.00000000   13090597.00000000   14316565.00000000                -NaN
2007-10-27/17:29:35.593   152712848.0000000   198332112.0000000   36476020.00000000   2247975.250000000   1715058.125000000   1690762.375000000   1649690.625000000   1397955.375000000   1390882.125000000   1340642.000000000   1028855.812500000   1301035.125000000   1475026.875000000   1394347.500000000   1652919.000000000   1940809.125000000   2339362.750000000   3235262.000000000   4231092.500000000   5721176.000000000   7804976.500000000   10738935.00000000   14519463.00000000   18851606.00000000   20194390.00000000   20451682.00000000   19038602.00000000   16217531.00000000   12872787.00000000   12845397.00000000   15093012.00000000                -NaN
2007-10-27/17:29:38.650   154806672.0000000   190243664.0000000   43812196.00000000   2532055.000000000   1691679.500000000   1544585.500000000   1364255.875000000   1213122.875000000   1230580.875000000   1262082.875000000   1276265.000000000   1190488.125000000   1352406.500000000   1385874.750000000   1686827.625000000   1898063.125000000   2308308.750000000   3033343.250000000   3906037.750000000   5456389.000000000   7700775.500000000   10637325.00000000   14294865.00000000   18169250.00000000   21137978.00000000   20705238.00000000   18958854.00000000   16217645.00000000   13176739.00000000   13655235.00000000   14659101.00000000                -NaN
2007-10-27/17:29:41.706   153035888.0000000   187520240.0000000   46260236.00000000   2542135.500000000   1320647.000000000   1241536.250000000   1009557.250000000   891531.0625000000   934043.2500000000   957130.0000000000   1084045.125000000   1035197.687500000   1196177.375000000   1364963.375000000   1676908.375000000   1941881.875000000   2374233.750000000   3059349.250000000   3973572.000000000   5577272.000000000   7603194.000000000   10893375.00000000   13961741.00000000   18607098.00000000   21006888.00000000   21576298.00000000   19900248.00000000   16919734.00000000   14385549.00000000   13743179.00000000   15278459.00000000                -NaN
2007-10-27/17:29:44.763   153739312.0000000   194954480.0000000   34529980.00000000   1600693.875000000   810249.5625000000   725376.0625000000   686605.6875000000   612121.1875000000   709106.8125000000   867866.5000000000   885974.5000000000   1064117.375000000   1157164.625000000   1323733.875000000   1488962.625000000   1887657.375000000   2253655.250000000   2902312.000000000   4250797.500000000   5741710.500000000   7750459.500000000   10535681.00000000   14613737.00000000   19070526.00000000   22083594.00000000   22832450.00000000   20622696.00000000   17555734.00000000   14158100.00000000   14312440.00000000   15455599.00000000                -NaN
2007-10-27/17:29:47.819   151611664.0000000   195589200.0000000   31264082.00000000   1317282.250000000   668651.3125000000   538265.6875000000   553444.0625000000   570072.8125000000   621947.1875000000   827110.0625000000   889264.4375000000   940580.5625000000   1048433.750000000   1322366.125000000   1486186.500000000   1715095.500000000   2329138.000000000   3082421.000000000   4043388.750000000   5697559.500000000   7601254.500000000   10647045.00000000   15257592.00000000   19633052.00000000   22081494.00000000   21576242.00000000   20622634.00000000   17421868.00000000   14460765.00000000   14553093.00000000   15437432.00000000                -NaN
2007-10-27/17:29:50.876   153329424.0000000   190880896.0000000   34351916.00000000   1518811.375000000   780865.5000000000   807080.9375000000   928597.0625000000   1002166.937500000   1179127.125000000   1264580.125000000   1268967.875000000   1532559.625000000   1376010.000000000   1521832.125000000   1623944.000000000   1939823.000000000   2482877.250000000   3172573.000000000   4137637.000000000   5738414.000000000   7849984.000000000   11149451.00000000   14938647.00000000   19744692.00000000   21499602.00000000   22844074.00000000   20887904.00000000   17709434.00000000   14832544.00000000   15042179.00000000   16065136.00000000                -NaN
2007-10-27/17:29:53.932   151608960.0000000   201681536.0000000   26562256.00000000   1548402.375000000   866554.0625000000   788002.6875000000   830954.0625000000   858221.6875000000   983229.3125000000   986160.5625000000   1143745.750000000   1251605.375000000   1260562.500000000   1438953.500000000   1467087.875000000   2009193.000000000   2387139.250000000   3123006.000000000   4113524.750000000   5624336.500000000   8091209.500000000   10791731.00000000   14834253.00000000   19074838.00000000   21970382.00000000   22832622.00000000   20963730.00000000   17561084.00000000   14539915.00000000   14548525.00000000   15957504.00000000                -NaN
2007-10-27/17:29:56.989   147347264.0000000   207011440.0000000   16572940.00000000   1376847.125000000   856188.0625000000   712343.2500000000   788071.2500000000   791768.2500000000   922456.1875000000   996846.1875000000   1072814.875000000   1243641.500000000   1250369.375000000   1408521.375000000   1552115.500000000   1791063.000000000   2242237.750000000   3171211.000000000   4044196.750000000   6099661.500000000   7559065.500000000   10846337.00000000   14407145.00000000   19068522.00000000   22330004.00000000   23081426.00000000   21156948.00000000   18271478.00000000   14905972.00000000   14381757.00000000   15965795.00000000                -NaN
2007-10-27/17:30:00.045   150173616.0000000   198953040.0000000   24758510.00000000   1723081.000000000   1269868.375000000   1212618.125000000   1387167.000000000   1421929.625000000   1368881.125000000   1348840.500000000   1300949.750000000   1315423.250000000   1169078.625000000   1428384.500000000   1540393.000000000   1831178.000000000   2186490.250000000   2833575.250000000   3881429.250000000   5503880.500000000   7698002.000000000   10438934.00000000   14190447.00000000   18851582.00000000   22934040.00000000   23212862.00000000   21288984.00000000   18478156.00000000   14227196.00000000   14298409.00000000   15616423.00000000                -NaN
2007-10-27/17:30:03.102   149996400.0000000   182775632.0000000   42996012.00000000   1894854.625000000   1331055.375000000   1385779.750000000   1430993.000000000   1495504.375000000   1600839.000000000   1575356.500000000   1779940.875000000   1503864.625000000   1491824.875000000   1618609.500000000   1711834.500000000   2060134.875000000   2282611.250000000   2962265.250000000   3510786.250000000   5030465.500000000   6867422.500000000   9729473.000000000   13885972.00000000   18516736.00000000   21634996.00000000   21470406.00000000   20760800.00000000   17421932.00000000   14155135.00000000   13727703.00000000   15435900.00000000                -NaN
2007-10-27/17:30:06.158   159109424.0000000   155393968.0000000   80311032.00000000   3194910.750000000   1167654.375000000   1253153.125000000   1365847.250000000   1420772.500000000   1485845.875000000   1554510.125000000   1582139.125000000   1671498.000000000   1682367.000000000   1537058.375000000   1711418.000000000   1791716.500000000   2253188.250000000   2943679.750000000   3810795.750000000   5151347.500000000   7315109.500000000   9886958.000000000   13988048.00000000   17963002.00000000   20573978.00000000   20733422.00000000   18907758.00000000   15949965.00000000   13250101.00000000   13811144.00000000   15440815.00000000                -NaN
2007-10-27/17:30:09.215   159453456.0000000   155420208.0000000   82463312.00000000   2451970.750000000   1308997.375000000   1291312.625000000   1361565.000000000   1429450.375000000   1465778.375000000   1686071.625000000   1579718.375000000   1587704.500000000   1525176.000000000   1516373.875000000   1627364.000000000   1887655.875000000   2239231.250000000   2741377.750000000   3460856.250000000   5245904.500000000   7169577.500000000   10080370.00000000   13982007.00000000   18063922.00000000   20340846.00000000   20479822.00000000   18643870.00000000   15314139.00000000   13473571.00000000   12993484.00000000   14748588.00000000                -NaN
2007-10-27/17:30:12.272   159453456.0000000   158781696.0000000   79519648.00000000   2470329.750000000   1254783.750000000   1277318.000000000   1321630.125000000   1396496.625000000   1547557.625000000   1653871.125000000   1671050.625000000   1557617.500000000   1608097.500000000   1619752.625000000   1712620.500000000   1868675.375000000   2306208.750000000   2854105.000000000   3764687.250000000   5507170.500000000   7266296.500000000   10176235.00000000   14098531.00000000   18179914.00000000   20693762.00000000   20735612.00000000   17984046.00000000   15239995.00000000   13098927.00000000   13579600.00000000   14929109.00000000                -NaN
2007-10-27/17:30:15.328   160527824.0000000   140097952.0000000   96607808.00000000   3998459.250000000   759740.8125000000   654171.8125000000   640472.5000000000   753796.8125000000   802450.6875000000   1007490.750000000   1053584.875000000   1226465.375000000   1172250.750000000   1391913.875000000   1573891.375000000   1880724.000000000   2365730.000000000   3129061.750000000   4351368.000000000   5914024.000000000   8148504.000000000   11101507.00000000   15059241.00000000   19064274.00000000   21386458.00000000   20848268.00000000   19372280.00000000   15948721.00000000   13941740.00000000   14236816.00000000   16328416.00000000                -NaN
2007-10-27/17:30:18.385   159721152.0000000   128227752.0000000   117809656.0000000   10989557.00000000   588634.3750000000   467375.5000000000   495866.5000000000   509266.5937500000   607276.5625000000   753645.5000000000   1026712.062500000   1014329.812500000   1104469.875000000   1272298.625000000   1555349.875000000   1836482.000000000   2352738.250000000   3107651.750000000   4279411.500000000   5870666.000000000   8049850.500000000   11308757.00000000   15263571.00000000   19527678.00000000   21375354.00000000   21850720.00000000   19440778.00000000   16370061.00000000   14160951.00000000   14320205.00000000   15886460.00000000                -NaN
2007-10-27/17:30:21.441   161169376.0000000   130513000.0000000   111186376.0000000   7350409.500000000   603897.6250000000   456978.7500000000   432180.0000000000   468725.2812500000   516616.7187500000   742204.5000000000   857487.5000000000   975295.0625000000   1198803.375000000   1150214.750000000   1426818.375000000   1664620.375000000   2336309.500000000   3129448.250000000   4068000.250000000   5770109.500000000   8446896.000000000   11256843.00000000   15486348.00000000   18729378.00000000   21968298.00000000   21968196.00000000   20039628.00000000   16369999.00000000   14091631.00000000   15130204.00000000   16244157.00000000                -NaN
2007-10-27/17:30:24.498   159401152.0000000   162752448.0000000   65051120.00000000   1619553.500000000   547306.5625000000   405718.7187500000   297567.2187500000   366407.9687500000   468151.9062500000   533524.4375000000   634010.6875000000   763241.0625000000   878340.6875000000   1022691.937500000   1299724.500000000   1718657.125000000   2223656.250000000   2975351.750000000   4374168.000000000   6108742.000000000   8493793.000000000   11610667.00000000   15257616.00000000   19616222.00000000   22205742.00000000   22466038.00000000   20032206.00000000   16579235.00000000   14018283.00000000   15455653.00000000   15987383.00000000                -NaN
2007-10-27/17:30:27.554   154193344.0000000   164707984.0000000   57831440.00000000   1669120.125000000   487031.8750000000   401324.0937500000   304684.3750000000   336801.9062500000   439142.4687500000   497435.8437500000   690286.6875000000   695317.1875000000   898187.1875000000   1033582.250000000   1298753.750000000   1709663.375000000   2247065.250000000   3246012.750000000   4466220.000000000   6062502.000000000   8647695.000000000   11769939.00000000   15783212.00000000   19394998.00000000   22316856.00000000   22703290.00000000   21088434.00000000   17627464.00000000   14768975.00000000   14477469.00000000   16147888.00000000                -NaN
2007-10-27/17:30:30.611   158747568.0000000   154723696.0000000   68805192.00000000   1647704.875000000   558266.8750000000   375804.2812500000   317570.4687500000   331289.6562500000   357032.3750000000   456205.1562500000   578471.9375000000   788717.4375000000   876755.3125000000   1095672.625000000   1427003.875000000   1730798.000000000   2365888.500000000   3225090.250000000   4696643.500000000   6255374.500000000   8497634.000000000   11562695.00000000   15359824.00000000   19382394.00000000   21848232.00000000   22585746.00000000   20887846.00000000   17427246.00000000   14996793.00000000   14804672.00000000   15629673.00000000                -NaN
2007-10-27/17:30:33.667   157286896.0000000   162022928.0000000   60463364.00000000   1488618.875000000   577215.4375000000   396048.2812500000   328202.9062500000   282291.9687500000   372057.9062500000   475843.0312500000   592938.7500000000   776172.8125000000   898593.1875000000   1011484.812500000   1321269.375000000   1631062.875000000   2169436.000000000   3242585.250000000   4582983.500000000   6395778.500000000   8793240.000000000   11464104.00000000   15145287.00000000   18824114.00000000   22923054.00000000   22844074.00000000   21095718.00000000   17782450.00000000   14854019.00000000   15463412.00000000   16330280.00000000                -NaN
2007-10-27/17:30:36.724   157575536.0000000   166695152.0000000   55221968.00000000   1508501.500000000   557869.4375000000   395454.8437500000   305743.8750000000   318005.8437500000   331158.2187500000   470679.4062500000   571432.4375000000   710045.6875000000   819016.7500000000   981056.5000000000   1297320.250000000   1577962.375000000   2236465.500000000   3132880.750000000   4351359.000000000   6395768.000000000   8840142.000000000   11926215.00000000   15363956.00000000   18830380.00000000   22452170.00000000   22726546.00000000   21428362.00000000   18068802.00000000   15462121.00000000   15213549.00000000   16151301.00000000                -NaN
2007-10-27/17:30:39.780   155195808.0000000   165392656.0000000   55399564.00000000   1629155.000000000   526709.3750000000   365252.5312500000   319671.2187500000   262275.5000000000   308876.4375000000   348677.5937500000   447927.6562500000   605767.3125000000   679724.3750000000   864747.3125000000   1255017.500000000   1643154.500000000   2137288.750000000   2864377.750000000   4625996.500000000   5964827.500000000   8947147.000000000   12026101.00000000   15363893.00000000   18935806.00000000   22452168.00000000   23473368.00000000   21032214.00000000   18070046.00000000   15689877.00000000   15637691.00000000   16325351.00000000                -NaN
2007-10-27/17:30:42.837   151775472.0000000   170055120.0000000   47708916.00000000   1607801.000000000   542123.5625000000   330305.9062500000   347830.9375000000   301087.6562500000   311405.6250000000   390017.7812500000   498055.9062500000   621685.1875000000   739574.0000000000   947473.6875000000   1161332.375000000   1558661.500000000   2082064.125000000   3042427.000000000   4514554.000000000   6158524.000000000   8797069.000000000   11464093.00000000   15466176.00000000   19382446.00000000   23280598.00000000   24218102.00000000   21433368.00000000   17863186.00000000   15548516.00000000   15878679.00000000   15899728.00000000                -NaN
2007-10-27/17:30:45.893   151964496.0000000   187458432.0000000   29645202.00000000   1228185.000000000   517223.6250000000   385298.5312500000   294495.5000000000   297968.4687500000   308986.4062500000   399859.7812500000   489534.2187500000   606441.2500000000   931965.5625000000   947472.8125000000   1266691.375000000   1590575.875000000   2213626.000000000   2977998.750000000   4422810.500000000   6054425.500000000   8652386.000000000   12026971.00000000   15676885.00000000   20062912.00000000   23762480.00000000   24861466.00000000   21692458.00000000   18765772.00000000   15610676.00000000   16270635.00000000   16779058.00000000                -NaN
2007-10-27/17:30:48.950   149511440.0000000   193522480.0000000   23303866.00000000   1257239.000000000   543378.5625000000   401037.3437500000   309966.8437500000   276422.1250000000   291321.8437500000   343646.0937500000   448128.0000000000   574875.5000000000   803047.0000000000   969345.6875000000   1309825.250000000   1697801.375000000   2070597.125000000   3132481.750000000   4398693.500000000   6395789.500000000   8600785.000000000   12079764.00000000   15895517.00000000   20288222.00000000   23997896.00000000   24741520.00000000   22232960.00000000   19340938.00000000   16067548.00000000   16119355.00000000   16951290.00000000                -NaN
2007-10-27/17:30:52.006   150097424.0000000   198217728.0000000   15887115.00000000   1098077.125000000   492190.9062500000   391523.1250000000   312090.0312500000   270157.9687500000   319992.6875000000   393472.1562500000   473171.9687500000   612893.0000000000   825152.3125000000   1042734.437500000   1374647.875000000   1503405.625000000   2213673.250000000   2993733.000000000   4329360.500000000   6059807.500000000   8652381.000000000   12491288.00000000   16003777.00000000   20406206.00000000   24122240.00000000   24739374.00000000   22095922.00000000   18699404.00000000   16455087.00000000   16616309.00000000   17385284.00000000                -NaN
2007-10-27/17:30:55.063   150069360.0000000   195491824.0000000   16578171.00000000   1144776.625000000   562633.9375000000   396027.5312500000   285453.4375000000   310300.6562500000   352881.6562500000   368314.9062500000   494676.1562500000   616603.4375000000   855688.6875000000   1012351.250000000   1269701.250000000   1548447.375000000   2206181.250000000   3043701.000000000   4511540.500000000   6156848.500000000   8947147.000000000   12340775.00000000   15789189.00000000   20296822.00000000   24244446.00000000   24990670.00000000   22228060.00000000   19340954.00000000   16831462.00000000   16609993.00000000   17647104.00000000                -NaN
2007-10-27/17:30:58.120   147604816.0000000   200867440.0000000   11794932.00000000   1073845.875000000   543136.6875000000   381939.8437500000   325439.7500000000   269583.0625000000   314378.9687500000   400748.0937500000   575747.2500000000   627754.5625000000   839494.0625000000   950124.1875000000   1341656.375000000   1665465.375000000   2106485.750000000   3177367.250000000   4516767.500000000   6346840.500000000   8649618.000000000   11929296.00000000   16220501.00000000   20511696.00000000   24244448.00000000   24480954.00000000   22095982.00000000   19065342.00000000   16831462.00000000   16779650.00000000   16949760.00000000                -NaN
2007-10-27/17:31:01.176   148960304.0000000   198201392.0000000   13012008.00000000   1154516.625000000   547791.8750000000   367747.3437500000   335341.4062500000   284595.8750000000   342650.8125000000   374880.7500000000   493826.9687500000   663122.4375000000   825559.5625000000   1012123.500000000   1256869.875000000   1679207.375000000   2126062.750000000   3084664.750000000   4647903.000000000   6064359.500000000   8698411.000000000   12186319.00000000   15789215.00000000   20850992.00000000   23651302.00000000   25119830.00000000   22357740.00000000   18417180.00000000   15916300.00000000   16937258.00000000   17040814.00000000                -NaN
2007-10-27/17:31:04.233   154560528.0000000   190168624.0000000   24092054.00000000   1155715.375000000   538304.9375000000   380971.9687500000   344450.8125000000   318094.9375000000   377382.8437500000   374524.2500000000   515379.4687500000   611702.3750000000   786939.0625000000   989613.1875000000   1245102.625000000   1525714.500000000   2083547.625000000   3109892.750000000   4211794.000000000   6297056.500000000   8650466.000000000   12186296.00000000   16003788.00000000   19736146.00000000   23529322.00000000   23734130.00000000   20824410.00000000   17862034.00000000   16225964.00000000   16776800.00000000   17305650.00000000                -NaN
2007-10-27/17:31:07.289   152994000.0000000   190213040.0000000   29648338.00000000   1327433.125000000   507232.5000000000   387881.7812500000   307845.0312500000   277465.5625000000   325007.5937500000   409565.7812500000   505094.3750000000   627530.5000000000   797723.3125000000   981952.5625000000   1194781.625000000   1580171.625000000   2128554.250000000   3020234.250000000   4282027.500000000   6059831.500000000   8598003.000000000   11974171.00000000   15672828.00000000   19276980.00000000   22216754.00000000   23722346.00000000   21296266.00000000   17501478.00000000   15774895.00000000   16603627.00000000   17204726.00000000                -NaN
2007-10-27/17:31:10.346   147096624.0000000   200292560.0000000   21839972.00000000   1145572.250000000   517270.7812500000   390464.7500000000   302562.6250000000   316277.0937500000   377582.1562500000   397255.0312500000   482427.1562500000   659076.8125000000   803229.1875000000   909248.6875000000   1299725.125000000   1470269.375000000   2191127.250000000   3292560.000000000   4400498.000000000   6010039.500000000   8741653.000000000   12074953.00000000   15034864.00000000   19154890.00000000   22687530.00000000   22726544.00000000   21039588.00000000   17641892.00000000   15620503.00000000   16449501.00000000   16683076.00000000                -NaN
2007-10-27/17:31:13.402   148822496.0000000   199602752.0000000   23458898.00000000   1085347.750000000   553853.7500000000   369933.9687500000   312156.6562500000   300093.9062500000   378357.2812500000   460170.5937500000   540554.5000000000   673938.0000000000   846219.5000000000   1023241.312500000   1128944.875000000   1708440.375000000   2279984.250000000   3063349.000000000   4193004.000000000   6012734.500000000   8649595.000000000   11672264.00000000   15568360.00000000   19384438.00000000   21970328.00000000   23212862.00000000   20496764.00000000   17086758.00000000   15547145.00000000   16273499.00000000   16868582.00000000                -NaN
2007-10-27/17:31:16.459   151233712.0000000   189494528.0000000   35487448.00000000   1256887.000000000   537249.5625000000   451305.5312500000   366175.6250000000   418195.6562500000   530002.3125000000   635846.5625000000   767133.8125000000   819429.4375000000   989209.0625000000   1126330.750000000   1489234.000000000   1729765.625000000   2289965.250000000   3177267.750000000   4303040.000000000   5962964.000000000   8398088.000000000   11203139.00000000   14936437.00000000   18600834.00000000   21255314.00000000   21968250.00000000   19499270.00000000   16731672.00000000   15381589.00000000   15386365.00000000   17378496.00000000                -NaN
2007-10-27/17:31:19.515   153086608.0000000   179487280.0000000   47395300.00000000   1467097.625000000   632837.4375000000   533583.1875000000   471946.5000000000   508869.8750000000   678208.0625000000   825248.0625000000   914195.9375000000   941569.1875000000   1073660.500000000   1148386.875000000   1395820.125000000   1953365.875000000   2223658.750000000   3087606.000000000   4487319.500000000   6249981.500000000   8304309.500000000   11105468.00000000   15143064.00000000   18950616.00000000   21026846.00000000   21221542.00000000   19448136.00000000   16947562.00000000   14861195.00000000   15711872.00000000   17201370.00000000                -NaN
2007-10-27/17:31:22.572   154757744.0000000   170199056.0000000   67958952.00000000   5332873.000000000   830718.4375000000   782417.5000000000   894024.2500000000   1058413.875000000   1204430.000000000   1476965.125000000   1390706.375000000   1337320.875000000   1406775.625000000   1429209.375000000   1670085.625000000   1942680.500000000   2387523.750000000   2947578.000000000   3957375.750000000   5484979.500000000   7469861.500000000   10389214.00000000   14517580.00000000   18059614.00000000   20209902.00000000   20214530.00000000   19052232.00000000   16083713.00000000   14704131.00000000   16111579.00000000   16590157.00000000                -NaN
2007-10-27/17:31:25.628   151983760.0000000   195574272.0000000   29976218.00000000   1632558.000000000   1044258.312500000   1267636.375000000   1555412.000000000   1723530.875000000   1868287.000000000   1827079.125000000   1741097.125000000   1576053.625000000   1599266.000000000   1609225.875000000   1649183.625000000   1888876.375000000   2207514.500000000   2811379.000000000   3788894.250000000   5126878.500000000   7215583.500000000   10337301.00000000   14094325.00000000   18295460.00000000   20562844.00000000   21357694.00000000   20240144.00000000   17997088.00000000   15691199.00000000   16279829.00000000   17295778.00000000                -NaN
2007-10-27/17:31:28.685   148448560.0000000   203627056.0000000   16896998.00000000   1567709.875000000   1185163.500000000   1196144.500000000   1454063.000000000   1674632.625000000   1904699.500000000   1901916.000000000   1712378.500000000   1698391.125000000   1667730.625000000   1587125.500000000   1617722.375000000   1919762.375000000   2426317.250000000   2946701.000000000   3902030.000000000   5579948.500000000   7607873.500000000   10181992.00000000   14517604.00000000   18855934.00000000   21634998.00000000   21979894.00000000   20100768.00000000   17789010.00000000   15698389.00000000   16761255.00000000   16851904.00000000                -NaN
2007-10-27/17:31:31.741   149060464.0000000   203628912.0000000   17390740.00000000   1549716.000000000   1034423.000000000   954895.3125000000   1067385.625000000   1386971.375000000   1442472.625000000   1458615.375000000   1517323.375000000   1481557.000000000   1437497.125000000   1567492.375000000   1583900.125000000   1984250.375000000   2233493.250000000   2946314.750000000   3977570.000000000   5767427.500000000   7561852.500000000   10796596.00000000   14738121.00000000   19403480.00000000   21870358.00000000   21599580.00000000   20509174.00000000   17998280.00000000   16518636.00000000   17082202.00000000   16499131.00000000                -NaN
2007-10-27/17:31:34.798   148298032.0000000   190158672.0000000   22346038.00000000   1651137.875000000   1006057.062500000   991306.9375000000   1202643.250000000   1329966.750000000   1353860.625000000   1452609.375000000   1343658.750000000   1370514.750000000   1376234.625000000   1482882.875000000   1512444.000000000   1909542.375000000   2376722.250000000   3220791.250000000   4115644.750000000   5411596.000000000   7997416.000000000   10947075.00000000   15267713.00000000   19639318.00000000   22103622.00000000   22085682.00000000   20496778.00000000   18136222.00000000   16368745.00000000   16770432.00000000   17116750.00000000                -NaN
2007-10-27/17:31:37.854   145638544.0000000   203587664.0000000   15926643.00000000   1508501.125000000   945309.5625000000   956615.5000000000   1059293.000000000   1192879.125000000   1177658.750000000   1428197.000000000   1433241.000000000   1379689.375000000   1470980.625000000   1420051.625000000   1564344.875000000   1814448.000000000   2374619.250000000   3129058.750000000   4306142.500000000   5725720.500000000   8095877.500000000   10898241.00000000   15374017.00000000   19403444.00000000   21499602.00000000   22714962.00000000   21288968.00000000   18344304.00000000   16383075.00000000   16440287.00000000   16752561.00000000                -NaN
2007-10-27/17:31:40.911   146619168.0000000   204939712.0000000   13048299.00000000   1318959.500000000   872603.0000000000   857339.9375000000   870127.9375000000   1041181.687500000   1126743.750000000   1242353.625000000   1146115.375000000   1318975.750000000   1335862.750000000   1412361.375000000   1619757.500000000   1773494.875000000   2312515.750000000   3039393.750000000   4136743.250000000   5727582.500000000   8149366.000000000   11561809.00000000   15253545.00000000   19289838.00000000   21859226.00000000   22597374.00000000   20760816.00000000   18418478.00000000   16525795.00000000   16770449.00000000   17279134.00000000                -NaN
2007-10-27/17:31:43.968   149692080.0000000   202256960.0000000   15032993.00000000   1288327.750000000   670146.6875000000   665209.0625000000   695491.2500000000   805077.1875000000   1002846.062500000   1005973.562500000   1177063.000000000   1152347.375000000   1273607.125000000   1327940.000000000   1585517.625000000   1944369.625000000   2464338.750000000   3242979.250000000   4554851.500000000   6153968.500000000   8007668.500000000   11155233.00000000   15046871.00000000   19291802.00000000   23047334.00000000   22844134.00000000   21088436.00000000   18772346.00000000   16303877.00000000   16930908.00000000   16762412.00000000                -NaN
2007-10-27/17:31:47.024   150548352.0000000   182755648.0000000   32244570.00000000   1547602.625000000   946795.1875000000   786460.5000000000   853615.5000000000   999727.1875000000   1216414.125000000   1262928.625000000   1206219.500000000   1255199.500000000   1302742.000000000   1294351.125000000   1690657.500000000   1868819.125000000   2362959.750000000   3175509.000000000   4236816.500000000   5631575.500000000   8052627.500000000   11309643.00000000   15486347.00000000   19175938.00000000   22094642.00000000   22463890.00000000   21029966.00000000   17929454.00000000   16832794.00000000   17085066.00000000   17711646.00000000                -NaN
2007-10-27/17:31:50.081   149870688.0000000   193549328.0000000   27839738.00000000   1428781.625000000   831461.3125000000   716383.5000000000   782610.4375000000   907472.5000000000   1062020.125000000   1106394.875000000   1155863.625000000   1252816.250000000   1347507.125000000   1327573.125000000   1577498.625000000   1848575.625000000   2420969.000000000   3087210.250000000   4468431.500000000   6058980.500000000   8195394.500000000   10845443.00000000   14944675.00000000   19171578.00000000   22094644.00000000   21968196.00000000   21024856.00000000   18211650.00000000   17139890.00000000   17582094.00000000   17197930.00000000                -NaN
2007-10-27/17:31:53.137   148249072.0000000   182773072.0000000   33051118.00000000   1537864.125000000   861104.1875000000   923984.7500000000   1088696.375000000   1286827.625000000   1372768.875000000   1488589.375000000   1547425.500000000   1411034.875000000   1294903.625000000   1327204.125000000   1489234.375000000   1890664.500000000   2366691.250000000   3057688.750000000   4256929.000000000   5511109.000000000   7611514.500000000   10700750.00000000   14842515.00000000   19064234.00000000   21981444.00000000   22595154.00000000   21156948.00000000   18350874.00000000   17518942.00000000   17347730.00000000   17811010.00000000                -NaN
2007-10-27/17:31:56.194   147718528.0000000   196866880.0000000   20772038.00000000   1327206.375000000   674053.8125000000   629046.9375000000   683340.0000000000   804460.3125000000   888498.9375000000   1005490.937500000   1154475.875000000   1150145.125000000   1179455.000000000   1317186.375000000   1657210.125000000   1954963.500000000   2334202.750000000   3175605.750000000   4444718.500000000   6158518.000000000   8156844.000000000   11160979.00000000   15034864.00000000   19409784.00000000   21870304.00000000   23104654.00000000   20641178.00000000   18497966.00000000   17746736.00000000   17903062.00000000   18157050.00000000                -NaN
2007-10-27/17:31:59.250   151317648.0000000   173387648.0000000   43797008.00000000   1347748.875000000   635501.1250000000   446603.0312500000   456385.1562500000   482676.6562500000   572920.9375000000   621487.1875000000   747010.8125000000   880949.3125000000   1042760.312500000   1242872.000000000   1456616.000000000   1825467.000000000   2364013.250000000   3286584.000000000   4535556.500000000   6153128.500000000   8596089.000000000   11512956.00000000   15040856.00000000   19281266.00000000   22327908.00000000   22844078.00000000   21171608.00000000   18638480.00000000   16831462.00000000   17572860.00000000   18064508.00000000                -NaN
2007-10-27/17:32:02.307   157623728.0000000   157365552.0000000   60954272.00000000   1821926.375000000   643970.4375000000   547651.3125000000   434301.4687500000   493746.1250000000   520369.0312500000   702306.0000000000   782943.1875000000   994003.0625000000   1096133.250000000   1283188.375000000   1465470.625000000   1902236.375000000   2400130.750000000   3152917.250000000   4398691.500000000   6153968.000000000   8348237.500000000   11664337.00000000   14826329.00000000   19405434.00000000   22452168.00000000   23226680.00000000   21685114.00000000   18712644.00000000   16775160.00000000   17572860.00000000   17368666.00000000                -NaN
2007-10-27/17:32:05.363   159741920.0000000   141043472.0000000   74390552.00000000   3315936.750000000   720786.1875000000   558223.0000000000   516819.4687500000   600694.5625000000   655234.8750000000   780829.5000000000   960074.7500000000   1119068.625000000   1200889.125000000   1387244.375000000   1682405.625000000   1880112.125000000   2379219.250000000   3441972.000000000   4534744.500000000   6344140.000000000   8448807.000000000   11464117.00000000   15363895.00000000   19850082.00000000   23156280.00000000   23095330.00000000   21296328.00000000   19481434.00000000   17745404.00000000   17251874.00000000   17367120.00000000                -NaN
2007-10-27/17:32:08.420   156605744.0000000   160012336.0000000   53097228.00000000   1569699.625000000   644059.5625000000   574162.5625000000   650485.6875000000   723502.5625000000   792196.0000000000   964873.9375000000   1096161.375000000   1245576.750000000   1272384.875000000   1370537.875000000   1522730.000000000   1911418.125000000   2378827.000000000   3176386.750000000   4420700.000000000   6155822.500000000   8398953.000000000   11567545.00000000   15363893.00000000   19502618.00000000   21968296.00000000   23604830.00000000   22225706.00000000   19059994.00000000   17517588.00000000   17582058.00000000   18336100.00000000                -NaN
2007-10-27/17:32:11.476   157560144.0000000   168704896.0000000   46430956.00000000   1619298.375000000   687842.9375000000   558817.5000000000   634814.5625000000   708112.3125000000   844308.5000000000   944166.7500000000   1061724.500000000   1213330.125000000   1188334.625000000   1379142.500000000   1647337.625000000   1945167.625000000   2443034.750000000   3444515.250000000   4419294.500000000   6348696.000000000   8302388.000000000   11406464.00000000   15257616.00000000   19399182.00000000   22450194.00000000   23473368.00000000   22233022.00000000   18779006.00000000   17132660.00000000   17026746.00000000   17547686.00000000                -NaN
2007-10-27/17:32:14.533   159288224.0000000   151363536.0000000   69858440.00000000   3527291.250000000   781527.0000000000   729919.6875000000   739464.1875000000   768563.6875000000   933399.1875000000   1118861.750000000   1218519.625000000   1203031.125000000   1304599.500000000   1548821.000000000   1619385.500000000   1860246.625000000   2454358.250000000   3245134.750000000   4465819.500000000   6439146.500000000   8598005.000000000   11257760.00000000   15688853.00000000   19622500.00000000   22341028.00000000   22703346.00000000   21692474.00000000   18778942.00000000   16224615.00000000   17585562.00000000   17822394.00000000                -NaN
2007-10-27/17:32:17.589   150120560.0000000   198901120.0000000   19409604.00000000   1519827.625000000   976836.7500000000   977229.2500000000   939543.7500000000   1118256.125000000   1307244.625000000   1418088.625000000   1527525.500000000   1339301.250000000   1451271.125000000   1473361.625000000   1713637.500000000   1956650.875000000   2398797.250000000   3128178.000000000   4375483.000000000   5967516.500000000   8207582.500000000   11054483.00000000   14822211.00000000   19399182.00000000   22922946.00000000   22477680.00000000   20831680.00000000   18210412.00000000   16682904.00000000   18069886.00000000   17721466.00000000                -NaN
2007-10-27/17:32:20.646   148003904.0000000   200927952.0000000   14540581.00000000   1498537.125000000   1002796.687500000   1076733.000000000   1362360.625000000   1448422.000000000   1739719.000000000   1668986.125000000   1631741.375000000   1534358.000000000   1546426.625000000   1508228.500000000   1681806.125000000   1923052.000000000   2331048.750000000   3147445.250000000   4282534.000000000   5673266.500000000   7854647.500000000   10748678.00000000   14726055.00000000   18613402.00000000   21868262.00000000   22726546.00000000   20504168.00000000   18211666.00000000   16827054.00000000   17412368.00000000   17549214.00000000                -NaN
2007-10-27/17:32:23.702   147725872.0000000   202284400.0000000   14862884.00000000   1519264.500000000   942096.5000000000   1016102.187500000   1199633.625000000   1307597.375000000   1564825.500000000   1704777.625000000   1486643.125000000   1553743.625000000   1440262.000000000   1475373.000000000   1649369.875000000   1901813.125000000   2396312.500000000   3218241.250000000   4161350.250000000   5675963.500000000   7754264.000000000   10849409.00000000   14944663.00000000   18622022.00000000   21746082.00000000   21717070.00000000   21164292.00000000   17930754.00000000   16909382.00000000   17097732.00000000   17376978.00000000                -NaN
2007-10-27/17:32:26.759   151039536.0000000   203607600.0000000   15927912.00000000   1528378.625000000   1073157.625000000   1076419.125000000   1201401.500000000   1396229.875000000   1474878.625000000   1696902.875000000   1611210.875000000   1568184.625000000   1335048.750000000   1452493.625000000   1702104.500000000   1929369.000000000   2394401.750000000   2967630.750000000   4253898.500000000   5724891.500000000   7803058.000000000   10695914.00000000   14848544.00000000   19068522.00000000   21153248.00000000   22097368.00000000   20567628.00000000   17574340.00000000   16374539.00000000   16119375.00000000   17984856.00000000                -NaN
2007-10-27/17:32:29.816   149361856.0000000   204298048.0000000   16729773.00000000   1608927.500000000   961639.5625000000   998374.0625000000   1395159.875000000   1519589.000000000   1811283.500000000   1583543.375000000   1609684.875000000   1587611.125000000   1544068.625000000   1556508.625000000   1687839.375000000   1866943.000000000   2471602.250000000   2992364.750000000   4047303.250000000   5723868.000000000   7708238.500000000   10138973.00000000   14732056.00000000   19190778.00000000   21270974.00000000   21850664.00000000   20113132.00000000   17790260.00000000   16305179.00000000   16677848.00000000   17370182.00000000                -NaN
2007-10-27/17:32:32.872   149359728.0000000   204966544.0000000   14306559.00000000   1509119.500000000   976834.5625000000   1187398.125000000   1423153.375000000   1646103.875000000   1774611.625000000   1808554.000000000   1694045.625000000   1640551.625000000   1614941.875000000   1577832.000000000   1628469.500000000   1834460.875000000   2372328.500000000   3170820.000000000   4182858.250000000   5437898.500000000   7902572.000000000   11160153.00000000   14736188.00000000   18516710.00000000   21162226.00000000   21599580.00000000   20372148.00000000   17788976.00000000   15694385.00000000   17091382.00000000   16941440.00000000                -NaN
2007-10-27/17:32:35.929   148995072.0000000   204969072.0000000   13779756.00000000   1499943.000000000   1043820.000000000   1037029.250000000   1192116.250000000   1603398.625000000   1714768.625000000   1819333.875000000   1696376.500000000   1579565.500000000   1504513.500000000   1537058.500000000   1649139.500000000   1898861.125000000   2330382.250000000   3057289.000000000   4117039.000000000   5821730.500000000   7707382.000000000   10850311.00000000   15380081.00000000   18739942.00000000   21868262.00000000   21848504.00000000   20633820.00000000   17567740.00000000   16527139.00000000   17168488.00000000   17723026.00000000                -NaN
2007-10-27/17:32:38.985   149974096.0000000   203601472.0000000   11954941.00000000   1509471.375000000   1014128.250000000   1086713.375000000   1304603.875000000   1563312.000000000   1723999.375000000   1925799.000000000   1790131.625000000   1630390.125000000   1566727.375000000   1474001.125000000   1755113.375000000   1986269.500000000   2460137.250000000   3083783.000000000   4138943.250000000   5723030.500000000   8054552.500000000   11107281.00000000   15271833.00000000   19068534.00000000   21621766.00000000   21848446.00000000   20768250.00000000   17789056.00000000   16218788.00000000   16930926.00000000   16942992.00000000                -NaN
2007-10-27/17:32:42.042   149602736.0000000   204937856.0000000   10911158.00000000   1480933.125000000   1045540.250000000   1106316.875000000   1192870.250000000   1489957.000000000   1586978.625000000   1637799.625000000   1696825.000000000   1537378.125000000   1533241.000000000   1547995.625000000   1596406.625000000   1920838.000000000   2319581.250000000   3171300.750000000   4300017.500000000   5770103.500000000   7905360.000000000   11059370.00000000   14952963.00000000   19291854.00000000   21746030.00000000   21968196.00000000   20773228.00000000   17994506.00000000   16302531.00000000   17091400.00000000   17295762.00000000                -NaN
2007-10-27/17:32:45.098   148300016.0000000   204285056.0000000   11192289.00000000   1439099.500000000   895023.4375000000   1137802.625000000   1078749.500000000   1294930.875000000   1473101.500000000   1591426.375000000   1529629.500000000   1482005.125000000   1545475.000000000   1463247.125000000   1755717.500000000   1975674.500000000   2484785.250000000   3060711.750000000   4166670.750000000   5866113.500000000   8150242.000000000   11208011.00000000   14944663.00000000   19186464.00000000   21734964.00000000   21719330.00000000   20496778.00000000   18283342.00000000   16753579.00000000   16449501.00000000   17196410.00000000                -NaN
2007-10-27/17:32:48.155   150944304.0000000   203598960.0000000   9050970.000000000   1590106.125000000   1015849.312500000   1106319.375000000   1150774.125000000   1324340.375000000   1462890.875000000   1456300.000000000   1505245.375000000   1585405.500000000   1377820.625000000   1568634.875000000   1766604.125000000   1986738.625000000   2495866.750000000   3375376.250000000   4257006.500000000   5915897.500000000   8347363.500000000   11004757.00000000   14842539.00000000   19407754.00000000   21868258.00000000   21839036.00000000   20364818.00000000   18137486.00000000   16754917.00000000   16440285.00000000   16942954.00000000                -NaN
2007-10-27/17:32:51.211   150567552.0000000   204271872.0000000   9333085.000000000   1489753.625000000   1045403.937500000   1086930.625000000   1344357.625000000   1437776.125000000   1492637.375000000   1634673.375000000   1586289.000000000   1781328.625000000   1503291.125000000   1506355.375000000   1788197.625000000   2126225.250000000   2452205.750000000   3173844.000000000   4373765.500000000   5871509.500000000   8051771.500000000   10642165.00000000   14838348.00000000   19298158.00000000   22103570.00000000   22085742.00000000   20887830.00000000   18780194.00000000   16525796.00000000   17082204.00000000   17368686.00000000                -NaN
2007-10-27/17:32:54.268   149903552.0000000   202899264.0000000   9414909.000000000   1490107.875000000   1064770.500000000   1168932.875000000   1344398.250000000   1483270.375000000   1751430.625000000   1965341.375000000   1850781.000000000   1723135.500000000   1648471.375000000   1516785.125000000   1745056.125000000   1888876.000000000   2459087.500000000   3147347.000000000   4255298.000000000   5723030.500000000   8000012.000000000   10951955.00000000   14838347.00000000   19407792.00000000   22216806.00000000   22226554.00000000   21704778.00000000   18137518.00000000   16375871.00000000   16921710.00000000   17449854.00000000                -NaN
2007-10-27/17:32:57.324   148589392.0000000   202926720.0000000   11472207.00000000   1550291.625000000   1196674.875000000   1332683.250000000   1343424.750000000   1654960.000000000   1877265.125000000   2031193.500000000   1883078.875000000   1870579.375000000   1756050.875000000   1734114.125000000   1797048.875000000   1867175.375000000   2371473.250000000   2879725.000000000   4018777.000000000   5599458.500000000   7307604.500000000   10080393.00000000   14190483.00000000   18857886.00000000   20917886.00000000   21730972.00000000   20364730.00000000   17921672.00000000   16145427.00000000   16921730.00000000   17030964.00000000                -NaN
2007-10-27/17:33:00.381   148300016.0000000   203596464.0000000   11635223.00000000   1561444.875000000   1216836.375000000   1210619.125000000   1465821.875000000   1654163.125000000   1857199.000000000   2079553.375000000   1987309.125000000   1838820.875000000   1693788.375000000   1619157.625000000   1679586.125000000   1951681.125000000   2164416.750000000   2921091.250000000   3765585.750000000   5388966.000000000   7605948.000000000   10540543.00000000   14404972.00000000   18739942.00000000   21275410.00000000   21968194.00000000   21032214.00000000   17855328.00000000   16375871.00000000   16930906.00000000   17368646.00000000                -NaN
2007-10-27/17:33:03.437   148919888.0000000   202258816.0000000   11237608.00000000   1408506.500000000   1156044.875000000   1167565.875000000   1343778.625000000   1684636.625000000   1894575.125000000   1935780.875000000   1878772.000000000   1795009.500000000   1682731.000000000   1675854.625000000   1646968.375000000   1780422.125000000   2173782.750000000   2964601.750000000   4116549.750000000   5294831.500000000   7510269.500000000   10536587.00000000   14407169.00000000   19070526.00000000   21386510.00000000   22479914.00000000   20636186.00000000   18002384.00000000   16368728.00000000   17159326.00000000   17294246.00000000                -NaN
2007-10-27/17:33:06.494   147982032.0000000   200229504.0000000   14625448.00000000   1380732.375000000   1136281.250000000   1035704.812500000   1189600.250000000   1426219.375000000   1443274.000000000   1486718.000000000   1588174.000000000   1484439.625000000   1451541.625000000   1494684.500000000   1712393.500000000   1877441.375000000   2482021.250000000   3039392.000000000   4070114.250000000   5770944.000000000   8101430.000000000   11000789.00000000   14732057.00000000   18958886.00000000   21857130.00000000   21850666.00000000   21712172.00000000   18277952.00000000   16375889.00000000   16921710.00000000   17549254.00000000                -NaN
2007-10-27/17:33:09.550   148502512.0000000   180056064.0000000   31258362.00000000   1591693.000000000   1035392.812500000   1054477.125000000   1150775.500000000   1366506.625000000   1505512.500000000   1612937.125000000   1598637.500000000   1553974.000000000   1397486.375000000   1546351.000000000   1756315.000000000   1951910.875000000   2471847.000000000   2989439.750000000   4232391.500000000   5819870.500000000   7910067.500000000   11213792.00000000   14940568.00000000   18723050.00000000   21981390.00000000   22217116.00000000   21296326.00000000   18210492.00000000   17141196.00000000   16677829.00000000   18072810.00000000                -NaN
2007-10-27/17:33:12.607   148958480.0000000   200214000.0000000   10785964.00000000   1416885.500000000   1022916.250000000   994596.5625000000   1126593.750000000   1161700.125000000   1299475.250000000   1346742.375000000   1372101.000000000   1399701.000000000   1512170.625000000   1389668.125000000   1586907.625000000   1888265.625000000   2311655.750000000   3151254.750000000   4233800.000000000   6010040.000000000   8203738.000000000   11058463.00000000   14726079.00000000   18830392.00000000   21512834.00000000   22463894.00000000   21428346.00000000   18418446.00000000   17132728.00000000   17100616.00000000   18256466.00000000                -NaN
2007-10-27/17:33:15.664   148045552.0000000   196830704.0000000   16737780.00000000   1347525.750000000   751046.5000000000   780788.1875000000   721905.9375000000   860063.5000000000   951084.8125000000   1013458.437500000   1174334.875000000   1324010.750000000   1387517.750000000   1475054.000000000   1618969.375000000   1986924.875000000   2443035.000000000   3264786.250000000   4442199.500000000   5967511.500000000   8547281.000000000   10749584.00000000   15147145.00000000   19407754.00000000   21979306.00000000   22099642.00000000   20496748.00000000   18919500.00000000   17438454.00000000   17903116.00000000   17631950.00000000                -NaN
2007-10-27/17:33:18.720   147267264.0000000   201589072.0000000   11920531.00000000   1225982.875000000   688241.2500000000   660219.6250000000   666620.8750000000   830565.1875000000   732004.0625000000   974938.3125000000   991959.5000000000   1266985.375000000   1337723.500000000   1484985.000000000   1638712.375000000   1847821.875000000   2364018.250000000   3333528.000000000   4304842.500000000   6195670.000000000   8600788.000000000   11106379.00000000   15257568.00000000   19405474.00000000   22216808.00000000   23341978.00000000   21428438.00000000   19275850.00000000   17590970.00000000   17251894.00000000   18066016.00000000                -NaN
2007-10-27/17:33:21.777   151492784.0000000   192792880.0000000   6869936.000000000   1255878.625000000   784949.5625000000   683537.5625000000   670004.2500000000   784044.0000000000   898530.3125000000   1002994.750000000   1286633.625000000   1367228.875000000   1367986.875000000   1421880.500000000   1661460.625000000   1912029.500000000   2509437.250000000   3220389.250000000   4282024.500000000   5962124.000000000   8400870.000000000   11459229.00000000   15151301.00000000   19856370.00000000   23875864.00000000   23851590.00000000   22497074.00000000   18426326.00000000   17360464.00000000   17900232.00000000   17984794.00000000                -NaN
2007-10-27/17:33:24.833   149505744.0000000   194802800.0000000   8203228.500000000   1277036.625000000   815430.6875000000   842300.3125000000   822887.0000000000   980580.5625000000   1021446.750000000   1073424.250000000   1237439.375000000   1338265.875000000   1347099.625000000   1504618.875000000   1765770.375000000   2061869.000000000   2422205.750000000   3178542.000000000   4325032.000000000   6064359.500000000   8152150.500000000   11154308.00000000   14944649.00000000   19968010.00000000   22563270.00000000   23851534.00000000   21968846.00000000   19346346.00000000   17582482.00000000   17572860.00000000   18238268.00000000                -NaN
2007-10-27/17:33:27.890   149485152.0000000   194785456.0000000   6907124.500000000   1244993.375000000   756674.3125000000   745313.7500000000   747924.8125000000   830037.8125000000   1003514.500000000   1057989.375000000   1218074.750000000   1284882.625000000   1366358.625000000   1536832.125000000   1565222.375000000   1868442.500000000   2485646.250000000   3242978.750000000   4375477.000000000   5960288.500000000   8301344.500000000   11047796.00000000   15694859.00000000   19521414.00000000   21981392.00000000   23104656.00000000   22232962.00000000   19205822.00000000   17203540.00000000   17251874.00000000   17991574.00000000                -NaN
2007-10-27/17:33:30.946   148123600.0000000   198164112.0000000   7008813.500000000   1315704.000000000   694828.8125000000   699368.3125000000   661735.5000000000   798124.0625000000   1014122.187500000   1202408.375000000   1195086.750000000   1285331.625000000   1265634.250000000   1547357.500000000   1573843.500000000   1837325.625000000   2256190.000000000   3128176.750000000   4328954.500000000   6058969.500000000   8353976.500000000   11054495.00000000   15582527.00000000   19403480.00000000   22341082.00000000   23355850.00000000   21692458.00000000   18778926.00000000   16446584.00000000   17572878.00000000   18067532.00000000                -NaN
2007-10-27/17:33:34.003   149182896.0000000   198832000.0000000   7861998.500000000   1246087.625000000   750916.4375000000   706492.8125000000   667989.3750000000   741901.3125000000   953529.0625000000   1060572.500000000   1279163.125000000   1307102.375000000   1379271.625000000   1517380.875000000   1627226.875000000   1826264.500000000   2408826.000000000   3264780.250000000   4371963.500000000   5969374.500000000   8254459.500000000   11160107.00000000   15257629.00000000   19064224.00000000   22576448.00000000   22217118.00000000   21428362.00000000   18861072.00000000   17053496.00000000   17742550.00000000   17893742.00000000                -NaN
2007-10-27/17:33:37.059   148953424.0000000   196850128.0000000   13091889.00000000   1267245.000000000   684991.6250000000   636065.2500000000   753253.2500000000   839134.2500000000   993081.0000000000   1110937.375000000   1311326.625000000   1357925.875000000   1367265.625000000   1570737.375000000   1704785.000000000   1793738.875000000   2419715.250000000   3244736.750000000   4604491.000000000   6058974.500000000   8495697.000000000   11412203.00000000   15265504.00000000   19626762.00000000   22341028.00000000   23353746.00000000   21572760.00000000   18912888.00000000   17810306.00000000   18545106.00000000   18074338.00000000                -NaN
2007-10-27/17:33:40.116   149367408.0000000   194855760.0000000   15641389.00000000   1195741.625000000   800979.9375000000   721174.2500000000   749648.0625000000   944034.3125000000   1106986.500000000   1224408.500000000   1301221.375000000   1308507.875000000   1461195.500000000   1423070.125000000   1861460.125000000   2063419.625000000   2529883.250000000   3246501.250000000   4420694.000000000   5965651.500000000   8349300.500000000   10848527.00000000   15045035.00000000   19304436.00000000   22225816.00000000   23106930.00000000   21572762.00000000   19066586.00000000   17516242.00000000   17748920.00000000   17978040.00000000                -NaN
2007-10-27/17:33:43.172   149717088.0000000   192796496.0000000   17624298.00000000   1522161.125000000   947945.4375000000   862124.5625000000   1045812.187500000   1139687.125000000   1288775.375000000   1449129.625000000   1486065.500000000   1377315.000000000   1427714.500000000   1502286.875000000   1669526.875000000   2017349.125000000   2353790.250000000   3109407.750000000   4208281.500000000   5817189.500000000   8103340.000000000   10904016.00000000   15055084.00000000   19517112.00000000   21746028.00000000   22975522.00000000   21968906.00000000   19563578.00000000   18267344.00000000   18551402.00000000   18239846.00000000                -NaN
2007-10-27/17:33:46.229   149104592.0000000   195539312.0000000   17629790.00000000   1498720.625000000   986851.0000000000   924161.7500000000   1047181.312500000   1233053.250000000   1329085.125000000   1416752.375000000   1476180.875000000   1566568.375000000   1481678.375000000   1505716.625000000   1777720.625000000   2030662.625000000   2494343.750000000   3173845.750000000   4395176.500000000   5727580.000000000   7852738.500000000   10544523.00000000   15151252.00000000   18851606.00000000   22811862.00000000   22987138.00000000   21176642.00000000   19139490.00000000   17896728.00000000   17739686.00000000   18163846.00000000                -NaN
2007-10-27/17:33:49.285   145312656.0000000   197518656.0000000   15030105.00000000   1449857.375000000   871432.4375000000   908730.5000000000   1016408.562500000   1020100.500000000   1269109.000000000   1366471.000000000   1588307.000000000   1555820.375000000   1441169.625000000   1525940.125000000   1776888.375000000   1856729.375000000   2341271.750000000   3127692.750000000   4212694.000000000   5866111.500000000   7910924.500000000   10796620.00000000   14838384.00000000   19074826.00000000   22576448.00000000   23236062.00000000   21976224.00000000   18919422.00000000   17674686.00000000   18551402.00000000   18327832.00000000                -NaN
2007-10-27/17:33:52.342   150607328.0000000   196850752.0000000   10950777.00000000   1286959.125000000   902527.7500000000   889216.7500000000   975468.8125000000   1101510.750000000   1368562.000000000   1572097.375000000   1611299.625000000   1548223.125000000   1597632.500000000   1640437.375000000   1690432.500000000   1902611.875000000   2329139.250000000   2970652.000000000   4278510.500000000   5633432.500000000   8103340.000000000   10903124.00000000   14513509.00000000   19186464.00000000   22338930.00000000   22987250.00000000   20768266.00000000   18792240.00000000   17902538.00000000   18230398.00000000   18153994.00000000                -NaN
2007-10-27/17:33:55.398   154084144.0000000   188102016.0000000   16416899.00000000   1376682.500000000   781042.9375000000   801498.4375000000   833364.3125000000   1078477.250000000   1227824.375000000   1435544.375000000   1433865.125000000   1398713.625000000   1451542.125000000   1473589.875000000   1511011.500000000   1963162.500000000   2397167.250000000   3110687.000000000   4351763.500000000   6202904.000000000   8253583.500000000   11570631.00000000   14832345.00000000   19403482.00000000   23056178.00000000   23602558.00000000   21829454.00000000   19433774.00000000   18505030.00000000   18569818.00000000   18680670.00000000                -NaN
2007-10-27/17:33:58.455   148192480.0000000   194769152.0000000   9004685.000000000   1396523.750000000   877889.5625000000   863312.8125000000   1035996.812500000   1174501.750000000   1454367.125000000   1672527.625000000   1618985.375000000   1577449.125000000   1430472.000000000   1569503.375000000   1615965.375000000   1921636.375000000   2307924.500000000   3038512.750000000   4254797.500000000   5630738.000000000   7954153.500000000   10748677.00000000   14732056.00000000   18961230.00000000   22341082.00000000   23106872.00000000   21831806.00000000   19287916.00000000   18819278.00000000   19530074.00000000   17974944.00000000                -NaN
2007-10-27/17:34:01.512   147476736.0000000   193430864.0000000   7943942.500000000   1287750.875000000   890446.9375000000   806903.2500000000   985679.4375000000   1049377.250000000   1154664.500000000   1253798.375000000   1414009.000000000   1307550.875000000   1243113.875000000   1390031.500000000   1503176.375000000   1813981.375000000   2321257.000000000   3444512.000000000   4441294.500000000   6297062.000000000   8650466.000000000   11571519.00000000   15034901.00000000   19744692.00000000   23056232.00000000   23353632.00000000   21308646.00000000   19348778.00000000   18810740.00000000   19208996.00000000   18418846.00000000                -NaN
2007-10-27/17:34:04.568   150164208.0000000   190060992.0000000   6710674.000000000   1246353.125000000   824258.6875000000   725967.5625000000   829012.0000000000   775185.9375000000   983406.2500000000   1079497.875000000   1125722.625000000   1286051.875000000   1349276.000000000   1309724.875000000   1589221.375000000   1848810.125000000   2245346.250000000   3311332.250000000   4349149.000000000   6204761.500000000   8605491.000000000   11261717.00000000   15480344.00000000   20201910.00000000   23418000.00000000   24231976.00000000   22636544.00000000   19917438.00000000   17974570.00000000   18711914.00000000   18673892.00000000                -NaN
2007-10-27/17:34:07.625   151446320.0000000   189388096.0000000   6266300.500000000   1194769.500000000   831464.0625000000   867443.5000000000   1005267.000000000   1010532.250000000   1145030.250000000   1301405.875000000   1257158.625000000   1275574.875000000   1358563.375000000   1526947.000000000   1650431.875000000   1985242.875000000   2365731.000000000   3309174.250000000   4188985.250000000   6010055.500000000   8105257.500000000   11364268.00000000   15050977.00000000   19521410.00000000   23056232.00000000   23865438.00000000   22621792.00000000   20123052.00000000   18352362.00000000   18887974.00000000   17984834.00000000                -NaN
2007-10-27/17:34:10.681   148787584.0000000   196793472.0000000   6283027.500000000   1306307.750000000   993221.5625000000   1035131.812500000   1106208.875000000   1273936.875000000   1409618.000000000   1488680.500000000   1628738.125000000   1650361.625000000   1514890.375000000   1578751.500000000   1662111.125000000   1898293.375000000   2211138.250000000   3062466.250000000   4326742.500000000   5586360.500000000   7757914.500000000   10594281.00000000   14732081.00000000   19182154.00000000   22227846.00000000   23224390.00000000   21707150.00000000   19215010.00000000   18660782.00000000   18560638.00000000   18245046.00000000                -NaN
2007-10-27/17:34:13.738   148459184.0000000   194116944.0000000   6746524.000000000   1519075.625000000   966075.5625000000   1055710.875000000   1209230.125000000   1338383.375000000   1607004.375000000   1615705.500000000   1858294.625000000   1692151.625000000   1525582.625000000   1632744.625000000   1776893.875000000   1921870.125000000   2385894.250000000   3197312.250000000   4259624.000000000   5725722.500000000   7758957.500000000   10747765.00000000   14844400.00000000   19298106.00000000   22587496.00000000   23118560.00000000   21433306.00000000   19562224.00000000   18124526.00000000   17909376.00000000   18336100.00000000                -NaN
2007-10-27/17:34:16.794   148821152.0000000   194784816.0000000   6624514.000000000   1254728.125000000   876129.5000000000   887580.5000000000   940294.7500000000   1080735.375000000   1393992.625000000   1585959.875000000   1684034.875000000   1669516.375000000   1495041.875000000   1443569.000000000   1712850.625000000   1912407.500000000   2362103.750000000   2882662.000000000   4189485.250000000   5583665.500000000   7859348.000000000   10798433.00000000   14727999.00000000   19525736.00000000   22934040.00000000   23106928.00000000   21174274.00000000   19286602.00000000   18210942.00000000   19199814.00000000   18591138.00000000                -NaN
2007-10-27/17:34:19.851   147447600.0000000   196156736.0000000   6402760.000000000   1267646.500000000   866774.9375000000   964699.8125000000   1106827.375000000   1388122.000000000   1675199.375000000   1767362.375000000   1804847.125000000   1618560.500000000   1619974.000000000   1655031.375000000   1797649.000000000   1899894.500000000   2363394.250000000   3015048.000000000   4323231.000000000   5962970.000000000   7905354.500000000   10999897.00000000   14084156.00000000   18963186.00000000   21992538.00000000   23496742.00000000   20760818.00000000   18792242.00000000   18510826.00000000   18566970.00000000   18856018.00000000                -NaN
2007-10-27/17:34:22.907   150828176.0000000   197495616.0000000   7677237.500000000   1499495.875000000   1052865.000000000   1136874.625000000   1403562.125000000   1664260.625000000   1986578.000000000   2095947.500000000   1983190.000000000   1932023.875000000   1662701.625000000   1633753.000000000   1724484.125000000   2136065.750000000   2483927.500000000   3106376.250000000   4211790.500000000   5822565.500000000   7806902.000000000   10859177.00000000   14290733.00000000   18851606.00000000   22352134.00000000   22477624.00000000   20372162.00000000   18731378.00000000   18060982.00000000   18887954.00000000   18428718.00000000                -NaN
2007-10-27/17:34:25.964   148459792.0000000   197461968.0000000   6666400.500000000   1429353.375000000   1023705.500000000   1197294.500000000   1321237.000000000   1435532.000000000   1562927.625000000   1591918.625000000   1589020.375000000   1678421.875000000   1607058.375000000   1598883.375000000   1789768.500000000   1976665.500000000   2488519.000000000   3127695.250000000   4330761.000000000   5824426.000000000   8256376.000000000   11208012.00000000   14828227.00000000   18851582.00000000   22352136.00000000   23118560.00000000   20907570.00000000   18289992.00000000   17911112.00000000   18551402.00000000   18508376.00000000                -NaN
2007-10-27/17:34:29.020   148197392.0000000   198160976.0000000   8440539.000000000   1519251.375000000   1003193.750000000   1084640.625000000   1125977.625000000   1219730.875000000   1405632.000000000   1291077.000000000   1397240.625000000   1419401.000000000   1501884.125000000   1410943.375000000   1574446.000000000   1921029.625000000   2332957.750000000   3155171.250000000   4328951.500000000   5777350.500000000   8455261.000000000   11010550.00000000   14619739.00000000   18967510.00000000   21879418.00000000   22240430.00000000   20504106.00000000   18439586.00000000   17761118.00000000   18390890.00000000   18680666.00000000                -NaN
2007-10-27/17:34:32.077   149656544.0000000   196163440.0000000   14867109.00000000   1266456.875000000   632334.4375000000   562330.5625000000   569292.6250000000   651800.8125000000   703488.7500000000   772839.7500000000   911040.1875000000   1016533.750000000   1117200.625000000   1403717.500000000   1577453.375000000   1827108.000000000   2441405.250000000   3270366.750000000   4467133.500000000   6109577.500000000   8550063.000000000   11673175.00000000   15580680.00000000   19968010.00000000   23662394.00000000   23994640.00000000   20900178.00000000   18585506.00000000   17911094.00000000   18718264.00000000   18683742.00000000                -NaN
2007-10-27/17:34:35.133   155835088.0000000   188756816.0000000   17787514.00000000   1256098.625000000   700232.0625000000   573389.5000000000   564122.2500000000   575584.0625000000   792149.1875000000   860229.0625000000   926266.3125000000   1084713.750000000   1084127.125000000   1272435.750000000   1595345.875000000   1804565.875000000   2356277.250000000   3200343.000000000   4513649.000000000   6202904.000000000   8550067.000000000   11817913.00000000   15470209.00000000   19854394.00000000   23293694.00000000   24492600.00000000   21704872.00000000   19775706.00000000   18346534.00000000   18381712.00000000   18763454.00000000                -NaN
2007-10-27/17:34:38.190   147170224.0000000   197495616.0000000   8520344.000000000   1226996.000000000   729259.3125000000   598120.3750000000   605720.3125000000   683507.5000000000   776236.7500000000   838368.4375000000   823280.9375000000   997221.0000000000   1156576.500000000   1305288.125000000   1577224.000000000   1761821.375000000   2377201.250000000   3154586.250000000   4536961.500000000   6012732.000000000   8651512.000000000   11669212.00000000   15576572.00000000   19961758.00000000   23651354.00000000   24741576.00000000   21968892.00000000   18781454.00000000   18205130.00000000   18397242.00000000   18246610.00000000                -NaN
2007-10-27/17:34:41.246   148826080.0000000   196829008.0000000   7175445.500000000   1174844.875000000   668960.3125000000   550182.8125000000   520504.1250000000   662339.8125000000   673836.0625000000   722924.5000000000   812508.5000000000   984156.9375000000   1211533.875000000   1418598.125000000   1479321.125000000   1599336.125000000   2242189.750000000   3153798.000000000   4488631.000000000   6249979.500000000   8356762.500000000   11726876.00000000   15363895.00000000   19738442.00000000   22945054.00000000   23485040.00000000   21306310.00000000   19138268.00000000   18196578.00000000   19032974.00000000   17729832.00000000                -NaN
2007-10-27/17:34:44.303   148525024.0000000   196155472.0000000   8119250.500000000   1114094.000000000   679322.9375000000   638869.8125000000   614408.3750000000   635218.2500000000   623100.8125000000   762020.6875000000   907171.0000000000   1006823.500000000   1109686.625000000   1263428.125000000   1435441.625000000   1719224.125000000   2387137.250000000   3044980.000000000   4259215.500000000   6014584.000000000   8547281.000000000   11615492.00000000   15359788.00000000   20085954.00000000   23649322.00000000   23104710.00000000   21560378.00000000   19428362.00000000   17674686.00000000   18230398.00000000   18067552.00000000                -NaN
2007-10-27/17:34:47.360   151407952.0000000   199556608.0000000   15688641.00000000   1245164.000000000   613294.5625000000   659314.4375000000   684661.1875000000   691129.0625000000   851191.2500000000   846001.5000000000   939999.5625000000   1087951.500000000   1169171.250000000   1168610.625000000   1468848.500000000   1716401.375000000   2311656.750000000   3154678.250000000   4354486.000000000   5821739.500000000   8207602.500000000   11368253.00000000   15151301.00000000   19068534.00000000   22945106.00000000   22738274.00000000   21301274.00000000   18223712.00000000   17282704.00000000   17893864.00000000   18508376.00000000                -NaN
2007-10-27/17:34:50.416   146548688.0000000   199529792.0000000   9772754.000000000   1184105.750000000   664215.8125000000   679757.3750000000   719833.1875000000   691394.1875000000   618331.1875000000   721902.0000000000   969335.7500000000   1108681.625000000   1137862.625000000   1336085.375000000   1404026.500000000   1783097.875000000   2355032.750000000   3042425.750000000   4187777.750000000   6155820.000000000   8499361.000000000   11470781.00000000   15480343.00000000   19525686.00000000   21981390.00000000   22975466.00000000   21176614.00000000   18858548.00000000   17731090.00000000   18063554.00000000   18155536.00000000                -NaN
2007-10-27/17:34:53.473   149214208.0000000   200198912.0000000   8039827.500000000   1216061.500000000   684177.8125000000   633197.4375000000   628139.6875000000   605500.5625000000   724441.6875000000   861256.8125000000   982975.7500000000   1165216.250000000   1325174.875000000   1243605.625000000   1523472.375000000   1696583.375000000   2287862.000000000   2995488.250000000   4331165.000000000   6157522.500000000   8297699.500000000   11314521.00000000   14834277.00000000   19525736.00000000   22820816.00000000   22857952.00000000   21308706.00000000   18431686.00000000   17366352.00000000   17588426.00000000   18336100.00000000                -NaN
2007-10-27/17:34:56.529   148340256.0000000   196208464.0000000   15678953.00000000   1144955.375000000   794833.5625000000   713782.4375000000   716225.7500000000   828929.0000000000   857604.5625000000   922980.0000000000   1190331.375000000   1203931.875000000   1199935.125000000   1355993.625000000   1616379.500000000   1758115.875000000   2308318.750000000   3019352.000000000   4306145.500000000   6007358.500000000   8056470.000000000   11313624.00000000   15151253.00000000   19291802.00000000   22338932.00000000   22477682.00000000   20108142.00000000   18152002.00000000   16753615.00000000   17739686.00000000   18500066.00000000                -NaN
2007-10-27/17:34:59.586   150373712.0000000   201585296.0000000   13990467.00000000   1267070.625000000   774652.9375000000   548244.0625000000   664722.0000000000   813806.1875000000   918556.7500000000   1068154.875000000   1258779.375000000   1347442.125000000   1316924.125000000   1379690.375000000   1502529.500000000   1802121.625000000   2241999.250000000   3198192.250000000   4372773.500000000   6004660.500000000   8300492.000000000   10593353.00000000   14509305.00000000   18952670.00000000   21510718.00000000   21470406.00000000   20641298.00000000   17864538.00000000   17060618.00000000   17418718.00000000   18690518.00000000                -NaN
2007-10-27/17:35:02.642   148594912.0000000   199542192.0000000   12606697.00000000   1236736.500000000   774802.0000000000   692120.0625000000   756987.9375000000   959290.9375000000   977036.1875000000   1135155.375000000   1361422.625000000   1420345.375000000   1441620.375000000   1431994.625000000   1534406.125000000   1868440.375000000   2384457.000000000   3064627.250000000   4304836.000000000   6057118.000000000   8147458.000000000   11160119.00000000   14611515.00000000   18723038.00000000   22225762.00000000   22228760.00000000   21039604.00000000   18711382.00000000   17209214.00000000   17915728.00000000   18246614.00000000                -NaN
2007-10-27/17:35:05.699   148302448.0000000   200198912.0000000   11831731.00000000   1276239.875000000   768961.4375000000   811564.6875000000   884960.0000000000   1008720.812500000   1203990.375000000   1253452.375000000   1352922.500000000   1401008.625000000   1410672.875000000   1515920.125000000   1554662.000000000   1888312.625000000   2245730.000000000   2994999.000000000   4255607.500000000   5770106.000000000   8058384.000000000   10952850.00000000   14078128.00000000   18516710.00000000   22103568.00000000   21979894.00000000   20103210.00000000   18217042.00000000   17368984.00000000   17091436.00000000   18418886.00000000                -NaN
2007-10-27/17:35:08.755   147277648.0000000   198888112.0000000   12604547.00000000   1397306.375000000   966076.5000000000   893475.4375000000   1006061.500000000   1180796.125000000   1289449.750000000   1271881.625000000   1359354.125000000   1368984.375000000   1334685.375000000   1576416.125000000   1598025.625000000   1876218.375000000   2318530.250000000   3062467.750000000   4303528.500000000   5581805.500000000   7857420.500000000   10700751.00000000   14300856.00000000   19074826.00000000   21632898.00000000   22240430.00000000   20384516.00000000   18854382.00000000   16974302.00000000   17412368.00000000   17811010.00000000                -NaN
2007-10-27/17:35:11.812   146288496.0000000   198857520.0000000   12770893.00000000   1387738.875000000   991859.3125000000   933964.4375000000   946284.0000000000   1172196.375000000   1268405.875000000   1373690.375000000   1483822.875000000   1409687.625000000   1458340.500000000   1452544.500000000   1457634.375000000   1778405.500000000   2287476.750000000   3083807.750000000   4282027.000000000   5484978.500000000   7660313.500000000   10652849.00000000   14194576.00000000   19298092.00000000   22003656.00000000   21352934.00000000   20773196.00000000   18643838.00000000   17881082.00000000   17900178.00000000   18594206.00000000                -NaN
2007-10-27/17:35:14.868   148231632.0000000   196850752.0000000   9775714.000000000   1286993.250000000   739138.3125000000   756037.3125000000   904549.7500000000   1058811.875000000   1217211.875000000   1509967.125000000   1640107.375000000   1482688.875000000   1481267.000000000   1537425.625000000   1723693.500000000   1759989.500000000   2180280.750000000   3175996.250000000   4256199.500000000   5772800.500000000   7956072.500000000   11047807.00000000   14300855.00000000   18499794.00000000   21870412.00000000   22606866.00000000   21176614.00000000   17936098.00000000   18268682.00000000   17903062.00000000   18518226.00000000                -NaN
2007-10-27/17:35:17.925   147648256.0000000   196831344.0000000   12567397.00000000   1315880.000000000   765228.3125000000   756522.0625000000   857792.7500000000   989318.2500000000   1147474.625000000   1232022.375000000   1361142.000000000   1221696.375000000   1325538.125000000   1516103.000000000   1510781.125000000   1781690.000000000   2375004.750000000   3083784.250000000   4353570.500000000   5484974.000000000   8400000.000000000   11053565.00000000   15157292.00000000   19074826.00000000   21870306.00000000   23485040.00000000   21296328.00000000   19067854.00000000   18039484.00000000   17893882.00000000   18246594.00000000                -NaN
2007-10-27/17:35:20.981   149726864.0000000   190124976.0000000   20052566.00000000   1357271.875000000   836424.4375000000   807830.8125000000   904944.5000000000   967532.9375000000   999078.1875000000   1024104.187500000   1310381.375000000   1379244.125000000   1366905.125000000   1536008.375000000   1606419.625000000   1845100.500000000   2342323.250000000   3088482.750000000   4515457.000000000   5964816.000000000   8451585.000000000   11362472.00000000   14615608.00000000   19521410.00000000   21757174.00000000   23616402.00000000   21440666.00000000   18919468.00000000   17667512.00000000   17739686.00000000   18500084.00000000                -NaN
2007-10-27/17:35:24.038   148338448.0000000   194154192.0000000   15074160.00000000   1407102.375000000   880913.7500000000   821853.9375000000   970847.3125000000   958935.3125000000   1226892.500000000   1394883.000000000   1454482.875000000   1577177.625000000   1473113.000000000   1613022.000000000   1647150.875000000   1932275.625000000   2373766.750000000   3063256.750000000   4094227.000000000   5731116.000000000   8153200.000000000   11106379.00000000   14615609.00000000   18609472.00000000   22103624.00000000   22726602.00000000   20900210.00000000   19073216.00000000   17667530.00000000   18551402.00000000   18410544.00000000                -NaN
2007-10-27/17:35:27.094   146619168.0000000   194823936.0000000   13011084.00000000   1377249.625000000   815650.0625000000   864106.6875000000   1020806.062500000   1181673.750000000   1451705.625000000   1620818.125000000   1485972.625000000   1463026.000000000   1513935.875000000   1506031.375000000   1712204.000000000   1747710.500000000   2372133.250000000   3105983.250000000   4209190.000000000   5677815.500000000   8000175.500000000   11052699.00000000   14615644.00000000   18963184.00000000   22452114.00000000   22609030.00000000   21176688.00000000   18504636.00000000   17962930.00000000   18875344.00000000   18591158.00000000                -NaN
2007-10-27/17:35:30.151   148262032.0000000   197491856.0000000   10907741.00000000   1277382.375000000   831551.4375000000   914006.1875000000   977231.9375000000   1162981.625000000   1318875.625000000   1337212.250000000   1560625.375000000   1514616.125000000   1555896.000000000   1390768.875000000   1659014.000000000   2017576.875000000   2316431.000000000   2971538.750000000   4393866.000000000   5727590.500000000   7851873.500000000   10797511.00000000   14290721.00000000   18840954.00000000   21291060.00000000   22857952.00000000   21704778.00000000   19146124.00000000   17661702.00000000   18872442.00000000   18256444.00000000                -NaN
2007-10-27/17:35:33.208   150867952.0000000   192776832.0000000   7797357.500000000   1306133.375000000   981887.5000000000   1066043.125000000   1150994.250000000   1348080.375000000   1637369.000000000   1736756.875000000   1875636.875000000   1700235.125000000   1492415.500000000   1588357.625000000   1596592.875000000   1974599.875000000   2252605.750000000   3038514.750000000   4301745.000000000   5682382.000000000   8004878.000000000   11004757.00000000   14186340.00000000   19068534.00000000   21757176.00000000   22477624.00000000   21572702.00000000   19775690.00000000   18274502.00000000   18384596.00000000   18852942.00000000                -NaN
2007-10-27/17:35:36.264   149186224.0000000   196191024.0000000   9373327.000000000   1459471.375000000   977232.5000000000   898352.2500000000   1075836.375000000   1242666.500000000   1339295.750000000   1384641.625000000   1463829.625000000   1514253.500000000   1440849.000000000   1588357.375000000   1626437.875000000   1900546.000000000   2362104.750000000   3222935.750000000   4278917.500000000   6205596.000000000   7807764.000000000   10802383.00000000   14397012.00000000   18289208.00000000   22227844.00000000   22360164.00000000   21301286.00000000   19000260.00000000   18196576.00000000   18384594.00000000   18501616.00000000                -NaN
2007-10-27/17:35:39.321   148528992.0000000   197489360.0000000   8768248.000000000   1265889.000000000   718937.4375000000   562242.6250000000   539339.0000000000   575782.5625000000   776237.5000000000   872382.4375000000   880319.6875000000   1110479.875000000   1234459.125000000   1433822.625000000   1502989.625000000   1934152.875000000   2467308.250000000   3223037.750000000   4443503.500000000   5966680.000000000   8400865.000000000   11775716.00000000   14928551.00000000   18834666.00000000   22474382.00000000   23116342.00000000   21973870.00000000   19568892.00000000   17902558.00000000   18721112.00000000   18680650.00000000                -NaN
2007-10-27/17:35:42.377   148258400.0000000   196850752.0000000   11073148.00000000   1206324.625000000   622865.9375000000   578471.1875000000   517326.9687500000   607733.5625000000   634106.6250000000   774576.5000000000   871197.4375000000   1024991.562500000   1120782.875000000   1274040.125000000   1373211.875000000   1857570.125000000   2255759.750000000   3219608.750000000   4328054.500000000   6201043.500000000   8353982.500000000   11411311.00000000   14711863.00000000   18948308.00000000   22463262.00000000   22987138.00000000   21039572.00000000   18994906.00000000   17974636.00000000   18397224.00000000   18508414.00000000                -NaN
2007-10-27/17:35:45.434   148170656.0000000   195488208.0000000   8059738.000000000   1177606.625000000   610765.0625000000   501201.0937500000   411820.4687500000   372097.0937500000   510603.5312500000   553898.6875000000   691092.5000000000   767178.7500000000   1012674.000000000   1147334.125000000   1459670.000000000   1590764.500000000   2158596.750000000   2972807.750000000   4375476.500000000   5916729.500000000   8549031.000000000   11822744.00000000   15137085.00000000   19405434.00000000   23415938.00000000   24492598.00000000   22900656.00000000   19140738.00000000   18202454.00000000   18390890.00000000   18418846.00000000                -NaN
2007-10-27/17:35:48.490   152118384.0000000   186029440.0000000   5537016.000000000   1068974.625000000   532750.1875000000   435963.7500000000   327937.3437500000   329941.5937500000   330582.4687500000   379466.1250000000   437531.0937500000   600101.8750000000   720770.4375000000   994762.0000000000   1310011.250000000   1620234.625000000   2212189.500000000   3064140.750000000   4419708.000000000   5873364.000000000   8797940.000000000   12031832.00000000   15678793.00000000   20185182.00000000   23886770.00000000   25239706.00000000   22634130.00000000   20270150.00000000   18352362.00000000   18557772.00000000   18690540.00000000                -NaN
2007-10-27/17:35:51.547   151405104.0000000   180638976.0000000   4165840.750000000   1084028.375000000   608946.5625000000   395276.2187500000   313236.8750000000   323188.2187500000   326938.9375000000   368314.7187500000   503911.3437500000   594729.1875000000   817566.6875000000   989615.7500000000   1211930.125000000   1632374.500000000   2147748.250000000   3175511.000000000   4604898.000000000   6158523.500000000   8646809.000000000   11828520.00000000   15678756.00000000   20520140.00000000   24122186.00000000   25253498.00000000   22497134.00000000   19917502.00000000   18816586.00000000   18727444.00000000   19117832.00000000                -NaN
2007-10-27/17:35:54.603   150761744.0000000   188721488.0000000   5419820.500000000   1084600.625000000   542038.1875000000   431348.0312500000   282491.4687500000   277199.2812500000   338970.1562500000   400059.2187500000   499059.1562500000   672904.0000000000   730693.1875000000   1014390.687500000   1256033.750000000   1643578.125000000   2233019.000000000   3222545.250000000   4466721.000000000   6254537.500000000   8747229.000000000   12137440.00000000   16118269.00000000   20075444.00000000   23762480.00000000   25239592.00000000   22636544.00000000   19775658.00000000   18810742.00000000   18721112.00000000   18591142.00000000                -NaN
2007-10-27/17:35:57.660   148065136.0000000   188727680.0000000   6039748.000000000   1093773.625000000   597657.6875000000   382607.1562500000   294229.8125000000   267081.0000000000   316310.5000000000   338704.0937500000   472544.0312500000   538206.4375000000   661268.0000000000   945508.2500000000   1247182.375000000   1716403.000000000   2147749.000000000   3152916.750000000   4281620.000000000   6248126.000000000   8402781.000000000   12031819.00000000   16104196.00000000   20861388.00000000   24717482.00000000   25617896.00000000   22232958.00000000   20417348.00000000   18802252.00000000   18872440.00000000   18418844.00000000                -NaN
2007-10-27/17:36:00.716   150105072.0000000   186028160.0000000   5719334.000000000   1105495.500000000   567134.8125000000   375803.6562500000   304398.6562500000   300402.5937500000   336859.9062500000   419828.5312500000   462795.8437500000   550344.7500000000   720000.5625000000   999771.0000000000   1213130.750000000   1608608.375000000   2059323.875000000   3109404.750000000   4398295.500000000   6059824.500000000   8842923.000000000   12035816.00000000   15688888.00000000   20756012.00000000   24950850.00000000   25989040.00000000   22758906.00000000   20410672.00000000   19274996.00000000   18397238.00000000   18418882.00000000                -NaN
2007-10-27/17:36:03.773   150761104.0000000   183311152.0000000   5012102.000000000   1117829.625000000   572338.5625000000   401522.2187500000   344935.8437500000   313023.5937500000   307364.7812500000   429003.5937500000   463086.2812500000   574763.4375000000   739392.7500000000   1009700.437500000   1234445.125000000   1502560.000000000   2069931.500000000   3355333.750000000   4373268.000000000   6012731.500000000   8554795.000000000   11621256.00000000   16001855.00000000   20520138.00000000   24357654.00000000   25368806.00000000   23426648.00000000   20271460.00000000   19119246.00000000   18397294.00000000   18852938.00000000                -NaN
2007-10-27/17:36:06.829   154759552.0000000   174566464.0000000   3801114.250000000   1033420.750000000   486504.2812500000   370308.5000000000   400021.2812500000   340524.7812500000   367263.0000000000   449818.0312500000   513749.3750000000   605251.5625000000   817159.9375000000   1010295.750000000   1245748.875000000   1663167.375000000   2234075.500000000   3061981.750000000   4465813.500000000   5917740.500000000   8548335.000000000   11982983.00000000   16651908.00000000   20979434.00000000   24482174.00000000   25866934.00000000   23426586.00000000   20620118.00000000   18966542.00000000   18887972.00000000   18852918.00000000                -NaN
2007-10-27/17:36:09.886   154059536.0000000   175283536.0000000   3905949.750000000   942219.2500000000   551809.5625000000   445854.1562500000   300549.5937500000   310300.9375000000   383882.0312500000   502111.4687500000   581849.9375000000   678165.1250000000   850094.3125000000   966740.5000000000   1255989.625000000   1675491.875000000   2279126.000000000   3063651.250000000   4260124.500000000   6010038.500000000   8650465.000000000   12389619.00000000   16114209.00000000   20648596.00000000   24604166.00000000   25617954.00000000   23426710.00000000   20411938.00000000   19110706.00000000   18560598.00000000   18862770.00000000                -NaN
2007-10-27/17:36:12.943   156701328.0000000   170534864.0000000   3421556.000000000   1084386.500000000   526493.5625000000   381653.0937500000   340624.1562500000   328986.1875000000   377670.7812500000   522971.7187500000   598393.3125000000   719309.5000000000   855870.0000000000   1063051.875000000   1286803.125000000   1611474.375000000   2212189.250000000   3219113.250000000   4328459.000000000   6104192.000000000   8854065.000000000   12132583.00000000   16433239.00000000   20073450.00000000   24604166.00000000   25110386.00000000   23301886.00000000   20552562.00000000   19260664.00000000   19039302.00000000   18935684.00000000                -NaN
2007-10-27/17:36:15.999   154038320.0000000   182662032.0000000   3984347.000000000   982066.9375000000   517575.7812500000   356331.0937500000   350902.0312500000   320309.0937500000   362623.9687500000   450196.0937500000   602575.1875000000   704537.6875000000   970087.2500000000   1063050.625000000   1191170.875000000   1729339.000000000   2213049.250000000   3041938.000000000   4262338.500000000   5920433.500000000   8654299.000000000   12287973.00000000   15355692.00000000   20636142.00000000   23886768.00000000   24361118.00000000   22100926.00000000   19212430.00000000   19125056.00000000   19032970.00000000   18773322.00000000                -NaN
2007-10-27/17:36:19.056   149426640.0000000   191445376.0000000   5378782.500000000   1123880.500000000   588062.5000000000   406136.0312500000   346172.2187500000   381618.9687500000   440473.1250000000   487661.5312500000   706362.6875000000   746671.7500000000   941318.0000000000   1147972.625000000   1416947.875000000   1782254.000000000   2147748.250000000   3043703.750000000   4121864.250000000   6344144.000000000   8554764.000000000   11773905.00000000   15030780.00000000   19512822.00000000   22461174.00000000   23865434.00000000   21445700.00000000   18657182.00000000   19125020.00000000   19224618.00000000   18862770.00000000                -NaN
2007-10-27/17:36:22.112   151490352.0000000   196174912.0000000   6465830.500000000   1196313.125000000   658594.9375000000   624739.2500000000   605057.1875000000   641702.8750000000   735221.9375000000   826095.0000000000   943686.5000000000   1056471.125000000   1270212.375000000   1156670.625000000   1436042.875000000   1891551.625000000   2382178.250000000   3131210.750000000   4532945.000000000   6200208.000000000   8354849.500000000   11208936.00000000   14932643.00000000   18948306.00000000   22352134.00000000   22867416.00000000   20521598.00000000   18162818.00000000   17524744.00000000   18069866.00000000   18428716.00000000                -NaN
2007-10-27/17:36:25.169   148829712.0000000   198883856.0000000   7434938.500000000   1236168.125000000   756491.7500000000   855014.1875000000   867056.0625000000   1020060.750000000   1154579.625000000   1141803.875000000   1297685.125000000   1314566.875000000   1458747.125000000   1398590.000000000   1530937.875000000   1833053.125000000   2486026.750000000   3109403.750000000   4328050.000000000   5770108.000000000   8300491.500000000   10699857.00000000   14186339.00000000   18733624.00000000   21399686.00000000   22487146.00000000   20382250.00000000   18157384.00000000   17138502.00000000   18390888.00000000   18074336.00000000                -NaN
2007-10-27/17:36:28.225   147869904.0000000   200221488.0000000   8608077.000000000   1276597.125000000   847010.4375000000   923588.1875000000   1069108.875000000   1213075.625000000   1483715.625000000   1766328.375000000   1526849.375000000   1636908.500000000   1677971.625000000   1746057.875000000   1709344.375000000   2049916.625000000   2508103.000000000   3263904.250000000   4280718.000000000   6061664.000000000   7959725.500000000   10860972.00000000   14194587.00000000   18171262.00000000   21062366.00000000   21747488.00000000   20787946.00000000   18377488.00000000   17902554.00000000   18718280.00000000   20085454.00000000                -NaN
2007-10-27/17:36:31.282   156070928.0000000   173917856.0000000   3985776.000000000   1185611.875000000   664392.6250000000   679232.0625000000   726905.7500000000   821999.4375000000   1124526.250000000   1241775.750000000   1445541.000000000   1350999.500000000   1514934.000000000   1641488.125000000   1744869.375000000   2107243.250000000   2553205.250000000   3310543.250000000   4236815.000000000   5868802.500000000   8213160.500000000   11169862.00000000   15596792.00000000   19519432.00000000   23191722.00000000   24149594.00000000   21328524.00000000   19025674.00000000   18539662.00000000   20042746.00000000   20267642.00000000                -NaN
2007-10-27/17:36:34.338   158679152.0000000   160824704.0000000   3036637.250000000   1114663.875000000   678267.1250000000   486804.8437500000   523866.0312500000   611853.7500000000   730761.4375000000   862096.5625000000   988248.0625000000   1140429.875000000   1408862.625000000   1569045.625000000   1745475.875000000   1987768.375000000   2465677.500000000   3128665.750000000   4141558.750000000   5680510.000000000   8257235.500000000   12192083.00000000   16007907.00000000   20296768.00000000   24022182.00000000   25382714.00000000   22653888.00000000   19714744.00000000   19439342.00000000   19706116.00000000   19561798.00000000                -NaN
2007-10-27/17:36:37.395   155378288.0000000   173899200.0000000   3661076.750000000   1185204.375000000   683231.9375000000   634391.0625000000   590091.3125000000   666110.0625000000   705173.0000000000   917389.7500000000   1008060.750000000   1077648.125000000   1180270.000000000   1432222.000000000   1690473.875000000   1923089.625000000   2357999.250000000   3270363.000000000   4328549.500000000   5868802.000000000   8261079.500000000   11629203.00000000   16246799.00000000   19974362.00000000   24146512.00000000   25154922.00000000   21453074.00000000   18879768.00000000   19116498.00000000   19057700.00000000   19731014.00000000                -NaN
2007-10-27/17:36:40.451   155496560.0000000   178025216.0000000   6957245.500000000   1156243.875000000   689210.9375000000   664240.2500000000   583111.5625000000   656121.8750000000   737383.4375000000   847632.9375000000   966651.0000000000   1117719.375000000   1250952.750000000   1400788.875000000   1768221.875000000   2134262.250000000   2467219.250000000   3270279.250000000   4355784.500000000   6259100.000000000   8463806.000000000   11939915.00000000   16028093.00000000   20661206.00000000   25208462.00000000   25631976.00000000   22384842.00000000   19306714.00000000   18375282.00000000   19230918.00000000   19903308.00000000                -NaN
2007-10-27/17:36:43.508   160020112.0000000   157818832.0000000   3038995.000000000   1001201.312500000   522958.0000000000   423115.8437500000   385365.3437500000   345131.2187500000   374157.7187500000   392134.4687500000   574432.4375000000   712907.0000000000   839857.8125000000   1072341.125000000   1457402.375000000   1870884.625000000   2239099.000000000   3177660.750000000   4375476.000000000   6297056.000000000   8702261.000000000   12090451.00000000   16553760.00000000   20201906.00000000   24726384.00000000   25737830.00000000   23326624.00000000   20030352.00000000   20376614.00000000   20196922.00000000   21480688.00000000                -NaN
2007-10-27/17:36:46.564   164675056.0000000   146770688.0000000   2664831.750000000   941425.2500000000   530417.1875000000   330305.9687500000   244110.2031250000   248882.5468750000   254851.7968750000   285946.3125000000   348799.5937500000   433709.8437500000   609575.8125000000   823828.0625000000   1191313.875000000   1621502.625000000   2269137.500000000   3151647.750000000   4400004.500000000   6255387.500000000   9149905.000000000   12559625.00000000   16888918.00000000   20530702.00000000   23518160.00000000   24089194.00000000   22758968.00000000   21995034.00000000   22018038.00000000   21984968.00000000   20609152.00000000                -NaN
2007-10-27/17:36:49.621   160707776.0000000   155497808.0000000   3056205.750000000   1017226.250000000   542124.8750000000   397860.4062500000   309857.8437500000   234554.8906250000   204131.7656250000   250049.0156250000   297847.6875000000   407608.9062500000   597257.4375000000   771214.5625000000   1120221.625000000   1770586.875000000   2505616.250000000   3263509.750000000   4835224.500000000   6729900.000000000   9751699.000000000   13474659.00000000   17081384.00000000   20515980.00000000   22665592.00000000   23330406.00000000   22497072.00000000   21716486.00000000   21290960.00000000   21487714.00000000   21132910.00000000                -NaN
2007-10-27/17:36:52.677   160685328.0000000   148115824.0000000   2691179.750000000   951603.8125000000   462088.3750000000   406797.6250000000   284879.2500000000   239326.0781250000   183661.3281250000   243468.9375000000   292884.5937500000   459408.5937500000   607811.6875000000   818911.6875000000   1169167.500000000   1660956.375000000   2362101.000000000   3196435.750000000   4463606.500000000   6677432.000000000   9742292.000000000   13271345.00000000   17516888.00000000   21190300.00000000   23258680.00000000   23070000.00000000   22509424.00000000   22000062.00000000   22946912.00000000   22633622.00000000   22514744.00000000                -NaN
2007-10-27/17:36:55.734   157970880.0000000   151454896.0000000   2937020.750000000   1077572.125000000   571859.3750000000   366267.6562500000   256147.0156250000   220641.5156250000   226502.3593750000   220005.5625000000   282800.3750000000   381708.7500000000   541012.9375000000   797502.5000000000   1204730.375000000   1531426.500000000   2321492.000000000   3129848.750000000   4622891.000000000   6776983.500000000   9249421.000000000   13175456.00000000   17187734.00000000   20278016.00000000   21948498.00000000   22442898.00000000   23037832.00000000   23443010.00000000   24159030.00000000   25071042.00000000   23393120.00000000                -NaN
2007-10-27/17:36:58.791   155351824.0000000   147774992.0000000   3012849.750000000   1038292.687500000   632044.7500000000   425389.9687500000   254134.0781250000   221746.7968750000   242313.0156250000   247423.0781250000   298138.9062500000   366062.5000000000   515528.3750000000   803650.0000000000   1167179.625000000   1660491.625000000   2415514.500000000   3354845.000000000   4487726.500000000   6539712.000000000   9352648.000000000   12864593.00000000   16766424.00000000   20275870.00000000   22430334.00000000   22574200.00000000   22120622.00000000   24151250.00000000   25526648.00000000   25870822.00000000   24785810.00000000                -NaN
2007-10-27/17:37:01.847   163322800.0000000   136122320.0000000   2925536.000000000   987338.7500000000   546519.3125000000   400927.4687500000   269032.1562500000   243690.0156250000   208848.4218750000   243368.9218750000   276766.0625000000   426857.2812500000   556168.4375000000   849064.7500000000   1136967.000000000   1812571.125000000   2397166.250000000   3397484.000000000   4792221.500000000   6828625.500000000   9993863.000000000   13789472.00000000   17085528.00000000   19831122.00000000   21477664.00000000   22325394.00000000   22925362.00000000   23737526.00000000   25382456.00000000   26856614.00000000   25986106.00000000                -NaN
2007-10-27/17:37:04.904   159320080.0000000   143469056.0000000   2946553.000000000   982075.0000000000   542585.8750000000   359382.2812500000   274314.5625000000   219343.7500000000   237197.8750000000   206804.9218750000   308444.0000000000   380923.9062500000   570959.5625000000   853938.5625000000   1221940.625000000   1844677.375000000   2552343.250000000   3355237.000000000   4815116.500000000   7307580.000000000   9900075.000000000   13484411.00000000   16756375.00000000   19713168.00000000   21826266.00000000   21703026.00000000   22653888.00000000   24159174.00000000   26444280.00000000   27171718.00000000   25823314.00000000                -NaN
2007-10-27/17:37:07.960   176042640.0000000   111508120.0000000   2271629.250000000   1068003.875000000   502931.7187500000   335670.2812500000   243624.2031250000   208087.0781250000   240303.1250000000   255758.0625000000   297958.6250000000   396660.9062500000   599112.5000000000   862191.0000000000   1264241.875000000   1758534.000000000   2473320.000000000   3627280.750000000   5274001.500000000   7595693.500000000   10291491.00000000   13891152.00000000   16964982.00000000   19148678.00000000   20871754.00000000   21576354.00000000   22923008.00000000   23737494.00000000   26600224.00000000   27984360.00000000   26151776.00000000                -NaN
2007-10-27/17:37:11.017   167334704.0000000   118137824.0000000   2281929.500000000   947482.4375000000   566670.5625000000   369824.1250000000   246354.9218750000   236769.0781250000   199061.2968750000   270563.1250000000   323312.5312500000   433731.6562500000   566318.7500000000   885647.7500000000   1285556.875000000   2018000.500000000   2812635.250000000   4004677.000000000   5867253.500000000   8151794.000000000   10923443.00000000   13363389.00000000   16423237.00000000   18693482.00000000   20401030.00000000   21707658.00000000   22930416.00000000   24734888.00000000   26903640.00000000   28472762.00000000   27023906.00000000                -NaN
2007-10-27/17:37:14.073   179408640.0000000   100562472.0000000   2320292.750000000   912103.4375000000   622671.4375000000   405542.1250000000   325152.5625000000   246346.1718750000   216504.9375000000   264283.5000000000   312737.2187500000   438701.0312500000   587606.1875000000   772719.6875000000   1253956.125000000   1845100.000000000   2642453.750000000   3892710.750000000   5456541.500000000   7883652.500000000   10435183.00000000   13468904.00000000   16324992.00000000   18590362.00000000   20523098.00000000   21825220.00000000   22930416.00000000   24888816.00000000   27521134.00000000   28803358.00000000   27375488.00000000                -NaN
2007-10-27/17:37:17.130   150655312.0000000   147446416.0000000   3309575.250000000   975008.0000000000   532462.5000000000   350284.0937500000   262112.9531250000   259342.5156250000   255349.3750000000   250837.1875000000   343634.4687500000   365792.0000000000   680479.6250000000   879903.6875000000   1421922.500000000   2099229.250000000   3008724.250000000   4246289.000000000   6143689.500000000   8057565.500000000   10370389.00000000   13203041.00000000   15613520.00000000   18013134.00000000   19572942.00000000   21080842.00000000   22930416.00000000   25302618.00000000   27371038.00000000   29294686.00000000   27554640.00000000                -NaN
2007-10-27/17:37:20.186   170050480.0000000   115145224.0000000   2493103.750000000   851756.2500000000   532067.0625000000   365803.7812500000   258699.6875000000   198930.4218750000   245119.2500000000   305773.5937500000   314717.4687500000   442593.3750000000   591528.1875000000   900360.1875000000   1415649.625000000   2056013.125000000   3094257.250000000   4426921.500000000   6072542.000000000   8201572.000000000   10276539.00000000   12795421.00000000   15075907.00000000   18007036.00000000   19921464.00000000   20961048.00000000   22529214.00000000   24599742.00000000   26741786.00000000   28312086.00000000   28238014.00000000                -NaN
2007-10-27/17:37:23.243   161660208.0000000   141874704.0000000   13627593.00000000   1148687.500000000   562545.8125000000   337612.6875000000   259240.2500000000   231190.4218750000   219122.7343750000   242347.0000000000   353450.1562500000   443378.2500000000   660272.7500000000   989968.9375000000   1389119.000000000   1970897.625000000   2877808.000000000   4315029.000000000   6047217.500000000   8335664.500000000   10657833.00000000   13557067.00000000   15607676.00000000   17331048.00000000   19455254.00000000   21458794.00000000   23062450.00000000   25316038.00000000   27059094.00000000   29279342.00000000   28254320.00000000                -NaN
2007-10-27/17:37:26.299   179415472.0000000   100900200.0000000   2258146.250000000   911751.3125000000   588414.0000000000   391235.7500000000   244143.2031250000   277465.5625000000   237163.9218750000   245062.3750000000   344415.2187500000   417659.3437500000   623148.6250000000   938263.5625000000   1412050.625000000   1906263.625000000   2900736.750000000   4156200.750000000   5728544.000000000   7810331.500000000   10663415.00000000   12888328.00000000   14913608.00000000   17899592.00000000   19091334.00000000   21198290.00000000   22803406.00000000   25597254.00000000   27985992.00000000   29115666.00000000   28407450.00000000                -NaN
2007-10-27/17:37:29.356   173370432.0000000   108520360.0000000   2332905.750000000   925795.7500000000   531670.9375000000   339888.0312500000   244252.8906250000   254660.1406250000   219167.3593750000   256974.2343750000   317790.2187500000   448280.2187500000   592431.9375000000   896121.9375000000   1415235.125000000   1973566.625000000   2898163.000000000   4202749.000000000   5796098.500000000   8101808.500000000   10468920.00000000   12476783.00000000   15181377.00000000   17337182.00000000   19326778.00000000   20829646.00000000   24268590.00000000   25175414.00000000   27977358.00000000   29771198.00000000   28762128.00000000                -NaN
2007-10-27/17:37:32.412   180076336.0000000   99246048.00000000   2198370.500000000   880674.3125000000   561182.0625000000   367726.0000000000   234030.2031250000   201155.6093750000   252244.5468750000   243179.7343750000   320295.6562500000   389129.9062500000   614267.1875000000   880680.5000000000   1298562.125000000   1736835.500000000   2769249.250000000   3801850.750000000   5269614.500000000   7770432.000000000   10365743.00000000   13038965.00000000   15662875.00000000   17225542.00000000   19208970.00000000   21707658.00000000   23867296.00000000   25464536.00000000   27824106.00000000   29285586.00000000   28771830.00000000                -NaN
2007-10-27/17:37:35.469   184791568.0000000   97609320.00000000   2302220.250000000   940846.6875000000   582197.4375000000   375606.6250000000   266821.0937500000   206015.8593750000   231661.6250000000   228275.0468750000   292504.5312500000   371456.2812500000   582962.3125000000   833941.5000000000   1137152.625000000   1749306.500000000   2515839.500000000   3758328.250000000   5318823.500000000   7635538.000000000   10025821.00000000   13092628.00000000   15607579.00000000   17337144.00000000   19320100.00000000   21463540.00000000   23867238.00000000   25451150.00000000   27371022.00000000   29124800.00000000   27544922.00000000                -NaN
2007-10-27/17:37:38.525   174041216.0000000   115486984.0000000   2368522.250000000   961352.9375000000   542211.0625000000   399689.0312500000   303068.8125000000   249136.0000000000   237075.0781250000   228653.3906250000   292905.6562500000   370963.0312500000   596444.7500000000   728527.9375000000   1137154.125000000   1683031.875000000   2472460.750000000   3508565.250000000   4995820.000000000   7633680.000000000   9835237.000000000   12491320.00000000   15556500.00000000   17682520.00000000   19202426.00000000   21198290.00000000   23471088.00000000   25310574.00000000   26597530.00000000   28630626.00000000   27186638.00000000                -NaN
2007-10-27/17:37:41.582   171375984.0000000   122136320.0000000   2463211.250000000   896478.1875000000   531185.5000000000   359471.2500000000   298450.2500000000   229639.4218750000   189572.7656250000   199536.0468750000   282019.4062500000   453833.6250000000   576373.2500000000   797405.7500000000   1105968.125000000   1725353.500000000   2548999.000000000   3376163.750000000   5291512.500000000   7159080.000000000   9639069.000000000   12288031.00000000   15237469.00000000   18346178.00000000   20165666.00000000   21458792.00000000   22923008.00000000   24321082.00000000   26747744.00000000   27984376.00000000   27203056.00000000                -NaN
2007-10-27/17:37:44.639   164675056.0000000   140780752.0000000   2853066.750000000   996722.0625000000   526578.0625000000   379735.4062500000   282293.1562500000   203513.7656250000   213809.0000000000   258163.4218750000   280764.7187500000   407900.0000000000   519857.2812500000   707345.2500000000   1044705.000000000   1747896.375000000   2570687.750000000   3732223.750000000   5313024.500000000   7534140.500000000   10318791.00000000   12340796.00000000   16108193.00000000   19256058.00000000   21826266.00000000   22325338.00000000   22113278.00000000   23021350.00000000   25370722.00000000   26995610.00000000   26503438.00000000                -NaN
2007-10-27/17:37:47.695   153364528.0000000   158845520.0000000   3699871.750000000   936161.2500000000   507629.5312500000   329446.0312500000   276614.1562500000   221017.6875000000   206916.7500000000   240275.7968750000   304456.3125000000   361676.0937500000   545341.4375000000   850067.8125000000   1046923.000000000   1727887.000000000   2461380.000000000   3442755.250000000   4763272.500000000   6868476.000000000   9246638.000000000   12491297.00000000   15678828.00000000   19479430.00000000   22305994.00000000   22454368.00000000   21968906.00000000   22310698.00000000   24617738.00000000   26037800.00000000   24772390.00000000                -NaN
2007-10-27/17:37:50.752   161338240.0000000   146776240.0000000   2711587.250000000   956259.0000000000   506769.7187500000   320348.2187500000   278826.0000000000   208507.4218750000   216382.2343750000   244973.0468750000   244102.4375000000   367341.0937500000   534627.3125000000   754401.5625000000   1061127.000000000   1543890.000000000   2406340.750000000   3129447.250000000   4856728.500000000   7063032.000000000   9737580.000000000   12588171.00000000   15885516.00000000   19260318.00000000   22305994.00000000   22834722.00000000   22497072.00000000   21891624.00000000   22505446.00000000   24594840.00000000   23907278.00000000                -NaN
2007-10-27/17:37:53.808   152837168.0000000   180675440.0000000   6222587.500000000   1124856.125000000   489878.1562500000   347592.7187500000   253704.1875000000   231169.8750000000   221486.6093750000   258040.0000000000   268986.8125000000   419745.0937500000   582669.1875000000   804150.8125000000   1178853.125000000   1629653.125000000   2367986.000000000   3105981.750000000   4584293.000000000   6871992.500000000   9639092.000000000   12751396.00000000   16320920.00000000   19713218.00000000   22543456.00000000   22952266.00000000   21435748.00000000   20316802.00000000   21132390.00000000   22646390.00000000   22687078.00000000                -NaN
2007-10-27/17:37:56.865   150828160.0000000   186724624.0000000   7920058.500000000   1113696.625000000   582394.8125000000   477994.1250000000   435719.0937500000   350998.0937500000   385646.2500000000   479875.5312500000   528754.3125000000   649996.4375000000   896238.6875000000   1093207.625000000   1436230.875000000   1922623.500000000   2443034.000000000   3107256.000000000   4281443.500000000   6255373.500000000   8754710.000000000   12151221.00000000   16563943.00000000   19968110.00000000   23169398.00000000   23722342.00000000   21704790.00000000   20162864.00000000   20817962.00000000   20694120.00000000   20257746.00000000                -NaN
2007-10-27/17:37:59.921   154096176.0000000   178649648.0000000   3925547.250000000   1145702.125000000   668192.0625000000   567300.5625000000   537486.3125000000   523883.5000000000   680856.6875000000   648744.0000000000   719848.7500000000   1007972.812500000   1076588.625000000   1388251.375000000   1616749.375000000   2122020.500000000   2423448.500000000   3196918.750000000   4286050.500000000   5871524.500000000   8601867.000000000   11736648.00000000   15698964.00000000   19631072.00000000   22831894.00000000   23118614.00000000   20655956.00000000   19889938.00000000   20965330.00000000   20854670.00000000   20963672.00000000                -NaN
2007-10-27/17:38:02.978   152094576.0000000   187394992.0000000   5129779.500000000   1143992.625000000   617971.6875000000   546307.0625000000   517635.4687500000   553031.1250000000   688509.4375000000   782422.7500000000   970303.0000000000   1117091.875000000   1155623.625000000   1248967.500000000   1616564.625000000   1901201.625000000   2555306.250000000   3041944.250000000   4303531.500000000   5777360.500000000   8506840.000000000   11421060.00000000   14942813.00000000   18725128.00000000   22005822.00000000   23123462.00000000   21057050.00000000   19033574.00000000   19453814.00000000   20348344.00000000   20940360.00000000                -NaN
2007-10-27/17:38:06.034   153501168.0000000   189423744.0000000   6104078.500000000   1054316.875000000   614239.9375000000   470869.7187500000   481651.3750000000   432414.2812500000   448864.2187500000   507477.2500000000   606535.3125000000   832585.4375000000   1009868.687500000   1250565.125000000   1608728.375000000   1892019.375000000   2466061.500000000   3087606.750000000   4302632.000000000   6057130.000000000   8256414.000000000   11512955.00000000   14924443.00000000   19392902.00000000   23180466.00000000   23874934.00000000   21169312.00000000   19439246.00000000   18525224.00000000   19841968.00000000   19551944.00000000                -NaN
2007-10-27/17:38:09.091   150082032.0000000   190092688.0000000   5456062.000000000   1042810.750000000   497440.6250000000   401213.7812500000   349641.1562500000   351771.4687500000   368216.0937500000   441199.6562500000   564659.2500000000   763945.6875000000   857621.6875000000   1000184.937500000   1361767.375000000   1599147.375000000   2265789.250000000   3196916.750000000   4188575.000000000   6155822.500000000   8452459.000000000   11880472.00000000   15582549.00000000   20191380.00000000   23302726.00000000   24386686.00000000   21849224.00000000   19147402.00000000   18510840.00000000   19202698.00000000   19379630.00000000                -NaN
2007-10-27/17:38:12.147   151458672.0000000   186033792.0000000   4648782.500000000   1042811.500000000   586789.1875000000   431724.0937500000   401125.1250000000   325888.2187500000   377073.5000000000   420096.5937500000   530538.2500000000   785348.4375000000   859383.8125000000   1178402.625000000   1562170.125000000   1886202.875000000   2214534.500000000   3041939.250000000   4302220.500000000   6105042.500000000   8751046.000000000   11421048.00000000   15257565.00000000   19968010.00000000   23775602.00000000   25129382.00000000   22910608.00000000   19360824.00000000   18508234.00000000   19675160.00000000   20251010.00000000                -NaN
2007-10-27/17:38:15.204   154099872.0000000   182669328.0000000   4929282.500000000   961740.5000000000   519210.6562500000   415830.2812500000   326034.1250000000   335321.6562500000   351995.6562500000   435190.5312500000   559294.3125000000   683447.3125000000   876349.0625000000   1166827.875000000   1468104.375000000   1857380.000000000   2379689.500000000   3040663.250000000   4533754.500000000   6108752.500000000   8353978.500000000   12083749.00000000   15911629.00000000   20638018.00000000   24604166.00000000   24751158.00000000   22905678.00000000   19441654.00000000   19133596.00000000   19202678.00000000   19452584.00000000                -NaN
2007-10-27/17:38:18.260   150143568.0000000   189398656.0000000   5398396.500000000   1009592.812500000   527350.3125000000   410817.5937500000   288905.3125000000   310013.9687500000   224824.5000000000   356782.2500000000   431586.2500000000   509838.3750000000   744580.6875000000   987831.0625000000   1286894.625000000   1664430.375000000   2343183.750000000   3126522.000000000   4439491.500000000   6104202.000000000   8659007.000000000   12239104.00000000   16011963.00000000   20871964.00000000   24246542.00000000   24976872.00000000   21968890.00000000   20149538.00000000   19289398.00000000   19048482.00000000   19731014.00000000                -NaN
2007-10-27/17:38:21.317   154783856.0000000   178634736.0000000   4608693.500000000   1034570.937500000   491532.3750000000   332976.9687500000   246552.7968750000   264866.2812500000   277520.7187500000   285967.7187500000   400957.5000000000   543648.0625000000   712014.8125000000   884013.2500000000   1118660.125000000   1619012.500000000   2201584.250000000   3084184.000000000   4420192.500000000   6104197.500000000   8505965.000000000   12186307.00000000   16124272.00000000   20648596.00000000   25075374.00000000   25737830.00000000   22372368.00000000   20571072.00000000   19895166.00000000   20999718.00000000   20241214.00000000                -NaN
2007-10-27/17:38:24.373   156698272.0000000   171242576.0000000   3379323.000000000   922285.5625000000   593333.0625000000   395939.5937500000   276327.7187500000   246689.3750000000   215403.8750000000   322343.2187500000   332927.3125000000   548730.6875000000   734705.0000000000   945738.1875000000   1266461.625000000   1651537.875000000   2202828.000000000   3061986.000000000   4392065.500000000   5917743.500000000   8402789.000000000   11983029.00000000   15795216.00000000   21318654.00000000   24368750.00000000   25110502.00000000   22761246.00000000   20430626.00000000   20339226.00000000   20345424.00000000   19551944.00000000                -NaN
2007-10-27/17:38:27.430   153374976.0000000   175945040.0000000   3542052.250000000   1092991.875000000   462748.4062500000   411391.0937500000   243746.7031250000   274101.3437500000   282756.9687500000   269114.6250000000   376004.3750000000   500259.7187500000   649221.6875000000   929338.1875000000   1253355.125000000   1663209.875000000   2341271.250000000   3237408.000000000   4369751.500000000   6347680.000000000   8744432.000000000   12239129.00000000   16108231.00000000   20764562.00000000   24008974.00000000   24598582.00000000   22100926.00000000   20144130.00000000   19439358.00000000   20348290.00000000   19896590.00000000                -NaN
2007-10-27/17:38:30.487   154058928.0000000   173248704.0000000   3923620.250000000   1105496.750000000   491993.5000000000   400642.2500000000   264433.2187500000   262076.8281250000   267799.0937500000   321965.0000000000   365117.5937500000   531824.4375000000   666228.5000000000   856495.8125000000   1221986.875000000   1683266.500000000   2220502.750000000   3152526.000000000   4394270.500000000   6058980.000000000   8699456.000000000   12287049.00000000   16443325.00000000   20530652.00000000   24235570.00000000   24849890.00000000   22220698.00000000   20765934.00000000   19589316.00000000   20669384.00000000   20592560.00000000                -NaN
2007-10-27/17:38:33.543   153397392.0000000   177284080.0000000   4043737.750000000   1082846.000000000   481936.6250000000   411391.3437500000   310143.9062500000   250053.2968750000   325943.3750000000   293659.1562500000   399796.4062500000   538073.0000000000   620040.3750000000   841326.0000000000   1169998.625000000   1630684.125000000   2190500.750000000   3041152.000000000   4305238.500000000   5913191.500000000   8747214.000000000   12137449.00000000   16120213.00000000   20530602.00000000   24828648.00000000   24847616.00000000   22484872.00000000   21127850.00000000   20345056.00000000   20836266.00000000   20250990.00000000                -NaN
2007-10-27/17:38:36.600   154035264.0000000   173239408.0000000   3660528.250000000   1102423.750000000   586720.5625000000   354569.2500000000   299470.1562500000   270069.0937500000   295274.0625000000   320227.1250000000   447615.8437500000   558016.5000000000   733892.4375000000   1030382.312500000   1243900.875000000   1662180.000000000   2178367.250000000   3105983.000000000   4280222.500000000   5866950.500000000   8505097.000000000   11982995.00000000   16120285.00000000   20752006.00000000   24124352.00000000   24979080.00000000   23152490.00000000   20284672.00000000   19280912.00000000   19706116.00000000   20592560.00000000                -NaN
2007-10-27/17:38:39.656   156711856.0000000   168520496.0000000   3316129.750000000   1032056.687500000   537714.5625000000   342690.5937500000   302761.0937500000   292190.3750000000   260076.6875000000   343068.1875000000   452468.0312500000   507135.0937500000   785312.8125000000   1024321.437500000   1328875.750000000   1587475.875000000   2332960.000000000   3241704.000000000   4255607.000000000   6299766.500000000   8449670.000000000   12442463.00000000   16019888.00000000   20988032.00000000   24479856.00000000   25225850.00000000   23025416.00000000   20854662.00000000   19724954.00000000   20348270.00000000   19989186.00000000                -NaN
2007-10-27/17:38:42.713   154729136.0000000   171231888.0000000   3559958.750000000   972674.8125000000   517488.7500000000   442010.0312500000   289212.7187500000   275360.6250000000   267479.3437500000   356713.9687500000   457922.4062500000   528696.3125000000   698665.3125000000   875087.5000000000   1266090.125000000   1748929.375000000   2180664.750000000   3085054.750000000   4303032.000000000   6106882.000000000   8550939.000000000   11929293.00000000   16322817.00000000   21095286.00000000   24717430.00000000   24847560.00000000   23025480.00000000   20711632.00000000   20345038.00000000   20836322.00000000   20075622.00000000                -NaN
2007-10-27/17:38:45.769   152081072.0000000   176635280.0000000   4791346.000000000   982243.1875000000   562964.9375000000   428765.7187500000   322831.9687500000   261580.3125000000   300886.9687500000   330358.0937500000   417699.6562500000   496345.2812500000   712869.1875000000   905287.3125000000   1234631.000000000   1641936.125000000   2146503.250000000   2971441.000000000   4187672.250000000   5964816.000000000   8595233.000000000   12287085.00000000   16330957.00000000   20979434.00000000   24357654.00000000   25345744.00000000   23291902.00000000   20430546.00000000   20189216.00000000   20348344.00000000   20413528.00000000                -NaN
2007-10-27/17:38:48.826   150761104.0000000   178628976.0000000   4892875.500000000   1044355.750000000   511844.9687500000   366222.0312500000   279023.7812500000   233979.6406250000   265270.0312500000   276682.4687500000   368135.5000000000   526764.3125000000   717198.0000000000   968153.5000000000   1234675.625000000   1566011.500000000   2067440.125000000   2929293.250000000   4093324.250000000   6108739.500000000   8406445.000000000   12442417.00000000   15799287.00000000   21318758.00000000   25186376.00000000   25216728.00000000   23414432.00000000   21414298.00000000   20489202.00000000   20187722.00000000   20238122.00000000                -NaN
2007-10-27/17:38:51.882   154119872.0000000   171223824.0000000   5115214.500000000   878530.0000000000   557649.6250000000   370705.1562500000   276525.8437500000   244672.6875000000   274725.1562500000   333362.4062500000   401290.4062500000   532451.0000000000   682741.0000000000   940865.0625000000   1254786.875000000   1716592.000000000   2222412.000000000   3040665.250000000   4392563.000000000   6297893.500000000   8601867.000000000   12084651.00000000   16120213.00000000   21436664.00000000   24244442.00000000   25608514.00000000   22773598.00000000   21414234.00000000   21553552.00000000   20990498.00000000   20764952.00000000                -NaN
2007-10-27/17:38:54.939   152061120.0000000   172542832.0000000   4080817.000000000   1059013.625000000   536764.3125000000   375496.4062500000   328400.9062500000   295685.7812500000   368593.4687500000   419985.4062500000   493314.4062500000   661507.8750000000   948839.0625000000   1168655.625000000   1501371.375000000   1773914.375000000   2398411.250000000   3152131.750000000   4397386.000000000   6058974.500000000   8705897.000000000   12041571.00000000   16005937.00000000   20189402.00000000   24468942.00000000   26379024.00000000   23174782.00000000   20838866.00000000   20030754.00000000   20178560.00000000   20585822.00000000                -NaN
2007-10-27/17:38:57.995   150708768.0000000   177923824.0000000   3784532.000000000   1073450.375000000   583254.5625000000   468015.8750000000   442456.6250000000   484312.5937500000   505567.4687500000   619130.9375000000   771945.1875000000   868539.2500000000   1020290.187500000   1345833.000000000   1469493.875000000   1965180.125000000   2291216.500000000   3152132.250000000   4257414.500000000   5918575.500000000   8551113.000000000   11717159.00000000   14928535.00000000   19626758.00000000   23662498.00000000   24373002.00000000   22646494.00000000   20438492.00000000   20339208.00000000   20990514.00000000   20940280.00000000                -NaN
2007-10-27/17:39:01.052   149402400.0000000   175952000.0000000   4368602.500000000   1142842.375000000   657364.0625000000   543342.1250000000   584677.3125000000   657381.8125000000   883818.9375000000   904310.2500000000   1133278.125000000   1241620.125000000   1368350.375000000   1578795.375000000   1680415.875000000   1897686.875000000   2488520.500000000   3108530.250000000   4120960.750000000   5772810.500000000   8103350.500000000   11364289.00000000   15153148.00000000   19637362.00000000   22956198.00000000   24006368.00000000   21866662.00000000   20592300.00000000   20039258.00000000   20999682.00000000   21473910.00000000                -NaN
2007-10-27/17:39:04.108   149128944.0000000   182668096.0000000   7477210.000000000   1089298.500000000   669246.7500000000   648806.1875000000   630876.8125000000   694535.8125000000   899505.0625000000   974761.9375000000   1134844.375000000   1428575.125000000   1448327.500000000   1451534.125000000   1658040.000000000   1944745.000000000   2487272.250000000   3109405.000000000   4140749.750000000   5968354.000000000   8109980.500000000   11315412.00000000   14726040.00000000   18946302.00000000   22820866.00000000   23757390.00000000   21717130.00000000   19590162.00000000   19445222.00000000   19551940.00000000   20430062.00000000                -NaN
2007-10-27/17:39:07.165   145556176.0000000   192104944.0000000   10703992.00000000   1136138.500000000   587776.2500000000   611349.4375000000   532955.8750000000   614627.4375000000   787942.1875000000   873480.9375000000   1017006.250000000   1196654.125000000   1257438.375000000   1404873.000000000   1546807.375000000   1928950.375000000   2441791.250000000   3264301.250000000   4256615.500000000   5821738.000000000   8297692.500000000   10957724.00000000   14196496.00000000   17823826.00000000   22103566.00000000   22489350.00000000   21318780.00000000   19455060.00000000   19903672.00000000   21021570.00000000   21126130.00000000                -NaN
2007-10-27/17:39:10.222   149401424.0000000   179303152.0000000   4486904.500000000   1073855.375000000   598693.5000000000   471550.7187500000   410453.9062500000   496722.5000000000   570379.4375000000   596983.8125000000   780221.7500000000   928043.0625000000   1041359.562500000   1291521.250000000   1647799.875000000   2031312.375000000   2489472.250000000   3131116.750000000   4394677.500000000   6395767.500000000   8554765.000000000   12147213.00000000   16244855.00000000   20648596.00000000   23908986.00000000   24384634.00000000   22252702.00000000   21019276.00000000   20982466.00000000   21994152.00000000   22355930.00000000                -NaN
2007-10-27/17:39:13.278   153437104.0000000   171882896.0000000   4304243.500000000   972108.5625000000   546800.0625000000   425014.7812500000   311583.5000000000   258979.3281250000   257082.9531250000   265243.0937500000   333418.4687500000   448774.3437500000   701817.1875000000   856817.3125000000   1329335.750000000   1750573.000000000   2419717.500000000   3330978.250000000   4578088.500000000   6395780.500000000   9443812.000000000   13173584.00000000   16670223.00000000   20869938.00000000   23269678.00000000   23602608.00000000   22522048.00000000   21448728.00000000   22952794.00000000   23776230.00000000   21649886.00000000                -NaN
2007-10-27/17:39:16.335   152054352.0000000   167852672.0000000   3701096.250000000   1143244.375000000   603124.9375000000   349382.9687500000   306003.5312500000   208760.9375000000   252144.8281250000   244773.3906250000   256956.4531250000   376447.6250000000   550979.3125000000   881592.5625000000   1094711.125000000   1650273.625000000   2284133.750000000   3214814.750000000   4439494.000000000   6534326.500000000   9189301.000000000   13586067.00000000   17308256.00000000   19713218.00000000   21364436.00000000   22703344.00000000   22646494.00000000   22594256.00000000   23420032.00000000   24112976.00000000   22876080.00000000                -NaN
2007-10-27/17:39:19.391   156731248.0000000   154822384.0000000   4627908.000000000   1014681.187500000   581804.6875000000   375980.6562500000   236418.0468750000   198454.7656250000   201126.0781250000   257496.3750000000   277457.2812500000   376538.1250000000   540943.7500000000   802234.3125000000   1257920.625000000   1680969.625000000   2332959.750000000   3192226.750000000   4692129.000000000   6678269.500000000   9932871.000000000   13073719.00000000   16768347.00000000   20159910.00000000   22072730.00000000   23201474.00000000   22785982.00000000   22880790.00000000   23570062.00000000   24761816.00000000   23747738.00000000                -NaN
2007-10-27/17:39:22.448   167355344.0000000   125792472.0000000   2611079.750000000   893364.1875000000   597350.7500000000   339622.4062500000   254134.0625000000   241629.6718750000   254275.5781250000   204044.9843750000   271333.5625000000   381507.2812500000   520648.0937500000   749025.8125000000   1046321.187500000   1562681.875000000   2309550.250000000   3281414.000000000   4533345.000000000   6771606.500000000   9691537.000000000   13367236.00000000   16431355.00000000   19702850.00000000   21466738.00000000   22454424.00000000   23326624.00000000   23875546.00000000   25993994.00000000   28321218.00000000   26347408.00000000                -NaN
2007-10-27/17:39:25.504   168690112.0000000   114145368.0000000   2329454.750000000   1009192.437500000   562831.1250000000   370219.5000000000   255859.8281250000   221613.4218750000   208704.4531250000   209454.2343750000   264915.0937500000   422671.6562500000   612006.0625000000   702698.8125000000   1159799.375000000   1640434.875000000   2405867.750000000   3356116.000000000   4972100.000000000   6776980.500000000   9695383.000000000   12649728.00000000   16433215.00000000   19256058.00000000   21579938.00000000   22325394.00000000   23062510.00000000   24599712.00000000   26141426.00000000   28642646.00000000   27382170.00000000                -NaN
2007-10-27/17:39:28.561   176688496.0000000   104890184.0000000   2079062.375000000   927511.0000000000   551675.6875000000   310061.4687500000   328047.0312500000   208661.5625000000   216360.8750000000   280880.9687500000   313027.5312500000   386206.6250000000   550664.3125000000   792670.6875000000   1130507.625000000   1617141.000000000   2493484.250000000   3306147.750000000   4835224.500000000   7111146.000000000   9839926.000000000   12751431.00000000   15991880.00000000   18794934.00000000   20278868.00000000   22583582.00000000   23062450.00000000   24599712.00000000   26733262.00000000   30095562.00000000   28081830.00000000                -NaN
2007-10-27/17:39:31.617   168685584.0000000   119447000.0000000   2540495.750000000   987512.0000000000   501457.2187500000   371277.9687500000   247037.6718750000   274676.2812500000   229154.0625000000   238337.5625000000   279493.3437500000   351041.7187500000   551477.0625000000   761055.6875000000   1057530.500000000   1690157.125000000   2429660.750000000   3486760.000000000   5132700.500000000   7390988.000000000   10472711.00000000   12850937.00000000   15024829.00000000   17725786.00000000   19808250.00000000   21839092.00000000   23201906.00000000   25305128.00000000   27668160.00000000   29131086.00000000   29299118.00000000                -NaN
2007-10-27/17:39:34.674   163984320.0000000   117786088.0000000   2662536.000000000   996153.2500000000   522120.4062500000   356132.7187500000   282006.2500000000   225590.5625000000   244632.1250000000   230113.3906250000   328075.0937500000   386880.2812500000   497979.1562500000   858811.7500000000   1388104.250000000   2024522.625000000   2785321.250000000   4312106.500000000   5491171.000000000   7763237.500000000   10713213.00000000   13090787.00000000   15020723.00000000   17161426.00000000   20167766.00000000   21329594.00000000   23339010.00000000   25313098.00000000   29181208.00000000   30571674.00000000   29315562.00000000                -NaN
2007-10-27/17:39:37.730   149330448.0000000   137046096.0000000   2911606.000000000   955513.0625000000   607122.4375000000   352758.7187500000   269197.1562500000   231765.0468750000   196841.6093750000   258363.0156250000   305738.4062500000   501246.0312500000   638394.5625000000   906965.1875000000   1451914.000000000   2035576.875000000   3007495.250000000   4293311.000000000   5682100.000000000   7768614.000000000   9882140.000000000   12491296.00000000   15243397.00000000   18240696.00000000   20278866.00000000   21968246.00000000   23859976.00000000   25878384.00000000   29022458.00000000   30905758.00000000   29823386.00000000                -NaN
2007-10-27/17:39:40.787   154642640.0000000   124428072.0000000   2664850.750000000   998051.6875000000   511820.9687500000   354679.5000000000   299469.5937500000   231942.7343750000   255548.5468750000   248111.3281250000   349869.5000000000   459518.8437500000   612818.8125000000   949791.0000000000   1359089.500000000   2101475.750000000   2856878.000000000   3958524.750000000   5428419.500000000   7252409.500000000   9593925.000000000   12544109.00000000   15566487.00000000   17889110.00000000   20278868.00000000   22205558.00000000   24268528.00000000   25599760.00000000   28722184.00000000   31885786.00000000   30702402.00000000                -NaN
2007-10-27/17:39:43.843   145462416.0000000   143768704.0000000   9163605.000000000   1078539.875000000   572605.7500000000   367528.4687500000   312245.3750000000   261878.3750000000   237884.1250000000   242880.1093750000   311662.2812500000   442593.2187500000   596669.2500000000   932979.0625000000   1347604.750000000   1897871.625000000   2985318.750000000   4223684.500000000   5497755.000000000   7620094.500000000   10164864.00000000   12327119.00000000   15231505.00000000   17665792.00000000   20032582.00000000   23083702.00000000   24410494.00000000   26589330.00000000   29634822.00000000   31888582.00000000   31216992.00000000                -NaN
2007-10-27/17:39:46.900   152062608.0000000   131747104.0000000   5751318.000000000   1027187.562500000   571921.1250000000   358847.4687500000   312752.2187500000   234178.6093750000   207005.7968750000   242313.0468750000   321298.0000000000   412981.0000000000   580701.7500000000   928014.4375000000   1410435.000000000   2090184.375000000   2883941.250000000   4268482.500000000   5956751.500000000   7718825.500000000   10267195.00000000   12582389.00000000   14858267.00000000   17326752.00000000   19673190.00000000   22571984.00000000   24395704.00000000   26454250.00000000   29493224.00000000   32868938.00000000   31392718.00000000                -NaN
2007-10-27/17:39:49.956   188092672.0000000   80443872.00000000   2016115.000000000   976795.8125000000   532242.8750000000   396533.5000000000   335430.0937500000   246479.2500000000   251767.9843750000   245406.5468750000   318080.0625000000   432632.5937500000   555986.1875000000   953569.0000000000   1357473.375000000   2108420.750000000   3093018.250000000   4377449.500000000   5841746.000000000   7582053.500000000   9830553.000000000   12177492.00000000   14595452.00000000   17219332.00000000   19208970.00000000   22823182.00000000   24545136.00000000   27178664.00000000   29793568.00000000   32853498.00000000   31392718.00000000                -NaN
2007-10-27/17:39:53.013   196194512.0000000   71580704.00000000   2058126.000000000   811327.9375000000   531670.8125000000   364855.7812500000   241611.8750000000   236570.6250000000   229386.5156250000   265731.6562500000   354010.0312500000   439283.9687500000   597032.7500000000   886147.3125000000   1351751.250000000   2056014.000000000   2855254.000000000   4288636.500000000   5793106.000000000   8004084.000000000   10067230.00000000   12945936.00000000   15394937.00000000   17384604.00000000   20048034.00000000   22465978.00000000   24395584.00000000   26889510.00000000   30108232.00000000   31090918.00000000   30888320.00000000                -NaN
2007-10-27/17:39:56.070   194847856.0000000   73210248.00000000   2076105.000000000   894942.8125000000   612389.3125000000   405432.1562500000   291887.7500000000   236560.5156250000   192080.5000000000   258762.4375000000   410794.1562500000   438387.4687500000   612685.3750000000   912072.6875000000   1497122.875000000   2324123.500000000   3180186.750000000   4557622.000000000   6138490.500000000   7954302.500000000   10077431.00000000   12583267.00000000   15018936.00000000   17161374.00000000   19566372.00000000   22715016.00000000   24936408.00000000   26618730.00000000   29651920.00000000   31427968.00000000   31220048.00000000                -NaN
2007-10-27/17:39:59.126   186767184.0000000   80975224.00000000   2350186.750000000   931635.2500000000   622672.3125000000   426272.7812500000   302186.5312500000   234089.8281250000   223994.1718750000   236449.2500000000   285907.0625000000   385438.6250000000   566519.1875000000   890061.7500000000   1318908.500000000   2152007.250000000   3102402.750000000   4335194.500000000   5911091.500000000   7909888.000000000   10229608.00000000   12588171.00000000   15131129.00000000   17442574.00000000   20043504.00000000   22085736.00000000   24545314.00000000   26748818.00000000   30096520.00000000   32055614.00000000   31057222.00000000                -NaN
2007-10-27/17:40:02.183   196186384.0000000   76850536.00000000   2036713.875000000   951211.6875000000   570666.6875000000   375803.9062500000   277177.7187500000   284972.1562500000   249647.6250000000   235543.4375000000   290268.7812500000   355518.0000000000   550391.4375000000   881819.8125000000   1199380.625000000   1778972.125000000   2877711.750000000   3713441.750000000   5502170.000000000   7772300.500000000   10425809.00000000   13265533.00000000   15895540.00000000   18244894.00000000   20525182.00000000   22087900.00000000   23615662.00000000   25743242.00000000   29796248.00000000   31242606.00000000   30510410.00000000                -NaN
2007-10-27/17:40:05.239   179374352.0000000   89663144.00000000   2180304.250000000   969341.8125000000   532926.0000000000   431658.7500000000   311583.1875000000   236625.5000000000   214361.8281250000   227796.6875000000   246505.0781250000   417861.1562500000   582374.4375000000   807701.6875000000   1169396.875000000   1835869.125000000   2789708.750000000   4025609.750000000   5778580.000000000   8199706.500000000   10528127.00000000   13167807.00000000   16427211.00000000   18023640.00000000   20176634.00000000   22346286.00000000   23344094.00000000   26026934.00000000   29022458.00000000   30908630.00000000   30357286.00000000                -NaN
2007-10-27/17:40:08.296   180067024.0000000   97273216.00000000   2241416.250000000   1033199.687500000   563536.4375000000   386267.7187500000   281179.1562500000   253130.0781250000   206728.3125000000   244728.8281250000   305917.7187500000   417478.8750000000   577955.1875000000   875850.5000000000   1234258.875000000   1918730.375000000   2744220.750000000   4251445.500000000   5865460.500000000   8241441.500000000   10328131.00000000   13058259.00000000   15785192.00000000   18143774.00000000   20065544.00000000   21848500.00000000   23074896.00000000   25451150.00000000   28722184.00000000   31394238.00000000   30002582.00000000                -NaN
2007-10-27/17:40:11.352   178044512.0000000   102578696.0000000   2361187.000000000   962314.5625000000   546536.7500000000   350659.1562500000   253902.0781250000   233781.2656250000   196265.4843750000   250748.0468750000   264134.0312500000   428516.5312500000   572451.0000000000   845514.1875000000   1087190.750000000   1854285.375000000   2747178.000000000   4026878.000000000   5591637.500000000   7963380.500000000   10821119.00000000   13058212.00000000   16001843.00000000   18474486.00000000   19936878.00000000   21228520.00000000   23351488.00000000   24599712.00000000   27648350.00000000   30086486.00000000   29126590.00000000                -NaN
2007-10-27/17:40:14.409   175374320.0000000   103246360.0000000   2419121.250000000   991639.0625000000   511823.3750000000   370726.7500000000   315051.5937500000   220983.7343750000   252333.3593750000   189384.3593750000   281785.3125000000   355629.3750000000   566541.5000000000   907741.0000000000   1187385.250000000   1703888.125000000   2462242.250000000   3554624.750000000   5088874.500000000   7583908.500000000   9932871.000000000   13058269.00000000   16216428.00000000   19030710.00000000   20411994.00000000   21846014.00000000   22810782.00000000   25023976.00000000   27512582.00000000   28642624.00000000   28950982.00000000                -NaN
2007-10-27/17:40:17.465   172697776.0000000   111213064.0000000   2418030.750000000   922123.5000000000   522190.6562500000   330018.9687500000   336959.9375000000   236338.0468750000   228944.0781250000   227652.2656250000   328096.5937500000   412509.8750000000   535215.0625000000   754995.0000000000   1178022.625000000   1694891.000000000   2244486.250000000   3421831.000000000   4993611.500000000   7012413.500000000   9984473.000000000   12544109.00000000   16429205.00000000   18362846.00000000   20773636.00000000   22477622.00000000   23339010.00000000   24596854.00000000   27056398.00000000   29928566.00000000   28244698.00000000                -NaN
2007-10-27/17:40:20.522   174055024.0000000   109173560.0000000   2260094.250000000   1083813.750000000   522099.6562500000   329930.1562500000   299094.1250000000   231587.8593750000   239815.6093750000   236649.0468750000   318481.5312500000   386408.3750000000   576576.5625000000   660149.9375000000   1038985.000000000   1508505.375000000   2383791.750000000   3396695.250000000   5038831.500000000   7052283.500000000   9783616.000000000   12854865.00000000   16549616.00000000   19373950.00000000   20882666.00000000   21707716.00000000   22798382.00000000   24448262.00000000   26149942.00000000   28151336.00000000   28254342.00000000                -NaN
2007-10-27/17:40:23.578   165997488.0000000   124806552.0000000   2503867.000000000   1037547.000000000   566186.8125000000   395078.9062500000   246630.6406250000   256487.4218750000   222117.6875000000   266220.6875000000   284311.1875000000   396973.9687500000   533430.6875000000   770802.3125000000   1171471.500000000   1594641.000000000   2166042.500000000   3463683.750000000   4691318.500000000   6671046.000000000   9588359.000000000   12960496.00000000   17087340.00000000   20054442.00000000   22183752.00000000   23344362.00000000   22673680.00000000   24591950.00000000   25994030.00000000   27171718.00000000   27212798.00000000                -NaN
2007-10-27/17:40:26.635   164030896.0000000   123087072.0000000   2411098.250000000   1047297.187500000   515288.1250000000   380683.3437500000   266622.7812500000   248539.9531250000   210299.6093750000   253242.5468750000   280163.0625000000   341081.6250000000   545341.6875000000   771715.0000000000   1119807.875000000   1638604.000000000   2361052.750000000   3395818.750000000   4644310.000000000   6386683.500000000   9187582.000000000   13159915.00000000   17410550.00000000   20852894.00000000   23036198.00000000   22977698.00000000   23588398.00000000   23307864.00000000   25838102.00000000   27011006.00000000   26357146.00000000                -NaN
2007-10-27/17:40:29.691   171338032.0000000   117807648.0000000   2312183.500000000   900997.7500000000   593049.6875000000   395079.0000000000   264433.5625000000   238764.1718750000   221630.6875000000   235199.3281250000   309004.2187500000   387777.5000000000   637897.8125000000   812483.1875000000   1209852.000000000   1683410.625000000   2351215.750000000   3415480.000000000   4624191.500000000   6768748.000000000   9341506.000000000   13064001.00000000   17516876.00000000   20625540.00000000   22205742.00000000   23983050.00000000   22120684.00000000   23153958.00000000   25073808.00000000   26047006.00000000   24788810.00000000                -NaN
2007-10-27/17:40:32.748   167360912.0000000   129436480.0000000   2772052.750000000   1002521.500000000   557561.4375000000   360373.4062500000   314477.2187500000   256608.1406250000   232148.5625000000   263993.5625000000   359104.5937500000   473463.1250000000   664285.7500000000   911888.0625000000   1294827.250000000   1809246.625000000   2322068.250000000   3305754.000000000   4417581.000000000   6341466.000000000   8750003.000000000   12544085.00000000   17314262.00000000   21318706.00000000   23989102.00000000   23734016.00000000   22918062.00000000   22880806.00000000   24167506.00000000   25237378.00000000   24961200.00000000                -NaN
2007-10-27/17:40:35.804   171377856.0000000   116482216.0000000   2491160.500000000   981450.0000000000   572032.3125000000   391345.0000000000   279023.0000000000   256443.1093750000   274724.9687500000   261189.0156250000   380276.8437500000   532519.2500000000   671415.3125000000   1033431.812500000   1253354.750000000   1779202.375000000   2353787.750000000   3240042.000000000   4672425.500000000   6631185.500000000   9342360.000000000   12854876.00000000   17099674.00000000   21434670.00000000   24111168.00000000   24363334.00000000   22925360.00000000   23315816.00000000   24017462.00000000   25243678.00000000   24444024.00000000                -NaN
2007-10-27/17:40:38.861   161345008.0000000   131763328.0000000   2682812.750000000   1088903.375000000   602157.8125000000   477620.6250000000   324380.3125000000   254769.4843750000   290635.7812500000   363083.4687500000   446075.2812500000   615302.1250000000   799789.8125000000   1128965.625000000   1446102.375000000   1910198.875000000   2618276.750000000   3445389.750000000   4532538.500000000   6539706.500000000   8944397.000000000   12956533.00000000   17105680.00000000   21318706.00000000   24593178.00000000   24990610.00000000   23463726.00000000   23029270.00000000   23717426.00000000   25725670.00000000   23747738.00000000                -NaN
2007-10-27/17:40:41.918   168026128.0000000   122105384.0000000   2491451.750000000   1074205.625000000   618057.6875000000   487222.9062500000   452094.0937500000   461222.9687500000   565113.2500000000   606978.3750000000   779237.5625000000   928174.4375000000   1061475.125000000   1436946.125000000   1617165.375000000   2041576.375000000   2620375.750000000   3468470.000000000   4676443.500000000   6395770.000000000   9149031.000000000   12553860.00000000   17753952.00000000   21773970.00000000   24728538.00000000   25751568.00000000   23854970.00000000   22451256.00000000   23561464.00000000   24771022.00000000   24079648.00000000                -NaN
2007-10-27/17:40:44.974   156014320.0000000   148753920.0000000   3073837.250000000   1034786.687500000   663314.7500000000   527514.8750000000   465693.4687500000   517243.5000000000   615847.1875000000   644353.9375000000   809467.7500000000   979305.1875000000   1132929.625000000   1356403.500000000   1700901.625000000   2000433.125000000   2573646.750000000   3287856.750000000   4535555.500000000   5966681.500000000   8605495.000000000   12452169.00000000   16574071.00000000   21232410.00000000   24975038.00000000   24372776.00000000   23326562.00000000   22178138.00000000   23102840.00000000   23461344.00000000   23747738.00000000                -NaN
2007-10-27/17:40:48.031   154020816.0000000   150101120.0000000   3177298.750000000   1088902.375000000   619025.0625000000   486716.9687500000   547655.3125000000   624855.6875000000   687313.3125000000   819485.2500000000   965851.2500000000   1094386.375000000   1312982.375000000   1510712.375000000   1745240.875000000   2106821.750000000   2754253.500000000   3513258.000000000   4581588.000000000   6063526.500000000   8509822.000000000   11943924.00000000   16563848.00000000   21797136.00000000   24493120.00000000   25011670.00000000   23194528.00000000   22172742.00000000   23411438.00000000   23791790.00000000   24444104.00000000                -NaN
2007-10-27/17:40:51.087   159981616.0000000   136077312.0000000   2795162.000000000   1074247.750000000   754116.0625000000   589150.2500000000   604374.6875000000   772618.0000000000   851987.0000000000   930899.0625000000   1060561.125000000   1168092.500000000   1323041.375000000   1638016.625000000   1660815.375000000   2084276.625000000   2578242.750000000   3223333.000000000   4604488.000000000   6205608.500000000   8705024.000000000   12457959.00000000   16903190.00000000   21679152.00000000   24502050.00000000   25013986.00000000   22793390.00000000   22310698.00000000   23570042.00000000   24270730.00000000   23555734.00000000                -NaN
2007-10-27/17:40:54.144   167357200.0000000   128426008.0000000   2571645.250000000   992381.3125000000   664086.4375000000   512149.9062500000   593433.3125000000   579727.0000000000   682715.8125000000   709349.1875000000   830753.3125000000   942635.9375000000   1144573.625000000   1239812.625000000   1764111.125000000   1945967.375000000   2665000.500000000   3355720.000000000   4582983.500000000   6113302.500000000   8510685.000000000   12250672.00000000   17101574.00000000   20893100.00000000   24604166.00000000   24492594.00000000   23062450.00000000   22164726.00000000   24320246.00000000   24273578.00000000   24278376.00000000                -NaN
2007-10-27/17:40:57.200   166681872.0000000   125112672.0000000   2590766.000000000   998836.9375000000   678092.5625000000   521664.7187500000   446503.9062500000   441096.6562500000   499441.6562500000   546864.1250000000   779728.8125000000   908923.0000000000   1055293.000000000   1430622.000000000   1881989.500000000   1986927.500000000   2492344.250000000   3448822.250000000   4676445.500000000   6209340.000000000   8608301.000000000   12041592.00000000   16463585.00000000   21105838.00000000   24963952.00000000   25631690.00000000   23603182.00000000   22313202.00000000   23702978.00000000   24752592.00000000   24788826.00000000                -NaN
2007-10-27/17:41:00.257   163985552.0000000   128443712.0000000   2532937.250000000   1028949.937500000   627719.1875000000   375782.0000000000   349843.4062500000   327727.0312500000   356833.1562500000   459260.8437500000   615372.5000000000   805092.6875000000   992813.5625000000   1208789.375000000   1521112.125000000   1858835.500000000   2619517.250000000   3289135.750000000   4486915.500000000   6206632.000000000   8800715.000000000   12350513.00000000   17324426.00000000   20882470.00000000   24604166.00000000   25251262.00000000   24131470.00000000   23169878.00000000   25076450.00000000   25395186.00000000   24427546.00000000                -NaN
2007-10-27/17:41:03.313   159353040.0000000   132447080.0000000   3067343.750000000   956431.5000000000   488067.6562500000   355449.6562500000   315911.8125000000   322722.8437500000   340304.9375000000   348567.4062500000   456650.6562500000   618209.1250000000   780397.0625000000   1082682.875000000   1446930.375000000   1931054.375000000   2554445.250000000   3465534.000000000   4737768.000000000   6578723.500000000   9486011.000000000   12757172.00000000   17528960.00000000   21095286.00000000   24470986.00000000   24361118.00000000   23590798.00000000   24018598.00000000   24782162.00000000   26049872.00000000   25143546.00000000                -NaN
2007-10-27/17:41:06.370   165317200.0000000   124441272.0000000   2513359.000000000   987907.3125000000   557649.5625000000   396908.0937500000   291601.2812500000   221260.6875000000   252752.5468750000   260500.3281250000   364426.0000000000   506035.4687500000   686662.1250000000   966145.2500000000   1306961.375000000   1940850.000000000   2331673.250000000   3260091.250000000   4559269.000000000   6346832.000000000   8897295.000000000   12747456.00000000   17633342.00000000   21095286.00000000   23862634.00000000   24739370.00000000   23463726.00000000   23615418.00000000   25691126.00000000   25886290.00000000   25133710.00000000                -NaN
2007-10-27/17:41:09.426   174036288.0000000   108201384.0000000   2198583.250000000   993347.1875000000   632241.3750000000   400266.4062500000   287377.0625000000   257072.7031250000   252642.4531250000   252564.6875000000   348397.0312500000   448640.3437500000   627659.1875000000   958125.1875000000   1257367.375000000   1778972.125000000   2340412.000000000   3306152.750000000   4552647.000000000   6581407.500000000   9141538.000000000   13005459.00000000   17308282.00000000   20743458.00000000   23269568.00000000   24234150.00000000   23187182.00000000   24026550.00000000   25232362.00000000   25877178.00000000   24779072.00000000                -NaN
2007-10-27/17:41:12.483   168701824.0000000   114472616.0000000   2227800.250000000   988698.0000000000   521902.5000000000   353549.7812500000   256831.0781250000   226473.9843750000   269565.5937500000   268047.5937500000   323623.7500000000   422650.3750000000   628155.3125000000   890428.3125000000   1200210.375000000   1713306.875000000   2285569.750000000   3281416.000000000   4713650.000000000   6488097.500000000   9142425.000000000   13063977.00000000   17739704.00000000   21318858.00000000   23271720.00000000   24100566.00000000   24522834.00000000   23742942.00000000   24934920.00000000   26365416.00000000   26178016.00000000                -NaN
2007-10-27/17:41:15.539   163989248.0000000   123439944.0000000   2350173.250000000   1011514.687500000   546517.3125000000   385804.6562500000   282470.2812500000   221448.6875000000   229043.6250000000   235832.7031250000   305337.5000000000   428628.1562500000   540810.1875000000   770710.9375000000   1109150.750000000   1671742.000000000   2307924.250000000   3485005.750000000   4783412.000000000   6864763.500000000   9681290.000000000   13271288.00000000   17300090.00000000   20052452.00000000   21835162.00000000   23593230.00000000   23453590.00000000   23878038.00000000   25532502.00000000   26689672.00000000   26529638.00000000                -NaN
2007-10-27/17:41:18.596   160059456.0000000   135437600.0000000   4247053.500000000   1042991.937500000   567356.1250000000   373091.7500000000   257205.8125000000   246866.5781250000   247030.1875000000   247722.2968750000   310300.8750000000   418555.9062500000   488937.4062500000   802645.0000000000   1125572.125000000   1540186.625000000   2404904.750000000   3530763.000000000   4809720.500000000   7054966.500000000   9588336.000000000   13678027.00000000   17516862.00000000   20385332.00000000   21950444.00000000   22714954.00000000   23326742.00000000   24164600.00000000   25835384.00000000   26856610.00000000   26529794.00000000                -NaN
2007-10-27/17:41:21.652   171997696.0000000   103885816.0000000   2367725.750000000   980306.5625000000   552005.1250000000   374856.7187500000   276702.7187500000   251483.3281250000   254176.1093750000   250293.2656250000   249466.6093750000   371658.1562500000   529101.8750000000   729942.2500000000   1167138.875000000   1607909.000000000   2427170.250000000   3305272.750000000   4851923.000000000   7007873.500000000   9536752.000000000   13674123.00000000   16549688.00000000   19713218.00000000   21466630.00000000   23461838.00000000   23994306.00000000   24875400.00000000   27492438.00000000   29276454.00000000   28270842.00000000                -NaN
2007-10-27/17:41:24.709   166648304.0000000   107841848.0000000   2319502.750000000   926938.6875000000   577017.3750000000   350283.8437500000   296585.9062500000   211119.2031250000   235198.7968750000   200314.0000000000   310411.5937500000   330695.8750000000   565728.7500000000   780959.6875000000   1208930.125000000   1724092.625000000   2405291.000000000   3462807.250000000   5017728.500000000   6770583.500000000   9681313.000000000   13464952.00000000   15987736.00000000   18461990.00000000   20525290.00000000   22963936.00000000   23730194.00000000   25880896.00000000   27965650.00000000   30432462.00000000   28443214.00000000                -NaN
2007-10-27/17:41:27.766   158646560.0000000   118441752.0000000   2409508.750000000   973815.8125000000   583165.6250000000   354679.5000000000   277782.9687500000   211351.7968750000   200091.1093750000   235233.3125000000   267552.4375000000   397445.7812500000   591619.2500000000   775675.5000000000   1161413.250000000   1702436.125000000   2625729.750000000   3662211.250000000   5284933.500000000   7669870.500000000   9580735.000000000   12071008.00000000   15233389.00000000   17549930.00000000   20514230.00000000   21956694.00000000   24659758.00000000   26873118.00000000   28730752.00000000   30280848.00000000   29488032.00000000                -NaN
2007-10-27/17:41:30.822   173392720.0000000   92966848.00000000   2218513.000000000   906659.0000000000   622360.6875000000   405897.0312500000   281323.0937500000   307600.0937500000   237396.8593750000   270763.2500000000   313518.5937500000   428650.1250000000   540222.1250000000   880454.7500000000   1245054.125000000   1906829.000000000   2699981.250000000   4177136.750000000   5306839.500000000   7281402.000000000   9764962.000000000   12215783.00000000   14529320.00000000   17432094.00000000   20503254.00000000   23083702.00000000   25061110.00000000   26589330.00000000   29322806.00000000   31721712.00000000   31409024.00000000                -NaN
2007-10-27/17:41:33.879   174663536.0000000   92965608.00000000   2307177.750000000   973244.3125000000   601763.6875000000   410244.3437500000   291303.1250000000   226849.8593750000   239472.6250000000   220249.8750000000   251412.6718750000   437803.7187500000   530186.6875000000   809299.1875000000   1256352.750000000   1832818.125000000   2492436.250000000   3840295.250000000   5239281.500000000   7338387.500000000   10561907.00000000   12370281.00000000   14955539.00000000   17433138.00000000   19971542.00000000   22963994.00000000   25200522.00000000   27876318.00000000   29796178.00000000   31752374.00000000   30891398.00000000                -NaN
2007-10-27/17:41:36.935   185431728.0000000   73697424.00000000   2096341.500000000   952747.3125000000   612020.0625000000   414840.6562500000   287972.5312500000   277000.8125000000   226436.3750000000   267525.2500000000   289398.1250000000   392858.2500000000   607090.3125000000   681792.3125000000   1104214.375000000   1702438.375000000   2516032.500000000   3619956.000000000   5308219.000000000   7391825.500000000   9829665.000000000   13203076.00000000   15826307.00000000   17725710.00000000   20503306.00000000   23212858.00000000   25489746.00000000   27032592.00000000   30408576.00000000   32559664.00000000   30731694.00000000                -NaN
2007-10-27/17:41:39.992   192142608.0000000   65999388.00000000   2275784.750000000   931632.0000000000   567420.1875000000   349601.0000000000   319473.8437500000   216841.8125000000   249846.5156250000   278076.3437500000   282019.3437500000   351482.7187500000   544166.1875000000   780641.0000000000   1166859.000000000   1714486.875000000   2515840.750000000   3598150.250000000   5404692.000000000   7203465.500000000   10082992.00000000   13261593.00000000   16421305.00000000   18457794.00000000   20860764.00000000   23722570.00000000   24684624.00000000   27889722.00000000   30567290.00000000   33038662.00000000   32454262.00000000                -NaN
2007-10-27/17:41:43.048   200218288.0000000   62896772.00000000   2075214.375000000   982031.4375000000   597415.6875000000   382980.4687500000   314278.9687500000   257072.7031250000   189750.7031250000   257496.2968750000   282019.2187500000   428426.3750000000   535011.5625000000   776771.8125000000   1267239.500000000   1672582.125000000   2580057.250000000   4046851.250000000   5639068.500000000   7862792.000000000   10663381.00000000   13513844.00000000   15672801.00000000   18006910.00000000   20156826.00000000   23342032.00000000   25085946.00000000   26897402.00000000   31182624.00000000   33539952.00000000   33157786.00000000                -NaN
2007-10-27/17:41:46.105   211691376.0000000   52083692.00000000   1872442.625000000   906446.6875000000   607915.0625000000   441063.0000000000   334350.1562500000   243977.1875000000   267400.7500000000   207382.7968750000   322721.9687500000   407497.2187500000   607678.0000000000   968693.0000000000   1293027.625000000   2001410.625000000   3016198.000000000   4269277.500000000   6300766.000000000   7715128.500000000   10467167.00000000   12636095.00000000   15981844.00000000   17214094.00000000   20154678.00000000   23093054.00000000   25237966.00000000   28330530.00000000   31939248.00000000   34350392.00000000   34375788.00000000                -NaN
2007-10-27/17:41:49.161   210272144.0000000   51270972.00000000   1944469.375000000   866585.6875000000   598629.7500000000   383950.1250000000   252607.5625000000   274576.9062500000   260165.6718750000   251742.7031250000   353629.3750000000   464398.9687500000   576057.6875000000   868426.3125000000   1339253.875000000   1957589.125000000   2905441.250000000   4398778.500000000   6015152.000000000   7853782.500000000   10412641.00000000   12681025.00000000   15279543.00000000   16767648.00000000   19389752.00000000   23212858.00000000   25626792.00000000   28197898.00000000   32274016.00000000   36301836.00000000   34030592.00000000                -NaN
2007-10-27/17:41:52.218   212319040.0000000   49156708.00000000   1892944.125000000   886801.8125000000   532044.3125000000   456098.0937500000   297588.5312500000   242027.0000000000   220042.0781250000   224259.6875000000   312715.8437500000   413878.2500000000   602039.9375000000   884644.4375000000   1366931.500000000   2086674.875000000   3102502.000000000   4422258.500000000   5835154.500000000   7992428.000000000   9961099.000000000   12461456.00000000   13937545.00000000   16762380.00000000   19801896.00000000   23104710.00000000   26030486.00000000   28195390.00000000   32557178.00000000   35825400.00000000   34900340.00000000                -NaN
2007-10-27/17:41:55.274   208931088.0000000   47034068.00000000   1994485.125000000   886229.8125000000   531472.7500000000   363992.3750000000   284592.5625000000   255957.4375000000   251857.6875000000   253242.3125000000   300305.7812500000   402526.9062500000   586793.6875000000   1041267.312500000   1429725.125000000   2185104.250000000   3145119.000000000   4551606.500000000   6062569.500000000   8224292.500000000   9858807.000000000   11998013.00000000   14042889.00000000   16706475.00000000   19448750.00000000   22975462.00000000   26032856.00000000   29185378.00000000   33187034.00000000   35503732.00000000   35430988.00000000                -NaN
2007-10-27/17:41:58.331   208269552.0000000   52254732.00000000   1783367.000000000   891386.5625000000   607119.5625000000   383685.9062500000   329662.3125000000   272173.9687500000   270683.7812500000   273856.6562500000   338581.4687500000   494483.0000000000   664104.4375000000   1024773.937500000   1557880.500000000   2502927.250000000   3361892.250000000   4574687.500000000   6241590.500000000   7602092.000000000   9458907.000000000   11441703.00000000   13343971.00000000   16481199.00000000   19326658.00000000   22595208.00000000   25781290.00000000   29482598.00000000   34071164.00000000   37774220.00000000   35610264.00000000                -NaN
2007-10-27/17:42:01.387   207598720.0000000   50474128.00000000   1812689.000000000   826513.8125000000   572492.6875000000   400443.3437500000   304486.1562500000   254769.3906250000   287751.3437500000   288662.5937500000   364136.0937500000   495963.5000000000   783052.2500000000   1064090.125000000   1629987.875000000   2492890.750000000   3481369.750000000   4622029.000000000   5943200.500000000   7694476.500000000   9067491.000000000   11237472.00000000   13238596.00000000   15875745.00000000   18503164.00000000   21862374.00000000   25641678.00000000   29617784.00000000   34371712.00000000   38108496.00000000   36659504.00000000                -NaN
2007-10-27/17:42:04.444   208959824.0000000   49632740.00000000   1772050.875000000   1010204.312500000   601367.5625000000   395563.8750000000   253957.3281250000   285191.4062500000   252011.1406250000   321854.4062500000   364916.9062500000   494080.2812500000   727211.5000000000   1078988.125000000   1579196.125000000   2688352.750000000   3383580.000000000   4615230.500000000   5919478.500000000   7507048.000000000   8970680.000000000   10773277.00000000   13405099.00000000   15753639.00000000   18385542.00000000   21979834.00000000   25629146.00000000   29896730.00000000   34371644.00000000   39074076.00000000   37353372.00000000                -NaN
2007-10-27/17:42:07.500   205556864.0000000   49154676.00000000   1965393.625000000   930491.1875000000   600864.1250000000   359382.2500000000   309591.7187500000   261193.9531250000   233627.1406250000   281403.6250000000   353940.8750000000   444344.1250000000   705692.4375000000   1027055.062500000   1599587.125000000   2164474.500000000   3223185.750000000   3951220.250000000   5346307.000000000   7151897.500000000   8621563.000000000   11179855.00000000   13294709.00000000   15706256.00000000   18742866.00000000   21742698.00000000   25100922.00000000   30045378.00000000   34989788.00000000   39730244.00000000   37516172.00000000                -NaN
2007-10-27/17:42:10.557   206944816.0000000   50781508.00000000   1954867.500000000   951735.0000000000   527763.9375000000   360439.4062500000   278934.7187500000   218481.6093750000   244598.5468750000   281204.4062500000   415135.1562500000   418264.0000000000   705559.3125000000   1010969.187500000   1525217.000000000   2151165.500000000   3024137.000000000   4085311.250000000   5348095.500000000   6896464.000000000   8863784.000000000   11030245.00000000   12707216.00000000   15365329.00000000   18032666.00000000   21486880.00000000   25639320.00000000   29336522.00000000   34689236.00000000   40039876.00000000   37513192.00000000                -NaN
2007-10-27/17:42:13.614   202191424.0000000   51592416.00000000   1893726.125000000   892176.0000000000   526686.5625000000   395386.2500000000   303802.9687500000   231843.5468750000   223496.5781250000   291487.8750000000   308644.4062500000   459184.7187500000   655833.8125000000   924737.2500000000   1369934.500000000   2121495.500000000   2959250.000000000   4016165.250000000   5460478.500000000   6846273.500000000   8522074.000000000   10613125.00000000   12601837.00000000   15366197.00000000   17680020.00000000   21108886.00000000   25626854.00000000   30180438.00000000   34689308.00000000   41680024.00000000   39080220.00000000                -NaN
2007-10-27/17:42:16.670   194793536.0000000   56663124.00000000   1952711.000000000   953101.7500000000   546537.9375000000   461376.7812500000   335232.2500000000   264093.5312500000   240192.8750000000   280681.3125000000   370260.2187500000   474449.2812500000   638891.2500000000   963501.0000000000   1386768.000000000   2035957.000000000   2798407.750000000   3836806.250000000   5184878.500000000   6772504.000000000   8770783.000000000   10462628.00000000   12545735.00000000   15019036.00000000   17562304.00000000   21238070.00000000   25639318.00000000   30448384.00000000   35891368.00000000   40696040.00000000   38373252.00000000                -NaN
2007-10-27/17:42:19.727   192082048.0000000   59295200.00000000   1982577.875000000   810255.6875000000   617948.3125000000   410728.9062500000   289609.7812500000   235041.3125000000   219809.3906250000   285457.8750000000   302810.7187500000   448571.3437500000   592341.1875000000   1016253.937500000   1422337.000000000   2098575.250000000   2894836.000000000   3951616.000000000   5300266.500000000   6913760.000000000   8380246.500000000   10971743.00000000   12752331.00000000   15248405.00000000   18037168.00000000   21104066.00000000   25641736.00000000   30461830.00000000   35874396.00000000   40374084.00000000   38734868.00000000                -NaN
2007-10-27/17:42:22.783   177984576.0000000   62557292.00000000   2106773.250000000   860744.9375000000   512415.7187500000   357835.5937500000   288440.8437500000   259397.4218750000   227078.3125000000   263216.1562500000   389311.4062500000   431642.2812500000   669701.6875000000   959173.8125000000   1419524.125000000   2152198.750000000   2981601.750000000   3862023.250000000   5141426.000000000   6938634.500000000   8719209.000000000   10564239.00000000   12919737.00000000   15142049.00000000   17915168.00000000   20984502.00000000   25766312.00000000   30594510.00000000   36504184.00000000   42324084.00000000   40132900.00000000                -NaN
2007-10-27/17:42:25.840   183396112.0000000   59600848.00000000   2005229.625000000   907406.4375000000   542608.7500000000   391324.2187500000   254024.5625000000   241629.6250000000   257226.1718750000   275994.5312500000   379695.6250000000   448841.4687500000   699921.0625000000   984184.6875000000   1569738.625000000   2057611.125000000   2851823.250000000   3637871.750000000   5048014.000000000   6517081.500000000   8424417.000000000   10309099.00000000   12975863.00000000   15248444.00000000   18161398.00000000   20855246.00000000   26307264.00000000   30045314.00000000   37394460.00000000   43302728.00000000   40149240.00000000                -NaN
2007-10-27/17:42:28.896   148575920.0000000   97620328.00000000   2882574.000000000   977941.0625000000   592189.1875000000   416667.5312500000   343320.3125000000   239093.8750000000   267777.7812500000   273079.0937500000   338671.5625000000   439666.2812500000   659551.3125000000   1058303.625000000   1474470.625000000   2184536.250000000   2875612.000000000   3907219.750000000   5161576.000000000   6707250.500000000   8131537.500000000   10256323.00000000   12382419.00000000   15249400.00000000   17679938.00000000   21104124.00000000   26043152.00000000   31584950.00000000   38024392.00000000   43952428.00000000   41006516.00000000                -NaN
2007-10-27/17:42:31.953   162617840.0000000   86871200.00000000   3003041.000000000   1036535.187500000   657785.5625000000   411125.8437500000   339742.3125000000   279304.3750000000   242412.3125000000   310903.7812500000   390292.3750000000   531129.0625000000   664510.3750000000   1006279.000000000   1506302.625000000   2208631.750000000   3206067.000000000   3797074.750000000   5076481.000000000   7043245.500000000   8576561.000000000   10356190.00000000   12595917.00000000   15423204.00000000   17908544.00000000   20719106.00000000   25641678.00000000   31316906.00000000   37423084.00000000   42646192.00000000   40840184.00000000                -NaN
2007-10-27/17:42:35.009   199490032.0000000   46530092.00000000   1784966.375000000   956257.1875000000   607803.8125000000   426579.8750000000   277407.5937500000   247462.2031250000   237396.9375000000   311214.2500000000   349758.2812500000   474943.2500000000   692166.1250000000   1044459.812500000   1624088.625000000   2291506.000000000   3018673.750000000   3909353.250000000   5465666.000000000   6968007.500000000   8528588.000000000   10206571.00000000   12605941.00000000   15647324.00000000   17568902.00000000   20853110.00000000   26028328.00000000   32458490.00000000   38926384.00000000   44287004.00000000   41890020.00000000                -NaN
2007-10-27/17:42:38.066   194135216.0000000   51929284.00000000   1924744.375000000   920128.7500000000   617398.1875000000   410313.6250000000   280280.7187500000   274388.5625000000   247737.1875000000   305982.8437500000   347433.0312500000   546214.3125000000   774079.7500000000   1043045.500000000   1676307.625000000   2317936.750000000   3248214.000000000   4018305.250000000   5397696.500000000   6900124.000000000   8728499.000000000   10263265.00000000   12494623.00000000   14808388.00000000   18150340.00000000   20101896.00000000   25377502.00000000   31733464.00000000   39828720.00000000   45593536.00000000   41019540.00000000                -NaN
2007-10-27/17:42:41.122   163962224.0000000   70274840.00000000   2173552.500000000   972282.8125000000   582772.5625000000   380792.6250000000   299182.6250000000   271257.5312500000   285133.0000000000   268736.1562500000   355682.3750000000   423950.8750000000   747824.2500000000   1217531.125000000   1687840.875000000   2573310.750000000   3291995.750000000   4270625.000000000   5695648.000000000   7132918.500000000   8570025.000000000   10515436.00000000   12974917.00000000   15200051.00000000   17325182.00000000   20357656.00000000   25626792.00000000   32014922.00000000   39828584.00000000   44608964.00000000   41909448.00000000                -NaN
2007-10-27/17:42:44.179   188047120.0000000   53388340.00000000   1923279.125000000   931806.1875000000   572427.8125000000   400928.8437500000   286572.3437500000   237255.3750000000   216903.0156250000   293404.6562500000   390093.0000000000   532137.6875000000   749000.1875000000   1143726.375000000   1582887.500000000   2521744.500000000   3444715.250000000   4400927.000000000   5813650.500000000   7132929.500000000   8966063.000000000   11130106.00000000   12919749.00000000   15311627.00000000   17677816.00000000   20853026.00000000   24836626.00000000   32723990.00000000   40141060.00000000   45593536.00000000   41365132.00000000                -NaN
2007-10-27/17:42:47.235   192039120.0000000   48495472.00000000   1892501.000000000   920531.5000000000   608197.9375000000   390751.1562500000   294473.9062500000   276503.9687500000   279939.5625000000   291377.7187500000   390271.2500000000   491847.8750000000   789644.0625000000   1249744.500000000   1741591.125000000   2532237.750000000   3251175.750000000   4401704.500000000   5813656.000000000   7394553.500000000   8822361.000000000   10878883.00000000   12774373.00000000   15482083.00000000   18043752.00000000   20855246.00000000   25502138.00000000   32014986.00000000   41060308.00000000   45605940.00000000   42235692.00000000                -NaN
2007-10-27/17:42:50.292   182001488.0000000   50134476.00000000   1956245.000000000   942738.5625000000   687445.0625000000   386267.5000000000   334637.0937500000   259663.6875000000   288526.1250000000   301529.0000000000   346651.8437500000   470153.5937500000   814899.0000000000   1173382.875000000   1855965.500000000   2631053.750000000   3513518.000000000   4847964.500000000   6139328.000000000   8044018.500000000   9468204.000000000   11644120.00000000   13304791.00000000   15710508.00000000   17684358.00000000   21355490.00000000   26180288.00000000   33318752.00000000   40759416.00000000   45928116.00000000   41710644.00000000                -NaN
2007-10-27/17:42:53.348   185355088.0000000   48167972.00000000   1995493.375000000   978115.8125000000   667617.2500000000   426093.7500000000   275196.7812500000   278768.4375000000   280138.7187500000   313185.9062500000   363845.7187500000   501156.0000000000   810527.9375000000   1144774.625000000   1856609.000000000   2628622.750000000   3757622.000000000   5097397.000000000   6414969.500000000   7946988.000000000   9717134.000000000   11034217.00000000   13303820.00000000   15375815.00000000   18272434.00000000   20984430.00000000   26571434.00000000   32593726.00000000   41071820.00000000   46250220.00000000   41531284.00000000                -NaN
2007-10-27/17:42:56.405   186685584.0000000   49480420.00000000   1953500.375000000   891207.9375000000   602511.5625000000   362273.6250000000   259040.9531250000   251781.3281250000   262241.5312500000   290977.6562500000   375693.1250000000   567483.8125000000   848242.1875000000   1259859.375000000   1836034.375000000   2640056.250000000   3644549.250000000   5032833.500000000   6184954.000000000   8093816.000000000   9518931.000000000   11599185.00000000   13410221.00000000   15880041.00000000   18276910.00000000   21731026.00000000   26055608.00000000   33600272.00000000   41088948.00000000   48201564.00000000   42235612.00000000                -NaN
2007-10-27/17:42:59.462   192677568.0000000   40997920.00000000   1815198.125000000   986321.5000000000   597657.0625000000   381079.7812500000   257404.2656250000   282579.3750000000   285908.2500000000   316134.9062500000   384927.7812500000   506911.2187500000   838226.0625000000   1221677.875000000   1804013.875000000   2696589.000000000   3622468.250000000   4968044.500000000   6371095.500000000   8189821.500000000   10068132.00000000   11498416.00000000   13582609.00000000   15322107.00000000   18048294.00000000   21611290.00000000   26584014.00000000   32750786.00000000   40788124.00000000   46925180.00000000   42581284.00000000                -NaN
2007-10-27/17:43:02.518   192010480.0000000   41488068.00000000   1894538.500000000   962094.2500000000   612281.7500000000   506191.3750000000   338590.5312500000   246976.0000000000   257459.0468750000   286724.0000000000   353339.5000000000   588144.9375000000   790860.5000000000   1218536.250000000   1882033.875000000   2755937.500000000   3533205.000000000   4849313.000000000   6275420.000000000   8095609.500000000   10068099.00000000   11343955.00000000   13782037.00000000   15429439.00000000   17808590.00000000   21245010.00000000   26835792.00000000   32739882.00000000   40169624.00000000   45927972.00000000   42613776.00000000                -NaN
2007-10-27/17:43:05.575   192682560.0000000   39710804.00000000   1792760.500000000   937524.0000000000   623327.0000000000   421150.8437500000   344649.0312500000   289113.6250000000   263160.9687500000   301639.5000000000   432077.3750000000   515997.7500000000   868537.3125000000   1291155.875000000   1972835.125000000   2654026.750000000   3667956.000000000   4676738.500000000   6276226.500000000   7808492.000000000   9569649.000000000   11546367.00000000   13679797.00000000   15828357.00000000   18396586.00000000   21498624.00000000   26848248.00000000   33313696.00000000   41678876.00000000   46906912.00000000   42075740.00000000                -NaN
2007-10-27/17:43:08.631   191347136.0000000   41320732.00000000   1823000.375000000   957221.1875000000   652841.2500000000   376465.4687500000   271133.3125000000   277398.2187500000   272471.9062500000   298724.7187500000   389780.7812500000   577376.3125000000   862129.7500000000   1332522.125000000   1913409.500000000   2717866.500000000   3560815.000000000   4785702.500000000   6184142.500000000   7662676.000000000   9317261.000000000   11187708.00000000   13406032.00000000   15598905.00000000   18396574.00000000   21613510.00000000   26835672.00000000   32739882.00000000   39556528.00000000   46250148.00000000   42235848.00000000                -NaN
2007-10-27/17:43:11.688   187257600.0000000   36282292.00000000   1669926.125000000   935756.8125000000   622448.6875000000   406312.7500000000   354619.6562500000   290284.3125000000   222350.7031250000   301728.8750000000   416427.5000000000   492161.1562500000   821578.6875000000   1208605.000000000   1797233.125000000   2546015.250000000   3298373.000000000   4496169.000000000   5471048.500000000   7085838.000000000   8722991.000000000   10890328.00000000   13046164.00000000   15656863.00000000   18751868.00000000   22494142.00000000   26043030.00000000   32875246.00000000   39857216.00000000   45909856.00000000   42946060.00000000                -NaN
2007-10-27/17:43:14.744   186589264.0000000   35638804.00000000   1773412.875000000   891896.3125000000   603566.8125000000   409006.2500000000   336958.2187500000   240332.3281250000   247538.1718750000   271430.0312500000   370102.7500000000   536592.4375000000   780439.8125000000   1219312.875000000   1861044.500000000   2484146.500000000   3386770.750000000   4204987.000000000   5912892.000000000   7281382.500000000   8922891.000000000   10778083.00000000   13515463.00000000   15763176.00000000   18625298.00000000   22489346.00000000   26710990.00000000   31879686.00000000   39255840.00000000   45605860.00000000   42235532.00000000                -NaN
2007-10-27/17:43:17.801   187954496.0000000   36129100.00000000   1720901.125000000   966393.2500000000   643157.5000000000   447198.7812500000   314941.1562500000   221359.7500000000   267578.9687500000   292643.6875000000   430916.0937500000   541785.0625000000   785312.5625000000   1185503.500000000   1850199.375000000   2547704.000000000   3299137.250000000   4298871.500000000   5519287.500000000   7281391.500000000   8833597.000000000   10877951.00000000   13304779.00000000   15875720.00000000   18749490.00000000   22109022.00000000   26711050.00000000   31879688.00000000   39840236.00000000   44961660.00000000   41563856.00000000                -NaN
2007-10-27/17:43:20.857   194709456.0000000   38885764.00000000   1740458.000000000   905644.9375000000   550927.0000000000   385760.7500000000   335429.8125000000   295111.5000000000   315103.6562500000   302596.2187500000   369479.0937500000   607955.3125000000   925060.2500000000   1282001.000000000   1871144.875000000   2523047.750000000   3429699.250000000   4608459.500000000   5884775.500000000   7093855.500000000   9021401.000000000   11295996.00000000   13197579.00000000   16098912.00000000   18984772.00000000   21367274.00000000   26586386.00000000   31316842.00000000   39267492.00000000   43333240.00000000   40149164.00000000                -NaN
2007-10-27/17:43:23.914   202150960.0000000   44429156.00000000   1770912.875000000   936327.5625000000   612016.6250000000   390662.3437500000   339831.0312500000   335211.8750000000   259246.7968750000   316823.3437500000   456449.7187500000   603839.0625000000   940214.5625000000   1458816.625000000   2037704.500000000   2931545.250000000   3866566.750000000   4804894.000000000   6132337.500000000   7611070.000000000   9369679.000000000   11388976.00000000   13734948.00000000   16264191.00000000   18161414.00000000   21991562.00000000   25514744.00000000   31046482.00000000   38053160.00000000   42032712.00000000   39109860.00000000                -NaN
2007-10-27/17:43:26.970   206201520.0000000   48815628.00000000   1934937.375000000   906833.3125000000   567884.5625000000   360022.3437500000   314962.2187500000   246236.5468750000   293363.7500000000   319050.3750000000   425841.8437500000   623804.5625000000   1039957.750000000   1362092.125000000   2014914.375000000   2972057.250000000   3797761.000000000   4872800.500000000   6201685.500000000   8037670.000000000   9021424.000000000   11391976.00000000   14321652.00000000   16374875.00000000   19000264.00000000   22620770.00000000   24973974.00000000   30326576.00000000   36821916.00000000   40392264.00000000   37516252.00000000                -NaN
2007-10-27/17:43:30.027   208289008.0000000   50456512.00000000   1974773.625000000   917192.7500000000   612678.6250000000   406599.3750000000   258842.8906250000   251980.3125000000   294986.3437500000   337148.3750000000   431206.2187500000   588797.3125000000   843233.8125000000   1510302.625000000   1900302.500000000   2864791.000000000   3773881.250000000   5363899.000000000   6646600.000000000   8277711.500000000   10007213.00000000   11949157.00000000   14205323.00000000   16661193.00000000   18991276.00000000   22491584.00000000   26040752.00000000   30326576.00000000   34972676.00000000   39074004.00000000   37483740.00000000                -NaN
2007-10-27/17:43:33.083   203571824.0000000   57995088.00000000   1944896.125000000   936326.0625000000   528315.4375000000   401126.2187500000   297192.0312500000   274299.8437500000   281799.5937500000   326796.6250000000   400779.1250000000   541111.5000000000   959700.5625000000   1217576.375000000   1939798.000000000   2692469.500000000   3688038.250000000   5115807.500000000   6688845.500000000   8516915.000000000   10258753.00000000   12104541.00000000   14266547.00000000   16491647.00000000   19699592.00000000   22618552.00000000   25905850.00000000   29617784.00000000   34059516.00000000   37434232.00000000   36646168.00000000                -NaN
2007-10-27/17:43:36.140   173300528.0000000   84588696.00000000   2126946.500000000   992208.0625000000   587664.7500000000   445546.0937500000   299094.4062500000   285191.2812500000   262783.4375000000   300841.0312500000   410683.3437500000   634057.8750000000   791540.8125000000   1300860.625000000   1974637.125000000   2692008.250000000   3706781.750000000   5186222.500000000   6553676.500000000   8709889.000000000   9909523.000000000   11435985.00000000   14474107.00000000   16779054.00000000   19579592.00000000   22738270.00000000   26180286.00000000   29615272.00000000   34042476.00000000   38399736.00000000   35756888.00000000                -NaN
2007-10-27/17:43:39.196   174010256.0000000   90007360.00000000   2310354.750000000   992035.6875000000   587843.8750000000   422054.2500000000   289587.9375000000   261899.6093750000   292756.0937500000   347012.0312500000   496895.7812500000   587539.8125000000   879546.7500000000   1363548.125000000   2046752.375000000   2930245.000000000   4082315.250000000   5141432.500000000   7061037.500000000   8564079.000000000   10355553.00000000   12259011.00000000   14523399.00000000   17157148.00000000   19930414.00000000   22869694.00000000   25903494.00000000   29469136.00000000   32984896.00000000   35961708.00000000   34903340.00000000                -NaN
2007-10-27/17:43:42.253   208987312.0000000   57321696.00000000   1955212.500000000   963853.9375000000   552004.4375000000   411213.7500000000   295901.4375000000   264093.0000000000   241946.7031250000   300352.9062500000   411173.9062500000   535245.6875000000   887029.8125000000   1290789.375000000   2014914.875000000   2617366.000000000   3730961.750000000   4873573.500000000   6572078.500000000   8275040.000000000   10448579.00000000   12248496.00000000   14474157.00000000   17049734.00000000   19572890.00000000   22738214.00000000   26030546.00000000   29171890.00000000   32540072.00000000   36772368.00000000   34541808.00000000                -NaN
2007-10-27/17:43:45.310   188138624.0000000   76840648.00000000   2127721.750000000   910348.7500000000   627827.8750000000   380991.2500000000   299490.4062500000   244364.1875000000   257856.8906250000   312370.2187500000   400467.0937500000   578231.3750000000   862585.8125000000   1215114.875000000   1907134.875000000   2677754.750000000   3637905.000000000   5137543.500000000   6412366.000000000   8230601.500000000   9751019.000000000   11891587.00000000   14260545.00000000   17048798.00000000   19348638.00000000   22869694.00000000   25502262.00000000   28330530.00000000   33285378.00000000   36927068.00000000   34196612.00000000                -NaN
2007-10-27/17:43:48.366   193519312.0000000   70920232.00000000   2016684.125000000   911928.0000000000   567244.6875000000   375032.5000000000   354354.1562500000   249190.5468750000   270196.5625000000   256047.7343750000   368608.6250000000   598153.3125000000   893030.0000000000   1270838.000000000   1824546.125000000   2743196.750000000   3814813.000000000   5094873.000000000   6597549.500000000   7942655.500000000   9657997.000000000   12156431.00000000   14520301.00000000   17045546.00000000   19701568.00000000   22867586.00000000   25364974.00000000   29174448.00000000   32384072.00000000   35472880.00000000   34017220.00000000                -NaN
2007-10-27/17:43:51.423   182060112.0000000   81442344.00000000   2078826.000000000   966792.3125000000   577808.6875000000   406203.5000000000   288816.0937500000   267081.0312500000   263448.6250000000   289061.4062500000   410483.0000000000   577467.1250000000   821760.2500000000   1289924.000000000   1896888.125000000   2722756.250000000   3791012.750000000   5072178.500000000   6658576.000000000   8234118.500000000   10346255.00000000   12306996.00000000   13886389.00000000   16878214.00000000   19577362.00000000   22620826.00000000   25364974.00000000   27889722.00000000   32528432.00000000   35961780.00000000   33490162.00000000                -NaN
2007-10-27/17:43:54.479   177361152.0000000   84741552.00000000   2317564.000000000   942564.0000000000   567619.0000000000   366465.5937500000   287664.6250000000   295309.7187500000   270772.7812500000   311592.0937500000   384526.9687500000   582952.4375000000   845980.0625000000   1246140.000000000   1717229.500000000   2678697.250000000   3746388.250000000   5048703.000000000   6751666.500000000   8275910.500000000   10345393.00000000   11537631.00000000   14200616.00000000   17495334.00000000   19455254.00000000   22477622.00000000   25502138.00000000   28171050.00000000   31627192.00000000   34340740.00000000   32783126.00000000                -NaN
2007-10-27/17:43:57.536   181369360.0000000   86411240.00000000   2218312.750000000   986762.6875000000   598010.9375000000   377417.9062500000   264610.2500000000   254659.6718750000   279298.1250000000   311880.9062500000   385218.5312500000   552664.8125000000   790363.1875000000   1230832.625000000   1844665.000000000   2646813.750000000   3771798.000000000   5069652.500000000   6865307.500000000   8177182.500000000   9857950.000000000   11542463.00000000   14042901.00000000   16768561.00000000   19925924.00000000   22738214.00000000   25768744.00000000   27887210.00000000   32811874.00000000   35470008.00000000   32105982.00000000                -NaN
2007-10-27/17:44:00.592   191484976.0000000   75845272.00000000   2157727.250000000   967187.5000000000   561400.8125000000   395938.2187500000   295179.3437500000   275162.0937500000   247194.7968750000   314218.5625000000   354030.3437500000   543154.3750000000   784635.1875000000   1188646.250000000   1725447.000000000   2668107.250000000   3903231.000000000   5048317.000000000   6317116.000000000   8226105.500000000   10099339.00000000   11944313.00000000   13981932.00000000   17210830.00000000   19808198.00000000   22357944.00000000   25085946.00000000   28306240.00000000   31612768.00000000   33512120.00000000   32617144.00000000                -NaN
2007-10-27/17:44:03.649   155294976.0000000   125072808.0000000   3054169.750000000   978119.0000000000   587074.1875000000   360262.9062500000   322831.2187500000   265551.5312500000   244333.6875000000   289460.7812500000   348508.3437500000   510623.5312500000   819997.3125000000   1126413.375000000   1874700.375000000   2550432.750000000   3614956.250000000   5111546.500000000   6727970.500000000   8414551.000000000   10001771.00000000   12152551.00000000   14256501.00000000   17326752.00000000   20167712.00000000   22857950.00000000   25489626.00000000   27741190.00000000   31168048.00000000   33697412.00000000   32962338.00000000                -NaN
2007-10-27/17:44:06.705   163288592.0000000   112477160.0000000   2673191.000000000   1023280.500000000   593311.8125000000   359934.7812500000   317173.9687500000   274984.9687500000   226591.2031250000   278598.8437500000   332095.1875000000   459922.5000000000   756936.0000000000   1106733.000000000   1697258.125000000   2669128.250000000   3614958.750000000   5111564.000000000   6454042.500000000   8088441.500000000   9709601.000000000   11944359.00000000   14732980.00000000   17783642.00000000   20161288.00000000   23104766.00000000   26157616.00000000   27459864.00000000   31182488.00000000   33208696.00000000   31402418.00000000                -NaN
2007-10-27/17:44:09.762   157978960.0000000   118106232.0000000   2792053.750000000   987905.1875000000   536150.0625000000   387507.1562500000   299689.7812500000   213754.2968750000   257170.7500000000   246094.8906250000   380365.7500000000   594079.5000000000   758154.8125000000   1122633.125000000   1684938.375000000   2508056.750000000   3700058.750000000   5160622.000000000   6706430.000000000   8180849.500000000   9853299.000000000   12259893.00000000   14631541.00000000   17831256.00000000   20636338.00000000   22353266.00000000   25766374.00000000   26884014.00000000   30255238.00000000   32884198.00000000   31037776.00000000                -NaN
2007-10-27/17:44:12.818   153302736.0000000   124430792.0000000   2875184.750000000   937869.8125000000   601456.5625000000   354876.7812500000   251438.2031250000   244353.5468750000   239328.4843750000   266220.1875000000   354610.8750000000   485508.7187500000   696494.2500000000   1205776.125000000   1677695.625000000   2411498.750000000   3488107.750000000   5114461.000000000   6204289.500000000   7851078.500000000   9811867.000000000   12564060.00000000   14736969.00000000   17889110.00000000   20403074.00000000   22360162.00000000   25350122.00000000   28303650.00000000   31167978.00000000   32868938.00000000   31754144.00000000                -NaN
2007-10-27/17:44:15.875   161973520.0000000   121156984.0000000   2956531.750000000   977367.2500000000   506531.2812500000   347570.0312500000   273939.0937500000   294890.9375000000   201081.7031250000   281204.0312500000   334198.7187500000   413204.4687500000   712238.9375000000   1143953.000000000   1685539.375000000   2272097.250000000   3444711.250000000   4759148.500000000   6086677.500000000   7947962.000000000   9904014.000000000   12055732.00000000   14732881.00000000   17889186.00000000   20161286.00000000   23104822.00000000   25616768.00000000   29163514.00000000   31454054.00000000   32868938.00000000   31220126.00000000                -NaN
2007-10-27/17:44:18.931   188804096.0000000   76329544.00000000   2067728.000000000   913243.9375000000   598474.5625000000   360043.1562500000   309570.1562500000   246335.6406250000   239119.0156250000   212458.7031250000   321967.9687500000   500753.0312500000   711965.5000000000   1133201.875000000   1666478.875000000   2230183.250000000   3402178.000000000   4642961.500000000   6084903.500000000   7898192.000000000   9960253.000000000   12412561.00000000   15010896.00000000   17834538.00000000   20037096.00000000   23604826.00000000   24948798.00000000   27887278.00000000   30711670.00000000   32714256.00000000   30868326.00000000                -NaN
2007-10-27/17:44:21.988   168681456.0000000   108550120.0000000   2895655.000000000   927160.5000000000   597833.3125000000   396157.5000000000   277188.0312500000   234465.7656250000   231860.7343750000   253153.1093750000   295031.3750000000   531351.9375000000   717288.0625000000   1021677.562500000   1549807.500000000   2282970.750000000   3314073.000000000   4780470.500000000   6154284.000000000   7799486.500000000   9959457.000000000   12515104.00000000   14949624.00000000   17883886.00000000   20161288.00000000   23485094.00000000   26018034.00000000   26897402.00000000   30711670.00000000   32222670.00000000   31747536.00000000                -NaN
2007-10-27/17:44:25.044   204960432.0000000   65188384.00000000   2066355.625000000   956829.5000000000   567904.3750000000   390089.4062500000   277188.7187500000   211451.3750000000   274924.0937500000   275794.2187500000   375893.4062500000   448571.7500000000   711965.0625000000   1091979.125000000   1728858.625000000   2379339.750000000   3531028.750000000   4689118.500000000   6453642.000000000   7847434.000000000   10207186.00000000   12364553.00000000   14848276.00000000   17665868.00000000   21231378.00000000   23353632.00000000   25477206.00000000   28303714.00000000   29966672.00000000   32884126.00000000   31744458.00000000                -NaN
2007-10-27/17:44:28.101   202254512.0000000   66329328.00000000   1974561.000000000   950196.5000000000   486306.2812500000   345450.3125000000   299798.9062500000   229749.2031250000   235177.5468750000   260978.9375000000   343835.2500000000   423255.0312500000   676150.5625000000   1005686.187500000   1558664.875000000   2400807.250000000   3375825.000000000   5044456.000000000   5926044.500000000   8270579.500000000   10300182.00000000   12874837.00000000   15222484.00000000   17719552.00000000   20760652.00000000   23224558.00000000   25631536.00000000   28452376.00000000   30882350.00000000   33054234.00000000   32255718.00000000                -NaN
2007-10-27/17:44:31.158   207645008.0000000   61909812.00000000   2077256.500000000   1056679.875000000   613339.1250000000   364658.5937500000   327540.3437500000   214107.3906250000   247737.2656250000   263126.9062500000   369969.7500000000   530657.3125000000   804029.7500000000   1094387.875000000   1632160.000000000   2335936.000000000   3466883.750000000   5025640.500000000   6402255.500000000   8319493.500000000   10151810.00000000   12049924.00000000   14629713.00000000   17383630.00000000   20390038.00000000   23353632.00000000   24961280.00000000   28465688.00000000   30726024.00000000   33694600.00000000   32092734.00000000                -NaN
2007-10-27/17:44:34.214   197552432.0000000   68465704.00000000   2055709.125000000   925001.7500000000   552292.5625000000   363043.6562500000   299292.0937500000   242225.7343750000   246320.3281250000   301529.8437500000   389221.7500000000   504937.5000000000   736865.6875000000   1099987.000000000   1515573.125000000   2421337.250000000   3593264.000000000   4911185.500000000   6499694.500000000   8226126.000000000   10147191.00000000   11998037.00000000   14311781.00000000   17331060.00000000   19932402.00000000   22855842.00000000   25502138.00000000   28170984.00000000   30581728.00000000   34507812.00000000   32946186.00000000                -NaN
2007-10-27/17:44:37.271   204949760.0000000   63055860.00000000   1956209.375000000   841040.3125000000   602795.8125000000   420885.9687500000   306984.4687500000   269583.4687500000   191538.0000000000   241063.9531250000   313116.8437500000   491556.0000000000   685576.3750000000   1071336.875000000   1614258.500000000   2261683.000000000   3532741.000000000   4779307.500000000   6291226.500000000   7755052.500000000   9905807.000000000   11949203.00000000   14741937.00000000   17102480.00000000   19941378.00000000   22855730.00000000   25225454.00000000   28319600.00000000   31627126.00000000   34659516.00000000   32092734.00000000                -NaN
2007-10-27/17:44:40.327   191486144.0000000   70427992.00000000   2086519.500000000   972103.4375000000   537119.1875000000   435764.6250000000   263838.2500000000   241475.5781250000   275610.3437500000   274655.6875000000   354922.3750000000   638264.7500000000   764787.5625000000   1148417.000000000   1782055.500000000   2464655.750000000   3488956.000000000   4735694.500000000   6019924.000000000   7894560.000000000   9462685.000000000   11334341.00000000   14317649.00000000   17502466.00000000   19819202.00000000   23496682.00000000   25375208.00000000   27903162.00000000   31638904.00000000   34662404.00000000   32978614.00000000                -NaN
2007-10-27/17:44:43.384   179387248.0000000   83578080.00000000   2187510.500000000   1031482.500000000   582880.4375000000   430974.2812500000   299777.2500000000   236625.7968750000   272693.7500000000   268237.2812500000   354119.8750000000   562424.0000000000   805478.0625000000   1168692.375000000   1792946.375000000   2487804.500000000   3467648.750000000   4756224.000000000   6296950.500000000   7566674.000000000   9365084.000000000   11179902.00000000   14310756.00000000   17225542.00000000   20176634.00000000   22867472.00000000   26434318.00000000   29617848.00000000   31944712.00000000   35485420.00000000   33307378.00000000                -NaN
2007-10-27/17:44:46.440   180072000.0000000   83904792.00000000   2195870.250000000   921888.2500000000   652822.0625000000   390683.1250000000   277871.7812500000   260259.8750000000   264893.3437500000   321654.9687500000   369701.0937500000   530455.6250000000   851305.4375000000   1226870.875000000   1814302.000000000   2765509.750000000   3662535.000000000   5095682.000000000   6456230.500000000   8034030.500000000   9165971.000000000   11484001.00000000   14211287.00000000   16884462.00000000   20411996.00000000   22998838.00000000   26307206.00000000   29190400.00000000   31956424.00000000   37112348.00000000   34359632.00000000                -NaN
2007-10-27/17:44:49.497   185426752.0000000   76662608.00000000   2238095.250000000   941417.5625000000   598427.7500000000   365892.4062500000   292681.1875000000   239271.1718750000   262639.9687500000   306382.5000000000   359774.7500000000   562514.1250000000   763434.0625000000   1083951.375000000   1821135.500000000   2658718.250000000   3878673.250000000   4976566.500000000   6523412.500000000   7941646.000000000   9505019.000000000   11591344.00000000   13835311.00000000   17225516.00000000   19941326.00000000   23130272.00000000   26446818.00000000   28492670.00000000   32256768.00000000   37434308.00000000   35737596.00000000                -NaN
2007-10-27/17:44:52.553   179380416.0000000   77657760.00000000   2237297.000000000   1023109.500000000   592759.8125000000   345757.7500000000   330147.3437500000   239469.9843750000   315137.2812500000   276083.4062500000   445563.3750000000   560854.0625000000   824507.8125000000   1256391.750000000   1893849.000000000   2903064.250000000   3703370.250000000   4999640.500000000   6315311.500000000   7938988.500000000   9258109.000000000   11126215.00000000   13997757.00000000   17002274.00000000   19823744.00000000   22881408.00000000   26584014.00000000   29336586.00000000   32857592.00000000   37112568.00000000   34887164.00000000                -NaN
2007-10-27/17:44:55.610   184739568.0000000   74726136.00000000   2138250.000000000   926758.8125000000   577677.0625000000   406511.3750000000   315139.6250000000   325313.5000000000   296049.7187500000   306182.3125000000   404448.9062500000   586823.0625000000   855813.2500000000   1291882.000000000   1768126.625000000   2655820.000000000   3699663.750000000   4958129.000000000   6565497.500000000   7941646.000000000   9165103.000000000   11179867.00000000   13780099.00000000   16944416.00000000   20425086.00000000   23015502.00000000   26985458.00000000   29347486.00000000   33787860.00000000   37112420.00000000   35939244.00000000                -NaN
2007-10-27/17:44:58.666   193460608.0000000   61410084.00000000   2187265.250000000   962708.4375000000   612393.0625000000   445943.1562500000   321146.5312500000   284131.2187500000   290567.8750000000   271451.5000000000   420209.2500000000   566630.4375000000   800470.0625000000   1226685.750000000   1925871.625000000   2773307.750000000   3831946.000000000   4998306.500000000   6380732.000000000   7794190.500000000   9356644.000000000   11025430.00000000   14104072.00000000   17343392.00000000   19594982.00000000   23637642.00000000   26192880.00000000   29926162.00000000   34989924.00000000   39074148.00000000   36809228.00000000                -NaN
2007-10-27/17:45:01.723   200174512.0000000   59283136.00000000   2116398.500000000   931058.5000000000   588239.9375000000   405740.4687500000   330236.5937500000   274477.2812500000   335398.7812500000   300463.3750000000   351905.5000000000   535559.2500000000   802944.9375000000   1225684.125000000   1748605.000000000   2486970.500000000   3527314.000000000   4752748.000000000   6195546.000000000   7555011.500000000   9114415.000000000   10970897.00000000   14001863.00000000   17113902.00000000   19943476.00000000   24149594.00000000   26459350.00000000   30207426.00000000   35920200.00000000   39730244.00000000   37516252.00000000                -NaN
2007-10-27/17:45:04.779   198822320.0000000   50625568.00000000   1931412.500000000   926192.5000000000   572602.0625000000   365913.5312500000   259119.5468750000   295686.3750000000   255228.5625000000   367537.2187500000   395925.6562500000   495872.8437500000   825095.0000000000   1152380.125000000   1748651.375000000   2657690.250000000   3486487.250000000   4866380.500000000   6243378.000000000   7270164.500000000   9016748.000000000   10922903.00000000   13730904.00000000   16667453.00000000   20307454.00000000   23271250.00000000   25525040.00000000   30483766.00000000   36209104.00000000   41692496.00000000   39621372.00000000                -NaN
2007-10-27/17:45:07.836   204187136.0000000   46378348.00000000   1810745.125000000   932600.8125000000   596864.8125000000   362825.6250000000   239236.4531250000   256487.6093750000   265469.5000000000   332784.4062500000   370059.7500000000   557140.9375000000   860730.3125000000   1078985.875000000   1685767.875000000   2649899.750000000   3616668.250000000   4710064.500000000   6084926.500000000   7366592.500000000   8867539.000000000   10724440.00000000   13137347.00000000   16326451.00000000   19841338.00000000   23271306.00000000   26983074.00000000   31343766.00000000   37752612.00000000   43964828.00000000   40312316.00000000                -NaN
2007-10-27/17:45:10.892   202151616.0000000   44918428.00000000   1832031.125000000   922813.5000000000   577215.3125000000   471483.4062500000   322920.2187500000   295576.2500000000   290347.4375000000   337926.2812500000   410414.5312500000   499946.5937500000   784634.3125000000   1237029.250000000   1750448.625000000   2553713.750000000   3506477.250000000   4734883.500000000   6130152.500000000   7463446.000000000   8820625.000000000   11082195.00000000   13786088.00000000   16380083.00000000   19828260.00000000   23271306.00000000   27401782.00000000   32469394.00000000   38637348.00000000   44286860.00000000   40837104.00000000                -NaN
2007-10-27/17:45:13.949   196774256.0000000   44261860.00000000   1955422.000000000   900953.1875000000   688045.9375000000   440864.3437500000   334063.3750000000   275271.9062500000   272505.3125000000   317022.6875000000   389802.0000000000   556448.1875000000   800197.0625000000   1216118.625000000   1665048.625000000   2551650.250000000   3510662.000000000   4845049.500000000   6041036.000000000   7987921.500000000   9016737.000000000   11291189.00000000   13360925.00000000   15875771.00000000   19348638.00000000   22893154.00000000   27277208.00000000   33032240.00000000   39556460.00000000   44286860.00000000   40674108.00000000                -NaN
2007-10-27/17:45:17.006   197443200.0000000   42468252.00000000   1972615.000000000   974169.6875000000   631843.9375000000   415322.0937500000   314962.8437500000   284396.7187500000   239904.8750000000   268914.3750000000   410614.8750000000   530477.4375000000   852660.0000000000   1152697.625000000   1686598.500000000   2475339.500000000   3425495.750000000   4826231.000000000   6156074.500000000   7652884.000000000   9462684.000000000   11391964.00000000   13840304.00000000   16386405.00000000   18991288.00000000   22642070.00000000   27401778.00000000   32172046.00000000   39255772.00000000   45265644.00000000   41182692.00000000                -NaN
2007-10-27/17:45:20.062   196780528.0000000   42316768.00000000   1937226.625000000   935188.5625000000   652268.3125000000   439341.6562500000   329641.3437500000   272195.6562500000   247129.5781250000   306471.1562500000   354521.4062500000   557634.9375000000   836419.4375000000   1221219.875000000   1571166.125000000   2370989.250000000   3335002.000000000   4777552.500000000   6175374.500000000   7371934.000000000   9212049.000000000   11188605.00000000   13673821.00000000   16490849.00000000   19470814.00000000   22381402.00000000   28471386.00000000   33032370.00000000   39556460.00000000   44621440.00000000   40853484.00000000                -NaN
2007-10-27/17:45:23.119   197417712.0000000   41015796.00000000   1833957.500000000   902541.3125000000   617858.5625000000   410641.9062500000   319957.9375000000   303982.7187500000   288127.8125000000   305511.0625000000   359684.9062500000   546999.8125000000   752741.0625000000   1172971.625000000   1590913.125000000   2410840.250000000   3422548.250000000   4822368.000000000   6313137.500000000   7577646.500000000   9361261.000000000   11134915.00000000   13577569.00000000   16103297.00000000   19117898.00000000   22637350.00000000   27932682.00000000   32750786.00000000   38955156.00000000   44639552.00000000   40840184.00000000                -NaN
2007-10-27/17:45:26.175   198056768.0000000   41825508.00000000   1792537.000000000   897048.0625000000   612567.7500000000   431061.5000000000   289697.6250000000   257360.3281250000   276008.7187500000   327285.2187500000   322932.6562500000   587629.6250000000   794648.6875000000   1027279.437500000   1727243.875000000   2431284.250000000   3377533.750000000   4551223.500000000   6015144.000000000   7342134.000000000   9164263.000000000   11387128.00000000   13836231.00000000   16386395.00000000   18871544.00000000   22761704.00000000   28207094.00000000   32750850.00000000   38938104.00000000   44961732.00000000   40674108.00000000                -NaN
2007-10-27/17:45:29.232   200793648.0000000   41502884.00000000   1713428.875000000   986319.8125000000   628025.7500000000   405146.7812500000   307271.0937500000   268809.7812500000   290546.6562500000   311502.6250000000   445584.7812500000   567797.1875000000   768848.2500000000   1188965.000000000   1653150.125000000   2455279.000000000   3445096.250000000   4600303.000000000   6082725.500000000   7435912.500000000   9109767.000000000   11083041.00000000   13512323.00000000   16386369.00000000   19344192.00000000   23257456.00000000   27793080.00000000   32750786.00000000   39539476.00000000   43964972.00000000   41019620.00000000                -NaN
2007-10-27/17:45:32.288   201472000.0000000   43770700.00000000   1821495.000000000   982991.9375000000   532528.6875000000   405916.7187500000   334835.2500000000   295178.7187500000   289949.6562500000   322143.3125000000   337126.5937500000   520606.0000000000   718464.0625000000   1152972.375000000   1707499.875000000   2434181.500000000   3443474.000000000   4441455.500000000   5969499.500000000   7225294.500000000   8923778.000000000   10821339.00000000   13297893.00000000   15928427.00000000   19235518.00000000   22881464.00000000   26985398.00000000   32177032.00000000   38637348.00000000   43977228.00000000   39275856.00000000                -NaN
2007-10-27/17:45:35.345   200118400.0000000   41994248.00000000   1823218.500000000   900998.3125000000   557472.4375000000   435656.7812500000   305743.8750000000   274676.0312500000   310986.2812500000   298713.9062500000   349357.3750000000   496366.4687500000   825998.1875000000   1188964.875000000   1748419.625000000   2389370.750000000   3441382.250000000   4553748.500000000   6149489.500000000   7388818.500000000   8569129.000000000   11033294.00000000   13248635.00000000   16549643.00000000   18987204.00000000   22618664.00000000   26860734.00000000   31332798.00000000   37122468.00000000   43320692.00000000   39621372.00000000                -NaN
2007-10-27/17:45:38.401   176017360.0000000   61615092.00000000   2557325.250000000   926367.8125000000   583100.2500000000   445656.6250000000   277188.0312500000   232052.5156250000   264251.4375000000   273656.8750000000   369189.0937500000   489804.9062500000   768577.8125000000   1105411.250000000   1697028.625000000   2454431.750000000   3529023.750000000   4530680.500000000   5878208.500000000   7227120.000000000   9160463.000000000   11179068.00000000   13517360.00000000   15928403.00000000   19106880.00000000   23379250.00000000   26596560.00000000   31332862.00000000   38036044.00000000   43320692.00000000   39278960.00000000                -NaN
2007-10-27/17:45:41.458   202183424.0000000   48186204.00000000   1892357.500000000   882389.3125000000   602508.7500000000   395607.0937500000   261737.2343750000   290394.3750000000   247139.9843750000   331806.9375000000   441090.7500000000   490680.5937500000   768848.5625000000   1112702.125000000   1613056.375000000   2453028.250000000   3314070.750000000   4462781.500000000   5966902.000000000   7367435.500000000   8969857.000000000   11029362.00000000   13032027.00000000   15986395.00000000   19224502.00000000   22998838.00000000   26723584.00000000   31906550.00000000   36203636.00000000   43333240.00000000   39621372.00000000                -NaN
2007-10-27/17:45:44.514   206205936.0000000   46210524.00000000   1852879.375000000   976926.8125000000   567727.4375000000   406114.9062500000   309679.9687500000   258890.2500000000   264914.4062500000   268846.5312500000   446744.7812500000   546665.1250000000   867228.3125000000   1200125.375000000   1710171.625000000   2380748.500000000   3441771.250000000   4596428.500000000   6177976.500000000   7461620.500000000   8965173.000000000   10926852.00000000   13131389.00000000   15593711.00000000   18871570.00000000   22259210.00000000   27125030.00000000   31614190.00000000   37122468.00000000   42336484.00000000   38405732.00000000                -NaN
2007-10-27/17:45:47.571   207569360.0000000   47528916.00000000   1864418.125000000   927733.5625000000   613184.5000000000   431548.3437500000   324843.7500000000   254283.6093750000   259767.6093750000   312170.0937500000   415846.9062500000   531150.6875000000   836960.0625000000   1104361.250000000   1854167.000000000   2463630.500000000   3574043.250000000   4513223.500000000   5830780.000000000   7438998.000000000   8523973.000000000   10874933.00000000   12878720.00000000   15822072.00000000   18525306.00000000   22505912.00000000   26736146.00000000   31895578.00000000   37122468.00000000   42998732.00000000   37878044.00000000                -NaN
2007-10-27/17:45:50.627   208934896.0000000   46545028.00000000   1782011.000000000   850960.5000000000   622560.1875000000   401016.5312500000   332932.3437500000   276891.1562500000   242433.6406250000   301040.4687500000   410192.5000000000   504556.3750000000   705783.3125000000   1110421.500000000   1642074.000000000   2485370.250000000   3397134.250000000   4399181.500000000   5809280.000000000   7436352.000000000   9160519.000000000   10970863.00000000   12924801.00000000   15651563.00000000   19342054.00000000   22630326.00000000   26873374.00000000   31332862.00000000   37434876.00000000   42336412.00000000   38568672.00000000                -NaN
2007-10-27/17:45:53.684   205561264.0000000   49811988.00000000   1903112.000000000   895685.0625000000   677960.5625000000   411103.9062500000   289499.7500000000   269350.6562500000   301353.3125000000   230712.0625000000   364336.9062500000   556154.3125000000   726939.6875000000   1111331.375000000   1611485.000000000   2366876.250000000   3376309.000000000   4329158.000000000   5784346.000000000   7198157.500000000   8914465.000000000   10622772.00000000   12979996.00000000   15816812.00000000   18995774.00000000   22632486.00000000   26457050.00000000   31614250.00000000   36521300.00000000   42336484.00000000   38568748.00000000                -NaN
2007-10-27/17:45:56.740   209627520.0000000   49477604.00000000   1823445.875000000   907408.8125000000   587844.0625000000   385693.7812500000   289212.9687500000   273057.7187500000   283621.1562500000   296119.6250000000   385039.0312500000   491779.3750000000   758155.7500000000   1166501.500000000   1634235.000000000   2354785.000000000   3354216.750000000   4305699.500000000   6038856.500000000   7220374.500000000   8961407.000000000   10511504.00000000   13239581.00000000   16155864.00000000   19106826.00000000   22881408.00000000   26860856.00000000   31614190.00000000   37139656.00000000   41698280.00000000   38073640.00000000                -NaN
2007-10-27/17:45:59.797   194824720.0000000   57326988.00000000   2036139.625000000   890110.0000000000   576621.1250000000   375208.9687500000   312950.0937500000   264202.7812500000   224049.3281250000   312947.7187500000   385308.5312500000   540799.0625000000   793746.6875000000   986783.5625000000   1481941.000000000   2174505.250000000   3330812.000000000   4574297.000000000   5942791.500000000   7366603.500000000   8475172.000000000   10665895.00000000   13082153.00000000   16209560.00000000   19348626.00000000   22632486.00000000   26195176.00000000   30770080.00000000   37139656.00000000   41388868.00000000   38060380.00000000                -NaN
2007-10-27/17:46:02.854   204891072.0000000   51102364.00000000   1893741.625000000   880275.8125000000   602816.9375000000   421875.2500000000   310629.4062500000   249135.5625000000   262296.4687500000   245806.0468750000   334489.0937500000   511116.8750000000   764701.7500000000   1122224.500000000   1675708.625000000   2413277.250000000   3289900.250000000   4780096.000000000   6008211.500000000   7220823.500000000   8621574.000000000   10772374.00000000   12869632.00000000   16268507.00000000   19470762.00000000   22890992.00000000   26987758.00000000   31051472.00000000   37151372.00000000   41710756.00000000   38060300.00000000                -NaN
2007-10-27/17:46:05.910   207585040.0000000   48678732.00000000   1983945.625000000   910743.2500000000   537336.3125000000   417532.5937500000   314566.2812500000   287494.7812500000   211888.2031250000   317201.2187500000   369901.7500000000   536815.2500000000   789958.5625000000   1179491.625000000   1601197.375000000   2424990.750000000   3379626.000000000   4625894.000000000   6056009.500000000   7462622.000000000   9061956.000000000   11543393.00000000   13344960.00000000   15929423.00000000   19353126.00000000   22381402.00000000   26596560.00000000   31343830.00000000   36850824.00000000   42707512.00000000   38405732.00000000                -NaN
2007-10-27/17:46:08.967   201521840.0000000   52743380.00000000   2035123.125000000   897044.9375000000   593045.9375000000   465503.7187500000   306587.9375000000   241342.1718750000   283133.5312500000   286723.8750000000   370951.5000000000   495491.0937500000   768393.6875000000   1153659.625000000   1728860.125000000   2532237.750000000   3549867.000000000   4642180.500000000   6015141.500000000   7793189.500000000   9361284.000000000   10414680.00000000   13354008.00000000   16150592.00000000   19002348.00000000   22381402.00000000   26736146.00000000   30770080.00000000   37451992.00000000   42355036.00000000   38044000.00000000                -NaN
2007-10-27/17:46:12.023   209600688.0000000   44921044.00000000   1903138.000000000   905478.1875000000   658330.1250000000   378277.8437500000   310342.7812500000   269671.8437500000   213952.8593750000   278998.2812500000   441982.2187500000   520113.0000000000   876791.9375000000   1250154.625000000   1880520.875000000   2606313.750000000   3645410.750000000   4915458.500000000   6179761.500000000   7458961.500000000   9356633.000000000   11130117.00000000   13512347.00000000   16603401.00000000   19588436.00000000   23390942.00000000   26987816.00000000   30770144.00000000   38365568.00000000   42348964.00000000   37698568.00000000                -NaN
2007-10-27/17:46:15.080   210946752.0000000   44919756.00000000   1852299.875000000   890461.1875000000   652362.8750000000   456010.2187500000   269319.5312500000   278928.2187500000   285243.0312500000   317201.2812500000   405160.9062500000   562513.8125000000   799971.2500000000   1175162.000000000   1750264.000000000   2637998.250000000   3576981.750000000   4957342.500000000   6173212.000000000   7462610.500000000   9411971.000000000   11333429.00000000   13355884.00000000   16438013.00000000   19348624.00000000   23010624.00000000   26195294.00000000   31922634.00000000   36562200.00000000   42051044.00000000   38402652.00000000                -NaN
2007-10-27/17:46:18.136   206214672.0000000   44262112.00000000   1763448.500000000   926371.4375000000   604644.1875000000   456207.3437500000   304199.9062500000   269693.2812500000   263160.4687500000   321387.4062500000   333439.0625000000   543064.0625000000   780893.8125000000   1278762.000000000   1846735.375000000   2552867.750000000   3641687.000000000   5093119.500000000   6290398.000000000   7748750.000000000   9161343.000000000   10976555.00000000   13193451.00000000   16219093.00000000   19952412.00000000   23269104.00000000   26609200.00000000   31636258.00000000   36533088.00000000   41716760.00000000   39099644.00000000                -NaN
2007-10-27/17:46:21.193   206201520.0000000   45410316.00000000   1802844.625000000   925795.8125000000   559696.6250000000   440578.3437500000   319739.0625000000   282778.0937500000   275211.9375000000   336260.7500000000   416828.8437500000   526923.3125000000   883469.2500000000   1217305.375000000   1805029.875000000   2723973.500000000   3796520.250000000   5272556.500000000   6475597.500000000   7842124.500000000   9114393.000000000   11083029.00000000   14165172.00000000   17008574.00000000   19706056.00000000   23520230.00000000   26471974.00000000   31938730.00000000   37168772.00000000   42367220.00000000   38588252.00000000                -NaN
2007-10-27/17:46:24.249   208230960.0000000   44429748.00000000   1811534.625000000   1033021.687500000   678251.5000000000   415718.5312500000   319561.6875000000   264579.1875000000   262872.5000000000   281603.1562500000   430715.5937500000   546797.6875000000   802095.5000000000   1238443.625000000   1896060.500000000   2710937.750000000   3840295.250000000   5002553.500000000   6382504.500000000   7891030.500000000   9356667.000000000   11130095.00000000   13573495.00000000   16444224.00000000   19470748.00000000   23388778.00000000   27414574.00000000   31359920.00000000   36249724.00000000   41710900.00000000   38751244.00000000                -NaN
2007-10-27/17:46:27.306   206886144.0000000   43615272.00000000   1822097.375000000   1001947.750000000   649132.1875000000   422360.9687500000   300064.1562500000   313268.4062500000   289771.4687500000   274056.1250000000   390270.9062500000   567123.5000000000   830508.0625000000   1353162.625000000   1951430.375000000   2830199.250000000   3861527.250000000   4980817.000000000   6246926.500000000   7653684.000000000   9013015.000000000   11286353.00000000   13953579.00000000   17229750.00000000   19834792.00000000   23139914.00000000   26733790.00000000   31652282.00000000   37151372.00000000   42998732.00000000   39442032.00000000                -NaN
2007-10-27/17:46:30.362   204184624.0000000   42971936.00000000   1883776.000000000   991811.0000000000   587952.5625000000   447286.2187500000   350108.6562500000   277367.1562500000   259678.7343750000   317311.8125000000   410772.9062500000   603388.8125000000   903767.4375000000   1456218.000000000   2098518.500000000   3077634.250000000   4010479.750000000   5431817.500000000   6430324.000000000   7557652.500000000   8873069.000000000   11291177.00000000   13902453.00000000   17012856.00000000   20312074.00000000   23651696.00000000   26746504.00000000   30499850.00000000   37752540.00000000   42689180.00000000   38933684.00000000                -NaN
2007-10-27/17:46:33.419   204162224.0000000   42637140.00000000   1821838.375000000   922815.3125000000   662327.4375000000   461968.0000000000   330632.8437500000   259144.3750000000   267600.2812500000   321943.7500000000   472590.0312500000   628683.7500000000   1030123.687500000   1446879.875000000   2302370.750000000   3186956.750000000   4253446.000000000   5520638.000000000   6458022.500000000   7515065.500000000   9412865.000000000   11441715.00000000   14432995.00000000   17012818.00000000   20198796.00000000   23780942.00000000   26748800.00000000   30781112.00000000   37469184.00000000   43964828.00000000   39442032.00000000                -NaN
2007-10-27/17:46:36.475   199413456.0000000   38730432.00000000   1773750.000000000   895908.7500000000   621592.7500000000   462254.0312500000   335231.5000000000   310101.9687500000   293343.0312500000   319360.2812500000   524102.3437500000   742451.1875000000   1021952.437500000   1551079.500000000   2227999.750000000   3272940.750000000   4389913.500000000   5702593.500000000   6874049.500000000   8230600.500000000   9416664.000000000   11906911.00000000   14113229.00000000   17798380.00000000   20205422.00000000   23273542.00000000   26619528.00000000   31078590.00000000   38053160.00000000   44608960.00000000   39966956.00000000                -NaN
2007-10-27/17:46:39.532   197379264.0000000   38392492.00000000   1772260.500000000   985753.0000000000   679411.4375000000   450755.0312500000   331941.5312500000   321171.2500000000   295473.1562500000   368493.6250000000   538501.4375000000   614427.0625000000   1002739.687500000   1499000.125000000   2123708.750000000   3251654.250000000   4260478.000000000   5837244.000000000   6741468.000000000   8289413.500000000   10309486.00000000   12424928.00000000   14225425.00000000   17587740.00000000   20312022.00000000   24041686.00000000   26482272.00000000   31062440.00000000   38041512.00000000   45575424.00000000   40136100.00000000                -NaN
2007-10-27/17:46:42.588   194685872.0000000   37262172.00000000   1722243.500000000   960549.7500000000   602885.3125000000   431854.0937500000   314279.2500000000   299607.9062500000   306101.5312500000   372457.9687500000   456270.5937500000   625980.5000000000   1013293.437500000   1532811.000000000   2316034.500000000   3147206.250000000   4568872.500000000   5819193.500000000   6927651.500000000   8335675.500000000   10068099.00000000   12224559.00000000   14599533.00000000   17469774.00000000   20915786.00000000   24539528.00000000   26609200.00000000   31062440.00000000   38625700.00000000   44590928.00000000   42043052.00000000                -NaN
2007-10-27/17:46:45.645   192646016.0000000   36295476.00000000   1820724.500000000   971483.0000000000   659166.1875000000   405828.8750000000   342438.7187500000   315592.4062500000   285154.1562500000   362395.0000000000   478245.3750000000   728081.9375000000   966921.3125000000   1478499.125000000   2432501.750000000   3495625.000000000   4549336.500000000   6021712.000000000   7293676.500000000   8581055.000000000   10123467.00000000   12278264.00000000   15030781.00000000   17798408.00000000   20687104.00000000   23778792.00000000   27010678.00000000   31625158.00000000   39238724.00000000   46219932.00000000   41332844.00000000                -NaN
2007-10-27/17:46:48.702   194684608.0000000   39219516.00000000   1850940.125000000   950766.9375000000   628688.3125000000   417835.1562500000   295068.8125000000   261590.8281250000   278694.1562500000   331628.7500000000   461033.3750000000   584410.3125000000   993492.5000000000   1532217.625000000   2249216.750000000   3214883.250000000   4510518.500000000   5844010.500000000   7578170.000000000   8719765.000000000   9975969.000000000   12123852.00000000   14603688.00000000   18137538.00000000   20676094.00000000   23898342.00000000   27122626.00000000   32485354.00000000   39845636.00000000   46511744.00000000   40820924.00000000                -NaN
2007-10-27/17:46:51.758   191963264.0000000   36940136.00000000   1783025.500000000   976003.0625000000   642478.8125000000   416490.4062500000   327451.5312500000   330427.5312500000   280105.4062500000   378556.0312500000   456650.1562500000   718413.2500000000   1058676.000000000   1500369.875000000   2220607.750000000   3368377.250000000   4555644.500000000   6025994.500000000   7122478.000000000   8631855.000000000   10421991.00000000   12175708.00000000   15355741.00000000   17693042.00000000   20194280.00000000   23271306.00000000   27416824.00000000   32485354.00000000   38938036.00000000   45545136.00000000   41153372.00000000                -NaN
2007-10-27/17:46:54.815   195354800.0000000   37918764.00000000   1802279.000000000   931631.5625000000   623130.5000000000   496232.7187500000   315647.0312500000   300292.3437500000   296447.5312500000   321964.9687500000   488350.8750000000   717738.4375000000   1082317.375000000   1678654.125000000   2360049.750000000   3390039.250000000   4599417.500000000   6296039.500000000   7585168.000000000   8871924.000000000   10517932.00000000   12180564.00000000   14605569.00000000   17581374.00000000   19836888.00000000   23520342.00000000   26345024.00000000   32469392.00000000   39828580.00000000   46493856.00000000   41332684.00000000                -NaN
2007-10-27/17:46:57.871   191293696.0000000   37109608.00000000   1883775.000000000   1032020.500000000   648360.3750000000   421369.3437500000   274513.0312500000   287782.1250000000   302996.5000000000   289329.4062500000   468429.2812500000   605856.7500000000   905576.4375000000   1461237.125000000   2171058.750000000   3397460.000000000   4816427.000000000   6080734.500000000   7680077.500000000   9117380.000000000   10671847.00000000   12331069.00000000   14924455.00000000   18150050.00000000   20205450.00000000   23269160.00000000   26873434.00000000   32203966.00000000   40140988.00000000   45545136.00000000   41694440.00000000                -NaN
2007-10-27/17:47:00.928   186585552.0000000   34826816.00000000   1781655.875000000   1002168.312500000   582286.6250000000   426645.8437500000   345047.2187500000   279591.1562500000   283599.7500000000   316912.4687500000   359262.7812500000   518374.8750000000   827670.5625000000   1368158.750000000   1969656.500000000   3331539.750000000   4847392.500000000   6125164.000000000   7771373.500000000   8787631.000000000   10722575.00000000   12690711.00000000   15147169.00000000   18265962.00000000   21264346.00000000   23656530.00000000   26748800.00000000   32187938.00000000   41060444.00000000   46834068.00000000   41678356.00000000                -NaN
2007-10-27/17:47:03.984   191990608.0000000   37596732.00000000   1853890.125000000   972848.0625000000   607120.3750000000   475396.0000000000   320135.7500000000   275360.5937500000   275610.4062500000   266020.5000000000   334219.9687500000   481707.2187500000   795868.2500000000   1136808.625000000   1820629.375000000   2748255.750000000   4270207.500000000   5628738.000000000   6987302.000000000   8971513.000000000   10917039.00000000   12796324.00000000   15568419.00000000   18485110.00000000   20911350.00000000   23900560.00000000   26873434.00000000   33600272.00000000   40730988.00000000   45855212.00000000   41694596.00000000                -NaN
2007-10-27/17:47:07.041   185917840.0000000   34002204.00000000   1682392.000000000   1001202.500000000   702202.8125000000   434905.4062500000   334566.3125000000   272571.0937500000   287717.4062500000   329780.3125000000   384570.0312500000   525846.1875000000   794692.1875000000   1071931.375000000   1692322.125000000   2379815.500000000   4075312.000000000   5621920.000000000   7028550.500000000   8961604.000000000   10514115.00000000   12535343.00000000   14981560.00000000   18137638.00000000   20669466.00000000   23780886.00000000   26888418.00000000   32750786.00000000   41031748.00000000   47502932.00000000   42369460.00000000                -NaN
2007-10-27/17:47:10.097   185238208.0000000   34981340.00000000   1712862.125000000   956433.3125000000   659367.0625000000   426557.5000000000   355809.5312500000   259287.3906250000   292533.4687500000   311592.2812500000   421211.5937500000   475951.6562500000   776202.3125000000   1251207.375000000   1906217.125000000   2854665.750000000   4379936.000000000   5756914.500000000   7304234.500000000   9017785.000000000   10378004.00000000   13043716.00000000   15143123.00000000   18369032.00000000   20664950.00000000   23390942.00000000   26609200.00000000   33048202.00000000   40742500.00000000   47508716.00000000   41348848.00000000                -NaN
2007-10-27/17:47:13.154   183204672.0000000   34826812.00000000   1682630.625000000   1042194.187500000   592936.7500000000   461087.6250000000   324633.2500000000   287474.2500000000   254519.1093750000   286434.9687500000   344415.3750000000   547673.1875000000   754911.5000000000   1145551.250000000   1806690.125000000   2849686.250000000   4068999.750000000   5620162.000000000   6978502.500000000   8487877.000000000   10668022.00000000   12888327.00000000   14812161.00000000   17581386.00000000   20664950.00000000   22902766.00000000   26347458.00000000   33313696.00000000   40730988.00000000   46542028.00000000   42023864.00000000                -NaN
2007-10-27/17:47:16.210   183236336.0000000   33199886.00000000   1761071.875000000   986938.7500000000   613647.4375000000   406975.0937500000   368387.5937500000   264203.0312500000   272903.3437500000   292443.9062500000   312737.2812500000   458733.5312500000   707727.5000000000   1038807.562500000   1593170.625000000   2630678.000000000   3755610.750000000   5183701.000000000   6689686.000000000   8234257.500000000   10006325.00000000   12109360.00000000   14427109.00000000   16779120.00000000   20314120.00000000   22904986.00000000   27000320.00000000   33021336.00000000   40430164.00000000   47830964.00000000   42548876.00000000                -NaN
2007-10-27/17:47:19.267   185235712.0000000   34820372.00000000   1701313.000000000   950022.6875000000   577390.6875000000   395652.2187500000   339257.1562500000   231754.7968750000   259932.7031250000   305783.2812500000   379785.4062500000   496255.1562500000   718645.9375000000   1195478.000000000   1636492.000000000   2460423.750000000   3596200.750000000   5158483.500000000   6687068.500000000   7903560.500000000   9668207.000000000   11799551.00000000   14052057.00000000   17225566.00000000   19959026.00000000   23034232.00000000   27803258.00000000   33302856.00000000   41962784.00000000   46524144.00000000   41694596.00000000                -NaN
2007-10-27/17:47:22.323   191959536.0000000   37260852.00000000   1743529.125000000   955857.5000000000   609717.9375000000   471066.3750000000   343101.0312500000   255957.2656250000   283510.5937500000   276682.6562500000   354341.9062500000   480942.9687500000   686661.5625000000   1001312.437500000   1559307.125000000   2357406.000000000   3574506.750000000   4534938.500000000   6178814.000000000   7801320.000000000   9509639.000000000   11135816.00000000   13410136.00000000   16667492.00000000   20307454.00000000   23520230.00000000   28067494.00000000   33595216.00000000   42275192.00000000   47186540.00000000   40824000.00000000                -NaN
2007-10-27/17:47:25.380   186598480.0000000   38561076.00000000   1713072.000000000   1010597.937500000   537336.9375000000   421259.8437500000   335320.6250000000   260060.9375000000   293164.6250000000   284408.2812500000   353740.2187500000   495671.3750000000   738719.2500000000   1097578.875000000   1750032.500000000   2304903.250000000   3401793.250000000   4509332.000000000   5714977.500000000   7341700.500000000   9114449.000000000   10815502.00000000   13087196.00000000   16156865.00000000   19712602.00000000   23766890.00000000   27793022.00000000   34721360.00000000   41979632.00000000   47526976.00000000   42731212.00000000                -NaN
2007-10-27/17:47:28.436   186589936.0000000   35302196.00000000   1781579.500000000   962139.0625000000   566761.0000000000   434905.4062500000   279111.5937500000   249655.5000000000   267057.7500000000   307538.1562500000   398431.4062500000   520695.8750000000   795008.2500000000   1195478.000000000   1570980.500000000   2338844.250000000   2984935.750000000   3996111.000000000   4886576.000000000   6369022.500000000   8319426.500000000   10507549.00000000   12488757.00000000   15991644.00000000   19601580.00000000   23271306.00000000   28862672.00000000   35581816.00000000   42592932.00000000   47508640.00000000   41694440.00000000                -NaN
2007-10-27/17:47:31.493   179160448.0000000   32550590.00000000   1631815.000000000   889847.6875000000   602905.5625000000   416093.9687500000   259703.7343750000   300203.6875000000   236820.7656250000   273279.0312500000   401068.1250000000   552845.1875000000   801870.5000000000   1195434.875000000   1561523.000000000   2359556.500000000   3140125.750000000   4042169.250000000   5160360.500000000   6626715.500000000   7928039.500000000   9997601.000000000   12545772.00000000   15652643.00000000   19242146.00000000   23888784.00000000   28850318.00000000   35300296.00000000   42292108.00000000   47861340.00000000   41877036.00000000                -NaN
2007-10-27/17:47:34.550   186586160.0000000   34344548.00000000   1731413.125000000   885898.6875000000   563601.8125000000   431063.5312500000   262223.0000000000   262385.5625000000   277023.1875000000   266309.6562500000   386310.8437500000   521571.9687500000   744174.0000000000   1054751.125000000   1625191.125000000   2262712.500000000   3138030.750000000   3970018.000000000   5023854.500000000   6415281.500000000   8025648.000000000   10105820.00000000   12707204.00000000   15152648.00000000   19599482.00000000   23639918.00000000   28473758.00000000   34737188.00000000   42292036.00000000   46560220.00000000   41710720.00000000                -NaN
2007-10-27/17:47:37.606   191322896.0000000   36448668.00000000   1711138.625000000   885545.8125000000   608660.0625000000   417444.5937500000   349733.4062500000   277596.7500000000   241980.3125000000   292033.9687500000   364426.5937500000   521369.6250000000   692300.0000000000   1157982.500000000   1634417.125000000   2315305.000000000   3030417.000000000   3791139.000000000   5045382.500000000   6301564.500000000   7684858.500000000   9997555.000000000   12814395.00000000   15535747.00000000   19353208.00000000   23259662.00000000   28999914.00000000   34455608.00000000   40759484.00000000   46250148.00000000   40657748.00000000                -NaN
2007-10-27/17:47:40.663   194018768.0000000   38089600.00000000   1730851.000000000   887088.3125000000   547394.5000000000   380198.8437500000   340514.5625000000   263795.3125000000   247616.4218750000   270962.6562500000   267441.3750000000   516468.6562500000   697579.5625000000   1007190.250000000   1581868.375000000   2207496.750000000   3005389.750000000   3858627.250000000   4952323.500000000   6290746.500000000   8126018.500000000   9945727.000000000   12489651.00000000   16221057.00000000   19000290.00000000   23637642.00000000   28738234.00000000   33892696.00000000   41361204.00000000   44931360.00000000   40837104.00000000                -NaN
2007-10-27/17:47:43.719   198075568.0000000   39050448.00000000   1771488.375000000   861500.0000000000   516914.9062500000   381277.4687500000   305346.6875000000   302685.0000000000   259568.6093750000   291267.0000000000   377571.2500000000   505229.1250000000   692390.9375000000   1038623.687500000   1517559.625000000   2281934.750000000   2884599.250000000   3790670.000000000   5158572.000000000   6150886.500000000   8324049.500000000   9844059.000000000   12175885.00000000   15371475.00000000   19359738.00000000   23139914.00000000   28458896.00000000   32750786.00000000   40158040.00000000   46232332.00000000   41352108.00000000                -NaN
2007-10-27/17:47:46.776   201449600.0000000   40507076.00000000   1808033.125000000   931638.8125000000   636940.6875000000   446229.8437500000   294385.4687500000   249676.6406250000   242025.2343750000   298724.9687500000   333550.3750000000   494594.8437500000   675065.8750000000   1017121.437500000   1538963.625000000   2047666.625000000   2852684.250000000   3882951.000000000   4702250.000000000   6324205.500000000   7633312.000000000   9795225.000000000   11903168.00000000   15880003.00000000   19119996.00000000   23637758.00000000   27389202.00000000   33021402.00000000   39539408.00000000   45575424.00000000   40494752.00000000                -NaN
2007-10-27/17:47:49.832   203485104.0000000   43619220.00000000   1773408.375000000   911132.5000000000   603085.6250000000   344612.5312500000   294694.2812500000   309903.4687500000   284866.3750000000   316623.2500000000   410013.1250000000   539945.6875000000   757341.6875000000   1028008.500000000   1516222.375000000   2088165.625000000   2721486.250000000   3410707.250000000   4334629.500000000   5732892.000000000   7684848.000000000   9235253.000000000   12549877.00000000   15763164.00000000   19488488.00000000   23402774.00000000   28207152.00000000   33048202.00000000   39857216.00000000   45253392.00000000   40296152.00000000                -NaN
2007-10-27/17:47:52.889   207558864.0000000   44750752.00000000   1814621.125000000   868868.3125000000   578448.0625000000   370705.0937500000   325330.3437500000   274410.9375000000   226790.3906250000   293393.5312500000   358502.9687500000   479373.8437500000   737586.0000000000   1060812.375000000   1504315.500000000   2004034.375000000   2545656.250000000   3410316.000000000   4195073.000000000   5800917.500000000   7684848.000000000   9543139.000000000   12180900.00000000   15322132.00000000   19588382.00000000   24137762.00000000   28057314.00000000   33611176.00000000   40174956.00000000   45271436.00000000   39621372.00000000                -NaN
2007-10-27/17:47:55.945   203488240.0000000   44584044.00000000   1812121.625000000   911007.6875000000   545659.3125000000   378784.5000000000   327540.1562500000   259376.3906250000   234114.0156250000   263005.5000000000   280273.7812500000   504847.5312500000   697082.3125000000   985229.8125000000   1352167.250000000   1940007.625000000   2546900.250000000   3123003.250000000   4445199.000000000   5558748.500000000   7094140.000000000   9796107.000000000   12544779.00000000   15600900.00000000   19595034.00000000   24269286.00000000   28608642.00000000   33059234.00000000   40174956.00000000   45593536.00000000   39259612.00000000                -NaN
2007-10-27/17:47:59.002   202843584.0000000   45089460.00000000   1783385.875000000   870713.6875000000   607691.9375000000   390266.1250000000   302850.0937500000   246777.3906250000   242522.6718750000   250548.2343750000   344526.5625000000   458510.6562500000   668749.1875000000   1010969.187500000   1336344.000000000   1905840.125000000   2502083.250000000   3233122.750000000   4515342.500000000   5895489.500000000   7636065.500000000   9539185.000000000   12388369.00000000   15985332.00000000   19719214.00000000   24006312.00000000   28331786.00000000   33043278.00000000   40157972.00000000   45910156.00000000   38731708.00000000                -NaN
2007-10-27/17:48:02.058   205531952.0000000   41978220.00000000   1753500.375000000   884450.9375000000   587929.9375000000   390839.2500000000   330632.7187500000   249655.7656250000   199493.4531250000   257884.9843750000   404580.8750000000   418556.3750000000   690674.5625000000   959630.2500000000   1504086.500000000   1968460.625000000   2567540.250000000   3657061.000000000   4513160.000000000   5940344.500000000   7582600.000000000   9489461.000000000   12506624.00000000   15991631.00000000   19719214.00000000   24266994.00000000   28069910.00000000   33611112.00000000   41060240.00000000   45915716.00000000   39096524.00000000                -NaN
2007-10-27/17:48:05.115   202119808.0000000   41335028.00000000   1771831.000000000   897620.0000000000   557450.4375000000   401698.6562500000   284271.8437500000   295465.8437500000   267799.0937500000   281781.8750000000   324114.6562500000   520293.0000000000   686255.4375000000   900495.5625000000   1378420.125000000   2129888.000000000   2745084.750000000   3633583.000000000   4673365.500000000   6010070.500000000   7682092.000000000   9795213.000000000   12545748.00000000   15991631.00000000   20065598.00000000   24527762.00000000   28331846.00000000   33892568.00000000   41071892.00000000   46232332.00000000   38223476.00000000                -NaN
2007-10-27/17:48:08.171   202148464.0000000   42790148.00000000   1662475.375000000   970340.2500000000   556484.9375000000   386929.1562500000   357823.2500000000   246093.3125000000   244820.4843750000   275560.9062500000   363355.7187500000   437623.7187500000   618098.3750000000   907240.8125000000   1494442.625000000   2067642.125000000   2536485.250000000   3455982.750000000   4678134.500000000   5945684.500000000   7486873.500000000   9440620.000000000   12549840.00000000   15651587.00000000   19592964.00000000   24515974.00000000   29012558.00000000   34201088.00000000   41389704.00000000   45587756.00000000   39275860.00000000                -NaN
2007-10-27/17:48:11.228   200113552.0000000   40185916.00000000   1761534.625000000   941996.9375000000   572300.8125000000   400068.2812500000   324844.2500000000   264004.3437500000   259788.7500000000   265731.6562500000   382602.5937500000   423345.7812500000   732264.1875000000   958125.5000000000   1464044.375000000   2057698.000000000   2598795.500000000   3657053.750000000   4563573.500000000   5541907.500000000   7540349.500000000   9644748.000000000   12600008.00000000   15598917.00000000   20307450.00000000   23898338.00000000   28733338.00000000   34471632.00000000   41106072.00000000   46250292.00000000   39441952.00000000                -NaN
2007-10-27/17:48:14.284   202145328.0000000   41823740.00000000   1740241.125000000   882564.3125000000   556417.0625000000   355956.7500000000   334062.9375000000   273437.8750000000   226590.8281250000   260900.0156250000   287362.2812500000   448661.1250000000   628743.9375000000   968103.0000000000   1454541.625000000   2038246.000000000   2579869.250000000   3386858.250000000   4469722.000000000   5819438.500000000   7508452.500000000   9079102.000000000   12282139.00000000   15716756.00000000   19481874.00000000   23900560.00000000   28611002.00000000   34201088.00000000   41401428.00000000   45600452.00000000   39425812.00000000                -NaN
2007-10-27/17:48:17.341   204132944.0000000   41333996.00000000   1821500.125000000   944929.1875000000   608177.3125000000   425501.0312500000   325240.5937500000   254106.2343750000   257170.7968750000   302107.0000000000   325749.5937500000   494483.0000000000   675743.5625000000   952884.3125000000   1369748.375000000   2055175.875000000   2686608.250000000   3589192.250000000   4469724.500000000   5752012.000000000   7438091.500000000   9687883.000000000   12287155.00000000   15656913.00000000   19958972.00000000   23022442.00000000   28872942.00000000   33611244.00000000   41088948.00000000   45284060.00000000   39262716.00000000                -NaN
2007-10-27/17:48:20.398   202817408.0000000   43297036.00000000   1843360.000000000   945499.8125000000   553765.6875000000   395672.4062500000   316579.0625000000   246489.9375000000   203589.3750000000   248521.5000000000   348866.5312500000   413586.4687500000   720126.1875000000   969057.4375000000   1389722.750000000   1796358.500000000   2633664.250000000   3320656.000000000   4421501.500000000   5915451.500000000   7341336.000000000   9693603.000000000   12656192.00000000   15987387.00000000   19481848.00000000   23780942.00000000   28611002.00000000   33903540.00000000   41401496.00000000   45587904.00000000   38914260.00000000                -NaN
2007-10-27/17:48:23.454   202818672.0000000   42468256.00000000   1720886.500000000   911485.5625000000   623153.0625000000   390552.3437500000   314764.9687500000   288936.6562500000   246597.6250000000   302307.0000000000   368809.6250000000   489693.5312500000   638801.1875000000   969285.6875000000   1432580.000000000   1938368.375000000   2600506.250000000   3591326.750000000   4313520.500000000   5776876.000000000   7387384.500000000   9741535.000000000   12337296.00000000   15598917.00000000   19359738.00000000   24410210.00000000   28608646.00000000   33892632.00000000   41702184.00000000   45928192.00000000   39080300.00000000                -NaN
2007-10-27/17:48:26.511   202147200.0000000   41975012.00000000   1740234.875000000   895508.3125000000   592367.7500000000   380200.2812500000   298806.9062500000   269063.5937500000   236156.1250000000   257262.7500000000   332458.4687500000   397960.9062500000   592928.5000000000   984597.0000000000   1378417.375000000   1872473.000000000   2673713.000000000   3453840.250000000   4537282.500000000   5536958.500000000   7654880.500000000   9795237.000000000   12393421.00000000   15482235.00000000   19601956.00000000   23781056.00000000   29012496.00000000   34466516.00000000   41389772.00000000   46250224.00000000   38024664.00000000                -NaN
2007-10-27/17:48:29.567   202119808.0000000   40843848.00000000   1864437.500000000   885194.0625000000   541550.1875000000   420115.3750000000   294098.5312500000   273704.0312500000   249215.6875000000   296697.4062500000   333528.5937500000   458421.0937500000   643921.9375000000   906054.0000000000   1389119.625000000   1886162.375000000   2805964.250000000   3564449.250000000   4604414.500000000   6101960.000000000   7780577.500000000   9741559.000000000   12226077.00000000   15817808.00000000   19242254.00000000   23780942.00000000   28610944.00000000   33903604.00000000   40800052.00000000   45928192.00000000   38898060.00000000                -NaN
2007-10-27/17:48:32.624   202819280.0000000   41656764.00000000   1733000.000000000   915039.0625000000   576818.3125000000   414926.6250000000   299866.6875000000   259486.3906250000   274924.2812500000   253063.9375000000   314918.1562500000   458038.6250000000   622245.0625000000   986233.0000000000   1346587.125000000   1829874.375000000   2699597.750000000   3587526.750000000   4537282.000000000   5769692.000000000   7433418.500000000   9591104.000000000   12555791.00000000   15764168.00000000   19594978.00000000   24290546.00000000   28748262.00000000   34477552.00000000   41106140.00000000   45910000.00000000   38914260.00000000                -NaN
2007-10-27/17:48:35.680   202821184.0000000   43127664.00000000   1691569.375000000   845264.6875000000   577103.4375000000   406422.5000000000   327827.5937500000   297105.8750000000   254862.1093750000   275994.1250000000   338091.1562500000   480629.2500000000   648948.7500000000   930881.5000000000   1256074.875000000   1820915.125000000   2654306.250000000   3409053.750000000   4559193.500000000   5890994.500000000   7356502.500000000   9543197.000000000   12286249.00000000   15093691.00000000   19124470.00000000   23532018.00000000   29149894.00000000   34774972.00000000   41088880.00000000   46572624.00000000   38731708.00000000                -NaN
2007-10-27/17:48:38.737   203492656.0000000   42146368.00000000   1751332.500000000   866763.2500000000   617663.8750000000   391454.2500000000   261538.7656250000   249655.9375000000   256584.4531250000   222232.5156250000   292235.9687500000   412015.7187500000   632394.1875000000   847469.3125000000   1314158.250000000   1840931.875000000   2577294.750000000   3724060.000000000   4424509.000000000   5745668.500000000   7140611.500000000   9383019.000000000   12014404.00000000   15206297.00000000   19606190.00000000   24159126.00000000   29012558.00000000   34201024.00000000   41088880.00000000   46584812.00000000   39771168.00000000                -NaN
2007-10-27/17:48:41.793   202817408.0000000   43600640.00000000   1842437.375000000   804302.9375000000   608179.7500000000   370991.8437500000   330236.0312500000   251870.3750000000   254264.8750000000   273079.0312500000   302721.3437500000   386588.2812500000   555783.6875000000   921954.5000000000   1371131.750000000   1880822.875000000   2629477.250000000   3633113.250000000   4426280.500000000   5677782.500000000   7438102.500000000   9383943.000000000   12605977.00000000   14924211.00000000   18893744.00000000   23532018.00000000   29276912.00000000   34775164.00000000   41401360.00000000   47234948.00000000   40478568.00000000                -NaN
2007-10-27/17:48:44.850   200779392.0000000   41501996.00000000   1739090.375000000   912275.2500000000   542477.6875000000   386444.6562500000   266589.1875000000   218515.4843750000   232115.0625000000   224992.3281250000   332948.7500000000   412308.2812500000   601948.9375000000   805694.9375000000   1340128.875000000   1916627.000000000   2443440.000000000   3261499.750000000   4332859.500000000   5747495.500000000   7409974.500000000   9387828.000000000   12549816.00000000   14922229.00000000   19011406.00000000   23661280.00000000   28219736.00000000   34482544.00000000   41707516.00000000   45928116.00000000   40130292.00000000                -NaN
2007-10-27/17:48:47.906   196046144.0000000   39220692.00000000   1853548.875000000   926545.7500000000   582967.7500000000   385583.7187500000   295444.9687500000   241540.7968750000   248972.0468750000   240375.1250000000   338760.7187500000   518813.7812500000   597347.8125000000   912614.8125000000   1203166.500000000   1925062.000000000   2576722.250000000   3462175.000000000   4648266.500000000   6151312.000000000   7484173.500000000   9490349.000000000   12018569.00000000   15259017.00000000   19135598.00000000   24029920.00000000   29149832.00000000   35608556.00000000   41690460.00000000   47538940.00000000   41528284.00000000                -NaN
2007-10-27/17:48:50.963   194687552.0000000   39374956.00000000   1894531.000000000   937075.5000000000   530132.3125000000   385365.8437500000   317064.1562500000   271996.3750000000   193215.5000000000   249860.0781250000   280073.4687500000   412599.2500000000   616517.8125000000   864465.2500000000   1330072.875000000   1862025.000000000   2488049.750000000   3594984.750000000   4765828.500000000   5986017.500000000   7607998.500000000   9437598.000000000   12120683.00000000   15210568.00000000   19131110.00000000   23532018.00000000   29414186.00000000   35619596.00000000   42922404.00000000   48213968.00000000   41710644.00000000                -NaN
2007-10-27/17:48:54.019   197385280.0000000   40995744.00000000   1752704.625000000   946863.6875000000   611536.1875000000   384148.2500000000   256543.2968750000   259574.7500000000   245407.3906250000   258473.4218750000   292995.8437500000   386206.5312500000   633660.6250000000   915210.0000000000   1399322.375000000   1862634.625000000   2455279.250000000   3629313.000000000   4767198.500000000   6101534.000000000   7384625.500000000   9853746.000000000   12226948.00000000   14871579.00000000   19011350.00000000   24278726.00000000   29012554.00000000   35056556.00000000   43223364.00000000   48201632.00000000   40475328.00000000                -NaN
2007-10-27/17:48:57.076   193995632.0000000   39696548.00000000   1791760.875000000   975607.8125000000   532462.5000000000   461661.5000000000   299469.5312500000   251637.7500000000   259435.2968750000   265910.0312500000   338180.9687500000   452464.7812500000   581562.0625000000   905234.7500000000   1319735.375000000   1783243.625000000   2585705.250000000   3696797.250000000   4943589.500000000   6006992.500000000   7439966.000000000   9639925.000000000   11852064.00000000   14983208.00000000   18660642.00000000   23663558.00000000   29276792.00000000   35354108.00000000   43223364.00000000   49503268.00000000   41876876.00000000                -NaN
2007-10-27/17:49:00.132   194730608.0000000   41813500.00000000   1792542.375000000   937689.8125000000   602113.7500000000   410422.5937500000   284592.9375000000   256487.4531250000   242124.2031250000   255224.7343750000   339072.3437500000   386206.5937500000   606187.0625000000   833851.2500000000   1234623.375000000   1712887.375000000   2465119.000000000   3483705.000000000   4532901.500000000   5913618.500000000   7412314.500000000   9387839.000000000   11529173.00000000   14812635.00000000   18776190.00000000   23532018.00000000   29678422.00000000   35354044.00000000   43223228.00000000   48846140.00000000   41876876.00000000                -NaN
2007-10-27/17:49:03.189   191991248.0000000   37748712.00000000   1763672.500000000   942563.4375000000   603588.2500000000   367923.6562500000   269285.3437500000   221647.1250000000   285243.2187500000   230112.6718750000   343323.0312500000   411904.6250000000   550979.1250000000   859222.4375000000   1356874.500000000   1872243.375000000   2749017.250000000   3341982.250000000   4487262.000000000   5935831.500000000   7198766.000000000   8777163.000000000   11315743.00000000   14366493.00000000   18305748.00000000   24408046.00000000   30232238.00000000   36182636.00000000   43553044.00000000   48858396.00000000   42401904.00000000                -NaN
2007-10-27/17:49:06.246   190681936.0000000   40848716.00000000   1762448.625000000   1001948.062500000   608551.9375000000   426447.4062500000   288871.2187500000   251350.5468750000   247106.0000000000   278888.2500000000   383768.0312500000   437623.7187500000   653774.5625000000   849157.9375000000   1186507.875000000   1753152.000000000   2378355.750000000   3272170.000000000   4327645.500000000   5321533.500000000   7020426.500000000   8463715.000000000   11052239.00000000   14032771.00000000   19011474.00000000   24304690.00000000   29957642.00000000   36480252.00000000   44125840.00000000   49843492.00000000   42581204.00000000                -NaN
2007-10-27/17:49:09.302   183873648.0000000   34329720.00000000   1720316.125000000   940626.5625000000   612766.2500000000   466473.2500000000   316490.8750000000   228975.8593750000   270395.6250000000   303756.0312500000   330311.9687500000   401651.6562500000   715979.0000000000   906144.1875000000   1266223.625000000   1870226.625000000   2466561.250000000   3295043.000000000   4188987.000000000   5278952.500000000   6601950.500000000   9025404.000000000   11800988.00000000   14987415.00000000   19375370.00000000   24680610.00000000   29957702.00000000   37043356.00000000   43825012.00000000   50147772.00000000   43291732.00000000                -NaN
2007-10-27/17:49:12.359   179205248.0000000   32387310.00000000   1790612.500000000   997076.5000000000   547220.4375000000   431172.1562500000   329034.9062500000   259574.8125000000   247627.3593750000   235099.3750000000   359885.5937500000   469055.2812500000   694912.5000000000   977532.5000000000   1297826.250000000   1871824.000000000   2303060.500000000   3341575.750000000   4034984.250000000   4875651.500000000   6606642.500000000   8573966.000000000   11264675.00000000   14817971.00000000   19504188.00000000   24431690.00000000   30221994.00000000   37054332.00000000   44455520.00000000   50804688.00000000   42926872.00000000                -NaN
2007-10-27/17:49:15.415   177829984.0000000   32557648.00000000   1851505.375000000   982414.3125000000   583165.3750000000   486343.7812500000   330434.7187500000   259575.1093750000   260343.5468750000   266309.3750000000   338181.3750000000   454124.4687500000   587696.7500000000   932110.8125000000   1382431.125000000   1926511.000000000   2433398.000000000   2871138.000000000   3871325.250000000   4758900.000000000   6359902.000000000   8883600.000000000   11482212.00000000   14987452.00000000   19135598.00000000   25058894.00000000   30750642.00000000   38478540.00000000   44739488.00000000   52094284.00000000   42926788.00000000                -NaN
2007-10-27/17:49:18.472   173785808.0000000   31252178.00000000   1729469.500000000   944934.0000000000   552380.1250000000   471155.1562500000   292195.5625000000   314730.2812500000   243187.9843750000   286723.8750000000   305648.9062500000   419543.4687500000   592704.1250000000   850938.0000000000   1236423.875000000   1786139.375000000   2511836.000000000   3207509.000000000   4076618.000000000   4970212.500000000   6537160.500000000   8780035.000000000   11537405.00000000   14547508.00000000   19135680.00000000   24551320.00000000   29968006.00000000   37606652.00000000   45028656.00000000   50804764.00000000   42398844.00000000                -NaN
2007-10-27/17:49:21.528   181197696.0000000   33521776.00000000   1794135.500000000   921674.5000000000   577301.8750000000   400750.0937500000   316777.0937500000   267655.7812500000   303949.7812500000   280825.8437500000   323913.8750000000   432723.2500000000   571323.6875000000   911887.3125000000   1259903.750000000   1947557.875000000   2542899.500000000   3460911.750000000   4237609.500000000   5135464.500000000   6829918.000000000   9083911.000000000   11432081.00000000   14148751.00000000   18436730.00000000   25061158.00000000   31040352.00000000   37325004.00000000   43824944.00000000   51473472.00000000   42946060.00000000                -NaN
2007-10-27/17:49:24.585   168411200.0000000   28981482.00000000   1649566.625000000   935359.6875000000   592826.4375000000   370418.0000000000   279310.2812500000   291615.7500000000   252354.6250000000   264954.2812500000   375513.2812500000   444254.1562500000   623015.1875000000   1037712.062500000   1351751.250000000   1840557.125000000   2489289.750000000   3205775.750000000   4124041.250000000   5234554.500000000   6510944.000000000   8985199.000000000   11058225.00000000   14324419.00000000   19388692.00000000   25690470.00000000   31289594.00000000   38181052.00000000   45028656.00000000   51467680.00000000   42235612.00000000                -NaN
2007-10-27/17:49:27.641   171807024.0000000   31415752.00000000   1620725.000000000   874621.8125000000   638174.0000000000   455151.6562500000   312178.3750000000   261778.8906250000   310918.5937500000   289239.5625000000   384437.2812500000   479037.5000000000   706642.5000000000   902458.5625000000   1314341.500000000   1776299.375000000   2457183.500000000   3072375.000000000   3922641.750000000   5211946.500000000   6610436.000000000   8528015.000000000   11219645.00000000   14774933.00000000   19628424.00000000   24694726.00000000   31304706.00000000   37325004.00000000   45346752.00000000   51145132.00000000   42600548.00000000                -NaN
2007-10-27/17:49:30.698   166091984.0000000   29142296.00000000   1651739.125000000   941949.6875000000   662633.3125000000   415233.5937500000   274799.6562500000   237145.3593750000   231506.7968750000   268247.3750000000   364716.7500000000   469166.6562500000   602942.8125000000   816629.8125000000   1220696.625000000   1669491.625000000   2183345.750000000   2905462.250000000   3988064.000000000   5192019.500000000   6465991.500000000   8476337.000000000   10855918.00000000   14993701.00000000   19741542.00000000   25453416.00000000   31833354.00000000   38180796.00000000   44426732.00000000   51145204.00000000   42600708.00000000                -NaN
2007-10-27/17:49:33.754   160716304.0000000   26698696.00000000   1678323.125000000   946864.0000000000   592631.4375000000   420026.2812500000   340801.1562500000   286666.9062500000   279795.5312500000   286345.5937500000   339051.5937500000   468874.6562500000   695500.7500000000   843825.9375000000   1193111.000000000   1700984.625000000   2302204.250000000   3163113.750000000   4012579.250000000   5545160.000000000   6710789.500000000   8626729.000000000   11381976.00000000   14659033.00000000   19997122.00000000   25072950.00000000   31299958.00000000   38478540.00000000   46261088.00000000   50822804.00000000   42946216.00000000                -NaN
2007-10-27/17:49:36.811   163429616.0000000   28814778.00000000   1712640.000000000   886688.2500000000   578580.0000000000   420687.0937500000   316743.3437500000   236183.9531250000   255260.6875000000   278588.2187500000   352486.1250000000   480045.6562500000   530026.6875000000   885188.4375000000   1225489.875000000   1679328.875000000   2225476.250000000   3146865.750000000   4175840.250000000   5164451.500000000   6515635.500000000   8472351.000000000   10911126.00000000   15008671.00000000   19879462.00000000   25190406.00000000   31304586.00000000   38744092.00000000   45960192.00000000   51467532.00000000   43304876.00000000                -NaN
2007-10-27/17:49:39.867   168419856.0000000   29462864.00000000   1730625.625000000   1055721.250000000   622272.4375000000   476188.6562500000   357890.6250000000   231388.9843750000   290060.0000000000   263016.2187500000   298069.5000000000   463814.7500000000   552155.2500000000   827515.5000000000   1162522.875000000   1606734.125000000   2220694.000000000   3171690.750000000   4203866.500000000   5290700.000000000   6813096.500000000   8428429.000000000   10805856.00000000   14227913.00000000   19169274.00000000   25453472.00000000   31843720.00000000   38478412.00000000   45960332.00000000   50500404.00000000   42268184.00000000                -NaN
2007-10-27/17:49:42.924   173138096.0000000   30929000.00000000   1811667.125000000   911710.1875000000   577214.0625000000   401698.9687500000   304574.6562500000   280077.4687500000   228999.1250000000   250726.7968750000   349178.4062500000   490500.2812500000   557093.3125000000   979401.4375000000   1138170.250000000   1747477.000000000   2385034.750000000   3441090.250000000   4459193.000000000   5666456.000000000   6908736.500000000   8371849.500000000   10962184.00000000   14457303.00000000   20003752.00000000   25082686.00000000   31304586.00000000   38489456.00000000   44739348.00000000   50841084.00000000   43324388.00000000                -NaN
2007-10-27/17:49:45.980   169801216.0000000   29472898.00000000   1671870.500000000   825459.9375000000   612301.9375000000   425587.4687500000   335409.4062500000   284308.0000000000   234999.4218750000   317422.4375000000   358392.4687500000   464085.7187500000   575288.6875000000   849156.4375000000   1273698.125000000   1854096.875000000   2557987.250000000   3754436.000000000   4778577.500000000   6211914.000000000   7598542.000000000   9040869.000000000   11228851.00000000   14562555.00000000   19044998.00000000   24824032.00000000   31579246.00000000   37915116.00000000   45960060.00000000   50500404.00000000   42255116.00000000                -NaN
2007-10-27/17:49:49.037   167768976.0000000   28485208.00000000   1589249.625000000   925795.4375000000   588060.9375000000   421280.8437500000   259041.3593750000   234544.0625000000   229386.8906250000   232938.6250000000   364225.6250000000   444185.0937500000   603258.1875000000   921450.8125000000   1266546.875000000   1809671.625000000   2511647.250000000   3662603.750000000   4871626.500000000   6189310.500000000   7405215.500000000   8940334.000000000   11390295.00000000   14669693.00000000   19520038.00000000   25192570.00000000   31304586.00000000   38196828.00000000   45977120.00000000   49855756.00000000   41922832.00000000                -NaN
2007-10-27/17:49:52.094   170452816.0000000   29799606.00000000   1591758.625000000   910524.1875000000   587667.0625000000   445943.3437500000   269230.7187500000   238896.0468750000   248927.9843750000   244973.2500000000   309336.0937500000   429122.2187500000   691080.5000000000   902592.9375000000   1244314.500000000   1802964.125000000   2581109.250000000   3128569.250000000   4365338.500000000   5505304.000000000   7010174.500000000   8476319.000000000   11017331.00000000   14897117.00000000   19409032.00000000   25441488.00000000   31304704.00000000   38760124.00000000   45358196.00000000   50840928.00000000   41564012.00000000                -NaN
2007-10-27/17:49:55.150   177167872.0000000   31585984.00000000   1692153.875000000   946868.5625000000   662811.0625000000   445569.2500000000   330325.2812500000   269583.2187500000   238930.4531250000   228085.8906250000   315955.3437500000   433215.7500000000   576870.1875000000   807928.6875000000   1223374.875000000   1684675.500000000   2300381.250000000   3310546.250000000   4511937.000000000   5297520.500000000   6720190.500000000   8374733.500000000   10643494.00000000   14457303.00000000   19651010.00000000   25061046.00000000   31554010.00000000   37888236.00000000   44125976.00000000   49198844.00000000   41218424.00000000                -NaN
2007-10-27/17:49:58.207   181874816.0000000   34017580.00000000   1753484.000000000   986761.1875000000   678072.8125000000   420114.2812500000   345510.0937500000   285170.1562500000   244797.3906250000   240485.8750000000   339362.4062500000   398050.8750000000   639479.2500000000   883190.4375000000   1266089.875000000   1750993.000000000   2466827.250000000   3247685.250000000   4305240.500000000   5480429.500000000   6907880.000000000   8580807.000000000   10752927.00000000   14446616.00000000   19397820.00000000   23555746.00000000   31289718.00000000   38462444.00000000   45040176.00000000   48554412.00000000   41218424.00000000                -NaN
2007-10-27/17:50:01.263   177830576.0000000   31899304.00000000   1771702.375000000   866366.7500000000   602030.0625000000   365429.0937500000   324269.9375000000   252068.6718750000   251977.6250000000   268735.9687500000   303502.0937500000   464175.6250000000   661177.2500000000   867015.6875000000   1188908.125000000   1897873.375000000   2547756.250000000   3750619.750000000   4571952.500000000   5832997.500000000   7105832.000000000   8935467.000000000   11118455.00000000   14440279.00000000   19393222.00000000   24941426.00000000   31304586.00000000   38478412.00000000   45028724.00000000   49856128.00000000   42235612.00000000                -NaN
2007-10-27/17:50:04.320   175841072.0000000   31897466.00000000   1711502.875000000   981055.3125000000   616409.1875000000   406995.9062500000   276989.4687500000   272283.6562500000   262584.3750000000   258673.7500000000   338671.5937500000   506598.3750000000   599631.0625000000   1054341.875000000   1530107.000000000   2067915.000000000   2768865.250000000   3640007.750000000   4913270.000000000   6019057.500000000   7549690.500000000   9041932.000000000   11341111.00000000   15008683.00000000   19632994.00000000   24328480.00000000   31040290.00000000   37899148.00000000   45341140.00000000   50165892.00000000   40853644.00000000                -NaN
2007-10-27/17:50:07.376   181212080.0000000   33688588.00000000   1750206.625000000   906046.6875000000   587753.0625000000   393950.1250000000   327827.1562500000   272051.4062500000   249647.4218750000   304044.9062500000   389980.5937500000   454931.5937500000   619316.9375000000   998171.6875000000   1311214.375000000   2127067.250000000   2463954.500000000   3263031.000000000   4437792.500000000   5624349.500000000   6617912.000000000   8433307.000000000   11344317.00000000   14686771.00000000   19158048.00000000   24809918.00000000   31579246.00000000   38467500.00000000   45358204.00000000   50494848.00000000   41198920.00000000                -NaN
2007-10-27/17:50:10.433   186621568.0000000   35318096.00000000   1782346.125000000   970909.5625000000   553041.0625000000   412558.7500000000   277584.3437500000   284992.7812500000   291521.0937500000   281025.2812500000   328655.2187500000   515593.2500000000   579244.6250000000   1073162.375000000   1455785.000000000   1866333.625000000   2550240.250000000   3393188.750000000   4370156.000000000   5816348.500000000   7211938.500000000   8844555.000000000   11228839.00000000   14328765.00000000   18798558.00000000   24563258.00000000   30232238.00000000   37899212.00000000   46261088.00000000   50500556.00000000   40315492.00000000                -NaN
2007-10-27/17:50:13.489   183249984.0000000   33697604.00000000   1785091.000000000   982590.1875000000   613666.3125000000   425785.3750000000   324635.6562500000   241574.4843750000   287318.7812500000   276372.5000000000   395635.8437500000   526562.6250000000   764471.6875000000   976577.7500000000   1404442.875000000   1908368.375000000   2689950.250000000   3571659.750000000   4725967.000000000   6305662.500000000   7798371.500000000   9097611.000000000   11118503.00000000   14547520.00000000   19033758.00000000   24184986.00000000   30775936.00000000   38170008.00000000   45960124.00000000   51467600.00000000   40129816.00000000                -NaN
2007-10-27/17:50:16.546   183218320.0000000   33857940.00000000   1769986.875000000   983169.5625000000   633124.8125000000   395562.7812500000   292085.6562500000   271212.6562500000   252642.9531250000   248121.7500000000   285115.5937500000   469771.9062500000   707820.0000000000   1028190.812500000   1422151.000000000   2090413.875000000   2974049.250000000   3925612.000000000   5139260.500000000   6280790.500000000   7403285.500000000   9506931.000000000   11598584.00000000   14223552.00000000   18922806.00000000   23685038.00000000   31304586.00000000   38185916.00000000   46863084.00000000   51145132.00000000   40129900.00000000                -NaN
2007-10-27/17:50:19.602   177829376.0000000   32236498.00000000   1854681.875000000   916578.4375000000   683626.1250000000   432515.7187500000   344253.3750000000   269583.1562500000   275322.2187500000   337038.0000000000   340835.6562500000   485418.9062500000   650621.6875000000   971615.6875000000   1486000.625000000   2091822.500000000   3160579.250000000   3905072.250000000   5275754.500000000   6489932.500000000   7445511.500000000   9248009.000000000   11334145.00000000   14324431.00000000   18445762.00000000   23299840.00000000   30511642.00000000   38196764.00000000   47181108.00000000   52404496.00000000   39618308.00000000                -NaN
2007-10-27/17:50:22.659   177172816.0000000   31411810.00000000   1662259.875000000   951163.8125000000   587466.6875000000   436536.2500000000   309857.4062500000   297072.0312500000   252155.2343750000   220149.9375000000   328855.9687500000   485015.7500000000   646069.8125000000   1117077.125000000   1572411.500000000   2146094.000000000   3228150.750000000   4106728.750000000   5414863.500000000   7062203.500000000   8086534.500000000   9189469.000000000   11868180.00000000   14324419.00000000   17973022.00000000   23811712.00000000   30511584.00000000   37341036.00000000   47794692.00000000   52404788.00000000   39966724.00000000                -NaN
2007-10-27/17:50:25.715   177864672.0000000   33039032.00000000   1781229.875000000   997073.8125000000   628493.1875000000   431457.6250000000   294870.2812500000   260259.6406250000   256450.8125000000   263704.7187500000   374241.8437500000   433799.3437500000   789957.4375000000   987603.5000000000   1593957.000000000   2159219.750000000   3104103.750000000   4532403.500000000   5761042.000000000   6987965.500000000   8432868.000000000   9910477.000000000   12124787.00000000   14882175.00000000   19153478.00000000   23687258.00000000   29429114.00000000   37070364.00000000   46261088.00000000   52082172.00000000   40654688.00000000                -NaN
2007-10-27/17:50:28.772   176496416.0000000   32549154.00000000   1728897.875000000   1054132.875000000   587468.5000000000   368606.7812500000   355898.6250000000   254372.3593750000   256938.0781250000   245495.7656250000   339452.0625000000   500461.2187500000   714748.0000000000   992568.8125000000   1518432.375000000   2199716.250000000   3006627.750000000   4443194.500000000   5738283.500000000   6776977.500000000   8185012.000000000   10162589.00000000   12611000.00000000   15439995.00000000   19018114.00000000   23562848.00000000   28900586.00000000   37347024.00000000   47777764.00000000   52392384.00000000   40312316.00000000                -NaN
2007-10-27/17:50:31.828   182618864.0000000   39717920.00000000   1872226.625000000   927159.6875000000   628467.3750000000   396225.0000000000   304001.0312500000   241540.7968750000   260055.4843750000   247743.7968750000   353360.4062500000   419072.2500000000   661448.9375000000   944644.0000000000   1317201.625000000   1984678.000000000   2943259.750000000   4090472.000000000   5627676.000000000   6848532.000000000   8328672.000000000   10467464.00000000   13294759.00000000   16169425.00000000   19375438.00000000   22914630.00000000   28234842.00000000   36182700.00000000   45647504.00000000   51407216.00000000   40132976.00000000                -NaN
2007-10-27/17:50:34.885   189372016.0000000   38741440.00000000   1863426.625000000   881243.0625000000   572890.8750000000   352867.2187500000   292461.3437500000   228975.8281250000   206241.0468750000   301728.9687500000   329496.5625000000   418285.5937500000   520556.9687500000   877037.5000000000   1285371.000000000   1923047.500000000   2920326.750000000   4285150.500000000   5347700.000000000   6756188.000000000   8577415.000000000   10729272.00000000   13360000.00000000   16497983.00000000   19253286.00000000   22538792.00000000   28608642.00000000   35635628.00000000   45642236.00000000   51407284.00000000   40820836.00000000                -NaN
2007-10-27/17:50:37.942   189298688.0000000   37106404.00000000   1671663.875000000   916009.4375000000   652177.8125000000   400838.7187500000   365602.2812500000   218382.1875000000   232381.6250000000   273079.0937500000   313496.9062500000   443760.4062500000   617195.5000000000   944324.0625000000   1404112.125000000   1810888.125000000   2788463.250000000   4153274.250000000   5536807.500000000   6714456.500000000   8679736.000000000   10937401.00000000   13896489.00000000   17273014.00000000   20181242.00000000   22642070.00000000   27541382.00000000   35327100.00000000   45011740.00000000   50439940.00000000   40279872.00000000                -NaN
2007-10-27/17:50:40.998   187256400.0000000   34829136.00000000   1670295.500000000   925000.1875000000   566957.3750000000   385760.9687500000   309018.3437500000   234643.3593750000   239472.6406250000   202540.7031250000   262009.0156250000   366757.5000000000   654817.0625000000   787430.6875000000   1242883.125000000   1801700.000000000   2601554.250000000   3730955.250000000   5264396.000000000   6814993.500000000   9128394.000000000   11552136.00000000   13786088.00000000   17554254.00000000   19348694.00000000   22881408.00000000   27137546.00000000   34466516.00000000   44409744.00000000   50421980.00000000   40459188.00000000                -NaN
2007-10-27/17:50:44.055   184593600.0000000   34508716.00000000   1580287.375000000   907581.8125000000   612786.3750000000   395184.7187500000   276635.1875000000   264866.2500000000   206927.5156250000   276083.4062500000   289398.4062500000   376447.7812500000   568145.1875000000   808386.8125000000   1179638.875000000   1864313.500000000   2600978.500000000   3883347.250000000   5378783.000000000   6763386.500000000   8638329.000000000   11553019.00000000   13780221.00000000   17107690.00000000   20300854.00000000   22761760.00000000   27945232.00000000   34201024.00000000   43495752.00000000   50427760.00000000   40279872.00000000                -NaN
2007-10-27/17:50:47.111   189991872.0000000   36298564.00000000   1708768.625000000   905872.1875000000   598801.3125000000   346998.5000000000   292967.6875000000   237255.2968750000   203644.8593750000   235543.7500000000   288544.7812500000   437310.5312500000   541125.3125000000   871068.4375000000   1317432.750000000   1864313.500000000   2775475.750000000   3952094.250000000   5580260.500000000   6539268.000000000   8481720.000000000   10826968.00000000   14100004.00000000   17337206.00000000   20296458.00000000   22761704.00000000   27401842.00000000   33892568.00000000   42910816.00000000   48815984.00000000   39406476.00000000                -NaN
2007-10-27/17:50:50.168   194720080.0000000   39068640.00000000   1783368.875000000   961695.7500000000   536458.6250000000   415807.1250000000   312157.2187500000   254858.2656250000   211633.7500000000   255724.1250000000   281345.4375000000   403244.0937500000   632708.8750000000   994977.5625000000   1188307.875000000   1920561.500000000   2879432.750000000   3975176.000000000   5258613.000000000   6399831.500000000   8430144.000000000   10623713.00000000   13992764.00000000   17783844.00000000   20882664.00000000   23637754.00000000   27000378.00000000   33903540.00000000   42893892.00000000   49460560.00000000   39751984.00000000                -NaN
2007-10-27/17:50:53.224   194074768.0000000   44585476.00000000   1792761.500000000   926537.5000000000   632507.3125000000   389979.5937500000   318035.1875000000   206546.3593750000   246741.8750000000   219417.0468750000   287452.1250000000   412891.0312500000   603846.4375000000   845286.4375000000   1200211.125000000   1810930.000000000   2594488.000000000   4017448.000000000   5028246.000000000   6660199.500000000   8181376.500000000   10613149.00000000   14479128.00000000   17330934.00000000   21242248.00000000   24006312.00000000   27139982.00000000   32766810.00000000   40487436.00000000   48153364.00000000   39243416.00000000                -NaN
2007-10-27/17:50:56.281   200125936.0000000   45225604.00000000   1842345.875000000   966968.6875000000   623791.3750000000   390772.7187500000   284196.1875000000   254570.6875000000   211489.4375000000   280715.5312500000   353740.8437500000   371949.8437500000   570372.4375000000   911611.4375000000   1252754.250000000   1852226.125000000   2884217.000000000   3840305.250000000   5167346.000000000   6544183.500000000   8381142.500000000   10826991.00000000   14099056.00000000   17831256.00000000   20527346.00000000   24126130.00000000   27401782.00000000   32203966.00000000   39857216.00000000   46542032.00000000   38373096.00000000                -NaN
2007-10-27/17:50:59.337   200145200.0000000   48986976.00000000   1822641.375000000   951782.5000000000   536171.1250000000   400750.2500000000   349843.8437500000   257558.8750000000   219356.0468750000   182026.6718750000   274640.9062500000   408977.7187500000   665190.0625000000   802325.6875000000   1136966.250000000   1672205.125000000   2645330.750000000   3723270.250000000   4961104.500000000   6688128.000000000   8384917.500000000   11035078.00000000   13940736.00000000   17783706.00000000   21355596.00000000   24384634.00000000   27000378.00000000   31641246.00000000   39568252.00000000   45897900.00000000   40097420.00000000                -NaN
2007-10-27/17:51:02.394   194102064.0000000   53890508.00000000   2027308.875000000   860925.8125000000   628227.1875000000   400334.1562500000   285276.2812500000   231190.4531250000   252343.9843750000   237859.3750000000   284836.0625000000   361294.0937500000   575967.6875000000   741195.5625000000   1267975.875000000   1865113.875000000   2700834.750000000   3796296.250000000   5352063.000000000   6570512.500000000   8834637.000000000   11286353.00000000   14479128.00000000   18007062.00000000   21242194.00000000   23508526.00000000   26596622.00000000   32469330.00000000   40175028.00000000   46219780.00000000   38881668.00000000                -NaN
2007-10-27/17:51:05.450   187388800.0000000   56848596.00000000   2035482.000000000   955551.8125000000   589405.5000000000   404194.0312500000   360209.7500000000   259574.9218750000   181308.1406250000   235399.2500000000   295632.7187500000   310079.7187500000   534943.0625000000   735409.0625000000   1264471.625000000   1886012.875000000   2753786.250000000   3797487.000000000   5167359.000000000   6335072.000000000   8826167.000000000   10931661.00000000   13885569.00000000   17783718.00000000   21006886.00000000   24123968.00000000   26469616.00000000   32203966.00000000   40186680.00000000   45885348.00000000   39243340.00000000                -NaN
2007-10-27/17:51:08.507   200159632.0000000   48015828.00000000   1832818.875000000   966611.8125000000   616036.4375000000   416202.8437500000   302186.9687500000   281409.2187500000   229043.6406250000   253153.1093750000   297868.9687500000   382000.6562500000   525179.3750000000   872625.1875000000   1168567.000000000   1832397.625000000   2678097.250000000   3840690.000000000   5028648.500000000   6662845.500000000   8332502.000000000   10773347.00000000   14686799.00000000   17831178.00000000   21948498.00000000   24006368.00000000   27125030.00000000   33059174.00000000   40470312.00000000   45575572.00000000   39393652.00000000                -NaN
2007-10-27/17:51:11.563   200127808.0000000   44909284.00000000   1803511.125000000   1052160.625000000   631363.0000000000   416006.5312500000   286373.8437500000   284992.6250000000   239815.6718750000   224847.8281250000   264914.9375000000   417590.5937500000   541034.6875000000   807928.1875000000   1190570.625000000   1898293.000000000   2799544.000000000   4018699.000000000   5399501.500000000   6711772.000000000   8633649.000000000   11597089.00000000   14479139.00000000   17719550.00000000   21710942.00000000   23874986.00000000   26733786.00000000   31911664.00000000   40175024.00000000   46864284.00000000   39931220.00000000                -NaN
2007-10-27/17:51:14.620   196758768.0000000   41335956.00000000   1744317.000000000   854692.8125000000   592826.6250000000   445546.7187500000   281609.9687500000   206402.5625000000   231705.7968750000   258295.1250000000   308265.0312500000   412689.9687500000   535621.1875000000   739187.5000000000   1183375.750000000   1765895.000000000   2723774.750000000   3950833.750000000   5122101.500000000   6861067.500000000   8436490.000000000   11135008.00000000   14260571.00000000   17607936.00000000   20649510.00000000   23759624.00000000   26860794.00000000   32782838.00000000   41389636.00000000   46542256.00000000   40279792.00000000                -NaN
2007-10-27/17:51:17.677   192680240.0000000   38240956.00000000   1790609.125000000   972629.5000000000   629083.8125000000   400265.8437500000   307073.0312500000   218946.5000000000   262783.5312500000   245884.6250000000   243923.1718750000   376155.7500000000   504386.5937500000   740692.6875000000   1284815.000000000   1747288.375000000   2768007.250000000   4132725.000000000   5378382.500000000   7001527.500000000   8935883.000000000   11134939.00000000   14584461.00000000   18118666.00000000   21466738.00000000   23639976.00000000   27000320.00000000   33340694.00000000   41377980.00000000   47813152.00000000   39947580.00000000                -NaN
2007-10-27/17:51:20.733   187294320.0000000   36282588.00000000   1762999.500000000   926762.0000000000   622777.6875000000   455503.5000000000   324755.6250000000   211030.7031250000   201424.9218750000   248111.1093750000   298069.7812500000   397043.3750000000   526355.6875000000   904190.8125000000   1262626.625000000   1886201.375000000   2745466.250000000   3908563.250000000   5122122.500000000   6901990.000000000   8882583.000000000   11804288.00000000   14595500.00000000   17674310.00000000   20889252.00000000   24398462.00000000   27277146.00000000   33329656.00000000   42303832.00000000   49150496.00000000   41332688.00000000                -NaN
2007-10-27/17:51:23.790   183920944.0000000   33852460.00000000   1732220.125000000   986151.1875000000   637598.7500000000   389120.2812500000   256741.7343750000   259088.7656250000   280028.5312500000   253008.7031250000   326530.5000000000   333236.8437500000   557002.5625000000   814080.7500000000   1263225.875000000   1876829.000000000   2788846.000000000   4045192.000000000   5651790.500000000   6904639.500000000   9225152.000000000   11861089.00000000   14746960.00000000   18346154.00000000   21246804.00000000   24018072.00000000   27399560.00000000   34471636.00000000   42292176.00000000   48165620.00000000   41153372.00000000                -NaN
2007-10-27/17:51:26.846   181254400.0000000   34499516.00000000   1639482.875000000   946073.8125000000   682661.2500000000   441724.1250000000   291044.2500000000   274388.4687500000   247516.7968750000   205156.1093750000   297177.7500000000   408505.3750000000   536118.2500000000   751627.2500000000   1232827.875000000   1887654.000000000   2767626.500000000   4110526.750000000   5150614.500000000   6954417.500000000   8735946.000000000   11604943.00000000   14534391.00000000   18346154.00000000   20536216.00000000   23637758.00000000   28069910.00000000   34748036.00000000   43194580.00000000   50439940.00000000   42388724.00000000                -NaN
2007-10-27/17:51:29.903   183917760.0000000   34012428.00000000   1762658.375000000   872030.9375000000   551498.7500000000   425985.1250000000   304596.0000000000   243358.5468750000   254951.2500000000   247677.8281250000   287161.8125000000   414080.5312500000   561896.7500000000   788343.6875000000   1190342.625000000   2004269.000000000   2922812.750000000   4085402.000000000   5352060.500000000   7145461.500000000   8687131.000000000   11601080.00000000   14682773.00000000   17221322.00000000   20660450.00000000   23388890.00000000   28209526.00000000   34763996.00000000   42604520.00000000   50117396.00000000   42897780.00000000                -NaN
2007-10-27/17:51:32.959   181869840.0000000   33359744.00000000   1670507.000000000   890640.4375000000   602510.6875000000   435853.2812500000   254497.6406250000   261413.8125000000   234800.3281250000   209409.6875000000   289688.5312500000   433035.9062500000   570372.3125000000   824329.5625000000   1336946.875000000   2197466.750000000   3072563.000000000   4312111.500000000   5879985.500000000   7327671.500000000   9175279.000000000   11553019.00000000   14635608.00000000   17678262.00000000   20547328.00000000   23022440.00000000   28484026.00000000   34764124.00000000   43194648.00000000   52070052.00000000   44296324.00000000                -NaN
2007-10-27/17:51:36.016   181911360.0000000   40020352.00000000   1874395.625000000   965435.6875000000   592254.2500000000   427240.8750000000   307182.1250000000   241630.6250000000   244831.1250000000   225270.7968750000   292035.4687500000   417972.1562500000   618819.9375000000   938491.6875000000   1391109.125000000   2058072.875000000   3160579.000000000   4509342.000000000   5995426.000000000   7613746.500000000   9074079.000000000   11237531.00000000   14265565.00000000   17337156.00000000   20070046.00000000   23774042.00000000   28357010.00000000   35619596.00000000   44426800.00000000   53049588.00000000   42910728.00000000                -NaN
2007-10-27/17:51:39.072   180556736.0000000   37092156.00000000   1783368.125000000   875366.6875000000   598117.9375000000   425479.3750000000   264037.0000000000   221415.2031250000   272073.2812500000   304423.3437500000   290490.5312500000   427864.5312500000   617734.7500000000   888065.3125000000   1336301.375000000   1948399.500000000   3071709.750000000   4421871.000000000   5973480.000000000   7234324.000000000   9072103.000000000   11546379.00000000   14266509.00000000   16996102.00000000   19952412.00000000   23663502.00000000   28483968.00000000   34775036.00000000   44409948.00000000   53676716.00000000   44111068.00000000                -NaN
2007-10-27/17:51:42.129   175155312.0000000   33690060.00000000   1770907.125000000   937298.1875000000   618235.3125000000   440645.2187500000   317768.5000000000   221459.0156250000   239616.6718750000   205445.0000000000   295142.3750000000   386207.7500000000   562078.6875000000   838448.8125000000   1356273.625000000   2037637.000000000   3094643.750000000   4394905.500000000   6037073.500000000   7421677.500000000   9072983.000000000   11391964.00000000   14155188.00000000   17113914.00000000   19959132.00000000   23280894.00000000   28885598.00000000   35354108.00000000   45329552.00000000   54357680.00000000   44462740.00000000                -NaN
2007-10-27/17:51:45.185   170471888.0000000   31737274.00000000   1691220.125000000   1027540.062500000   603123.8750000000   370793.3750000000   257028.6093750000   213477.4843750000   214162.4375000000   236032.2500000000   318080.0625000000   418959.8437500000   592298.3125000000   824833.0625000000   1326472.625000000   2120884.250000000   3047921.000000000   4444383.000000000   6199912.500000000   7516882.000000000   9365083.000000000   11392868.00000000   14685817.00000000   16380083.00000000   19947964.00000000   23912424.00000000   29266582.00000000   36198668.00000000   45329684.00000000   54990736.00000000   44642236.00000000                -NaN
2007-10-27/17:51:48.242   156060544.0000000   26220360.00000000   1779308.000000000   946462.8125000000   621875.5000000000   436249.0937500000   304774.0000000000   254769.6250000000   254419.5781250000   268102.8437500000   330802.2500000000   465273.9687500000   603552.7500000000   771715.2500000000   1297274.375000000   2047478.375000000   3093788.000000000   4244624.500000000   6041061.500000000   7567490.000000000   8927551.000000000   11751567.00000000   13992776.00000000   17114014.00000000   19470800.00000000   23402770.00000000   28885536.00000000   35056492.00000000   46545120.00000000   54650356.00000000   44988060.00000000                -NaN
2007-10-27/17:51:51.298   149392368.0000000   24429334.00000000   1650957.625000000   963458.2500000000   693419.5000000000   390948.1562500000   335210.8437500000   274874.4687500000   224227.1406250000   206749.5156250000   323935.5937500000   418465.6250000000   547170.3125000000   823417.3125000000   1335699.750000000   1938179.125000000   2819716.000000000   4086575.750000000   5465273.000000000   7277730.000000000   9217541.000000000   11184720.00000000   13942583.00000000   16382053.00000000   19477374.00000000   23531962.00000000   29541086.00000000   35608620.00000000   46550528.00000000   54674436.00000000   44475684.00000000                -NaN
2007-10-27/17:51:54.355   157102416.0000000   27839502.00000000   1770331.375000000   1005676.187500000   592718.2500000000   512546.9687500000   277010.4687500000   305960.2812500000   246132.1718750000   276661.0937500000   299994.4062500000   398545.4687500000   535508.5625000000   849659.9375000000   1199380.625000000   1937532.125000000   2840949.000000000   4037896.000000000   5465262.500000000   6989803.500000000   8872189.000000000   11640240.00000000   14100983.00000000   16328440.00000000   19841404.00000000   23531962.00000000   29149832.00000000   35906172.00000000   46533536.00000000   55319532.00000000   44655220.00000000                -NaN
2007-10-27/17:51:57.411   151349616.0000000   25727518.00000000   1628164.625000000   881817.3125000000   618061.5625000000   415322.0000000000   327738.4687500000   247064.6718750000   227565.1406250000   240664.1250000000   328365.3125000000   381820.3750000000   531383.7500000000   849976.7500000000   1240437.125000000   1841395.625000000   2699982.250000000   4018230.250000000   5758058.000000000   6825508.000000000   8872201.000000000   11692189.00000000   14156163.00000000   16221160.00000000   19601580.00000000   23910146.00000000   28885538.00000000   36745868.00000000   48067276.00000000   55355340.00000000   44821356.00000000                -NaN
2007-10-27/17:52:00.468   167105472.0000000   31733080.00000000   1791614.000000000   985973.0000000000   632992.1875000000   471571.6250000000   305169.9375000000   233924.7656250000   237363.1875000000   305783.0312500000   286581.4062500000   422964.5000000000   488644.5000000000   678148.4375000000   1251740.125000000   1797391.375000000   2598412.000000000   4058836.250000000   5419644.500000000   6805144.500000000   8723867.000000000   11232685.00000000   13612783.00000000   16884422.00000000   19357656.00000000   23543840.00000000   28885658.00000000   36182700.00000000   47754724.00000000   55002700.00000000   44296408.00000000                -NaN
2007-10-27/17:52:03.525   162070592.0000000   30114912.00000000   1780301.000000000   951780.9375000000   617070.0625000000   463026.3437500000   299866.0937500000   253278.2968750000   237108.9375000000   247943.8593750000   318259.2812500000   371233.5000000000   577752.6875000000   801733.2500000000   1262812.500000000   1830335.500000000   2542704.750000000   3923487.000000000   5226138.500000000   6796950.500000000   8575504.000000000   10671645.00000000   14042988.00000000   16448609.00000000   19242118.00000000   23663558.00000000   29414066.00000000   37309164.00000000   48669612.00000000   55660052.00000000   44988064.00000000                -NaN
2007-10-27/17:52:06.581   153048256.0000000   25411430.00000000   1599984.000000000   851531.7500000000   622538.5625000000   375693.8437500000   264214.6250000000   251979.9531250000   282447.4062500000   240275.1250000000   313897.9687500000   361607.5937500000   504205.3437500000   759776.5000000000   1067080.375000000   1754643.125000000   2501420.250000000   3677114.750000000   5228330.000000000   6632032.000000000   8524811.000000000   11073457.00000000   13673845.00000000   16156943.00000000   19253260.00000000   23910146.00000000   29942654.00000000   38717404.00000000   48669680.00000000   54680300.00000000   44296484.00000000                -NaN
2007-10-27/17:52:09.638   135372864.0000000   19982110.00000000   1701749.375000000   856493.9375000000   566848.4375000000   411302.2500000000   299954.5312500000   280276.1875000000   247705.3906250000   281693.2187500000   294416.7187500000   341463.2500000000   499267.1250000000   823008.3125000000   1109241.875000000   1774847.875000000   2400440.000000000   3853869.000000000   5180902.500000000   6747594.500000000   8477903.000000000   10618909.00000000   13188612.00000000   16216811.00000000   19366350.00000000   23165712.00000000   29414064.00000000   38451592.00000000   48652892.00000000   55337428.00000000   43947572.00000000                -NaN
2007-10-27/17:52:12.694   134387920.0000000   19815822.00000000   1711262.000000000   915433.0625000000   603390.1250000000   405521.9062500000   287002.0312500000   246866.0468750000   180632.7656250000   257551.6875000000   259862.3593750000   376426.1562500000   520738.6562500000   686982.5625000000   1197764.250000000   1591552.500000000   2687659.500000000   3608855.250000000   5295476.000000000   6795518.500000000   8529481.000000000   10458761.00000000   12920709.00000000   15824068.00000000   19129014.00000000   23034232.00000000   31279414.00000000   38451596.00000000   48652688.00000000   55659980.00000000   45333732.00000000                -NaN
2007-10-27/17:52:15.751   131325656.0000000   18845890.00000000   1700730.000000000   915129.3125000000   653436.3125000000   461394.7812500000   311693.0937500000   261557.3906250000   241681.9218750000   291177.4062500000   353629.5312500000   350930.6562500000   483050.0312500000   697004.8750000000   955678.8125000000   1614046.625000000   2435682.250000000   3768059.000000000   5228325.000000000   6893788.000000000   8227480.500000000   10253613.00000000   12975887.00000000   15210581.00000000   18547616.00000000   23912424.00000000   30207008.00000000   38451596.00000000   48368304.00000000   55014884.00000000   44840704.00000000                -NaN
2007-10-27/17:52:18.807   130336648.0000000   18927918.00000000   1601350.375000000   965827.4375000000   634530.8125000000   421479.8437500000   311549.3750000000   272483.4062500000   244632.0468750000   263415.5000000000   308153.7500000000   319950.3437500000   520038.3437500000   739689.0000000000   1202885.875000000   1667848.625000000   2501613.500000000   3812069.250000000   5295489.000000000   6965372.000000000   8570881.000000000   10206605.00000000   12919797.00000000   15264277.00000000   18778290.00000000   23921982.00000000   30862856.00000000   38999116.00000000   49572844.00000000   55014740.00000000   43784584.00000000                -NaN
2007-10-27/17:52:21.864   127690536.0000000   18519614.00000000   1436946.375000000   915218.3125000000   668104.6875000000   405058.2500000000   301878.7812500000   241574.7343750000   201314.7656250000   242746.3906250000   358102.0000000000   350930.3437500000   436366.0000000000   718415.0625000000   1108226.375000000   1658245.875000000   2542901.250000000   3830881.000000000   5341535.500000000   7032890.000000000   8570881.000000000   10559479.00000000   12499688.00000000   15493640.00000000   18900452.00000000   23663502.00000000   31014998.00000000   39015020.00000000   48686336.00000000   54381908.00000000   44130252.00000000                -NaN
2007-10-27/17:52:24.920   137735616.0000000   21847632.00000000   1651389.625000000   970347.0625000000   602707.6250000000   396732.0000000000   310055.5937500000   272858.7812500000   236511.8906250000   263016.3437500000   274239.8437500000   340677.9062500000   514556.0000000000   804518.9375000000   1085160.625000000   1755023.500000000   2465504.000000000   3722006.000000000   5297670.500000000   6955956.000000000   8323198.000000000   10564285.00000000   12443537.00000000   15210543.00000000   18794014.00000000   23532018.00000000   30735838.00000000   39014956.00000000   48669612.00000000   53067564.00000000   43784424.00000000                -NaN
2007-10-27/17:52:27.977   135364096.0000000   20782520.00000000   1589244.875000000   945896.5625000000   631846.5000000000   416380.0312500000   295090.5000000000   287782.3437500000   229497.5781250000   207272.2656250000   249456.5625000000   428426.4062500000   498679.4687500000   755270.3125000000   1183465.625000000   1745415.000000000   2498854.250000000   3676721.250000000   5362648.500000000   6624045.500000000   8324049.500000000   10249711.00000000   12600939.00000000   14875952.00000000   18782804.00000000   23668352.00000000   30207070.00000000   39281024.00000000   48970640.00000000   53742676.00000000   43950660.00000000                -NaN
2007-10-27/17:52:31.033   136370080.0000000   20871126.00000000   1639845.625000000   884578.8125000000   560809.0000000000   385958.9062500000   324755.4687500000   270069.2500000000   256872.0781250000   241868.9843750000   302632.0312500000   391086.6250000000   566631.9375000000   756683.6875000000   1155835.875000000   1721886.625000000   2476584.250000000   3744594.000000000   5389773.000000000   6436938.500000000   8421675.000000000   10516335.00000000   12282139.00000000   15099028.00000000   18549686.00000000   23804666.00000000   31015056.00000000   39860220.00000000   48982028.00000000   53079744.00000000   44328896.00000000                -NaN
2007-10-27/17:52:34.090   137694992.0000000   21106118.00000000   1657613.125000000   901922.6875000000   606748.0000000000   413313.1562500000   326966.6250000000   268434.0312500000   219665.0625000000   260201.0468750000   317969.1250000000   374490.9062500000   499088.3437500000   749527.8125000000   1123221.125000000   1682190.125000000   2384651.750000000   3563587.250000000   5274774.500000000   6985734.000000000   8128792.000000000   11024524.00000000   12822627.00000000   14875979.00000000   18900398.00000000   23414578.00000000   30750646.00000000   40152720.00000000   48368304.00000000   53049588.00000000   44674568.00000000                -NaN
2007-10-27/17:52:37.146   137986544.0000000   22480376.00000000   1527213.500000000   890246.4375000000   602776.4375000000   441812.2812500000   281432.5937500000   275073.1562500000   227476.3750000000   253153.2968750000   343143.8750000000   382000.7812500000   509030.3437500000   714820.2500000000   1108734.875000000   1755863.375000000   2446763.500000000   3724538.750000000   5295512.500000000   6795112.500000000   8575549.000000000   10768500.00000000   12390307.00000000   14648439.00000000   18676366.00000000   24668746.00000000   31015058.00000000   39296732.00000000   48982164.00000000   52745088.00000000   44821436.00000000                -NaN
2007-10-27/17:52:40.203   133672032.0000000   20055174.00000000   1588907.000000000   941600.5000000000   622755.4375000000   426270.6250000000   338215.0000000000   269781.8437500000   224271.7031250000   263216.3437500000   319480.2812500000   379349.6562500000   536503.0625000000   755178.8125000000   1071600.375000000   1799217.375000000   2425084.250000000   3610518.000000000   5091842.500000000   6558006.000000000   8617967.000000000   10002439.00000000   12125732.00000000   14482379.00000000   18554230.00000000   23792762.00000000   31543888.00000000   39578444.00000000   48050348.00000000   52422544.00000000   43784740.00000000                -NaN
2007-10-27/17:52:43.259   132341352.0000000   19731090.00000000   1668580.625000000   980087.6875000000   561754.0000000000   391125.4062500000   330037.6250000000   205584.9843750000   239517.1406250000   242491.4218750000   253683.0156250000   341733.8437500000   534719.1250000000   725572.3125000000   1129677.125000000   1723525.375000000   2697500.250000000   3747605.250000000   5141434.000000000   6841366.500000000   8224521.500000000   10003293.00000000   11857135.00000000   14764337.00000000   19018032.00000000   24168712.00000000   31274728.00000000   39009964.00000000   48385300.00000000   52745088.00000000   44655140.00000000                -NaN
2007-10-27/17:52:46.316   127705144.0000000   19004722.00000000   1689287.000000000   1006684.000000000   607802.6250000000   436338.2500000000   320135.5312500000   274587.0312500000   254519.0156250000   252719.6875000000   289654.3437500000   386519.7500000000   524772.7500000000   748708.7500000000   1215203.875000000   1788200.375000000   2533337.750000000   3608855.250000000   5182281.500000000   6887061.500000000   8126018.500000000   9998491.000000000   12123885.00000000   14875851.00000000   18787374.00000000   23687258.00000000   31279414.00000000   39886848.00000000   48664208.00000000   52100068.00000000   43963804.00000000                -NaN
2007-10-27/17:52:49.373   128021736.0000000   18849390.00000000   1578934.125000000   930839.9375000000   618499.5625000000   415985.5000000000   347324.8437500000   257237.9218750000   216371.5468750000   191456.0156250000   243377.2968750000   433014.0937500000   503526.2187500000   801960.8125000000   1108827.000000000   1777373.000000000   2514981.250000000   3543912.000000000   5225739.500000000   6675609.500000000   8468608.000000000   10153863.00000000   12389329.00000000   15099029.00000000   18429968.00000000   24170902.00000000   31808182.00000000   38435756.00000000   49271676.00000000   53390112.00000000   44130016.00000000                -NaN
2007-10-27/17:52:52.429   133346240.0000000   19969452.00000000   1650021.000000000   945501.8125000000   532045.3125000000   421457.6562500000   301879.2500000000   242259.3593750000   212286.4218750000   245317.1718750000   259572.1875000000   387283.4687500000   551001.3125000000   743650.5625000000   1256075.250000000   1671551.125000000   2674949.500000000   3787747.250000000   5389356.000000000   6720494.000000000   8277121.500000000   10003316.00000000   12180948.00000000   15099067.00000000   19024752.00000000   24041624.00000000   30486288.00000000   39860156.00000000   47448212.00000000   54357600.00000000   44130092.00000000                -NaN
2007-10-27/17:52:55.486   133025304.0000000   19253794.00000000   1580658.000000000   971845.2500000000   708924.9375000000   355251.9687500000   286141.5312500000   240044.7500000000   239328.7031250000   248410.9375000000   271278.2500000000   386699.9687500000   498273.4062500000   837904.5000000000   1171700.000000000   1627777.125000000   2643224.250000000   3613532.250000000   5024679.500000000   6909692.500000000   8370083.500000000   10255449.00000000   12335148.00000000   15100981.00000000   19022548.00000000   23924258.00000000   30750646.00000000   37888236.00000000   47465140.00000000   53724624.00000000   44655220.00000000                -NaN
2007-10-27/17:52:58.542   131337256.0000000   18845406.00000000   1639840.875000000   997257.5625000000   566847.6250000000   450735.1562500000   306554.2187500000   226330.0468750000   207005.7656250000   224692.8281250000   289052.4375000000   417277.0937500000   431428.2812500000   739506.3125000000   1130693.375000000   1539996.875000000   2315576.250000000   3723664.000000000   5115127.500000000   6934164.000000000   8519343.000000000   10206571.00000000   12337284.00000000   14541184.00000000   18070560.00000000   24290606.00000000   31015058.00000000   39014956.00000000   48351452.00000000   53372064.00000000   44296484.00000000                -NaN
2007-10-27/17:53:01.599   133690664.0000000   19970880.00000000   1540797.625000000   825369.0625000000   582112.5000000000   427439.3437500000   324755.2812500000   251339.7343750000   245030.1875000000   209165.7343750000   266135.8125000000   335215.0312500000   524591.3750000000   772811.0000000000   1127512.000000000   1790450.875000000   2523583.750000000   3592600.000000000   5182284.000000000   6442820.000000000   8082746.500000000   9699336.000000000   12069607.00000000   14705392.00000000   19029162.00000000   24290550.00000000   30750646.00000000   39030860.00000000   48368304.00000000   54351892.00000000   44494956.00000000                -NaN
2007-10-27/17:53:04.655   130020056.0000000   19000774.00000000   1538740.125000000   876155.5000000000   593400.6875000000   411589.0937500000   309659.4687500000   262066.3593750000   213853.6093750000   255758.0156250000   348307.9687500000   305402.0937500000   515935.5000000000   730855.0000000000   1089222.875000000   1639024.875000000   2547091.750000000   3390258.750000000   4611406.000000000   5992330.000000000   7296333.500000000   9088772.000000000   11433065.00000000   15109625.00000000   19393250.00000000   24422046.00000000   30750646.00000000   38435756.00000000   48067276.00000000   53360100.00000000   45365828.00000000                -NaN
2007-10-27/17:53:07.712   119381624.0000000   16412965.00000000   1589462.000000000   1023060.312500000   651872.1250000000   405916.3750000000   335035.1250000000   278061.4687500000   260364.9218750000   250548.2968750000   327784.8750000000   422268.2812500000   546538.6875000000   812350.7500000000   1211468.375000000   1782444.625000000   2493872.250000000   3527259.750000000   4589071.000000000   5687227.500000000   7096468.000000000   8981412.000000000   11107392.00000000   15113948.00000000   19863678.00000000   25182982.00000000   31289594.00000000   39323552.00000000   49271676.00000000   54996988.00000000   46038220.00000000                -NaN
2007-10-27/17:53:10.768   110765752.0000000   15114476.00000000   1548259.625000000   962666.5625000000   688896.9375000000   405078.7812500000   314190.7500000000   214449.8906250000   219355.8906250000   329979.6250000000   312916.4687500000   473798.5312500000   600998.6875000000   850570.0000000000   1306959.875000000   1846741.875000000   2551097.750000000   3418411.000000000   4406159.000000000   5877393.500000000   7003578.000000000   8932607.000000000   11710844.00000000   15120221.00000000   19504162.00000000   25559000.00000000   31294344.00000000   40152848.00000000   48970572.00000000   56287616.00000000   47075700.00000000                -NaN
2007-10-27/17:53:13.825   105468312.0000000   13912355.00000000   1599209.500000000   1011342.000000000   572230.8125000000   410332.8750000000   304486.1562500000   260636.0000000000   226989.0781250000   296608.1250000000   374711.4687500000   504645.8750000000   598432.6250000000   929930.0000000000   1318632.625000000   1911375.500000000   2575661.750000000   3307421.250000000   4387251.000000000   5547850.000000000   7354488.000000000   9403305.000000000   11709899.00000000   15450577.00000000   19988034.00000000   25180730.00000000   33155426.00000000   40152716.00000000   49271740.00000000   54996980.00000000   47453540.00000000                -NaN
2007-10-27/17:53:16.881   99499552.00000000   12409688.00000000   1589452.375000000   901917.6875000000   658243.3125000000   420686.5000000000   320244.7187500000   254393.5468750000   246995.7343750000   270074.5937500000   411464.0937500000   464870.6250000000   665504.5000000000   981359.1875000000   1254972.500000000   1880723.625000000   2683346.000000000   3283955.750000000   4321923.500000000   5480453.500000000   7208097.500000000   9195237.000000000   12028625.00000000   14781232.00000000   19748198.00000000   26056902.00000000   34477988.00000000   41280148.00000000   49572844.00000000   55002700.00000000   47107796.00000000                -NaN
2007-10-27/17:53:19.938   101830808.0000000   12849456.00000000   1708417.125000000   924434.4375000000   667991.3125000000   441635.6562500000   331962.5000000000   315790.9062500000   267689.0000000000   281692.5000000000   374532.3750000000   495087.8750000000   675653.4375000000   957996.0000000000   1402825.625000000   1806065.000000000   2508962.000000000   3216182.000000000   4137642.250000000   5409307.500000000   6916210.500000000   8787955.000000000   11452436.00000000   15450579.00000000   20105576.00000000   25807922.00000000   33669572.00000000   41833048.00000000   48959124.00000000   53694684.00000000   47107636.00000000                -NaN
2007-10-27/17:53:22.994   104793688.0000000   13259659.00000000   1568188.500000000   931461.3125000000   622843.3125000000   430467.4687500000   357999.5312500000   269206.9062500000   247328.3593750000   281692.4687500000   335181.0312500000   439082.5937500000   737857.0625000000   904784.8125000000   1342629.375000000   1975064.625000000   2531987.000000000   3245618.000000000   4273197.500000000   5436038.000000000   7059806.000000000   9149304.000000000   11928492.00000000   14674055.00000000   19755198.00000000   26566710.00000000   33684500.00000000   41269236.00000000   49243572.00000000   53694832.00000000   46403312.00000000                -NaN
2007-10-27/17:53:26.051   105788504.0000000   13828028.00000000   1699615.125000000   997251.1875000000   707604.5625000000   452077.2500000000   309570.2187500000   304413.2812500000   274924.7500000000   271340.7187500000   358993.4062500000   474561.3437500000   708225.3125000000   918495.7500000000   1307977.125000000   1968089.125000000   2616644.000000000   3353569.250000000   4321928.500000000   5480846.000000000   6864646.500000000   8793729.000000000   11658847.00000000   15115899.00000000   19870320.00000000   26066550.00000000   33948916.00000000   41013892.00000000   48641308.00000000   54339776.00000000   46761888.00000000                -NaN
2007-10-27/17:53:29.107   109766920.0000000   15196592.00000000   1720412.125000000   977544.1875000000   627255.5625000000   446495.0000000000   314675.8750000000   262165.6562500000   211688.7500000000   249210.3125000000   374732.4687500000   491667.5937500000   703217.7500000000   1039902.937500000   1370205.250000000   1945169.000000000   2574891.750000000   3240830.250000000   4413577.500000000   5648418.500000000   6859094.000000000   8786855.000000000   11285923.00000000   14781219.00000000   19153462.00000000   25807920.00000000   33934224.00000000   41561732.00000000   48055888.00000000   53694676.00000000   47453460.00000000                -NaN
2007-10-27/17:53:32.164   108108832.0000000   14386215.00000000   1609951.125000000   945724.2500000000   606239.1875000000   388829.7500000000   324953.8437500000   260547.4218750000   266155.5000000000   289039.9062500000   339853.2812500000   481011.3437500000   687565.6875000000   982546.8125000000   1245147.125000000   1923700.500000000   2507718.250000000   3485493.750000000   4296908.500000000   5579120.500000000   6963312.500000000   8891349.000000000   11017332.00000000   15004385.00000000   19992498.00000000   26435242.00000000   33684500.00000000   41859416.00000000   49254884.00000000   55337436.00000000   48145200.00000000                -NaN
2007-10-27/17:53:35.221   100822552.0000000   12571149.00000000   1609732.125000000   876154.7500000000   658681.9375000000   441326.7500000000   350239.9062500000   241397.2656250000   296138.2187500000   297165.0937500000   336367.1875000000   439284.4687500000   673089.8125000000   935715.5000000000   1384515.625000000   2028450.000000000   2463957.000000000   3418500.250000000   4291608.500000000   5669559.500000000   7114162.500000000   8891349.000000000   11716875.00000000   14892821.00000000   19985842.00000000   26303674.00000000   34213452.00000000   41577576.00000000   49869088.00000000   55343296.00000000   48164396.00000000                -NaN
2007-10-27/17:53:38.277   99855616.00000000   13060040.00000000   1598626.625000000   1002126.187500000   648448.0000000000   431745.8750000000   400837.2812500000   269494.3437500000   262385.3437500000   284030.0937500000   349357.3437500000   468694.6250000000   722114.5625000000   1001998.062500000   1362324.375000000   1978351.000000000   2768008.000000000   3513257.250000000   4391168.500000000   5720354.500000000   6766197.500000000   8887550.000000000   11173663.00000000   15124595.00000000   19739416.00000000   27563024.00000000   33948916.00000000   41561732.00000000   48658300.00000000   55014812.00000000   47805500.00000000                -NaN
2007-10-27/17:53:41.334   95222168.00000000   11039424.00000000   1608586.875000000   925745.4375000000   587664.9375000000   420707.8437500000   314962.1875000000   307203.4062500000   244831.0781250000   261477.8750000000   338270.1562500000   516691.7500000000   660995.6250000000   966829.8125000000   1444526.375000000   2059716.375000000   2726726.000000000   3508475.000000000   4508830.500000000   5525252.000000000   6813936.500000000   8944130.000000000   11550372.00000000   14545519.00000000   19859150.00000000   26815802.00000000   34757332.00000000   41285016.00000000   48669472.00000000   53694532.00000000   47472816.00000000                -NaN
2007-10-27/17:53:44.390   93222360.00000000   10917249.00000000   1579871.625000000   956250.6875000000   627939.3750000000   476451.9687500000   360407.7812500000   279591.1562500000   231651.0000000000   225969.8906250000   307974.5625000000   449154.6250000000   620402.4375000000   934393.5625000000   1339205.500000000   2030936.625000000   2707613.000000000   3555897.250000000   4480703.000000000   5627025.500000000   7064518.000000000   8941257.000000000   11279929.00000000   15233789.00000000   20227740.00000000   26945122.00000000   34742580.00000000   41269172.00000000   49271744.00000000   54692268.00000000   47440556.00000000                -NaN
2007-10-27/17:53:47.447   94550712.00000000   11158013.00000000   1568713.500000000   961345.2500000000   698691.1875000000   435765.6562500000   285077.6562500000   262275.6562500000   267489.7812500000   256157.4843750000   342559.7812500000   434112.5937500000   655719.8750000000   941593.8125000000   1310010.125000000   1965646.875000000   2751380.000000000   3489305.000000000   4277203.000000000   5582653.000000000   6920922.500000000   8844533.000000000   11659837.00000000   15339001.00000000   19981286.00000000   27433606.00000000   33934044.00000000   41848700.00000000   49572844.00000000   54680148.00000000   47113844.00000000                -NaN
2007-10-27/17:53:50.503   94862520.00000000   10670974.00000000   1658382.875000000   906791.9375000000   689293.0625000000   405630.1562500000   333219.3437500000   314730.4062500000   282725.0000000000   271162.2812500000   333328.0937500000   449760.0000000000   722927.5000000000   1065366.875000000   1352498.500000000   1957875.625000000   2618274.500000000   3529888.250000000   4365346.000000000   5583677.500000000   6966916.500000000   9001801.000000000   11720076.00000000   15343323.00000000   20580668.00000000   28322010.00000000   34742520.00000000   41280080.00000000   49260288.00000000   54351956.00000000   47094724.00000000                -NaN
2007-10-27/17:53:53.560   96206808.00000000   12370049.00000000   1609338.000000000   1036134.812500000   673660.1875000000   441220.2500000000   322456.1875000000   314332.9062500000   250223.9843750000   290978.2187500000   290089.1562500000   470286.6250000000   655357.0625000000   915629.0000000000   1415100.000000000   1923324.125000000   2707139.750000000   3356212.250000000   4322826.500000000   5391665.500000000   6822476.000000000   8952999.000000000   11236795.00000000   15905505.00000000   20691608.00000000   27694506.00000000   34213452.00000000   40705684.00000000   49857428.00000000   53724916.00000000   45724564.00000000                -NaN
2007-10-27/17:53:56.616   97203616.00000000   11527960.00000000   1629545.125000000   1022441.687500000   598030.3125000000   411677.6250000000   312574.6562500000   269980.4375000000   288115.7187500000   286456.7500000000   343745.6562500000   444949.1562500000   675926.8125000000   989613.6875000000   1360520.000000000   1910764.500000000   2770497.250000000   3423590.750000000   4299114.500000000   5603188.000000000   6772822.500000000   8998906.000000000   12084769.00000000   15690668.00000000   21062366.00000000   28192634.00000000   34477924.00000000   41577512.00000000   48641376.00000000   53694532.00000000   46070316.00000000                -NaN
2007-10-27/17:53:59.673   99822664.00000000   12085815.00000000   1599204.875000000   970123.1875000000   683717.4375000000   451791.8750000000   370202.1250000000   284584.9062500000   224426.2968750000   228218.3593750000   293016.7187500000   434495.4687500000   661675.5000000000   1062228.125000000   1349633.375000000   1893240.500000000   2600409.250000000   3373224.750000000   4162657.750000000   5388976.000000000   6976347.500000000   9254880.000000000   11776203.00000000   15795881.00000000   21044644.00000000   27694450.00000000   34742580.00000000   42141388.00000000   48970572.00000000   54029492.00000000   46038372.00000000                -NaN
2007-10-27/17:54:02.729   101152192.0000000   12929964.00000000   1791176.625000000   1025998.812500000   658021.5000000000   440843.3437500000   277386.6562500000   282579.3437500000   243187.8750000000   311991.2812500000   347232.8125000000   468986.5312500000   644213.9375000000   894444.4375000000   1331977.875000000   2119105.250000000   2534861.750000000   3441968.250000000   4461405.500000000   5582647.500000000   7266298.500000000   9106278.000000000   11777188.00000000   15566452.00000000   21166836.00000000   27680418.00000000   34477924.00000000   42130540.00000000   48652548.00000000   53694832.00000000   46730268.00000000                -NaN
2007-10-27/17:54:05.786   109779672.0000000   15200000.00000000   1659532.625000000   956434.0625000000   657053.1875000000   461196.5000000000   324666.5312500000   259277.3593750000   232093.8750000000   243469.4843750000   354410.1562500000   417277.5312500000   629669.0625000000   883007.2500000000   1520239.000000000   1966070.375000000   2468548.250000000   3709238.000000000   4663201.500000000   5956562.000000000   7168708.500000000   9207876.000000000   11720089.00000000   15004373.00000000   20691648.00000000   27560760.00000000   34742460.00000000   41859480.00000000   49572980.00000000   54340144.00000000   46038688.00000000                -NaN
2007-10-27/17:54:08.842   88804528.00000000   10549814.00000000   1610518.500000000   1020393.500000000   662435.8750000000   410797.2500000000   310540.5937500000   274354.9687500000   296952.0625000000   291866.0000000000   324093.2812500000   495379.9687500000   629555.7500000000   977673.6875000000   1413528.000000000   2063042.625000000   2616554.250000000   3574285.000000000   4525922.500000000   5555491.500000000   7403285.500000000   9105375.000000000   11719139.00000000   15684341.00000000   20698250.00000000   26672440.00000000   34727712.00000000   42705132.00000000   49556260.00000000   56938864.00000000   47094892.00000000                -NaN
2007-10-27/17:54:11.899   85329848.00000000   9825929.000000000   1670279.125000000   982415.3125000000   632615.9375000000   416489.3750000000   350813.8437500000   259663.7343750000   305902.6250000000   281514.0625000000   312716.1562500000   459518.8750000000   619702.0625000000   846792.8125000000   1402408.125000000   1909731.000000000   2734572.000000000   3416271.000000000   4339831.500000000   5785502.000000000   7258812.000000000   9255791.000000000   11932548.00000000   15115911.00000000   20691646.00000000   27052984.00000000   35271772.00000000   41566788.00000000   50761072.00000000   56616308.00000000   48459008.00000000                -NaN
2007-10-27/17:54:14.955   88947560.00000000   10025151.00000000   1639480.875000000   942348.5000000000   669314.7500000000   428677.6562500000   319937.4062500000   271996.4687500000   239095.6250000000   294181.9062500000   339362.8750000000   433014.1250000000   603258.5000000000   1006916.687500000   1243113.125000000   1725212.000000000   2625154.750000000   3372347.000000000   4318422.500000000   5575417.000000000   7115228.000000000   8692165.000000000   11547528.00000000   15339040.00000000   20576072.00000000   26923752.00000000   35007116.00000000   41843640.00000000   50476624.00000000   57261484.00000000   48113260.00000000                -NaN
2007-10-27/17:54:18.012   93892632.00000000   11358139.00000000   1586962.125000000   981846.6875000000   567352.5625000000   450821.5000000000   310541.6562500000   305584.0625000000   251833.4531250000   279559.8437500000   367153.7187500000   500752.5937500000   603439.8125000000   852806.9375000000   1372008.500000000   1801510.875000000   2572787.750000000   3413731.000000000   4341633.000000000   5788178.000000000   6622612.000000000   8846536.000000000   11451495.00000000   15454876.00000000   20221112.00000000   27064782.00000000   33409962.00000000   41833048.00000000   50777792.00000000   55642156.00000000   47588372.00000000                -NaN
2007-10-27/17:54:21.069   93563840.00000000   11313623.00000000   1569316.625000000   1031839.312500000   668474.0000000000   446030.1250000000   319848.4062500000   268231.0937500000   242113.7500000000   263182.5625000000   313206.5312500000   459923.2187500000   552471.6875000000   871251.6875000000   1298709.125000000   1900171.125000000   2682485.750000000   3414528.250000000   4430681.000000000   5620634.500000000   6915348.000000000   8844521.000000000   11826307.00000000   15795893.00000000   20698290.00000000   26449330.00000000   33684380.00000000   41258588.00000000   49243572.00000000   56293404.00000000   48113420.00000000                -NaN
2007-10-27/17:54:24.125   96216920.00000000   11401573.00000000   1520316.125000000   950025.3125000000   627741.1875000000   420885.2500000000   354135.2812500000   292786.3437500000   290745.7187500000   265732.4687500000   338291.6562500000   428538.0937500000   672095.1250000000   892937.3125000000   1339391.375000000   1941882.000000000   2669398.500000000   3237412.000000000   4132835.000000000   5454552.500000000   6571927.500000000   8999797.000000000   11881492.00000000   15461227.00000000   20587286.00000000   26815862.00000000   33934164.00000000   41269300.00000000   48641236.00000000   55003212.00000000   47421444.00000000                -NaN
2007-10-27/17:54:27.182   91263528.00000000   10793997.00000000   1517805.125000000   1011562.937500000   693026.6875000000   455900.7812500000   334835.2500000000   287063.8750000000   246906.8750000000   296786.5937500000   354521.0937500000   455807.8750000000   499946.2812500000   863330.7500000000   1287217.875000000   1846321.000000000   2550239.000000000   3169064.750000000   4044602.000000000   5335499.500000000   7012926.000000000   8838747.000000000   11714977.00000000   15349648.00000000   20931472.00000000   27064838.00000000   33405032.00000000   41577572.00000000   49254956.00000000   55319600.00000000   47241988.00000000                -NaN
2007-10-27/17:54:30.238   83691336.00000000   9178416.000000000   1568409.375000000   986895.5625000000   618939.1875000000   411104.2812500000   313127.0625000000   264667.9062500000   239583.3125000000   263016.1562500000   324494.2812500000   449648.4687500000   603167.4375000000   913802.4375000000   1390734.625000000   1806632.000000000   2592383.500000000   3350548.250000000   4205670.500000000   5531033.500000000   6966922.500000000   8747833.000000000   12039748.00000000   15577101.00000000   20809282.00000000   26815802.00000000   33948916.00000000   41561860.00000000   48942476.00000000   55952956.00000000   48132212.00000000                -NaN
2007-10-27/17:54:33.295   85830280.00000000   9221533.000000000   1567784.375000000   1002125.937500000   612875.5000000000   446227.8437500000   279398.5000000000   272482.6875000000   264893.4687500000   283430.9687500000   328185.8750000000   443760.5937500000   619793.5625000000   860636.0625000000   1275775.000000000   1835026.875000000   2395259.250000000   3213938.250000000   4016168.750000000   5223289.500000000   6916216.000000000   8840743.000000000   11937653.00000000   15684317.00000000   20469666.00000000   27064838.00000000   33684380.00000000   40157780.00000000   48624452.00000000   54674436.00000000   47606928.00000000                -NaN
2007-10-27/17:54:36.351   86479080.00000000   10017339.00000000   1610169.875000000   1017001.062500000   592829.1875000000   472520.7812500000   317085.3750000000   284506.9062500000   293275.4062500000   284407.9062500000   321097.7187500000   454236.4062500000   684492.6875000000   953889.1875000000   1275731.500000000   1878846.125000000   2484312.750000000   3260003.250000000   4224987.500000000   5101997.500000000   6767062.000000000   9053491.000000000   11347165.00000000   15355976.00000000   20463076.00000000   27811946.00000000   32337194.00000000   40423780.00000000   48658092.00000000   54692412.00000000   48132212.00000000                -NaN
2007-10-27/17:54:39.408   89279864.00000000   9939909.000000000   1748610.000000000   951950.0625000000   627235.8750000000   420708.4062500000   329662.0937500000   237078.3281250000   260165.7343750000   258273.6718750000   343834.9062500000   432903.0937500000   612909.2500000000   865784.0000000000   1212300.125000000   1887423.875000000   2536865.250000000   3437674.750000000   4135442.750000000   5172510.500000000   6571908.000000000   8688179.000000000   11507605.00000000   15684341.00000000   20702822.00000000   26815918.00000000   32866024.00000000   40142000.00000000   48953924.00000000   53999408.00000000   46896164.00000000                -NaN
2007-10-27/17:54:42.464   90597560.00000000   10756573.00000000   1557265.625000000   911577.1875000000   613228.3125000000   476649.0937500000   335716.8437500000   274211.0312500000   229408.0468750000   281781.8750000000   380075.3437500000   423838.7187500000   634789.1875000000   856220.7500000000   1264242.375000000   1826497.375000000   2592386.000000000   3350065.750000000   4294615.000000000   5385452.500000000   6764280.500000000   8895315.000000000   11938635.00000000   15572765.00000000   20951470.00000000   26566768.00000000   32880832.00000000   39860352.00000000   47737936.00000000   53712656.00000000   47094892.00000000                -NaN
2007-10-27/17:54:45.521   96554272.00000000   11883941.00000000   1711840.125000000   971085.2500000000   648145.5000000000   471484.6562500000   375571.8750000000   289113.8437500000   261140.0625000000   255958.0781250000   354320.4687500000   409067.6250000000   588419.1250000000   991657.4375000000   1307331.125000000   2015326.625000000   2482022.250000000   3263028.000000000   4160454.750000000   5382162.500000000   7011026.500000000   8636475.000000000   11658871.00000000   15785271.00000000   20229906.00000000   26449274.00000000   33140622.00000000   39296668.00000000   48055756.00000000   52087956.00000000   47081904.00000000                -NaN
2007-10-27/17:54:48.577   97523880.00000000   12084725.00000000   1598064.625000000   885809.3125000000   632636.5000000000   365538.3437500000   296993.5625000000   269295.5625000000   242412.2968750000   281493.0000000000   434787.8437500000   484320.2187500000   650125.1875000000   924553.4375000000   1368775.000000000   1888222.125000000   2417807.000000000   3194286.000000000   4202162.500000000   5388973.500000000   7008245.500000000   8940345.000000000   11872261.00000000   14899109.00000000   20456338.00000000   27196322.00000000   32890954.00000000   39578512.00000000   48038900.00000000   52404640.00000000   47075540.00000000                -NaN
2007-10-27/17:54:51.634   96530104.00000000   11599221.00000000   1618771.000000000   976975.1875000000   533123.1875000000   425676.6250000000   335320.4062500000   272592.8437500000   280625.8125000000   265287.4062500000   364225.7187500000   489895.0000000000   772906.5000000000   1033751.312500000   1413295.000000000   1995456.500000000   2575276.750000000   3399631.750000000   4595661.000000000   5365949.000000000   7107750.500000000   8892431.000000000   11548505.00000000   15454887.00000000   20345386.00000000   26569002.00000000   33679692.00000000   40716332.00000000   46835044.00000000   51437216.00000000   46223932.00000000                -NaN
2007-10-27/17:54:54.690   94219008.00000000   10953505.00000000   1468005.000000000   949624.3125000000   583715.9375000000   441811.6250000000   325130.6250000000   269295.7187500000   280515.5625000000   301839.5312500000   354410.2500000000   532227.9375000000   670330.6250000000   952573.5625000000   1488821.375000000   2136907.250000000   2860610.250000000   3329617.000000000   4274094.500000000   5434194.000000000   7110516.000000000   9046805.000000000   11871380.00000000   16029671.00000000   21293158.00000000   27311782.00000000   32891014.00000000   39296732.00000000   46823392.00000000   52757424.00000000   47094732.00000000                -NaN
2007-10-27/17:54:57.747   93561152.00000000   11114129.00000000   1629870.375000000   874610.7500000000   609453.6250000000   421281.0312500000   376167.0312500000   296476.2187500000   252354.6250000000   331917.5937500000   384728.0000000000   547000.3750000000   727303.1875000000   1024780.812500000   1426217.000000000   1999395.875000000   2879424.000000000   3600296.000000000   4437207.000000000   5671414.000000000   6865712.000000000   9360281.000000000   12093976.00000000   15684329.00000000   21404176.00000000   27812002.00000000   32876266.00000000   39296864.00000000   45613664.00000000   52416908.00000000   47107796.00000000                -NaN
2007-10-27/17:55:00.803   94551336.00000000   11198152.00000000   1568633.500000000   963236.9375000000   603193.4375000000   420817.5312500000   338214.7812500000   274984.5312500000   259212.7968750000   276083.3125000000   400777.8750000000   485508.7500000000   774801.5000000000   1009701.562500000   1510323.875000000   2094919.625000000   2618280.750000000   3352693.250000000   4392068.000000000   5574574.500000000   7211938.500000000   9610481.000000000   11770172.00000000   16364401.00000000   21302246.00000000   27562966.00000000   31808182.00000000   39014956.00000000   45931540.00000000   52112556.00000000   48145280.00000000                -NaN
2007-10-27/17:55:03.860   94538624.00000000   11112493.00000000   1679117.875000000   1037325.687500000   637116.3125000000   395916.9687500000   339940.4687500000   300005.2812500000   260563.8125000000   312480.2812500000   354141.5000000000   500057.4062500000   713184.8125000000   972433.0000000000   1593958.000000000   2028637.375000000   2576136.250000000   3442757.250000000   4230187.500000000   5528341.500000000   7011012.500000000   9155089.000000000   12308361.00000000   16019047.00000000   21062406.00000000   27184570.00000000   33405096.00000000   39296732.00000000   46232576.00000000   53402148.00000000   46781324.00000000                -NaN
2007-10-27/17:55:06.917   100150168.0000000   12606168.00000000   1690000.375000000   960952.7500000000   622165.1875000000   471968.3437500000   335519.2187500000   276493.9375000000   270196.4687500000   327685.1562500000   451128.4062500000   516198.4687500000   810932.2500000000   986918.6875000000   1350053.500000000   1922202.125000000   2462237.750000000   3261360.250000000   4367146.500000000   5436043.500000000   7117133.500000000   9354495.000000000   12307425.00000000   15914305.00000000   20938076.00000000   26933312.00000000   32876144.00000000   39296732.00000000   47749456.00000000   51802196.00000000   47837764.00000000                -NaN
2007-10-27/17:55:09.973   104790912.0000000   13739983.00000000   1549615.375000000   962275.6875000000   584332.8750000000   456009.5000000000   347809.3125000000   274498.5937500000   237685.5156250000   288572.4062500000   369389.2500000000   532631.1875000000   734704.9375000000   1049149.125000000   1412698.875000000   1835914.000000000   2550240.250000000   3440611.000000000   4023590.750000000   5194704.500000000   7069207.500000000   9108275.000000000   12039747.00000000   16364412.00000000   21175482.00000000   26935474.00000000   32876142.00000000   39004236.00000000   46846364.00000000   52100064.00000000   45743836.00000000                -NaN
2007-10-27/17:55:13.030   117723224.0000000   16408647.00000000   1607680.375000000   980873.1875000000   601147.3125000000   471263.8437500000   297368.0937500000   294029.2812500000   265181.0312500000   294581.7812500000   415356.7812500000   454549.2812500000   670378.2500000000   961136.0625000000   1423767.375000000   1833433.625000000   2572792.750000000   3188340.250000000   4039791.000000000   5151761.500000000   6863776.000000000   9145513.000000000   12413656.00000000   16242188.00000000   21051194.00000000   26056902.00000000   32616478.00000000   40152784.00000000   47135668.00000000   52745088.00000000   45385024.00000000                -NaN
2007-10-27/17:55:16.086   120397352.0000000   17227440.00000000   1669716.375000000   958187.7500000000   658110.7500000000   441526.3437500000   309659.2187500000   268864.8437500000   237308.0781250000   331739.1562500000   375513.3437500000   485510.0312500000   624506.4375000000   979402.2500000000   1403425.125000000   2026577.625000000   2436541.500000000   3257853.000000000   3973159.250000000   5359962.000000000   6968842.500000000   9202091.000000000   12413704.00000000   15911831.00000000   20709464.00000000   26552710.00000000   32337072.00000000   40434496.00000000   48067412.00000000   52112256.00000000   45379132.00000000                -NaN
2007-10-27/17:55:19.143   121378200.0000000   17064006.00000000   1647874.875000000   941377.7500000000   593903.6875000000   437682.8750000000   292107.6562500000   257271.4375000000   276999.8750000000   321654.7812500000   374442.2500000000   458643.7187500000   726625.4375000000   944366.9375000000   1306543.750000000   1976052.625000000   2580915.750000000   3259210.000000000   4247778.500000000   5577274.000000000   7014851.500000000   8740045.000000000   12252232.00000000   16246561.00000000   21173384.00000000   26686442.00000000   32626600.00000000   40450404.00000000   47448496.00000000   50488148.00000000   44341808.00000000                -NaN
2007-10-27/17:55:22.199   124708960.0000000   17869594.00000000   1710922.875000000   946869.3125000000   633871.1250000000   471551.0000000000   339544.5312500000   243789.3281250000   249847.0156250000   250437.7031250000   381079.3437500000   509636.7812500000   788781.8125000000   1143774.375000000   1391796.250000000   1964428.000000000   2677901.250000000   3278874.750000000   3853407.750000000   5166302.000000000   7014851.500000000   9202102.000000000   12261467.00000000   16019035.00000000   21062406.00000000   27062576.00000000   33145306.00000000   40152720.00000000   48078864.00000000   50804688.00000000   44348012.00000000                -NaN
2007-10-27/17:55:25.256   127338920.0000000   18843542.00000000   1582149.000000000   915608.2500000000   582573.0000000000   406114.7187500000   293233.9062500000   292588.3125000000   318009.3125000000   312102.9687500000   354520.8750000000   499787.8437500000   800240.5000000000   1122088.000000000   1548608.000000000   2024792.625000000   2776996.250000000   3323273.250000000   4245982.500000000   5409307.500000000   6869336.000000000   9415961.000000000   12151059.00000000   16019136.00000000   21177956.00000000   26554974.00000000   32876144.00000000   40450404.00000000   48385508.00000000   50810620.00000000   43823044.00000000                -NaN
2007-10-27/17:55:28.312   131000664.0000000   19728440.00000000   1669712.000000000   876727.0000000000   668012.9375000000   410729.2187500000   329553.4375000000   282093.5000000000   293363.7500000000   348278.4375000000   415177.2812500000   527439.2500000000   712056.0000000000   1023317.187500000   1666482.375000000   2007316.375000000   2768014.750000000   3594824.750000000   4201264.500000000   5528331.000000000   7067319.500000000   9103379.000000000   12575107.00000000   15802207.00000000   21291058.00000000   26200296.00000000   33140618.00000000   40439684.00000000   48084340.00000000   51132876.00000000   43458104.00000000                -NaN
2007-10-27/17:55:31.369   141010128.0000000   22328766.00000000   1620942.000000000   865798.6875000000   641812.3125000000   445656.0312500000   340889.7812500000   227335.9375000000   300687.9375000000   271740.2812500000   364806.1250000000   454438.0937500000   665279.5000000000   1122818.000000000   1547820.375000000   1971738.000000000   2592377.250000000   3233995.250000000   4153840.750000000   5148652.500000000   6964140.000000000   9053489.000000000   12251311.00000000   16136960.00000000   20944730.00000000   26686494.00000000   32082896.00000000   40152712.00000000   48368300.00000000   49843488.00000000   43093080.00000000                -NaN
2007-10-27/17:55:34.425   131676232.0000000   19817092.00000000   1760163.625000000   993127.0000000000   693287.8750000000   451990.0937500000   302275.9687500000   271787.2187500000   278207.0937500000   297076.3125000000   363935.5937500000   511298.5312500000   706236.0625000000   1033476.062500000   1390278.000000000   2035202.875000000   2698741.750000000   3411594.750000000   4362738.500000000   5667314.500000000   7064512.000000000   8989147.000000000   12197017.00000000   16141297.00000000   21173384.00000000   26552706.00000000   32626536.00000000   40450464.00000000   48084128.00000000   49825444.00000000   42581280.00000000                -NaN
2007-10-27/17:55:37.482   136653904.0000000   20626226.00000000   1721460.125000000   937477.5000000000   609608.0000000000   376178.7187500000   349843.3750000000   264777.7500000000   292533.4062500000   308987.4687500000   379985.8437500000   562043.3750000000   804525.3125000000   1048874.250000000   1391152.375000000   2197850.250000000   2833083.750000000   3392399.250000000   4404365.000000000   5526064.500000000   7066419.500000000   9255825.000000000   12257336.00000000   16252872.00000000   20940170.00000000   26315522.00000000   33140616.00000000   40732172.00000000   48067200.00000000   50147692.00000000   41199072.00000000                -NaN
2007-10-27/17:55:40.538   158050800.0000000   27834038.00000000   1629527.625000000   1011729.687500000   611993.6875000000   461968.2187500000   355809.9062500000   291670.5937500000   300975.8437500000   308664.3750000000   399796.2812500000   530949.1875000000   772226.6875000000   1173155.375000000   1611485.000000000   2199716.750000000   2832699.250000000   3549458.750000000   4248182.500000000   5384842.000000000   7210021.500000000   9101395.000000000   12314447.00000000   16023381.00000000   20698302.00000000   25939446.00000000   33150742.00000000   39323484.00000000   45943132.00000000   49825588.00000000   41890020.00000000                -NaN
2007-10-27/17:55:43.595   164404160.0000000   29783864.00000000   1630665.875000000   957221.8125000000   681780.6250000000   421281.1562500000   319384.7812500000   285192.0000000000   305415.5312500000   285657.5625000000   390292.0000000000   510803.5000000000   788556.5000000000   1032747.000000000   1400791.500000000   2056856.000000000   2656597.250000000   3256676.000000000   4317112.000000000   5666874.500000000   7059846.500000000   9300806.000000000   12151081.00000000   16141244.00000000   20587282.00000000   25310074.00000000   32072654.00000000   39605196.00000000   45943264.00000000   49503040.00000000   43617968.00000000                -NaN
2007-10-27/17:55:46.652   151017648.0000000   25896598.00000000   1722025.125000000   872034.8125000000   607118.9375000000   446227.8750000000   329662.7187500000   262563.3750000000   245141.1875000000   314817.7812500000   379695.8437500000   526158.9375000000   758063.7500000000   1214704.875000000   1442680.375000000   2113526.250000000   2820491.750000000   3570002.000000000   4569345.500000000   5402510.500000000   7157398.000000000   9614291.000000000   12257300.00000000   15911804.00000000   21055750.00000000   26188482.00000000   32347192.00000000   39578444.00000000   45630716.00000000   49484928.00000000   45000812.00000000                -NaN
2007-10-27/17:55:49.708   166473472.0000000   32708294.00000000   1781657.000000000   947038.4375000000   548054.4375000000   411390.9062500000   291976.6250000000   279591.6562500000   254917.3125000000   281492.7812500000   389600.9687500000   505743.5312500000   733528.5000000000   1123681.250000000   1487805.625000000   2156967.750000000   2726728.000000000   3548683.750000000   4317518.000000000   5625186.000000000   7208104.500000000   9197224.000000000   12464715.00000000   16252860.00000000   20940212.00000000   26425678.00000000   32082896.00000000   39865340.00000000   45931536.00000000   49472884.00000000   44475680.00000000                -NaN
2007-10-27/17:55:52.765   153682000.0000000   30763362.00000000   1833386.500000000   955857.5000000000   692541.1875000000   470801.0000000000   337818.0312500000   264490.1562500000   276999.8437500000   314507.2812500000   389981.3750000000   521391.0937500000   727800.2500000000   1081680.625000000   1456014.500000000   2189032.000000000   2527308.750000000   3596413.000000000   4502216.500000000   5646529.500000000   7154614.000000000   9301696.000000000   12200229.00000000   16019020.00000000   20827178.00000000   25939446.00000000   32072656.00000000   39014952.00000000   46834564.00000000   50762412.00000000   47453540.00000000                -NaN
2007-10-27/17:55:55.821   133990072.0000000   20543494.00000000   1737960.375000000   931014.3125000000   633496.2500000000   431259.8437500000   306785.6562500000   226220.0156250000   239472.5468750000   276172.5625000000   391363.6250000000   542301.0625000000   727618.3125000000   1002635.000000000   1679398.625000000   2168972.250000000   2835183.000000000   3729297.250000000   4662397.500000000   5718486.000000000   7453991.500000000   8994921.000000000   12094941.00000000   15913821.00000000   20691646.00000000   26801742.00000000   32611666.00000000   40141932.00000000   47448212.00000000   52757344.00000000   48145200.00000000                -NaN
2007-10-27/17:55:58.878   131665024.0000000   21026302.00000000   1711722.375000000   926714.9375000000   612280.6875000000   486914.8750000000   309570.0312500000   274101.1562500000   280337.6562500000   318761.6250000000   414866.1250000000   475772.3437500000   732940.5625000000   1156487.500000000   1518804.625000000   2095382.625000000   2680857.000000000   3485493.750000000   4572362.000000000   5619812.500000000   7107744.500000000   9200097.000000000   12418749.00000000   15795891.00000000   21286552.00000000   25925442.00000000   33394968.00000000   40141928.00000000   47453616.00000000   54029332.00000000   49189040.00000000                -NaN
2007-10-27/17:56:01.934   130020248.0000000   20947658.00000000   1660898.625000000   951915.1875000000   633208.1875000000   440931.7812500000   320245.0312500000   289620.7187500000   267201.7812500000   311970.1562500000   352396.5312500000   516289.0312500000   774803.5625000000   1008695.937500000   1624219.500000000   2169439.250000000   2900266.000000000   3510717.000000000   4525927.500000000   5786335.500000000   7155481.500000000   9509794.000000000   12414651.00000000   16014723.00000000   20702874.00000000   27184510.00000000   33405094.00000000   41279888.00000000   48658020.00000000   54387692.00000000   49893764.00000000                -NaN
2007-10-27/17:56:04.991   118001408.0000000   17137362.00000000   1620129.000000000   980745.7500000000   617485.1250000000   487201.2187500000   320067.8125000000   284308.2187500000   299912.7500000000   312769.1250000000   328096.0937500000   562603.9375000000   655265.4375000000   1027414.750000000   1528720.625000000   1944324.625000000   2593236.500000000   3482469.250000000   4636891.500000000   5409317.500000000   6963106.000000000   8996912.000000000   11820293.00000000   16141283.00000000   20809278.00000000   27431378.00000000   33115688.00000000   40141928.00000000   49260284.00000000   55026992.00000000   49912960.00000000                -NaN
2007-10-27/17:56:08.047   130348152.0000000   20625194.00000000   1651157.875000000   861783.3125000000   624207.2500000000   432713.9062500000   369143.2187500000   277089.8750000000   305902.5937500000   258273.7968750000   389038.7812500000   481595.5937500000   629240.9375000000   991749.0000000000   1434842.000000000   1910995.875000000   2683348.250000000   3599902.750000000   4362736.000000000   5245069.000000000   6913436.500000000   8943223.000000000   11127708.00000000   15231759.00000000   20813838.00000000   26056954.00000000   32865960.00000000   40998112.00000000   47766308.00000000   54052956.00000000   48856048.00000000                -NaN
2007-10-27/17:56:11.104   131341368.0000000   20784414.00000000   1721453.000000000   1042944.187500000   632791.8125000000   404611.8750000000   304486.3437500000   299519.2500000000   272018.1875000000   251504.5468750000   385239.2500000000   470556.8750000000   598658.1250000000   987238.5625000000   1469307.375000000   2049873.625000000   2640348.750000000   3647721.000000000   4478505.000000000   5617548.500000000   6918128.500000000   8844516.000000000   11508560.00000000   15806604.00000000   20580626.00000000   26186258.00000000   32880826.00000000   40450396.00000000   47749312.00000000   54382124.00000000   48177300.00000000                -NaN
2007-10-27/17:56:14.160   119348168.0000000   17382926.00000000   1689070.375000000   1017396.812500000   654401.9375000000   446250.0312500000   324646.5312500000   216554.4843750000   275301.1250000000   250427.1250000000   313228.2187500000   439688.1562500000   610322.6875000000   1008696.062500000   1289626.875000000   1806020.625000000   2511065.750000000   3352696.250000000   4253901.500000000   5314739.500000000   6963089.500000000   9047705.000000000   12469808.00000000   15227436.00000000   20456338.00000000   25923198.00000000   33130496.00000000   39578444.00000000   48368372.00000000   53420272.00000000   47113760.00000000                -NaN
2007-10-27/17:56:17.217   126693176.0000000   18269152.00000000   1637558.375000000   990705.5625000000   608681.1875000000   411501.2187500000   310650.5312500000   259773.5156250000   250045.6250000000   272779.3750000000   348977.3750000000   496457.0937500000   608490.1875000000   946056.8125000000   1297505.375000000   1609408.500000000   2461762.250000000   3371865.250000000   4088512.750000000   5170667.500000000   7057048.500000000   9156179.000000000   11877341.00000000   15349635.00000000   20458516.00000000   25180728.00000000   31528958.00000000   39860152.00000000   47465136.00000000   54716640.00000000   48177456.00000000                -NaN
2007-10-27/17:56:20.273   136657248.0000000   20215654.00000000   1629302.875000000   941421.6875000000   582264.7500000000   401037.3750000000   358286.7187500000   274785.9375000000   311405.5312500000   296208.6250000000   318259.5625000000   418173.6562500000   640971.4375000000   917990.7500000000   1265444.375000000   1790261.625000000   2506478.750000000   3279264.750000000   4293808.500000000   5360380.000000000   6962218.500000000   8895312.000000000   11508561.00000000   15244487.00000000   20108020.00000000   24931750.00000000   31670966.00000000   39589228.00000000   46846084.00000000   53091868.00000000   46749056.00000000                -NaN
2007-10-27/17:56:23.330   139674384.0000000   22000786.00000000   1642110.375000000   955549.5000000000   618055.7500000000   411589.7187500000   322456.4062500000   277055.8750000000   218968.7031250000   288162.5625000000   353829.9062500000   434314.4062500000   671599.1875000000   982641.0625000000   1351668.625000000   1924734.375000000   2531510.500000000   3419286.000000000   4273691.000000000   5785078.000000000   7262462.000000000   8895329.000000000   11776203.00000000   15126533.00000000   19752698.00000000   25310022.00000000   32601486.00000000   39589228.00000000   47749316.00000000   53420128.00000000   45711412.00000000                -NaN
2007-10-27/17:56:26.386   139333376.0000000   22000638.00000000   1660320.875000000   905648.1875000000   577894.0625000000   410707.8750000000   370289.3437500000   272085.3437500000   226412.9843750000   289239.9062500000   344304.5312500000   465767.4687500000   655040.6875000000   956580.8125000000   1328689.125000000   1899558.375000000   2682014.750000000   3508565.750000000   4574153.000000000   5879668.000000000   7403289.500000000   9156179.000000000   11825367.00000000   15013041.00000000   18805196.00000000   24065408.00000000   31553944.00000000   40439548.00000000   47448212.00000000   53414480.00000000   45000804.00000000                -NaN
2007-10-27/17:56:29.443   140019872.0000000   22243142.00000000   1689079.000000000   885941.3125000000   552290.5625000000   491596.6250000000   302165.5937500000   259089.6718750000   267401.0312500000   273078.9687500000   278037.6875000000   455023.2187500000   646518.8125000000   936903.9375000000   1458048.000000000   2038855.875000000   2658308.000000000   3525597.750000000   4750080.500000000   6137304.000000000   7698870.500000000   9612287.000000000   11234856.00000000   14558192.00000000   18680962.00000000   24433962.00000000   31818362.00000000   39296668.00000000   47465072.00000000   53079676.00000000   46037972.00000000                -NaN
2007-10-27/17:56:32.500   145344704.0000000   23054478.00000000   1760727.375000000   911269.3125000000   628314.4375000000   461395.1250000000   345995.4687500000   271996.4687500000   264982.0000000000   243579.2500000000   303681.4062500000   414079.9062500000   587698.9375000000   977672.6875000000   1446930.625000000   1972957.500000000   2811391.000000000   3660079.000000000   4977814.000000000   6516638.500000000   8037712.500000000   9611380.000000000   11392152.00000000   14223588.00000000   19047066.00000000   24563194.00000000   31558694.00000000   39323420.00000000   46249424.00000000   52422460.00000000   44296480.00000000                -NaN
2007-10-27/17:56:35.556   145007824.0000000   23300944.00000000   1690780.125000000   917940.6875000000   598513.6875000000   464623.8750000000   326372.2500000000   242082.2656250000   232559.6718750000   260212.3906250000   348998.8437500000   475367.7500000000   656351.1875000000   852168.5625000000   1350880.625000000   1910342.625000000   2637005.500000000   3838075.250000000   4956709.500000000   6182088.000000000   7992569.500000000   9100491.000000000   11563755.00000000   14240627.00000000   18570078.00000000   23816546.00000000   31543766.00000000   39578444.00000000   47754720.00000000   52416684.00000000   43406700.00000000                -NaN
2007-10-27/17:56:38.613   138670000.0000000   21755554.00000000   1699812.375000000   874313.7500000000   694740.6875000000   451437.3437500000   277297.3437500000   282059.4687500000   295185.0937500000   260500.5156250000   339473.8437500000   450524.8437500000   683056.4375000000   868068.5000000000   1317989.625000000   1847542.625000000   2450961.250000000   3657923.000000000   5141023.500000000   6844038.500000000   8181414.000000000   9661112.000000000   11771112.00000000   14335113.00000000   18334942.00000000   24170898.00000000   32082776.00000000   39296728.00000000   48987424.00000000   53079668.00000000   44802640.00000000                -NaN
2007-10-27/17:56:41.669   134333040.0000000   19815738.00000000   1499029.500000000   905471.0000000000   613912.0625000000   415608.5937500000   395378.1562500000   285656.5312500000   229198.2968750000   232528.8125000000   297958.5625000000   495761.1562500000   655266.0625000000   868021.3125000000   1224159.375000000   1759145.875000000   2748801.250000000   3820630.250000000   5124702.500000000   7084004.500000000   8922913.000000000   10177119.00000000   11933517.00000000   14558167.00000000   18687618.00000000   23687256.00000000   31015056.00000000   39014952.00000000   48084128.00000000   53389956.00000000   44296484.00000000                -NaN
2007-10-27/17:56:44.726   129352224.0000000   19084078.00000000   1598630.500000000   962886.0625000000   608484.3125000000   411898.5000000000   316954.9687500000   259089.0156250000   259877.8906250000   240230.7343750000   308264.9375000000   408324.9062500000   666906.1875000000   857544.4375000000   1210867.625000000   1789609.000000000   2660408.000000000   3706610.000000000   5284917.000000000   6797784.500000000   8630875.000000000   10684337.00000000   12200216.00000000   14674039.00000000   18328180.00000000   24431686.00000000   31279408.00000000   40434492.00000000   47147180.00000000   53384164.00000000   44622884.00000000                -NaN
2007-10-27/17:56:47.782   126016992.0000000   18268752.00000000   1610871.875000000   902929.6875000000   653808.6875000000   431436.7187500000   370378.2500000000   259287.4218750000   243298.1093750000   322453.7812500000   288143.4687500000   490006.5937500000   593063.5625000000   868478.5625000000   1329335.500000000   1760222.500000000   2641207.250000000   3640490.250000000   5195439.500000000   6900118.500000000   8830815.000000000   10733175.00000000   13056312.00000000   15015020.00000000   19404474.00000000   24431688.00000000   31279410.00000000   40732176.00000000   48686332.00000000   53402076.00000000   43425728.00000000                -NaN
2007-10-27/17:56:50.839   128993272.0000000   18764790.00000000   1670724.875000000   926542.0000000000   603568.1875000000   426095.0937500000   279598.0000000000   267567.2187500000   266769.7812500000   240774.5468750000   311952.0937500000   443490.6562500000   598839.1875000000   851985.2500000000   1363386.125000000   1937399.375000000   2682575.250000000   3818886.000000000   5148010.500000000   7043252.000000000   8929297.000000000   10947072.00000000   12686457.00000000   14791929.00000000   19157992.00000000   24302450.00000000   31543824.00000000   39296728.00000000   47164036.00000000   53742668.00000000   44462972.00000000                -NaN
2007-10-27/17:56:53.895   128329912.0000000   18765778.00000000   1529083.000000000   1002912.250000000   627719.6875000000   373882.7500000000   355699.3437500000   279878.5312500000   262872.5312500000   263583.7812500000   313496.7812500000   443601.6562500000   656350.9375000000   937316.3125000000   1330954.125000000   1879125.625000000   2619515.750000000   3732223.250000000   5145823.000000000   6853030.000000000   8633649.000000000   10478044.00000000   12418763.00000000   15014981.00000000   19169272.00000000   24443638.00000000   31568998.00000000   39876060.00000000   47465140.00000000   53091936.00000000   44100984.00000000                -NaN
2007-10-27/17:56:56.952   127002312.0000000   18519392.00000000   1700961.875000000   977321.9375000000   623747.0000000000   406600.4687500000   355302.9062500000   272174.1250000000   277630.7812500000   276361.7500000000   318460.5312500000   408393.5937500000   578881.6250000000   950930.5000000000   1396006.250000000   2008815.500000000   2596197.000000000   3709146.750000000   5073470.000000000   6424726.000000000   8042388.500000000   10583614.00000000   12206253.00000000   15461185.00000000   18821114.00000000   24809912.00000000   31015114.00000000   39886844.00000000   48067340.00000000   54399876.00000000   44642228.00000000                -NaN
2007-10-27/17:57:00.008   131022632.0000000   19725340.00000000   1620133.125000000   880633.8125000000   628027.5625000000   501312.7500000000   329751.0312500000   285457.6562500000   255836.4531250000   289129.5312500000   331092.4375000000   489826.3437500000   614988.9375000000   894353.2500000000   1297505.125000000   1890140.375000000   2465582.750000000   3508081.750000000   4458793.500000000   5999112.000000000   7657532.500000000   9515768.000000000   11564691.00000000   14907856.00000000   19286840.00000000   25321872.00000000   31833352.00000000   39307512.00000000   47453620.00000000   52757200.00000000   45692544.00000000                -NaN
2007-10-27/17:57:03.065   130667584.0000000   19092002.00000000   1598638.000000000   841570.8125000000   658198.0000000000   431061.5937500000   370399.7500000000   279591.7187500000   224326.6406250000   268447.7500000000   313116.8437500000   449738.1562500000   665686.3125000000   899819.7500000000   1435671.500000000   1922104.125000000   2641206.000000000   3419285.250000000   4161352.250000000   5409301.500000000   6621782.500000000   8852315.000000000   11512721.00000000   15025720.00000000   18809876.00000000   24943646.00000000   31543766.00000000   39887040.00000000   47453620.00000000   53742748.00000000   45151136.00000000                -NaN
2007-10-27/17:57:06.121   132651240.0000000   19244326.00000000   1669714.500000000   1016825.937500000   584025.9375000000   472343.0937500000   299093.9062500000   264281.2812500000   247394.0000000000   240663.9843750000   293977.1250000000   465677.2500000000   609169.8125000000   894352.7500000000   1373025.750000000   1835916.375000000   2470840.250000000   3169939.000000000   3995066.250000000   5025919.500000000   6869338.000000000   8754736.000000000   11630136.00000000   14575191.00000000   18938682.00000000   24824082.00000000   32337066.00000000   39876060.00000000   47783164.00000000   53414332.00000000   45346556.00000000                -NaN
2007-10-27/17:57:09.178   127986592.0000000   18199230.00000000   1609164.125000000   950770.5625000000   598825.3750000000   355935.1250000000   370002.7187500000   307887.5312500000   264594.7187500000   322632.1250000000   379875.1250000000   497423.1562500000   698981.3750000000   1083505.500000000   1519263.625000000   1847122.625000000   2442649.250000000   2965877.750000000   3671337.250000000   4910022.500000000   6132855.500000000   8808442.000000000   10982589.00000000   14345788.00000000   19286880.00000000   25439382.00000000   32347192.00000000   39323484.00000000   46857744.00000000   54089676.00000000   45532196.00000000                -NaN
2007-10-27/17:57:12.234   126677624.0000000   18033438.00000000   1642787.625000000   971878.9375000000   608859.3125000000   465987.8437500000   344540.0000000000   299607.8750000000   225434.6875000000   304644.1875000000   355011.6562500000   465205.7812500000   630731.9375000000   982363.7500000000   1478761.625000000   1890751.875000000   2418004.750000000   3015444.000000000   3463864.250000000   4812767.500000000   6282000.000000000   8498802.000000000   11088805.00000000   14232272.00000000   19056248.00000000   25439322.00000000   33140554.00000000   38478408.00000000   47482064.00000000   53420268.00000000   46403068.00000000                -NaN
2007-10-27/17:57:15.291   121360536.0000000   16489768.00000000   1468586.000000000   997471.6875000000   657360.0625000000   415520.5312500000   301503.5312500000   288446.4062500000   280316.4687500000   265720.9062500000   364827.3437500000   378894.2500000000   604840.9375000000   1052480.125000000   1427004.375000000   1967061.125000000   2473894.750000000   2854500.250000000   3532198.250000000   4673854.500000000   6288646.000000000   8496787.000000000   11523907.00000000   14116411.00000000   18206018.00000000   25190346.00000000   31543824.00000000   39871004.00000000   47164044.00000000   53432464.00000000   44674248.00000000                -NaN
2007-10-27/17:57:18.348   121013896.0000000   16488013.00000000   1497902.875000000   959988.0000000000   623220.3750000000   457749.7187500000   355413.9687500000   274388.7812500000   272416.2812500000   272118.8125000000   287853.3437500000   496053.2500000000   571773.5625000000   989064.1875000000   1309781.375000000   1879268.375000000   2220310.250000000   2942888.750000000   3645426.750000000   4745790.000000000   6329914.500000000   8445135.000000000   10770164.00000000   13893345.00000000   18809822.00000000   25180784.00000000   32093080.00000000   39594348.00000000   47794828.00000000   53432532.00000000   45724480.00000000                -NaN
2007-10-27/17:57:21.404   119998936.0000000   16893776.00000000   1539106.375000000   936680.6875000000   663095.4375000000   416005.6562500000   319650.0937500000   259574.8750000000   265269.9062500000   331229.2187500000   344594.5937500000   449828.4062500000   703218.4375000000   967742.3125000000   1277120.875000000   1815813.500000000   2505616.250000000   2968026.000000000   3738456.000000000   4839921.500000000   6433068.000000000   8290733.500000000   10606901.00000000   14227924.00000000   19280292.00000000   25807976.00000000   32347192.00000000   39605196.00000000   45943132.00000000   53432388.00000000   45724640.00000000                -NaN
2007-10-27/17:57:24.461   117706504.0000000   16084069.00000000   1559582.625000000   992952.0625000000   602887.4375000000   451901.0937500000   315249.1562500000   276134.4687500000   203490.1250000000   250348.3906250000   375603.2812500000   465969.1562500000   635873.6875000000   961681.5000000000   1269284.500000000   1772927.500000000   2463571.250000000   2991576.750000000   3809988.750000000   4981547.000000000   6281124.000000000   8400146.000000000   11088793.00000000   14461675.00000000   19167186.00000000   26068750.00000000   32626536.00000000   39913732.00000000   46579040.00000000   53450588.00000000   45743828.00000000                -NaN
2007-10-27/17:57:27.517   126340192.0000000   18433722.00000000   1459407.625000000   961522.8125000000   563781.4375000000   415036.2500000000   319759.7187500000   254338.5468750000   234999.6250000000   256157.5000000000   379295.0937500000   434314.8750000000   629737.3750000000   931117.5000000000   1425801.125000000   1858461.000000000   2464432.000000000   3076071.250000000   3855615.750000000   5347295.500000000   6627340.500000000   8548679.000000000   11087849.00000000   14116385.00000000   18680962.00000000   24680608.00000000   31833352.00000000   38744088.00000000   46874672.00000000   53140532.00000000   46089740.00000000                -NaN
2007-10-27/17:57:30.574   131338600.0000000   18920646.00000000   1559595.000000000   905468.3125000000   618344.7500000000   431569.1562500000   299094.2500000000   243987.8125000000   265180.9687500000   306271.9062500000   354030.0937500000   449042.9687500000   604729.0000000000   925741.3125000000   1331787.250000000   1890750.875000000   2332098.250000000   3282678.750000000   4185874.250000000   5294825.000000000   6779476.000000000   8643350.000000000   10870296.00000000   14328789.00000000   18793970.00000000   25443794.00000000   32351998.00000000   39030920.00000000   47493660.00000000   52818128.00000000   45398240.00000000                -NaN
2007-10-27/17:57:33.630   135024784.0000000   20705370.00000000   1590833.000000000   910039.6875000000   618432.3125000000   411481.2500000000   291799.7187500000   276802.2500000000   261987.6406250000   245406.5468750000   333998.4687500000   475818.4062500000   553556.9375000000   841920.9375000000   1308763.875000000   1934529.625000000   2475039.750000000   3485487.000000000   4186373.000000000   5507161.500000000   7022356.000000000   9006689.000000000   11508549.00000000   14457301.00000000   19393222.00000000   24814470.00000000   31818362.00000000   39041708.00000000   46289744.00000000   52173408.00000000   45757060.00000000                -NaN
2007-10-27/17:57:36.687   127688616.0000000   18285808.00000000   1659530.625000000   931811.5625000000   623703.4375000000   382892.7187500000   314456.2500000000   241430.8125000000   271061.0312500000   288750.9062500000   400777.7187500000   387665.8750000000   661652.5625000000   812222.8125000000   1331325.125000000   1761865.500000000   2419714.750000000   3331868.250000000   4208274.000000000   5445984.500000000   7317032.500000000   9054604.000000000   11453357.00000000   14440289.00000000   18798554.00000000   25192566.00000000   31823168.00000000   39323420.00000000   46874668.00000000   53128188.00000000   46448400.00000000                -NaN
2007-10-27/17:57:39.743   137677616.0000000   21117098.00000000   1708365.500000000   919162.8125000000   571549.6875000000   390486.0312500000   320333.4687500000   233969.0625000000   242090.5468750000   243179.6250000000   302687.9062500000   486204.2187500000   645006.3125000000   919771.9375000000   1457447.125000000   1817930.625000000   2704652.750000000   3331467.000000000   4440397.500000000   5682372.500000000   7320672.000000000   9262689.000000000   11401387.00000000   14444664.00000000   18687658.00000000   24812120.00000000   31828728.00000000   39323484.00000000   46579116.00000000   52818208.00000000   45071932.00000000                -NaN
2007-10-27/17:57:42.800   127715464.0000000   18835550.00000000   1570470.500000000   922066.5000000000   601738.9375000000   451416.1250000000   288546.4687500000   297194.5937500000   209181.9218750000   210387.1250000000   312937.8750000000   455313.5937500000   562891.6875000000   904876.3125000000   1320251.375000000   1826307.125000000   2576524.250000000   3582004.250000000   4556655.500000000   5963803.500000000   7561846.000000000   9519547.000000000   11512733.00000000   14450976.00000000   18918234.00000000   25190346.00000000   31833352.00000000   40477156.00000000   48107388.00000000   52483324.00000000   44706748.00000000                -NaN
2007-10-27/17:57:45.856   135709952.0000000   20302820.00000000   1659975.500000000   931629.5000000000   667638.4375000000   426469.1562500000   272124.8437500000   256586.8281250000   258948.3593750000   296208.5937500000   321499.0937500000   449580.0312500000   546854.8750000000   806803.4375000000   1257838.500000000   1784364.125000000   2336308.750000000   3332648.000000000   4559677.000000000   5681352.000000000   7122707.500000000   9469670.000000000   12362620.00000000   15132884.00000000   19171358.00000000   24812118.00000000   31568994.00000000   39632084.00000000   47493728.00000000   52787584.00000000   45065804.00000000                -NaN
2007-10-27/17:57:48.913   118715912.0000000   16335392.00000000   1631468.000000000   976401.8125000000   587379.3125000000   390002.1250000000   296562.5000000000   269009.1562500000   242412.3281250000   241153.3125000000   326440.4062500000   434091.3437500000   634516.2500000000   841920.1875000000   1153128.125000000   1873045.875000000   2561154.000000000   3338231.250000000   4513243.500000000   6062506.500000000   7513923.500000000   9309473.000000000   11988675.00000000   15238187.00000000   19874876.00000000   25310022.00000000   32362122.00000000   39913796.00000000   48107388.00000000   53785408.00000000   45430988.00000000                -NaN
2007-10-27/17:57:51.969   124709000.0000000   18270560.00000000   1520087.875000000   1007612.000000000   628048.1875000000   431745.5000000000   322257.8437500000   244474.1250000000   222117.6718750000   316912.3437500000   328966.5937500000   449334.7187500000   583775.7500000000   946466.5625000000   1291335.625000000   1862549.375000000   2558273.250000000   3224301.250000000   4471147.500000000   5867988.500000000   7266292.000000000   9100491.000000000   11938585.00000000   15244435.00000000   19868232.00000000   25570848.00000000   32372424.00000000   40774912.00000000   48714916.00000000   53462928.00000000   46108852.00000000                -NaN
2007-10-27/17:57:55.026   119694552.0000000   16243624.00000000   1649449.625000000   870580.0000000000   658593.3125000000   411479.0937500000   329641.2812500000   259144.4843750000   265291.4375000000   252753.8125000000   290379.5312500000   486113.9062500000   624505.7500000000   906292.7500000000   1376079.625000000   1959990.500000000   2763083.750000000   3614598.000000000   4494766.000000000   5680514.500000000   7414600.500000000   9055483.000000000   11938597.00000000   15471875.00000000   20352042.00000000   25939446.00000000   31833290.00000000   39897760.00000000   48402300.00000000   54102164.00000000   46122092.00000000                -NaN
2007-10-27/17:57:58.082   122685472.0000000   17624654.00000000   1591387.500000000   993345.8125000000   603213.5625000000   450932.5000000000   299203.4687500000   235040.9218750000   242412.3593750000   306072.0312500000   405630.1562500000   443691.5937500000   662625.5000000000   896135.7500000000   1398046.375000000   2124087.750000000   2825268.250000000   3767725.750000000   4821365.500000000   5583669.500000000   7413554.000000000   9514655.000000000   11513689.00000000   15465547.00000000   19522080.00000000   25072950.00000000   31833350.00000000   40466308.00000000   48396816.00000000   53122400.00000000   45430828.00000000                -NaN
2007-10-27/17:58:01.139   129333920.0000000   18918766.00000000   1620138.375000000   951339.0000000000   663293.2500000000   446030.0312500000   344362.5312500000   279194.0625000000   227078.1250000000   306471.3437500000   365429.2187500000   501941.3750000000   676331.7500000000   909841.3125000000   1397022.500000000   1909622.125000000   3031431.750000000   3862214.750000000   4468929.500000000   6016451.500000000   7561862.500000000   9721855.000000000   12100024.00000000   15922455.00000000   19761866.00000000   25451192.00000000   31040288.00000000   39323420.00000000   47794688.00000000   51498068.00000000   44726260.00000000                -NaN
2007-10-27/17:58:04.196   125682368.0000000   18360700.00000000   1617410.625000000   991232.0000000000   551893.4375000000   391344.8750000000   297478.0312500000   257470.0781250000   269998.1562500000   280681.6875000000   334109.1250000000   449828.3750000000   656624.1875000000   864747.1875000000   1366812.875000000   1915742.000000000   2715961.750000000   3769595.750000000   4428145.500000000   5969381.500000000   7514968.500000000   9160181.000000000   11832355.00000000   15577099.00000000   19750598.00000000   25061040.00000000   32097704.00000000   40195444.00000000   48714848.00000000   52477524.00000000   44015484.00000000                -NaN
2007-10-27/17:58:07.252   121728616.0000000   17460598.00000000   1538865.875000000   1042195.562500000   638457.1875000000   426954.4062500000   323983.3750000000   267191.2812500000   221619.9218750000   296986.4687500000   354431.5000000000   423546.8750000000   621126.1250000000   904693.3125000000   1450400.500000000   2047545.500000000   2738985.750000000   3747784.250000000   4773931.500000000   5923133.500000000   7715746.000000000   9575260.000000000   12048981.00000000   15465548.00000000   19872792.00000000   25831712.00000000   32372366.00000000   40477156.00000000   47522528.00000000   52142796.00000000   45417520.00000000                -NaN
2007-10-27/17:58:10.309   116724864.0000000   16248789.00000000   1779723.000000000   936506.1875000000   623129.1875000000   412250.4687500000   354155.9687500000   275094.7187500000   230361.2500000000   301839.2812500000   355302.0937500000   424826.7187500000   742955.0000000000   1009884.437500000   1438909.625000000   2060634.500000000   2871621.000000000   3884409.750000000   4608521.000000000   5969381.500000000   7714869.500000000   9367153.000000000   11669029.00000000   15579115.00000000   19169258.00000000   25449000.00000000   32082776.00000000   41040644.00000000   48396816.00000000   53134816.00000000   44361152.00000000                -NaN
2007-10-27/17:58:13.365   115743008.0000000   16090636.00000000   1631236.625000000   950283.5625000000   542035.1875000000   450535.0000000000   334856.7500000000   305275.6562500000   255548.3750000000   283898.3437500000   336725.4062500000   426491.8437500000   687655.9375000000   930935.1875000000   1354952.625000000   1991906.500000000   3044759.000000000   3791787.750000000   4863367.500000000   5969376.000000000   7715738.000000000   9310559.000000000   12043871.00000000   15572764.00000000   19761866.00000000   26186202.00000000   32916190.00000000   40477156.00000000   49328644.00000000   52787588.00000000   45052416.00000000                -NaN
2007-10-27/17:58:16.422   110411592.0000000   14390521.00000000   1580085.625000000   920129.5000000000   603764.0625000000   389694.9687500000   363788.1250000000   231334.2656250000   257359.2656250000   326796.5312500000   344236.1562500000   454257.5000000000   614492.0625000000   989796.3125000000   1523286.500000000   2077016.125000000   2958863.250000000   3921157.250000000   4910796.000000000   6298928.500000000   7758955.500000000   9460997.000000000   12261453.00000000   15244435.00000000   20110102.00000000   25819770.00000000   32626536.00000000   40179468.00000000   48709508.00000000   52477676.00000000   44706744.00000000                -NaN
2007-10-27/17:58:19.478   112080616.0000000   14634987.00000000   1750193.000000000   970520.5625000000   601671.4375000000   374922.4062500000   335231.3437500000   271257.0312500000   247338.7968750000   299702.0937500000   337126.5937500000   548416.4375000000   692076.1875000000   979682.9375000000   1440300.625000000   2101964.250000000   3043514.000000000   3903566.000000000   4908982.500000000   6254528.000000000   8202862.000000000   9311471.000000000   12257312.00000000   15461200.00000000   19510814.00000000   25688246.00000000   32901194.00000000   40758936.00000000   48697852.00000000   53109988.00000000   44706748.00000000                -NaN
2007-10-27/17:58:22.535   111731104.0000000   14871259.00000000   1638118.375000000   946687.8125000000   618716.5625000000   436228.4062500000   339851.6875000000   265065.0000000000   293075.7187500000   274124.5625000000   364716.5000000000   510645.0000000000   635649.3125000000   869484.0625000000   1448594.125000000   2059409.875000000   2780636.750000000   3541920.750000000   4723872.000000000   6108738.500000000   7810556.000000000   9668149.000000000   11988687.00000000   15469911.00000000   19397778.00000000   25690466.00000000   32636782.00000000   40758936.00000000   48998956.00000000   53462932.00000000   45052496.00000000                -NaN
2007-10-27/17:58:25.591   114399032.0000000   14391335.00000000   1547289.125000000   949623.5625000000   608001.9375000000   420620.1562500000   340315.9687500000   282093.5312500000   272992.3125000000   250348.4375000000   415245.4062500000   511409.3437500000   738941.9375000000   1066506.875000000   1417551.375000000   2047923.625000000   2602424.500000000   3740430.250000000   4902351.500000000   6057950.500000000   8002958.500000000   9669069.000000000   12480000.00000000   15459272.00000000   19992510.00000000   25439266.00000000   32901254.00000000   40758932.00000000   48095716.00000000   53122324.00000000   45417596.00000000                -NaN
2007-10-27/17:58:28.648   113396224.0000000   15120601.00000000   1679677.625000000   975571.0000000000   648536.8125000000   420225.3750000000   327827.0937500000   295486.9687500000   249936.1093750000   316712.7187500000   411084.0312500000   460192.5312500000   780215.0000000000   988425.6875000000   1501927.875000000   2021753.375000000   2775173.250000000   3715590.250000000   4719457.000000000   5816353.500000000   7560986.000000000   9562572.000000000   11881552.00000000   15360375.00000000   20221096.00000000   25702448.00000000   31848406.00000000   41040716.00000000   49629748.00000000   53432540.00000000   44341724.00000000                -NaN
2007-10-27/17:58:31.704   114726504.0000000   15280289.00000000   1570910.625000000   937076.9375000000   606549.8125000000   456118.7187500000   288926.9687500000   226760.9843750000   250422.6406250000   271218.0312500000   363845.8750000000   506820.9687500000   615079.8750000000   914850.6875000000   1334150.125000000   1989789.500000000   2777758.750000000   3558531.750000000   4900958.500000000   5721174.500000000   7608738.500000000   9200097.000000000   11452435.00000000   15467525.00000000   19633004.00000000   25178506.00000000   32626594.00000000   41056624.00000000   49317052.00000000   53785404.00000000   45743828.00000000                -NaN
2007-10-27/17:58:34.761   121037736.0000000   16410160.00000000   1648880.000000000   945587.8125000000   637339.3125000000   380308.7500000000   308022.1250000000   254393.4531250000   213863.8593750000   288339.3125000000   353650.7187500000   500078.9062500000   666274.5625000000   989018.5000000000   1426587.500000000   1891550.500000000   2534003.000000000   3490183.250000000   4715440.500000000   5530185.000000000   7508574.000000000   9509783.000000000   11982668.00000000   15353997.00000000   19874902.00000000   25441546.00000000   32108010.00000000   40179472.00000000   47777696.00000000   53785408.00000000   45398084.00000000                -NaN
2007-10-27/17:58:37.817   122342400.0000000   16894074.00000000   1600214.625000000   901569.8125000000   621681.8125000000   467354.2500000000   329464.3437500000   264856.4062500000   257480.1406250000   278365.0937500000   323422.9687500000   479822.9062500000   654452.7500000000   867658.0625000000   1425614.875000000   1848806.875000000   2403481.750000000   3305368.750000000   4370561.500000000   5814498.500000000   7303778.000000000   9456091.000000000   11826329.00000000   15579089.00000000   19515370.00000000   25429706.00000000   32351938.00000000   41322424.00000000   48396748.00000000   54430420.00000000   45743828.00000000                -NaN
2007-10-27/17:58:40.874   122680984.0000000   17222334.00000000   1709556.875000000   1002130.062500000   622865.6875000000   471353.6250000000   325527.7500000000   241232.1718750000   274547.1562500000   273079.1562500000   302520.5312500000   494191.5000000000   706643.9375000000   930113.3125000000   1327902.875000000   1867787.000000000   2418855.250000000   3440214.250000000   4524938.000000000   5689912.000000000   7452080.500000000   9407272.000000000   11876413.00000000   15231772.00000000   19628450.00000000   24931750.00000000   31554008.00000000   40461248.00000000   49027616.00000000   53463008.00000000   45033068.00000000                -NaN
2007-10-27/17:58:43.931   127323208.0000000   18759428.00000000   1689650.875000000   986717.4375000000   616605.5625000000   456206.7500000000   304199.2500000000   279502.4062500000   219266.7031250000   313585.0312500000   323132.8437500000   453922.7812500000   676738.1875000000   830299.6875000000   1223560.625000000   1844255.000000000   2570687.250000000   3168274.000000000   4131435.000000000   5427384.000000000   7158443.500000000   9045715.000000000   11608747.00000000   15461199.00000000   19517482.00000000   25312254.00000000   32362120.00000000   40450332.00000000   48107520.00000000   54752820.00000000   45743828.00000000                -NaN
2007-10-27/17:58:46.987   128329064.0000000   18593768.00000000   1650244.875000000   916577.9375000000   602729.0625000000   436558.5937500000   332734.2812500000   247550.7656250000   280515.6875000000   289239.5937500000   297668.3437500000   377705.1562500000   665280.0000000000   888108.5000000000   1297048.875000000   1706562.000000000   2319775.000000000   3126421.250000000   4039788.000000000   5476722.500000000   6910652.000000000   9204977.000000000   11725181.00000000   14892783.00000000   19504160.00000000   25312256.00000000   31554008.00000000   40466308.00000000   48107388.00000000   54430276.00000000   46102732.00000000                -NaN
2007-10-27/17:58:50.044   132701672.0000000   20379106.00000000   1580424.000000000   1026176.437500000   652665.1250000000   411235.4687500000   258842.9218750000   212235.4531250000   221918.7656250000   265786.8125000000   338291.5000000000   427439.9687500000   558109.8750000000   886466.1875000000   1297833.000000000   1823820.500000000   2330383.750000000   3149407.250000000   4181052.750000000   5360393.500000000   6762361.500000000   9305697.000000000   11026597.00000000   15454887.00000000   19750626.00000000   25310022.00000000   31558696.00000000   40743028.00000000   48396752.00000000   54752896.00000000   46089584.00000000                -NaN
2007-10-27/17:58:53.100   124040184.0000000   16977374.00000000   1588333.625000000   970129.8125000000   648230.1875000000   389692.8437500000   337046.5312500000   274498.3437500000   260275.7031250000   271162.5937500000   318079.9687500000   464982.3750000000   644620.2500000000   882597.8125000000   1244962.375000000   1728029.375000000   2231391.250000000   3152042.750000000   4387253.000000000   5404767.000000000   7057040.000000000   9151285.000000000   11926511.00000000   15238083.00000000   19863648.00000000   25441544.00000000   30760942.00000000   39886972.00000000   48396816.00000000   54102092.00000000   46089580.00000000                -NaN
2007-10-27/17:58:56.157   122999768.0000000   16732525.00000000   1598240.000000000   945894.5625000000   587006.6875000000   390067.9687500000   295069.2812500000   238928.9375000000   234800.1875000000   228464.2968750000   348486.5937500000   465205.2812500000   614898.4375000000   833985.8125000000   1234259.500000000   1662602.000000000   2398025.750000000   3303124.250000000   3950755.250000000   5455959.500000000   7207254.000000000   9204076.000000000   11497413.00000000   15684379.00000000   19157994.00000000   24549112.00000000   32097706.00000000   39897760.00000000   47192700.00000000   53772992.00000000   46089584.00000000                -NaN
2007-10-27/17:58:59.213   124007072.0000000   17224862.00000000   1599794.875000000   982595.2500000000   602597.9375000000   421787.4062500000   333974.8437500000   259486.1250000000   256971.6250000000   278888.1875000000   385239.3437500000   449446.2500000000   599609.1875000000   909566.4375000000   1265903.875000000   1661192.375000000   2277446.250000000   3102952.250000000   4088507.750000000   5501605.500000000   7210018.000000000   9204075.000000000   11564701.00000000   14903505.00000000   19863662.00000000   24943642.00000000   32097766.00000000   40168620.00000000   47181036.00000000   53097724.00000000   45385172.00000000                -NaN
2007-10-27/17:59:02.270   129337976.0000000   18434014.00000000   1489637.125000000   891958.6875000000   552071.3125000000   404661.0312500000   305280.0312500000   277089.1875000000   255438.3125000000   272790.4687500000   338671.1562500000   392656.6250000000   593923.1875000000   866377.7500000000   1158928.875000000   1577304.875000000   2352928.750000000   3257463.000000000   4176650.250000000   5641995.500000000   7210021.500000000   9098499.000000000   11558640.00000000   15349636.00000000   19506258.00000000   24551318.00000000   31568938.00000000   38760060.00000000   47181040.00000000   53450592.00000000   44706828.00000000                -NaN
2007-10-27/17:59:05.326   127023656.0000000   18200288.00000000   1578135.375000000   1001374.187500000   652267.1875000000   430598.5000000000   309988.5312500000   275073.3437500000   295651.1250000000   301728.7187500000   323913.7812500000   418174.0000000000   649852.0625000000   922865.5625000000   1264471.375000000   1650084.000000000   2330858.250000000   3279272.000000000   4157343.000000000   5853348.000000000   7501752.500000000   9206073.000000000   11451480.00000000   14566888.00000000   18558798.00000000   25049160.00000000   30760880.00000000   38749208.00000000   47794756.00000000   54448780.00000000   45385012.00000000                -NaN
2007-10-27/17:59:08.383   127015712.0000000   19085614.00000000   1549012.375000000   931460.8125000000   567244.3125000000   370220.2500000000   335341.2812500000   231533.0625000000   216216.9375000000   235144.0625000000   338851.0312500000   397356.2187500000   567241.8750000000   838631.5625000000   1179639.375000000   1650552.000000000   2229867.750000000   3077731.250000000   4476301.500000000   5738416.000000000   6964146.000000000   8740941.000000000   10810956.00000000   14223551.00000000   18793986.00000000   24680608.00000000   31025238.00000000   39323548.00000000   48095724.00000000   54089676.00000000   46070308.00000000                -NaN
2007-10-27/17:59:11.439   130668736.0000000   19490510.00000000   1600793.625000000   1001549.187500000   597833.7500000000   467640.1562500000   335231.5312500000   287374.3750000000   252343.9843750000   250527.0781250000   338961.1875000000   368217.0312500000   540244.0625000000   725662.8125000000   1124971.625000000   1551901.875000000   2057988.875000000   2743924.250000000   4044196.000000000   5195735.500000000   6817762.500000000   8539765.000000000   10803953.00000000   13771160.00000000   18920760.00000000   24800238.00000000   31818360.00000000   39605260.00000000   47482132.00000000   54418080.00000000   46070308.00000000                -NaN
2007-10-27/17:59:14.496   129003080.0000000   18923760.00000000   1690659.875000000   998049.4375000000   657321.3125000000   440202.4687500000   309768.3437500000   222332.2968750000   254718.0468750000   271340.7187500000   344304.4375000000   413564.9687500000   641265.7500000000   846519.8125000000   1106153.625000000   1639680.000000000   2045991.000000000   2921479.250000000   3923132.250000000   5054930.000000000   6669480.500000000   8438195.000000000   10592484.00000000   14101327.00000000   18676432.00000000   24563198.00000000   31818362.00000000   40168620.00000000   48095792.00000000   54752752.00000000   45724564.00000000                -NaN
2007-10-27/17:59:17.552   127349848.0000000   17789910.00000000   1627598.875000000   990841.3125000000   591967.3125000000   388850.3437500000   304794.4375000000   224259.7500000000   246940.7343750000   276682.4062500000   328565.5312500000   382605.7812500000   593019.8750000000   878134.3125000000   1221940.125000000   1552697.125000000   2124192.750000000   2946307.750000000   3787178.000000000   5198407.500000000   6622625.500000000   8440191.000000000   11188961.00000000   13996151.00000000   18570062.00000000   25178566.00000000   31818422.00000000   39605132.00000000   47783232.00000000   53110060.00000000   46076592.00000000                -NaN
2007-10-27/17:59:20.609   124705480.0000000   18600006.00000000   1568982.875000000   922020.0000000000   577786.2500000000   451724.8437500000   289014.0937500000   267070.6562500000   214251.4218750000   271540.7187500000   307974.7500000000   365204.5312500000   639886.0000000000   802369.9375000000   1139186.125000000   1596896.125000000   2099927.500000000   2900160.000000000   3811694.000000000   4911450.500000000   6376764.000000000   8338632.000000000   10486254.00000000   14335101.00000000   19275586.00000000   24800240.00000000   32082776.00000000   39605388.00000000   47777696.00000000   54095540.00000000   46057324.00000000                -NaN
2007-10-27/17:59:23.665   125700552.0000000   18193646.00000000   1609160.125000000   868734.3125000000   632441.0000000000   446514.5000000000   334856.1875000000   266164.3125000000   266968.7187500000   280914.7812500000   297467.9687500000   402054.9062500000   588782.9375000000   885200.2500000000   1168981.625000000   1691187.375000000   2210664.500000000   2831424.750000000   3718660.000000000   5077534.000000000   6428344.500000000   8600380.000000000   10441307.00000000   14116372.00000000   19280182.00000000   25049160.00000000   31543824.00000000   39594284.00000000   47476660.00000000   54418004.00000000   45692224.00000000                -NaN
2007-10-27/17:59:26.722   121042024.0000000   16574863.00000000   1638469.625000000   902671.5000000000   587446.8750000000   410927.4687500000   294119.7812500000   254283.2500000000   252354.3125000000   237281.4843750000   369278.6562500000   433305.9687500000   665958.9375000000   910571.0625000000   1287404.875000000   1716780.375000000   2276587.750000000   2943281.000000000   3785789.750000000   5189757.500000000   6524188.000000000   8851409.000000000   10702837.00000000   14339424.00000000   19146794.00000000   25190518.00000000   31554008.00000000   40168620.00000000   47482140.00000000   53079600.00000000   45711572.00000000                -NaN
2007-10-27/17:59:29.779   113062600.0000000   15120673.00000000   1529697.125000000   996678.7500000000   623505.0625000000   481134.1250000000   329177.3125000000   274874.8437500000   290258.5312500000   240664.0468750000   302921.5937500000   447966.5937500000   582599.3750000000   904055.4375000000   1267337.500000000   1944746.625000000   2341658.500000000   3012018.000000000   3921741.000000000   4833112.500000000   6627329.500000000   8910927.000000000   10758981.00000000   13889049.00000000   18811894.00000000   25310022.00000000   32891072.00000000   40439552.00000000   48084196.00000000   53754932.00000000   46748820.00000000                -NaN
2007-10-27/17:59:32.835   108100392.0000000   13746451.00000000   1501184.125000000   945902.8125000000   633387.6875000000   370990.7500000000   344450.7812500000   300093.8125000000   257369.6718750000   263016.2187500000   266950.5937500000   378040.0312500000   603826.3125000000   882278.7500000000   1255989.625000000   1706373.375000000   2459283.250000000   2988070.750000000   3847209.750000000   5120062.000000000   7113318.500000000   8904031.000000000   11396299.00000000   14446601.00000000   19746042.00000000   25558938.00000000   32082776.00000000   39589288.00000000   47465276.00000000   54728288.00000000   47075692.00000000                -NaN
2007-10-27/17:59:35.892   106443048.0000000   13499164.00000000   1528911.125000000   946114.1875000000   618916.9375000000   401721.0937500000   313903.8125000000   259276.8125000000   259434.9218750000   245306.5000000000   318950.7187500000   444678.7500000000   620402.5000000000   883376.0625000000   1191728.000000000   1715560.375000000   2307450.500000000   2985931.000000000   4175758.750000000   5407034.000000000   7117136.000000000   9154182.000000000   11346193.00000000   14669692.00000000   19390762.00000000   25688246.00000000   31279410.00000000   40439552.00000000   47164044.00000000   55014804.00000000   47786304.00000000                -NaN
2007-10-27/17:59:38.948   105129760.0000000   12777024.00000000   1568403.000000000   949626.0000000000   653720.3750000000   411015.4687500000   304663.0312500000   254372.2031250000   247339.0000000000   253242.2968750000   374531.8750000000   387708.8750000000   609463.5000000000   988197.6875000000   1339807.625000000   1888221.000000000   2470551.250000000   3326203.250000000   4338538.500000000   6117749.500000000   7554365.500000000   9148401.000000000   12201157.00000000   14558140.00000000   19388636.00000000   24185040.00000000   32097766.00000000   39589288.00000000   47766164.00000000   55032928.00000000   48478032.00000000                -NaN
2007-10-27/17:59:42.005   101816544.0000000   12415067.00000000   1588667.375000000   1062079.000000000   612390.1875000000   456031.0937500000   274116.8437500000   234520.8281250000   295185.2500000000   286524.0937500000   287473.2187500000   500976.0000000000   692978.9375000000   903965.7500000000   1381278.625000000   1899937.000000000   2550719.000000000   3818883.750000000   4934798.500000000   6426556.500000000   8190727.500000000   9974791.000000000   12257324.00000000   14899133.00000000   19162562.00000000   24443638.00000000   31289592.00000000   39589484.00000000   48385300.00000000   54387692.00000000   47421444.00000000                -NaN
2007-10-27/17:59:45.061   98203832.00000000   12160603.00000000   1598287.000000000   960947.3125000000   673656.1250000000   476166.7500000000   296794.6250000000   264777.6562500000   272615.4062500000   281225.0625000000   369790.5937500000   402458.5312500000   635466.3125000000   893715.6875000000   1297275.375000000   1824200.500000000   2462625.000000000   3733974.250000000   5100178.500000000   6442832.500000000   8039618.000000000   10129193.00000000   12367696.00000000   15800227.00000000   19397790.00000000   24812118.00000000   31823168.00000000   39323420.00000000   47465136.00000000   53742592.00000000   47786380.00000000                -NaN
2007-10-27/17:59:48.118   96534744.00000000   11315523.00000000   1611891.500000000   961523.3125000000   562083.9375000000   420510.0000000000   318591.2812500000   270445.6875000000   280714.5937500000   278909.1562500000   341488.1562500000   521481.0937500000   686752.0625000000   924737.1875000000   1265028.500000000   1835303.500000000   2637001.750000000   3749744.750000000   5076078.000000000   6630783.500000000   8189673.500000000   10125232.00000000   12473963.00000000   16246496.00000000   19402430.00000000   25439326.00000000   32362242.00000000   38478412.00000000   47783236.00000000   53736884.00000000   46550412.00000000                -NaN
2007-10-27/17:59:51.174   92908440.00000000   10592502.00000000   1538865.875000000   959015.5000000000   622450.0625000000   425036.7812500000   326768.2812500000   277089.1562500000   273191.8437500000   251304.6875000000   316825.7500000000   480921.2812500000   609982.2500000000   1038759.562500000   1349635.000000000   1911984.375000000   2662037.750000000   3907690.000000000   5073884.000000000   6491747.500000000   8485488.000000000   10588509.00000000   13000171.00000000   16025357.00000000   20110118.00000000   25180672.00000000   31294338.00000000   38451588.00000000   47783232.00000000   54399952.00000000   47440708.00000000                -NaN
2007-10-27/17:59:54.231   90929704.00000000   10507652.00000000   1638463.625000000   985754.7500000000   558331.6250000000   425896.2187500000   327540.1250000000   213245.3281250000   252553.6406250000   316733.8750000000   399796.3750000000   460304.5312500000   567829.3750000000   936126.1875000000   1397253.375000000   1975442.625000000   2748416.500000000   3642161.750000000   5231890.500000000   6420622.000000000   8239529.500000000   10637311.00000000   13328175.00000000   15907456.00000000   20103448.00000000   26056898.00000000   32626598.00000000   39589228.00000000   48397100.00000000   54077408.00000000   47440476.00000000                -NaN
2007-10-27/17:59:57.287   84991464.00000000   9293939.000000000   1579501.375000000   1011560.187500000   662985.2500000000   481748.2812500000   330700.2500000000   297304.5312500000   255438.0625000000   321166.1875000000   338894.0000000000   501941.5312500000   650530.7500000000   895951.6875000000   1298105.375000000   2020063.500000000   2793042.250000000   3573805.250000000   5119507.500000000   6444658.500000000   8535146.000000000   10893372.00000000   13587667.00000000   16465339.00000000   20709528.00000000   25690522.00000000   31833350.00000000   39312700.00000000   47783092.00000000   55063172.00000000   47786380.00000000                -NaN
2007-10-27/18:00:00.344   78724752.00000000   8128790.000000000   1555889.125000000   1061904.875000000   657187.5000000000   431656.7812500000   366462.9062500000   261789.4375000000   270306.6562500000   306760.0625000000   354342.3437500000   481122.9687500000   600015.7500000000   967332.3125000000   1457031.375000000   1859635.125000000   2837284.000000000   3913725.750000000   5076067.500000000   6425556.000000000   8587788.000000000   10743807.00000000   13865557.00000000   16932946.00000000   21297674.00000000   26815744.00000000   32097706.00000000   39886844.00000000   48999088.00000000   54740560.00000000   48510300.00000000                -NaN
2007-10-27/18:00:03.400   72515784.00000000   7519083.500000000   1680816.125000000   920524.6875000000   684992.1875000000   470296.5937500000   319759.7187500000   288070.5937500000   282647.2812500000   314707.0312500000   350048.7187500000   486226.2187500000   704214.0625000000   946878.8125000000   1439285.500000000   1990167.875000000   2773069.750000000   3843712.000000000   5146218.000000000   6735239.500000000   8542588.000000000   10850296.00000000   13587692.00000000   17379366.00000000   20938126.00000000   26329722.00000000   33155424.00000000   40466308.00000000   49010612.00000000   55045044.00000000   48523364.00000000                -NaN
2007-10-27/18:00:06.457   70376544.00000000   6656298.500000000   1640762.375000000   1031620.250000000   607693.8750000000   430598.7812500000   338193.8437500000   271797.7187500000   290258.5312500000   279576.3437500000   380186.5000000000   434606.3437500000   615578.1250000000   938319.7500000000   1427193.875000000   1837982.500000000   2575752.500000000   3865427.250000000   4942180.500000000   6716278.500000000   8345458.500000000   10332425.00000000   13162567.00000000   16130609.00000000   21286500.00000000   27809792.00000000   32891010.00000000   41593420.00000000   49311988.00000000   55720464.00000000   48875556.00000000                -NaN
2007-10-27/18:00:09.513   66116268.00000000   6205678.500000000   1569667.625000000   992774.3125000000   712967.5000000000   407064.3437500000   320333.3437500000   280077.3437500000   292588.9062500000   286634.5312500000   340233.3750000000   469097.8437500000   631229.5625000000   894719.1875000000   1503591.625000000   2054893.000000000   2924054.750000000   3800489.750000000   4868454.500000000   6144900.000000000   8349278.500000000   10284515.00000000   13274883.00000000   16810720.00000000   20938114.00000000   27823768.00000000   34213448.00000000   41886044.00000000   50504864.00000000   57673952.00000000   50271860.00000000                -NaN
2007-10-27/18:00:12.570   63645760.00000000   5988364.500000000   1658623.875000000   1002877.500000000   658989.9375000000   386179.1562500000   329265.5000000000   264777.5312500000   282646.3125000000   291555.4375000000   370170.6562500000   443803.3437500000   660588.5000000000   978861.7500000000   1362744.125000000   1915975.000000000   2771738.750000000   3577712.750000000   5054143.000000000   6337750.000000000   8598017.000000000   10487745.00000000   13217765.00000000   16475975.00000000   20809278.00000000   27565082.00000000   34488044.00000000   42449980.00000000   51425164.00000000   58672220.00000000   50617684.00000000                -NaN
2007-10-27/18:00:15.627   91966600.00000000   11960713.00000000   1679323.875000000   1006863.500000000   694830.9375000000   391412.7187500000   350020.0937500000   252864.0468750000   290767.2187500000   266509.2500000000   359573.9687500000   495581.0937500000   697895.3125000000   966555.5000000000   1427004.375000000   2010035.000000000   2684203.750000000   3529404.250000000   4595663.500000000   6242770.500000000   8301342.000000000   10492646.00000000   12843780.00000000   16463376.00000000   21049160.00000000   27826232.00000000   35296528.00000000   44422940.00000000   51425300.00000000   58319420.00000000   51989268.00000000                -NaN
2007-10-27/18:00:18.683   94579768.00000000   12292517.00000000   1820846.125000000   966040.5625000000   663115.7500000000   491927.7187500000   375593.2500000000   241773.1250000000   274724.9687500000   271430.6875000000   321076.4062500000   475548.0937500000   705963.7500000000   857042.0625000000   1371823.875000000   1813980.500000000   2507719.250000000   3280142.000000000   4668427.500000000   5962973.500000000   7812470.000000000   10332424.00000000   13375183.00000000   16806408.00000000   21173434.00000000   27565254.00000000   35017116.00000000   43566436.00000000   52357264.00000000   58982796.00000000   52693916.00000000                -NaN
2007-10-27/18:00:21.740   72406912.00000000   8293900.000000000   1739804.875000000   992554.9375000000   592672.3125000000   461770.3437500000   271529.8437500000   248991.8593750000   250134.9531250000   265820.7187500000   394855.4062500000   469479.6562500000   682830.5625000000   915811.9375000000   1277162.125000000   1878614.625000000   2484787.250000000   3325805.750000000   4163555.750000000   5723864.500000000   7609796.000000000   9616289.000000000   12681360.00000000   16136923.00000000   20938114.00000000   27325640.00000000   35281716.00000000   42731632.00000000   52039232.00000000   60267852.00000000   52347936.00000000                -NaN
2007-10-27/18:00:24.796   64328004.00000000   6287577.500000000   1607441.625000000   1041404.687500000   626969.1875000000   414927.4062500000   330611.5312500000   266992.2812500000   259589.5000000000   222621.0156250000   355993.7187500000   438812.3437500000   619317.2500000000   882094.1875000000   1191127.250000000   1563149.125000000   2308307.250000000   3079003.000000000   4117039.000000000   5626206.000000000   7559077.500000000   9463872.000000000   12352441.00000000   15671765.00000000   21297672.00000000   28072800.00000000   34767572.00000000   43859188.00000000   51709536.00000000   58976924.00000000   53386284.00000000                -NaN
2007-10-27/18:00:27.853   56955108.00000000   5204356.500000000   1706259.625000000   996282.6875000000   632901.0625000000   441040.8750000000   324468.4687500000   274786.0937500000   234313.4218750000   286545.2812500000   318861.0625000000   490882.1250000000   582101.9375000000   794404.0000000000   1222541.375000000   1554151.125000000   2287242.250000000   3125634.750000000   4163964.750000000   5865095.500000000   7366677.500000000   9616255.000000000   11983597.00000000   16017093.00000000   21051192.00000000   27445354.00000000   35281716.00000000   43869852.00000000   52039232.00000000   59622388.00000000   52347936.00000000                -NaN
2007-10-27/18:00:30.909   56129316.00000000   4778298.000000000   1599208.875000000   1051587.375000000   639338.1875000000   486430.5312500000   355501.1250000000   294781.2187500000   268176.8750000000   260555.6093750000   282109.0625000000   382202.5000000000   629555.5000000000   865191.2500000000   1221572.625000000   1641324.500000000   2396115.750000000   3149495.250000000   4139847.250000000   5721177.500000000   7218369.500000000   9461865.000000000   12251273.00000000   16136935.00000000   20933554.00000000   28321952.00000000   35281772.00000000   43869980.00000000   52340468.00000000   57668160.00000000   52347772.00000000                -NaN
2007-10-27/18:00:33.966   55957076.00000000   4816524.500000000   1689414.125000000   1045793.062500000   562880.9375000000   447197.1562500000   334460.0000000000   262364.3750000000   258234.2968750000   264482.3437500000   322442.1562500000   408101.5937500000   593651.1875000000   873352.4375000000   1161749.500000000   1739321.125000000   2332101.750000000   3176874.750000000   4232492.000000000   5343755.000000000   7463396.500000000   9311460.000000000   11822165.00000000   16019020.00000000   21293156.00000000   27445470.00000000   34213448.00000000   43577220.00000000   51721132.00000000   58636468.00000000   51623932.00000000                -NaN
2007-10-27/18:00:37.022   58252576.00000000   5319406.500000000   1598289.000000000   1046495.000000000   611995.0625000000   436822.1562500000   365293.7187500000   259287.3281250000   257945.8125000000   250548.2500000000   385329.6250000000   388360.8750000000   589868.0000000000   872483.0000000000   1233057.000000000   1760411.375000000   2312514.250000000   3035485.250000000   4027107.750000000   5633432.000000000   7217507.500000000   9000900.000000000   11721021.00000000   16023368.00000000   20693758.00000000   27064838.00000000   35017180.00000000   44141292.00000000   52942944.00000000   58319420.00000000   51277788.00000000                -NaN
2007-10-27/18:00:40.079   69588264.00000000   6735660.000000000   1549408.625000000   937081.3125000000   708044.1875000000   472057.0312500000   354155.7500000000   273991.4375000000   277431.7812500000   328613.6562500000   338961.3437500000   458935.4062500000   644620.2500000000   857041.5000000000   1297919.625000000   1684068.375000000   2299568.750000000   3172962.750000000   4163963.750000000   5728416.500000000   7416333.500000000   9414157.000000000   11882468.00000000   15126544.00000000   20589754.00000000   27443134.00000000   34767452.00000000   44156880.00000000   51726540.00000000   58624192.00000000   53021332.00000000                -NaN
2007-10-27/18:00:43.135   66771328.00000000   6688402.500000000   1466638.000000000   965253.1875000000   603083.1250000000   491223.3437500000   353003.2812500000   270069.0312500000   259589.5625000000   284029.9687500000   337416.7187500000   434808.3437500000   589323.4375000000   934803.9375000000   1266876.250000000   1803621.000000000   2420577.500000000   3173451.750000000   4118440.250000000   5866950.000000000   7468980.000000000   9310571.000000000   11719149.00000000   15244449.00000000   20103474.00000000   26827626.00000000   35561124.00000000   44704908.00000000   52340400.00000000   58313628.00000000   51636608.00000000                -NaN
2007-10-27/18:00:46.192   60199636.00000000   5500113.500000000   1689078.125000000   977152.8125000000   642890.8125000000   431546.4062500000   317549.0937500000   264346.9062500000   242323.4218750000   260789.4218750000   353360.5000000000   434606.7187500000   578136.7500000000   966144.0625000000   1402222.125000000   1771617.125000000   2429659.750000000   3310449.000000000   4413574.500000000   5723037.500000000   7271880.500000000   9156176.000000000   11827251.00000000   15583437.00000000   20580614.00000000   27191906.00000000   35031988.00000000   44433788.00000000   51123996.00000000   57673952.00000000   52335020.00000000                -NaN
2007-10-27/18:00:49.248   56790368.00000000   4978814.500000000   1698242.000000000   1006244.437500000   634155.7500000000   451129.4687500000   395644.5312500000   340503.1562500000   272526.6562500000   275849.5937500000   277926.7500000000   408574.0937500000   613812.6250000000   865282.6875000000   1350511.625000000   1717856.000000000   2333345.250000000   3194289.250000000   4047314.250000000   5581804.500000000   7073920.000000000   8955900.000000000   11503451.00000000   15456877.00000000   20704918.00000000   27826006.00000000   34782452.00000000   43577220.00000000   51749728.00000000   58337332.00000000   52348172.00000000                -NaN
2007-10-27/18:00:52.305   61700572.00000000   5743444.000000000   1559944.625000000   889277.4375000000   682967.2500000000   476850.1562500000   330037.5937500000   305495.2500000000   282536.5000000000   253063.9375000000   349156.7187500000   366105.7500000000   588285.0625000000   903278.7500000000   1164326.125000000   1694282.375000000   2212383.750000000   2883934.750000000   4073628.750000000   5300225.500000000   7220294.000000000   9164876.000000000   11452409.00000000   15690640.00000000   20361224.00000000   26947282.00000000   35032108.00000000   44151756.00000000   52010844.00000000   58331460.00000000   52335020.00000000                -NaN
2007-10-27/18:00:55.361   65924812.00000000   6511415.500000000   1670857.000000000   940849.5000000000   723285.0000000000   487025.0937500000   332843.9062500000   269494.6562500000   267168.0312500000   273367.7500000000   318280.8125000000   428537.8750000000   650034.0625000000   885646.0000000000   1223973.375000000   1639491.500000000   2376720.750000000   3283949.750000000   4238120.500000000   5630755.500000000   7076726.500000000   8851417.000000000   11456571.00000000   15347659.00000000   20585238.00000000   27823768.00000000   36090316.00000000   45582588.00000000   53534380.00000000   59622388.00000000   53367404.00000000                -NaN
2007-10-27/18:00:58.418   76334360.00000000   8814748.000000000   1768746.125000000   1008402.812500000   599354.0625000000   517735.6562500000   345906.9062500000   252466.2500000000   242090.4843750000   219572.0468750000   303480.8437500000   417972.1562500000   593607.3750000000   861413.0000000000   1275544.250000000   1705108.000000000   2320631.250000000   3107254.750000000   4208683.500000000   5530187.500000000   6875983.500000000   9001791.000000000   11772060.00000000   15684365.00000000   20585264.00000000   27694446.00000000   36364972.00000000   44704972.00000000   52630180.00000000   59281708.00000000   54770860.00000000                -NaN
2007-10-27/18:01:01.475   53511504.00000000   4676623.500000000   1659763.375000000   965253.4375000000   678532.6875000000   491135.0000000000   329354.2500000000   314531.6562500000   279939.4687500000   291156.4062500000   333328.0312500000   387575.1250000000   552267.5625000000   830984.7500000000   1242327.125000000   1746864.625000000   2331240.250000000   3172962.250000000   3933664.750000000   5485807.500000000   7364752.500000000   8946118.000000000   11562800.00000000   15349636.00000000   20580614.00000000   27576968.00000000   36350164.00000000   44705168.00000000   52340332.00000000   58642036.00000000   53386128.00000000                -NaN
2007-10-27/18:01:04.531   55479340.00000000   4677031.000000000   1639612.000000000   1012083.500000000   622270.9375000000   451989.7500000000   364918.5000000000   280056.3437500000   286107.2500000000   291177.2500000000   359283.7187500000   417024.5312500000   568213.8750000000   852580.0000000000   1214103.125000000   1685856.875000000   2319580.750000000   3264297.750000000   4273608.500000000   5584501.500000000   7414602.500000000   9358466.000000000   11832355.00000000   15454987.00000000   20467550.00000000   28333690.00000000   36115376.00000000   45013388.00000000   52357540.00000000   56365484.00000000   50963984.00000000                -NaN
2007-10-27/18:01:07.588   57601236.00000000   4977127.000000000   1627502.000000000   891777.0000000000   627740.5625000000   537516.8750000000   389522.5000000000   264291.5312500000   230471.2343750000   245261.9218750000   349869.7500000000   392768.0937500000   598027.0000000000   850480.0625000000   1212113.500000000   1770204.500000000   2463093.500000000   3512386.000000000   4234196.500000000   5675954.500000000   7610647.500000000   9258679.000000000   11720076.00000000   15124632.00000000   20822618.00000000   27196320.00000000   35296708.00000000   44151820.00000000   51737996.00000000   57674252.00000000   51982908.00000000                -NaN
2007-10-27/18:01:10.644   60371088.00000000   5197985.500000000   1557649.125000000   925795.8125000000   678137.9375000000   462937.2500000000   329839.3437500000   291383.8125000000   255747.6093750000   254020.3750000000   344214.7187500000   449940.6250000000   618819.9375000000   794404.0625000000   1266275.125000000   1782299.125000000   2530654.250000000   3129843.750000000   4297718.000000000   5770944.500000000   7465326.500000000   9412168.000000000   11876412.00000000   15461199.00000000   20099066.00000000   27337608.00000000   34752700.00000000   43885764.00000000   49902732.00000000   56396032.00000000   51656116.00000000                -NaN
2007-10-27/18:01:13.701   66911028.00000000   6631138.000000000   1577734.500000000   910913.6875000000   646908.9375000000   497380.6250000000   324865.0937500000   218813.2500000000   255150.6250000000   268625.5312500000   338761.0312500000   413474.7812500000   563185.3750000000   736413.5000000000   1193161.625000000   1608329.875000000   2352458.000000000   3281807.250000000   4210484.500000000   5441429.500000000   7361968.000000000   9314385.000000000   11509512.00000000   15015008.00000000   19985842.00000000   26566710.00000000   35032112.00000000   43013412.00000000   52039092.00000000   57351408.00000000   50259028.00000000                -NaN
2007-10-27/18:01:16.757   73970496.00000000   8166297.500000000   1570465.375000000   927508.0000000000   606547.7500000000   441634.8750000000   274799.8750000000   269959.6562500000   246608.3125000000   263594.1562500000   318169.7187500000   493788.7812500000   581968.3125000000   782055.4375000000   1211053.750000000   1704308.625000000   2286385.250000000   3173840.750000000   4133729.000000000   5388973.000000000   7164007.500000000   9359365.000000000   11615755.00000000   15238109.00000000   20352042.00000000   26707926.00000000   35032112.00000000   43869980.00000000   51135520.00000000   56700448.00000000   50617844.00000000                -NaN
2007-10-27/18:01:19.814   93226728.00000000   12199136.00000000   1639268.375000000   992776.2500000000   683541.0625000000   461769.3437500000   340712.8437500000   295000.7812500000   277431.8125000000   300653.0937500000   334639.0937500000   387978.5312500000   597529.5625000000   797636.1875000000   1180655.750000000   1703700.375000000   2284710.750000000   3080685.250000000   4209174.000000000   5535574.500000000   7364749.500000000   9047704.000000000   11508572.00000000   14674027.00000000   20227750.00000000   26315634.00000000   35032052.00000000   42731696.00000000   50834284.00000000   57041200.00000000   51309732.00000000                -NaN
2007-10-27/18:01:22.870   99164768.00000000   13010556.00000000   1719506.375000000   947436.5000000000   668784.3750000000   461416.2812500000   328979.3437500000   254947.0000000000   274813.9062500000   301639.7812500000   359373.1250000000   397265.6562500000   546335.5625000000   828884.3125000000   1231396.625000000   1661523.000000000   2242577.000000000   2993638.000000000   4276218.500000000   5388975.500000000   7217498.500000000   8740038.000000000   11067420.00000000   14907829.00000000   19992564.00000000   26947342.00000000   34767516.00000000   43306172.00000000   51124476.00000000   57351332.00000000   50272020.00000000                -NaN
2007-10-27/18:01:25.927   105157216.0000000   15246079.00000000   1659181.000000000   992562.5000000000   623704.2500000000   400839.5000000000   289478.9062500000   325402.4687500000   244820.9218750000   301928.4062500000   318348.9687500000   392072.7812500000   607587.6875000000   823099.1875000000   1126680.375000000   1715559.125000000   2220885.250000000   2927929.750000000   4183662.750000000   5552389.500000000   7359182.500000000   8949016.000000000   11715921.00000000   15126544.00000000   19868258.00000000   26186258.00000000   34752700.00000000   44151948.00000000   51419824.00000000   58331756.00000000   50258944.00000000                -NaN
2007-10-27/18:01:28.983   102528728.0000000   14140584.00000000   1539051.500000000   990047.5000000000   618079.6875000000   435964.1562500000   301988.7812500000   257449.1718750000   249846.6093750000   265842.4375000000   348196.6875000000   439082.3750000000   540901.1875000000   803239.1875000000   1183654.875000000   1716590.375000000   2255758.750000000   2945433.250000000   4158649.250000000   5672253.500000000   7267163.500000000   8997819.000000000   11398184.00000000   15013043.00000000   19515452.00000000   26698362.00000000   35021868.00000000   44151820.00000000   51737924.00000000   57041132.00000000   49567136.00000000                -NaN
2007-10-27/18:01:32.040   94278328.00000000   12533995.00000000   1779499.500000000   945500.4375000000   616496.9375000000   451437.5000000000   362907.1562500000   280872.5000000000   273280.5312500000   301350.6562500000   358793.0937500000   453944.1250000000   638983.5000000000   892025.0625000000   1190110.375000000   1801510.625000000   2385893.250000000   3304003.000000000   4089818.000000000   5532892.500000000   7464261.500000000   9208972.000000000   11507616.00000000   14903455.00000000   19628474.00000000   26578646.00000000   34767516.00000000   43577284.00000000   51135520.00000000   57686220.00000000   50272252.00000000                -NaN
2007-10-27/18:01:35.096   94284776.00000000   12208929.00000000   1628508.375000000   886695.6875000000   637380.3125000000   456495.1562500000   360320.0000000000   249169.9375000000   277719.8437500000   269025.1562500000   338961.4375000000   458823.6562500000   552561.8125000000   846976.3125000000   1190899.500000000   1576648.500000000   2273913.750000000   3125148.750000000   4276704.500000000   5583669.500000000   7271016.000000000   9204997.000000000   11396312.00000000   14897195.00000000   20352056.00000000   26959240.00000000   34238508.00000000   43869852.00000000   51436964.00000000   57041132.00000000   49906912.00000000                -NaN
2007-10-27/18:01:38.153   92941336.00000000   12333621.00000000   1619556.500000000   1006817.312500000   648518.9375000000   420886.0000000000   330721.6875000000   289798.2500000000   262961.3125000000   293982.1875000000   348085.6875000000   413384.5000000000   659866.4375000000   828977.7500000000   1194537.125000000   1713728.375000000   2276587.000000000   3059437.750000000   4026706.000000000   5631574.000000000   7268222.500000000   9161064.000000000   11563777.00000000   14785603.00000000   20234420.00000000   27203918.00000000   34772324.00000000   43295316.00000000   52050688.00000000   57686220.00000000   50963904.00000000                -NaN
2007-10-27/18:01:41.209   82033584.00000000   9218423.000000000   1629749.500000000   925394.5000000000   683408.6875000000   447088.2187500000   299203.7500000000   284020.5937500000   287164.2500000000   281314.1875000000   314009.2812500000   468896.4062500000   582556.0625000000   798046.0625000000   1132914.250000000   1619581.000000000   2352736.250000000   3084571.000000000   4235101.000000000   5685075.500000000   7018494.500000000   9159991.000000000   11563755.00000000   15233763.00000000   20232322.00000000   26578648.00000000   34502980.00000000   43029452.00000000   51754864.00000000   57363680.00000000   50976908.00000000                -NaN
2007-10-27/18:01:44.266   76266568.00000000   7803958.500000000   1609739.875000000   1036186.187500000   607012.6875000000   371673.9062500000   315072.2187500000   246777.2968750000   227565.5468750000   268446.8437500000   359373.5000000000   371838.7500000000   587879.0625000000   766841.1875000000   1180053.500000000   1673849.500000000   2297699.000000000   3131998.000000000   4350858.500000000   5731310.000000000   7319803.500000000   9314361.000000000   11777161.00000000   15126557.00000000   20121410.00000000   26839536.00000000   33963844.00000000   42460576.00000000   50533316.00000000   58009136.00000000   49926188.00000000                -NaN
2007-10-27/18:01:47.323   75943608.00000000   8170286.000000000   1670868.375000000   911708.4375000000   693201.3125000000   456405.7500000000   326559.3125000000   257072.7656250000   211456.3750000000   242457.6093750000   351615.2500000000   423525.7187500000   547918.2500000000   746662.5625000000   1170645.250000000   1545156.125000000   2212381.250000000   3108042.250000000   4329359.000000000   5494922.500000000   7372253.500000000   9159079.000000000   11401387.00000000   14796304.00000000   20121386.00000000   26317902.00000000   34238508.00000000   42731568.00000000   51465220.00000000   57722724.00000000   49221308.00000000                -NaN
2007-10-27/18:01:50.379   73162784.00000000   7599694.500000000   1609952.000000000   1012308.812500000   593596.2500000000   502569.1562500000   299579.2500000000   294603.8437500000   232491.8750000000   261966.7031250000   323021.8437500000   479621.5000000000   505177.6562500000   783610.2500000000   1136737.000000000   1693018.000000000   2354172.750000000   3062858.250000000   4235505.000000000   5828982.000000000   7323656.500000000   9319255.000000000   11558640.00000000   15244460.00000000   20356612.00000000   27337494.00000000   34782452.00000000   42476492.00000000   51135452.00000000   57686292.00000000   50271856.00000000                -NaN
2007-10-27/18:01:53.436   71018976.00000000   6960286.000000000   1559709.875000000   1016210.500000000   602796.8125000000   440490.1562500000   287090.6250000000   276801.8750000000   280426.6250000000   248289.8281250000   333998.3750000000   473977.9687500000   540628.1875000000   777775.9375000000   1195511.375000000   1630640.000000000   2299141.000000000   2974957.750000000   4124577.000000000   5688613.500000000   7273803.500000000   9169785.000000000   11244135.00000000   15019343.00000000   19999194.00000000   26829862.00000000   33973968.00000000   43603860.00000000   51152460.00000000   59317684.00000000   50272256.00000000                -NaN
2007-10-27/18:01:56.492   69721736.00000000   7239571.500000000   1618206.000000000   931633.2500000000   699263.2500000000   416468.7500000000   342923.9062500000   272283.8750000000   264694.0312500000   238148.9531250000   350518.9062500000   393463.5937500000   562982.3125000000   866653.4375000000   1161651.125000000   1607722.875000000   2264075.000000000   3037239.250000000   4305241.000000000   5543852.500000000   7281332.500000000   8754733.000000000   11246049.00000000   14914169.00000000   20356614.00000000   26331848.00000000   33984216.00000000   42731700.00000000   52368932.00000000   58331760.00000000   49560928.00000000                -NaN
2007-10-27/18:01:59.549   71511600.00000000   7033296.000000000   1619910.500000000   935755.0625000000   708837.8125000000   401125.2500000000   330346.3750000000   250340.4375000000   283311.5312500000   297385.7812500000   338872.1250000000   443579.7812500000   613678.5000000000   839819.3125000000   1088994.250000000   1727608.875000000   2329999.500000000   3126033.000000000   4099150.750000000   5311233.500000000   7183750.500000000   8960802.000000000   11406503.00000000   14791904.00000000   20949314.00000000   26956960.00000000   35296584.00000000   43024260.00000000   52368864.00000000   58654304.00000000   49548412.00000000                -NaN
2007-10-27/18:02:02.605   70536216.00000000   7277198.500000000   1579279.000000000   935754.5625000000   668477.6875000000   430775.6250000000   319671.6250000000   257350.1093750000   269277.8437500000   286345.6250000000   334399.2812500000   449356.2812500000   587108.8125000000   804199.5625000000   1233800.125000000   1616716.375000000   2133080.750000000   2949729.750000000   3978877.750000000   5167318.000000000   6687506.000000000   8760552.000000000   10930638.00000000   15242445.00000000   20596440.00000000   26590504.00000000   35042240.00000000   43322020.00000000   52368932.00000000   57363680.00000000   49580048.00000000                -NaN
2007-10-27/18:02:05.662   72666632.00000000   7197585.500000000   1598078.500000000   986145.3125000000   624275.1250000000   471769.9062500000   321485.6562500000   288268.2812500000   255349.1093750000   307049.1250000000   333618.7500000000   464981.8437500000   615984.3125000000   891525.4375000000   1190385.750000000   1606690.625000000   2123911.000000000   2768745.750000000   3821437.000000000   5447015.000000000   6785073.500000000   8709780.000000000   10816051.00000000   14678413.00000000   20716172.00000000   26839536.00000000   34518036.00000000   44449700.00000000   51766388.00000000   57673952.00000000   48529568.00000000                -NaN
2007-10-27/18:02:08.718   74306648.00000000   7481813.500000000   1528526.125000000   1002346.562500000   556989.5625000000   490760.3437500000   312266.4375000000   269384.2812500000   300488.7812500000   290688.9062500000   370862.0000000000   485822.3437500000   633794.5625000000   940453.8125000000   1205381.625000000   1510522.625000000   2230723.250000000   2614176.750000000   3816209.000000000   5110293.000000000   6882630.000000000   8349349.500000000   11351295.00000000   15465548.00000000   20955986.00000000   27205998.00000000   34782452.00000000   43603988.00000000   52658644.00000000   58319420.00000000   48837484.00000000                -NaN
2007-10-27/18:02:11.775   78243064.00000000   7962728.500000000   1588094.125000000   866014.0625000000   600880.2500000000   491530.5000000000   354531.1562500000   289401.0625000000   282845.4062500000   283341.6562500000   339652.6562500000   460214.2187500000   706824.0000000000   982639.5000000000   1200581.875000000   1607719.500000000   2165657.750000000   2591585.250000000   3888051.250000000   5303950.500000000   6882629.500000000   8554491.000000000   10715007.00000000   15248835.00000000   20598524.00000000   27835566.00000000   35042236.00000000   43322208.00000000   51448212.00000000   56365556.00000000   47832028.00000000                -NaN
2007-10-27/18:02:14.831   82697528.00000000   9016236.000000000   1627942.625000000   1032586.937500000   592542.8750000000   380573.5312500000   349999.1562500000   245137.6250000000   244487.9218750000   261388.6875000000   425752.1250000000   510825.5312500000   680841.6875000000   919362.4375000000   1195139.500000000   1583581.125000000   2032184.000000000   2721815.250000000   3841626.000000000   5115685.500000000   6586066.000000000   8493883.000000000   11136982.00000000   15135295.00000000   20720758.00000000   26710202.00000000   35042240.00000000   43603860.00000000   52050692.00000000   56365632.00000000   47786460.00000000                -NaN
2007-10-27/18:02:17.888   86801384.00000000   9985217.000000000   1710344.875000000   1021875.000000000   583362.9375000000   471374.6250000000   281719.8125000000   315503.5937500000   275877.3437500000   358473.0312500000   359193.9062500000   466351.5312500000   655175.0625000000   925374.6875000000   1267478.625000000   1522005.500000000   2142726.750000000   2903186.250000000   3819626.250000000   5257710.500000000   6927569.500000000   8546669.000000000   11513653.00000000   15236183.00000000   20845102.00000000   27217864.00000000   34502980.00000000   43603920.00000000   50516524.00000000   56042932.00000000   46748972.00000000                -NaN
2007-10-27/18:02:20.944   91583624.00000000   10551511.00000000   1568141.375000000   946468.2500000000   587182.7500000000   491311.0937500000   304179.0625000000   257182.8906250000   268375.1562500000   324170.6562500000   385017.3750000000   551948.4375000000   849643.0000000000   1091242.875000000   1359690.875000000   1654214.625000000   2220692.750000000   2904459.250000000   3842935.000000000   5159010.500000000   6432194.500000000   8646247.000000000   11351319.00000000   14804635.00000000   20842950.00000000   26839482.00000000   34513348.00000000   43322212.00000000   50521868.00000000   55738528.00000000   46416452.00000000                -NaN
2007-10-27/18:02:24.001   94546496.00000000   10796263.00000000   1650385.000000000   931855.4375000000   568212.4375000000   507248.0312500000   365580.8437500000   351128.9062500000   270683.7187500000   338104.6562500000   467959.8437500000   560486.3125000000   740343.7500000000   1026379.812500000   1238702.375000000   1740543.500000000   2190500.500000000   2968502.250000000   4097341.250000000   5012414.500000000   6680834.500000000   8288740.000000000   11189883.00000000   15248771.00000000   20356586.00000000   26590614.00000000   34248688.00000000   43321952.00000000   51436756.00000000   55720608.00000000   46781236.00000000                -NaN
2007-10-27/18:02:27.057   98178848.00000000   12119447.00000000   1528913.000000000   1016038.687500000   707586.0625000000   431282.8437500000   353974.0312500000   305406.5312500000   272704.3437500000   324247.5312500000   447235.5312500000   600148.1875000000   776700.9375000000   1020453.250000000   1343877.375000000   1796226.875000000   2359244.000000000   2950608.750000000   3909245.250000000   5065909.500000000   6335500.500000000   8235044.500000000   10925506.00000000   15594179.00000000   20003750.00000000   26092602.00000000   34503100.00000000   43317152.00000000   50533252.00000000   56042864.00000000   46761968.00000000                -NaN
2007-10-27/18:02:30.114   101496416.0000000   13419884.00000000   1731191.375000000   931632.3125000000   683146.2500000000   461394.7500000000   340514.5000000000   335432.0000000000   255239.0625000000   348588.5312500000   417008.0000000000   533103.4375000000   756991.9375000000   1041317.812500000   1332944.375000000   1808510.875000000   2425173.750000000   3022290.250000000   3766980.750000000   4871220.500000000   6436055.500000000   8543767.000000000   11032652.00000000   14918543.00000000   19884072.00000000   25963378.00000000   34502980.00000000   42742612.00000000   49618148.00000000   56688028.00000000   47440628.00000000                -NaN
2007-10-27/18:02:33.171   101821352.0000000   12766331.00000000   1748268.500000000   912057.5625000000   653063.1875000000   487004.4687500000   309856.9375000000   324540.0625000000   217235.8750000000   398614.2812500000   468049.6562500000   624007.1875000000   809364.5000000000   1201690.750000000   1512863.000000000   1851911.625000000   2315867.250000000   3021504.000000000   3589446.000000000   5012422.500000000   6583264.500000000   8654074.000000000   11092985.00000000   15143624.00000000   20243578.00000000   26959182.00000000   34238444.00000000   42758336.00000000   50822828.00000000   56043012.00000000   46070548.00000000                -NaN
2007-10-27/18:02:36.227   103140104.0000000   12609656.00000000   1438927.500000000   1013104.750000000   644435.5000000000   455634.8437500000   330235.9062500000   307114.0937500000   300975.8437500000   358584.3750000000   442785.0937500000   569703.8125000000   761364.3125000000   1093617.875000000   1406062.000000000   1677748.000000000   2249557.000000000   2774330.750000000   3516507.250000000   4682963.500000000   6239866.500000000   8907103.000000000   10926447.00000000   14585956.00000000   19533322.00000000   26082928.00000000   33973968.00000000   43322020.00000000   51436688.00000000   55708272.00000000   46070704.00000000                -NaN
2007-10-27/18:02:39.284   107444320.0000000   13907360.00000000   1719514.375000000   956431.9375000000   597436.8125000000   456691.9687500000   312147.1562500000   325313.0312500000   271060.8437500000   303921.7812500000   396907.4687500000   506710.0000000000   817747.3125000000   1094256.625000000   1332573.375000000   1762289.125000000   2191126.000000000   2723083.750000000   3488072.750000000   4750348.000000000   6236205.500000000   8086708.000000000   10398479.00000000   14914180.00000000   19655540.00000000   25949090.00000000   33180662.00000000   43029388.00000000   51135520.00000000   56043084.00000000   45020076.00000000                -NaN
2007-10-27/18:02:42.340   109412288.0000000   14310176.00000000   1638486.125000000   951164.0625000000   663472.0625000000   410225.8437500000   322257.9687500000   237166.5156250000   316509.5937500000   342269.3750000000   405540.7500000000   595449.5000000000   666590.3125000000   969343.3125000000   1329291.250000000   1708630.500000000   2167524.750000000   2747826.500000000   3517004.750000000   4557532.500000000   6340240.500000000   8246882.500000000   10976515.00000000   14468065.00000000   19409046.00000000   25463258.00000000   34238508.00000000   42460580.00000000   50232084.00000000   55708128.00000000   45000964.00000000                -NaN
2007-10-27/18:02:45.397   113070176.0000000   14711459.00000000   1598636.000000000   1011510.250000000   617860.9375000000   425479.4062500000   317548.7500000000   303171.0937500000   325456.3125000000   281225.2187500000   416026.2812500000   507405.3437500000   750582.4375000000   1020453.312500000   1330078.375000000   1773304.000000000   2112059.250000000   2721324.000000000   3333156.750000000   4651658.500000000   6333764.500000000   8239954.500000000   10926483.00000000   14686743.00000000   20128054.00000000   25831824.00000000   33709552.00000000   42167884.00000000   49914048.00000000   56365556.00000000   46057316.00000000                -NaN
2007-10-27/18:02:48.453   107793480.0000000   14231043.00000000   1578368.125000000   1002127.812500000   583936.0000000000   471925.7500000000   304685.0937500000   284585.3750000000   295562.2500000000   327663.5312500000   375714.0937500000   583938.1875000000   722520.3125000000   972297.4375000000   1246350.125000000   1696113.000000000   2123524.250000000   2769623.250000000   3604625.750000000   4443512.000000000   6386210.500000000   8348445.500000000   11519728.00000000   14680392.00000000   19063040.00000000   25819774.00000000   34238508.00000000   41902152.00000000   50215500.00000000   55367668.00000000   46416452.00000000                -NaN
2007-10-27/18:02:51.510   109759176.0000000   14555095.00000000   1688498.500000000   967182.5000000000   653277.4375000000   481244.1250000000   335033.5937500000   265153.7187500000   235376.4218750000   308953.3437500000   370080.5312500000   500954.1250000000   719502.6875000000   968520.7500000000   1298063.125000000   1740543.875000000   2112060.500000000   2723476.250000000   3535798.000000000   4680268.500000000   6432188.500000000   8493891.000000000   10931567.00000000   14120759.00000000   19531302.00000000   25831824.00000000   33180602.00000000   41875256.00000000   50538660.00000000   56043084.00000000   45724560.00000000                -NaN
2007-10-27/18:02:54.566   107790936.0000000   14151033.00000000   1607438.000000000   1032016.000000000   571744.4375000000   426161.0000000000   351189.3437500000   299519.1562500000   297150.7812500000   311592.5000000000   390271.0000000000   538678.6875000000   735519.0625000000   1103774.875000000   1267249.250000000   1803199.125000000   1928725.375000000   2769141.500000000   3467880.000000000   4698723.000000000   6485708.500000000   8294749.500000000   11411615.00000000   14562501.00000000   19409058.00000000   25573144.00000000   32097768.00000000   41886044.00000000   50203628.00000000   55690144.00000000   46422420.00000000                -NaN
2007-10-27/18:02:57.623   106128256.0000000   14310631.00000000   1589111.875000000   930842.6875000000   598493.1875000000   404105.2812500000   334658.1875000000   299696.8437500000   280117.4062500000   351193.6562500000   371062.7812500000   578543.3125000000   678322.1875000000   1004050.000000000   1374831.375000000   1783097.375000000   2079957.500000000   2655619.500000000   3351142.250000000   4581999.500000000   6634864.500000000   8389403.000000000   10926435.00000000   14238673.00000000   19533402.00000000   25570962.00000000   32891010.00000000   42449660.00000000   50806028.00000000   56042932.00000000   47108108.00000000                -NaN
2007-10-27/18:03:00.679   103140712.0000000   13579109.00000000   1578887.500000000   922460.1875000000   591878.9375000000   457088.0937500000   303912.5312500000   262474.2187500000   316420.8437500000   317600.5937500000   384949.2812500000   548055.0625000000   730602.3125000000   957995.8125000000   1320253.500000000   1643343.625000000   2179033.750000000   2790454.750000000   3653750.750000000   4869358.500000000   6776480.000000000   8759648.000000000   10820241.00000000   14122736.00000000   19291504.00000000   26198184.00000000   33435016.00000000   41886044.00000000   50806032.00000000   56043088.00000000   47088608.00000000                -NaN
2007-10-27/18:03:03.736   101832544.0000000   12932835.00000000   1588289.000000000   916405.0000000000   672998.3750000000   416776.3437500000   339632.5625000000   309417.6562500000   282824.5312500000   314906.6562500000   384637.6562500000   551587.7500000000   658116.3125000000   1020041.750000000   1414958.125000000   1684909.875000000   2244486.000000000   2724756.750000000   3560411.250000000   5005585.000000000   6430261.500000000   8856317.000000000   11081782.00000000   14457327.00000000   19051706.00000000   25194874.00000000   32901194.00000000   41322556.00000000   50203628.00000000   56335680.00000000   47107872.00000000                -NaN
2007-10-27/18:03:06.792   97196536.00000000   11840316.00000000   1589254.375000000   978633.8125000000   593331.0000000000   431944.2500000000   288904.9062500000   274785.7500000000   273191.6250000000   322054.1875000000   400888.7812500000   527661.5625000000   719053.7500000000   946834.3125000000   1372423.875000000   1675302.125000000   2135421.000000000   2831033.000000000   3743271.250000000   4787895.500000000   6375915.500000000   8598359.000000000   11305420.00000000   14575204.00000000   19404446.00000000   25585024.00000000   32362240.00000000   42168012.00000000   49930912.00000000   56365628.00000000   47440628.00000000                -NaN
2007-10-27/18:03:09.849   94548488.00000000   10953832.00000000   1518954.000000000   956606.7500000000   632901.1875000000   401411.7812500000   384725.1562500000   245137.6093750000   320351.7187500000   291576.7812500000   440710.7500000000   507426.6562500000   704486.6875000000   1003639.250000000   1298477.000000000   1738334.375000000   2276590.250000000   3058169.750000000   3878825.750000000   4741243.000000000   6625407.500000000   8498788.000000000   11092985.00000000   14909820.00000000   19650956.00000000   25453414.00000000   32901194.00000000   42167884.00000000   51107268.00000000   57644220.00000000   48132368.00000000                -NaN
2007-10-27/18:03:12.905   92578376.00000000   11278565.00000000   1517010.875000000   925574.4375000000   652619.3125000000   409183.1250000000   329156.5312500000   297989.3437500000   305703.3750000000   283741.0000000000   394743.5937500000   527348.3125000000   724284.6875000000   988425.2500000000   1275545.625000000   1705154.000000000   2593622.250000000   2968501.750000000   3902932.750000000   4844471.500000000   6525038.500000000   8648261.000000000   11143990.00000000   14455361.00000000   19761866.00000000   25453410.00000000   33430206.00000000   41886492.00000000   50220624.00000000   56353292.00000000   47440944.00000000                -NaN
2007-10-27/18:03:15.962   91273192.00000000   11075927.00000000   1609740.375000000   947038.0625000000   598316.4375000000   426071.9687500000   350108.9062500000   256984.2343750000   262097.2968750000   309165.6250000000   452088.2812500000   541627.1875000000   662037.3750000000   1030199.312500000   1266461.125000000   1673238.500000000   2187154.500000000   3058957.000000000   3857309.750000000   4794714.500000000   6526977.500000000   8702845.000000000   11515973.00000000   14568865.00000000   19999194.00000000   26198184.00000000   32108072.00000000   41604204.00000000   51726540.00000000   58660176.00000000   47767428.00000000                -NaN
2007-10-27/18:03:19.019   89948440.00000000   10869703.00000000   1629880.625000000   880058.1875000000   658594.8125000000   411765.8750000000   363281.8437500000   241574.4531250000   285641.3437500000   286434.8750000000   385350.3437500000   450322.0312500000   719277.7500000000   863924.7500000000   1245562.875000000   1609362.875000000   2231967.250000000   2970655.250000000   3743770.000000000   5411166.500000000   6822474.500000000   9060384.000000000   11082744.00000000   15025719.00000000   19062958.00000000   25453470.00000000   33434832.00000000   41886044.00000000   51436688.00000000   56676276.00000000   48145428.00000000                -NaN
2007-10-27/18:03:22.075   87309752.00000000   9987621.000000000   1610314.000000000   931235.8125000000   688326.2500000000   430885.9062500000   329662.5000000000   282490.5312500000   240093.2031250000   291954.9062500000   349400.3750000000   491646.1250000000   702630.4375000000   979500.4375000000   1235507.875000000   1704732.625000000   2385318.000000000   3104712.000000000   3719578.750000000   5007446.000000000   6671405.500000000   8855431.000000000   11139831.00000000   14223551.00000000   19655554.00000000   25453584.00000000   33430266.00000000   42167884.00000000   50516528.00000000   58624196.00000000   48132604.00000000                -NaN
2007-10-27/18:03:25.132   87629032.00000000   9946263.000000000   1608589.500000000   985395.2500000000   637688.5625000000   432430.3437500000   310143.8437500000   249765.7500000000   261665.5000000000   368893.1562500000   391141.8750000000   448189.5000000000   644123.1875000000   958636.3125000000   1373257.500000000   1728072.625000000   2375719.750000000   3053392.250000000   3785795.000000000   4985686.500000000   6918128.500000000   8859227.000000000   11143990.00000000   15025707.00000000   19757308.00000000   26200406.00000000   32901194.00000000   43008608.00000000   51419756.00000000   56371500.00000000   48824176.00000000                -NaN
2007-10-27/18:03:28.188   87127824.00000000   9862164.000000000   1578707.000000000   981404.6875000000   586963.6875000000   451681.5000000000   345420.9687500000   272968.5937500000   232004.3906250000   238059.1875000000   370081.0937500000   485934.3750000000   651616.3125000000   925969.7500000000   1246765.750000000   1813182.125000000   2211136.500000000   2943769.000000000   3809903.250000000   4929527.500000000   6577487.500000000   9008687.000000000   11239963.00000000   14459356.00000000   19169260.00000000   25321930.00000000   33155488.00000000   41870328.00000000   51107340.00000000   57978736.00000000   48132448.00000000                -NaN
2007-10-27/18:03:31.245   85631240.00000000   9621173.000000000   1639845.375000000   972274.4375000000   597636.0625000000   431061.4062500000   339544.5000000000   265153.7812500000   270196.5937500000   288650.9687500000   395635.4062500000   563007.1875000000   688154.2500000000   920593.2500000000   1256407.000000000   1813415.000000000   2199675.250000000   2921962.000000000   3811287.250000000   4958515.000000000   6671404.500000000   9163080.000000000   11078578.00000000   14345800.00000000   19286878.00000000   25949146.00000000   32626714.00000000   42167884.00000000   50504860.00000000   57303612.00000000   46730020.00000000                -NaN
2007-10-27/18:03:34.301   86472760.00000000   9377831.000000000   1608818.625000000   957796.9375000000   622446.8125000000   416469.0312500000   375681.6562500000   275161.9062500000   303950.3750000000   306182.3750000000   354922.1562500000   506035.6562500000   603755.4375000000   882688.3125000000   1383082.875000000   1644610.375000000   2244291.750000000   2903186.750000000   3744576.750000000   4789156.500000000   6720210.000000000   8856309.000000000   10925493.00000000   14461701.00000000   19044996.00000000   25937226.00000000   32891072.00000000   41013952.00000000   51726676.00000000   57643924.00000000   47075932.00000000                -NaN
2007-10-27/18:03:37.358   88286216.00000000   9743565.000000000   1579291.375000000   962270.5000000000   577390.7500000000   405937.7500000000   330147.5312500000   274699.2187500000   280227.3750000000   316623.3125000000   380677.4687500000   476939.5937500000   635649.1250000000   956991.3125000000   1214519.250000000   1665043.625000000   2246161.750000000   2835725.250000000   3649432.000000000   5073008.500000000   6667563.500000000   8747861.000000000   11244133.00000000   14903443.00000000   19406570.00000000   25333810.00000000   33709612.00000000   42178800.00000000   50834416.00000000   57315284.00000000   48126240.00000000                -NaN
2007-10-27/18:03:40.414   84340584.00000000   9176117.000000000   1499836.000000000   941203.0000000000   708179.4375000000   456496.0937500000   350704.1250000000   319713.3437500000   237485.9375000000   317022.6250000000   425932.0000000000   491174.0000000000   650712.5000000000   832126.2500000000   1215310.625000000   1600647.125000000   2179895.250000000   2610352.000000000   3789792.250000000   5074856.500000000   6525055.500000000   8647364.000000000   11132828.00000000   14461701.00000000   19284836.00000000   25192624.00000000   32906006.00000000   41886108.00000000   51124272.00000000   57303316.00000000   47094964.00000000                -NaN
2007-10-27/18:03:43.471   87313384.00000000   9983538.000000000   1669150.875000000   957005.2500000000   693509.0000000000   436249.2187500000   361290.1250000000   289291.2812500000   275610.2812500000   301240.0000000000   390070.5937500000   461696.4687500000   646001.0625000000   947657.4375000000   1192746.500000000   1580170.625000000   2014035.000000000   2746155.750000000   3833696.000000000   4981128.500000000   6815858.000000000   8805523.000000000   11300297.00000000   14116373.00000000   19522094.00000000   25700342.00000000   32362242.00000000   42460708.00000000   51391716.00000000   56998684.00000000   47095200.00000000                -NaN
2007-10-27/18:03:46.527   88629392.00000000   10227674.00000000   1760730.375000000   882566.7500000000   597723.0625000000   416778.0312500000   274513.0000000000   300182.6250000000   287661.9687500000   265531.6875000000   288634.4062500000   480830.7812500000   709536.1875000000   779601.3125000000   1213274.000000000   1630450.375000000   2124770.000000000   2945826.000000000   3835402.250000000   5074848.000000000   6571042.000000000   8749827.000000000   11245076.00000000   14221560.00000000   19397856.00000000   25441544.00000000   33165670.00000000   42747544.00000000   49601492.00000000   56335232.00000000   47094880.00000000                -NaN
2007-10-27/18:03:49.584   90595400.00000000   10789057.00000000   1579284.375000000   916623.8125000000   577964.8125000000   390266.0000000000   334945.6562500000   255056.7968750000   253528.0781250000   307359.5625000000   313787.4687500000   491779.3437500000   629556.0000000000   844022.3125000000   1097115.500000000   1699024.875000000   2168146.500000000   2835242.750000000   3856910.250000000   5240528.000000000   6866568.000000000   8490990.000000000   11296113.00000000   14238661.00000000   19526694.00000000   25570906.00000000   32891072.00000000   41040716.00000000   50822828.00000000   55690144.00000000   45000964.00000000                -NaN
2007-10-27/18:03:52.640   92905248.00000000   10668196.00000000   1487728.375000000   945101.6875000000   587577.0625000000   420995.0312500000   326933.5312500000   281463.6562500000   269997.9062500000   288750.8750000000   349177.8750000000   495671.4062500000   672094.5625000000   879187.1875000000   1214706.875000000   1673850.125000000   2102462.750000000   2948850.250000000   3927449.000000000   4934472.000000000   6523127.500000000   8801520.000000000   10973287.00000000   14345775.00000000   19639646.00000000   25192622.00000000   32901194.00000000   41870388.00000000   51135860.00000000   55690140.00000000   45346948.00000000                -NaN
2007-10-27/18:03:55.697   95536360.00000000   11233167.00000000   1598070.875000000   902095.6875000000   628291.1875000000   456692.6250000000   335628.4687500000   248848.8906250000   270683.7500000000   309565.0625000000   349938.1562500000   490410.6562500000   600423.6875000000   999177.4375000000   1203031.750000000   1557439.500000000   2279986.250000000   2948458.250000000   4065703.750000000   5078378.500000000   6573849.500000000   8392311.000000000   10763153.00000000   14234263.00000000   19169246.00000000   26080634.00000000   33694684.00000000   41859348.00000000   50203628.00000000   55367668.00000000   44655140.00000000                -NaN
2007-10-27/18:03:58.753   99176608.00000000   11680599.00000000   1579240.875000000   940452.0625000000   668278.7500000000   391720.0000000000   357910.4062500000   234465.9375000000   259500.8750000000   280825.5625000000   354922.5000000000   536232.1875000000   662534.5625000000   915811.4375000000   1152064.875000000   1512633.000000000   2201582.750000000   2682124.250000000   3835806.000000000   5077534.000000000   6327986.500000000   8389405.000000000   10765035.00000000   13895336.00000000   19291464.00000000   25951368.00000000   33170478.00000000   42183796.00000000   50823028.00000000   55982884.00000000   44821664.00000000                -NaN
2007-10-27/18:04:01.810   100836672.0000000   12606677.00000000   1628510.625000000   870487.0000000000   593621.0000000000   462761.0000000000   370994.5000000000   318183.4687500000   256014.6093750000   286924.0937500000   395857.7500000000   419453.0937500000   635986.6875000000   788527.1875000000   1106756.125000000   1588744.000000000   2242857.750000000   2791733.000000000   3998169.750000000   4792437.500000000   6325189.500000000   8284927.500000000   10871242.00000000   14234288.00000000   19528790.00000000   25321930.00000000   33709676.00000000   42731700.00000000   51737924.00000000   56024880.00000000   44309548.00000000                -NaN
2007-10-27/18:04:04.867   100838168.0000000   12415093.00000000   1477392.000000000   970692.5000000000   612390.9375000000   385385.8437500000   360210.2812500000   284307.9062500000   288526.5625000000   337059.2187500000   360594.5937500000   491285.1562500000   589098.8125000000   788845.4375000000   1151276.625000000   1599336.375000000   2059279.625000000   2858799.000000000   3834101.250000000   4866658.500000000   6479043.500000000   8285830.000000000   10601762.00000000   14468052.00000000   18934070.00000000   25451190.00000000   33440392.00000000   42167884.00000000   50817552.00000000   54400172.00000000   44309548.00000000                -NaN
2007-10-27/18:04:07.923   100829032.0000000   12250453.00000000   1496133.625000000   936112.4375000000   623241.5625000000   471748.7500000000   330236.0937500000   287583.4687500000   242899.5156250000   308987.5937500000   339652.9687500000   455201.5937500000   619632.8750000000   806209.2500000000   1160314.000000000   1587332.000000000   2287863.500000000   2862224.250000000   4020585.000000000   5294828.000000000   6125388.000000000   7927456.000000000   10704727.00000000   14343799.00000000   19528738.00000000   25073064.00000000   33973968.00000000   42449664.00000000   51107132.00000000   54722428.00000000   44328736.00000000                -NaN
2007-10-27/18:04:10.980   99181912.00000000   12204537.00000000   1527764.000000000   895682.1875000000   632880.9375000000   447286.5937500000   334261.5937500000   267080.8750000000   268176.2812500000   253841.8750000000   363935.7187500000   471454.5937500000   641378.0000000000   878820.0625000000   1085026.000000000   1620655.625000000   2244723.750000000   2990701.250000000   3931862.000000000   5196979.000000000   6178858.500000000   8233066.000000000   10870308.00000000   14122761.00000000   19526650.00000000   25700168.00000000   33445078.00000000   43593260.00000000   51118720.00000000   54704516.00000000   44328732.00000000                -NaN
2007-10-27/18:04:14.036   102137800.0000000   13013717.00000000   1588333.875000000   991199.5000000000   608175.5625000000   476057.2500000000   328979.1562500000   285170.8437500000   269997.7812500000   297186.0312500000   355502.7187500000   449738.3750000000   631342.5625000000   759606.8125000000   1075758.625000000   1598961.500000000   2125675.500000000   3127298.250000000   4117055.000000000   5015122.500000000   6427474.000000000   8182264.000000000   10815116.00000000   14227912.00000000   19644274.00000000   25951314.00000000   33165670.00000000   43603796.00000000   51107268.00000000   55708128.00000000   44328736.00000000                -NaN
2007-10-27/18:04:17.093   97194376.00000000   12040267.00000000   1679891.875000000   891954.6875000000   592166.1875000000   487313.5312500000   272390.6562500000   280187.2187500000   249935.5156250000   316912.4687500000   359394.6562500000   413922.2187500000   578271.0000000000   774820.4375000000   1118288.500000000   1578673.500000000   2289197.750000000   3041061.000000000   4067902.750000000   5269957.500000000   6376786.000000000   8027015.500000000   10820253.00000000   14345775.00000000   19293562.00000000   26198070.00000000   33973968.00000000   42168012.00000000   50504788.00000000   55367520.00000000   43963956.00000000                -NaN
2007-10-27/18:04:20.149   96229504.00000000   11720843.00000000   1517248.000000000   901353.8125000000   587490.9375000000   446030.3437500000   312266.8750000000   308086.2812500000   254950.9531250000   251015.6406250000   390181.1562500000   485418.4062500000   631005.2500000000   843883.1875000000   1098781.000000000   1578904.625000000   2181140.000000000   3153802.250000000   4050416.000000000   5148650.000000000   6275358.500000000   8283830.000000000   10652775.00000000   13888999.00000000   19404462.00000000   25190346.00000000   33440392.00000000   43013412.00000000   51118592.00000000   54400032.00000000   45532196.00000000                -NaN
2007-10-27/18:04:23.206   93900440.00000000   11076426.00000000   1589245.375000000   941200.6875000000   623616.0000000000   451812.4062500000   324557.0625000000   295000.8437500000   229585.6718750000   258762.3750000000   339652.5937500000   475840.1250000000   630550.6250000000   871980.8125000000   1109208.375000000   1621078.125000000   2277257.750000000   2997941.750000000   3955666.750000000   5252310.000000000   6327982.000000000   7925455.500000000   10707969.00000000   14122724.00000000   18687618.00000000   26200406.00000000   33959156.00000000   43295444.00000000   50504724.00000000   55379860.00000000   44655140.00000000                -NaN
2007-10-27/18:04:26.262   94571752.00000000   10995689.00000000   1570687.625000000   986498.2500000000   611997.0000000000   427151.4062500000   365007.5937500000   279591.1875000000   293474.3437500000   287123.2812500000   374041.4062500000   434314.8750000000   603168.0625000000   790444.5000000000   1076359.125000000   1619248.500000000   2168812.750000000   3109405.750000000   3954277.000000000   5035030.500000000   6081282.500000000   7931254.500000000   10765035.00000000   14227923.00000000   19639674.00000000   25441544.00000000   33973968.00000000   43603856.00000000   50805892.00000000   56012684.00000000   44674324.00000000                -NaN
2007-10-27/18:04:29.319   94557536.00000000   11158504.00000000   1547106.375000000   1061556.375000000   683055.1875000000   491685.1250000000   346282.5625000000   244474.1093750000   272793.4062500000   273767.1562500000   316646.6562500000   417096.9062500000   588488.1250000000   902501.1875000000   1096701.375000000   1524869.500000000   2017193.500000000   2771776.750000000   3978879.750000000   4893399.000000000   6327982.000000000   7976230.000000000   10809055.00000000   14116461.00000000   19872846.00000000   25190346.00000000   33984276.00000000   43577220.00000000   51096020.00000000   54399956.00000000   45000964.00000000                -NaN
2007-10-27/18:04:32.375   94881856.00000000   11158321.00000000   1589821.625000000   940234.2500000000   571745.4375000000   462166.4062500000   307756.0937500000   257757.7500000000   302018.4687500000   316334.4375000000   329167.3750000000   397827.9687500000   646384.8125000000   716463.4375000000   1065702.875000000   1577495.375000000   2147317.250000000   3133268.000000000   3978877.250000000   5176221.500000000   6280078.500000000   7976232.000000000   10815115.00000000   14229901.00000000   19522040.00000000   25819770.00000000   34503156.00000000   43311228.00000000   49885872.00000000   55044896.00000000   45346636.00000000                -NaN
2007-10-27/18:04:35.432   96186656.00000000   11398924.00000000   1628117.875000000   991980.8125000000   608068.4375000000   425676.5000000000   345045.7187500000   304810.7500000000   257026.9218750000   296208.9687500000   359864.2500000000   486899.6562500000   579447.6875000000   835996.5000000000   1075156.375000000   1566290.375000000   2027176.625000000   3017194.750000000   4117941.250000000   5388965.000000000   6381482.000000000   8127698.500000000   10604631.00000000   14575231.00000000   19886144.00000000   25690526.00000000   33165670.00000000   43588140.00000000   52027708.00000000   55063252.00000000   45000964.00000000                -NaN
2007-10-27/18:04:38.488   94900128.00000000   11077411.00000000   1509345.875000000   946294.3125000000   632637.2500000000   447286.7812500000   342042.0937500000   304920.5937500000   282934.4687500000   274345.3437500000   316535.4687500000   440271.4687500000   652612.1875000000   887195.8125000000   1158695.500000000   1621078.625000000   2180278.500000000   2971923.250000000   4047707.750000000   4918282.500000000   6030578.500000000   8339528.500000000   10602691.00000000   14907804.00000000   19775232.00000000   26341578.00000000   33974088.00000000   43024196.00000000   50805964.00000000   55373388.00000000   44674324.00000000                -NaN
2007-10-27/18:04:41.545   95529568.00000000   11557965.00000000   1599648.625000000   1001947.437500000   617572.5625000000   461791.9062500000   294087.9687500000   254858.2031250000   267688.8437500000   270763.1562500000   365608.5312500000   464532.3437500000   625431.8125000000   799689.2500000000   1158925.875000000   1567044.000000000   2147707.500000000   2797705.750000000   3840723.250000000   5128732.000000000   6131998.500000000   8231266.000000000   10926447.00000000   14568840.00000000   19650982.00000000   25700170.00000000   34238444.00000000   42449664.00000000   50817556.00000000   54722576.00000000   44655140.00000000                -NaN
2007-10-27/18:04:44.602   97533096.00000000   11805131.00000000   1618554.375000000   835116.0000000000   612283.7500000000   421369.5000000000   281886.5312500000   319822.8750000000   278783.3125000000   250193.3125000000   329547.3125000000   434112.5937500000   573242.4375000000   857271.4375000000   1095915.125000000   1567043.125000000   2104761.750000000   3019740.250000000   3843336.000000000   5153618.000000000   5983729.500000000   8283837.500000000   11137916.00000000   14345775.00000000   19874928.00000000   26068750.00000000   33974088.00000000   43311228.00000000   51726672.00000000   54740480.00000000   44328576.00000000                -NaN
2007-10-27/18:04:47.658   97841688.00000000   12122645.00000000   1438122.875000000   966400.3125000000   638500.1875000000   456206.7187500000   332932.7812500000   315326.4062500000   259932.5468750000   271630.2812500000   334890.3750000000   476513.9687500000   537702.4375000000   825334.4375000000   1066304.125000000   1536400.375000000   2070359.125000000   2881781.250000000   3979377.250000000   4846334.500000000   6035321.500000000   8031008.500000000   10697736.00000000   14234327.00000000   19646358.00000000   25084946.00000000   33709556.00000000   42758272.00000000   50203488.00000000   53736884.00000000   44309628.00000000                -NaN
2007-10-27/18:04:50.715   100501848.0000000   12446813.00000000   1528345.125000000   972453.0625000000   684089.7500000000   501598.6250000000   330059.0625000000   277287.9687500000   264749.2500000000   281892.1562500000   364849.0312500000   460394.2500000000   578045.9375000000   772947.5000000000   1067554.375000000   1471961.000000000   2048285.625000000   2930084.000000000   3775822.000000000   4797826.000000000   6276409.500000000   8440206.000000000   11128649.00000000   14457313.00000000   19517496.00000000   25439322.00000000   34238564.00000000   43306228.00000000   51124064.00000000   56030740.00000000   44821664.00000000                -NaN
2007-10-27/18:04:53.771   102160072.0000000   13172024.00000000   1530497.000000000   876907.8125000000   613624.5000000000   440270.8437500000   334746.3125000000   249854.1093750000   226680.1875000000   271362.2500000000   359194.4062500000   479642.0937500000   573853.1250000000   853585.2500000000   1140619.125000000   1577871.375000000   2006781.375000000   2770897.000000000   3726686.750000000   4866242.000000000   6135659.500000000   8082701.500000000   10708898.00000000   14568840.00000000   19639648.00000000   25829506.00000000   34503100.00000000   43322212.00000000   51123996.00000000   54722576.00000000   43438912.00000000                -NaN
2007-10-27/18:04:56.828   103831640.0000000   13173807.00000000   1701313.625000000   930844.2500000000   619578.5625000000   421082.6250000000   319672.6875000000   297812.7812500000   248313.3906250000   298202.0312500000   351994.8437500000   423457.2812500000   553242.6875000000   764022.5625000000   1127927.875000000   1589118.625000000   2048285.625000000   2728661.750000000   3956072.750000000   5081664.500000000   6183570.500000000   8182268.500000000   10764103.00000000   14568864.00000000   19404446.00000000   25951368.00000000   34238444.00000000   41886172.00000000   51436688.00000000   55057236.00000000   44841088.00000000                -NaN
2007-10-27/18:04:59.884   109096936.0000000   13947152.00000000   1536946.500000000   881074.2500000000   551587.5000000000   390106.8437500000   345134.1250000000   267457.1250000000   273479.6562500000   286145.9687500000   324093.0312500000   366980.9062500000   546176.0625000000   783744.9375000000   1129131.125000000   1491122.375000000   2015755.875000000   2794365.000000000   3657363.750000000   4962650.000000000   5983727.500000000   8284044.500000000   10760877.00000000   14004872.00000000   18927416.00000000   25700230.00000000   34253564.00000000   42758336.00000000   49891004.00000000   54728516.00000000   43963800.00000000                -NaN
2007-10-27/18:05:02.941   111083608.0000000   14878804.00000000   1779855.625000000   996287.6875000000   637424.7500000000   435479.1562500000   323118.4062500000   279502.5312500000   311384.0937500000   336838.9062500000   280363.7187500000   413384.5000000000   620718.4375000000   793583.0625000000   1085628.125000000   1514888.000000000   2015518.500000000   2837881.000000000   3681482.000000000   4936338.500000000   6281127.500000000   8082695.500000000   10602704.00000000   14227975.00000000   19757310.00000000   25070744.00000000   33445080.00000000   43013540.00000000   49902388.00000000   55063104.00000000   43093320.00000000                -NaN
2007-10-27/18:05:05.997   113416512.0000000   15115816.00000000   1657815.125000000   941772.9375000000   567113.6875000000   451021.0000000000   309857.1562500000   287097.3750000000   234656.2968750000   280936.2500000000   326040.1562500000   407809.8750000000   536412.6875000000   803422.1875000000   1149286.875000000   1545767.875000000   2135615.500000000   2994120.000000000   3725282.250000000   4915999.500000000   6429406.500000000   8082688.500000000   10440363.00000000   14350161.00000000   19169312.00000000   25451190.00000000   33959092.00000000   42449660.00000000   50203760.00000000   55367664.00000000   44130168.00000000                -NaN
2007-10-27/18:05:09.054   112086376.0000000   15844956.00000000   1608590.375000000   930841.5000000000   613249.0625000000   441327.7187500000   320224.0312500000   202018.2343750000   275377.3437500000   248988.8125000000   300194.7812500000   444184.9687500000   561330.6875000000   783972.4375000000   1108002.875000000   1512446.500000000   2012123.375000000   2858798.750000000   3881516.250000000   4676565.500000000   6668626.500000000   8183364.000000000   10546557.00000000   14116399.00000000   19510814.00000000   26068864.00000000   32641530.00000000   42449728.00000000   49902388.00000000   54387840.00000000   43950812.00000000                -NaN
2007-10-27/18:05:12.110   112412648.0000000   14956664.00000000   1578931.625000000   924608.1875000000   622842.7500000000   446228.8750000000   289212.9062500000   276372.0312500000   244831.2656250000   291088.5312500000   314299.0937500000   434314.5312500000   619407.7500000000   836269.1875000000   1213918.000000000   1548068.500000000   1861754.000000000   2722599.000000000   3744171.250000000   4912309.500000000   6422764.500000000   8283843.500000000   10599718.00000000   14444649.00000000   19164754.00000000   25937224.00000000   33694920.00000000   41859348.00000000   49283468.00000000   55690064.00000000   44475996.00000000                -NaN
2007-10-27/18:05:15.167   111420312.0000000   14155873.00000000   1498111.125000000   982244.3125000000   561467.8125000000   415057.9062500000   309393.1562500000   244076.4843750000   234889.5468750000   260989.0468750000   318370.2812500000   429122.0937500000   604659.5000000000   826522.3125000000   1085211.250000000   1511787.875000000   2012982.500000000   2812257.000000000   3745072.750000000   5012412.000000000   6172220.000000000   8390307.000000000   10431094.00000000   14112012.00000000   19635090.00000000   26449328.00000000   33709676.00000000   41577828.00000000   49902388.00000000   55385652.00000000   44821588.00000000                -NaN
2007-10-27/18:05:18.223   109759992.0000000   14317212.00000000   1690564.875000000   1016256.500000000   577304.7500000000   385941.0312500000   317659.2500000000   236824.2343750000   270395.5625000000   256535.7656250000   297779.3437500000   373139.2500000000   624436.6875000000   821147.1875000000   1106985.625000000   1425884.875000000   2025116.125000000   2899767.250000000   3812596.750000000   4958100.500000000   6224837.500000000   8125686.000000000   10379118.00000000   14562539.00000000   19399862.00000000   25570848.00000000   33155424.00000000   41870388.00000000   49601284.00000000   54399952.00000000   44642468.00000000                -NaN
2007-10-27/18:05:21.280   110437704.0000000   14150852.00000000   1598852.875000000   863644.6875000000   612612.0625000000   409381.3437500000   309173.8750000000   259486.6875000000   276678.6250000000   227507.9375000000   318280.6562500000   372332.2187500000   583166.6875000000   730671.5000000000   969616.2500000000   1448761.125000000   2056980.375000000   2700013.500000000   3537102.750000000   5054516.000000000   6178862.000000000   7925446.500000000   10436180.00000000   13888973.00000000   19275640.00000000   25688246.00000000   33405032.00000000   41886172.00000000   50203628.00000000   55027148.00000000   44821824.00000000                -NaN
2007-10-27/18:05:24.336   113416512.0000000   14714429.00000000   1551114.500000000   925177.0000000000   619025.6875000000   431173.7812500000   289411.8750000000   299807.2187500000   277630.8437500000   265298.4062500000   343924.4062500000   397557.3750000000   550572.7500000000   864931.3125000000   1075759.000000000   1383291.000000000   1903499.375000000   2609473.500000000   3791093.250000000   4890619.000000000   6227635.500000000   7869752.500000000   10324888.00000000   14000523.00000000   18927388.00000000   25427486.00000000   33434894.00000000   42157036.00000000   49584496.00000000   55349612.00000000   43947732.00000000                -NaN
2007-10-27/18:05:27.393   112090216.0000000   14795963.00000000   1559585.000000000   941604.5625000000   618146.1875000000   393928.4062500000   295752.7187500000   286865.1250000000   242323.3593750000   291376.9687500000   348977.5312500000   419273.1562500000   604252.5625000000   853173.9375000000   1106986.125000000   1480529.625000000   1891600.125000000   2658167.500000000   3696760.000000000   4745906.500000000   5979010.000000000   7768195.500000000   10480242.00000000   14101340.00000000   19757310.00000000   26186202.00000000   33684376.00000000   42449792.00000000   50488004.00000000   54387764.00000000   44114204.00000000                -NaN
2007-10-27/18:05:30.450   113410728.0000000   15356300.00000000   1558789.625000000   925394.0625000000   547085.8125000000   333087.0312500000   297676.3125000000   279789.8437500000   280316.7500000000   257840.2343750000   290178.9687500000   432430.8750000000   572542.0000000000   694458.0625000000   981519.7500000000   1437556.875000000   1969416.500000000   2882264.000000000   3651140.000000000   4767561.500000000   5835464.000000000   7768196.000000000   10060514.00000000   14122775.00000000   19153450.00000000   25822066.00000000   33699432.00000000   42167884.00000000   49300124.00000000   54047168.00000000   43784580.00000000                -NaN
2007-10-27/18:05:33.506   113752096.0000000   15030092.00000000   1568971.000000000   981276.0625000000   567816.8750000000   421964.2500000000   304199.9687500000   254570.6406250000   234502.2968750000   278509.7812500000   291160.4375000000   408595.3437500000   589482.9375000000   773313.7500000000   1004945.562500000   1534285.500000000   2057649.125000000   2921962.750000000   3741065.750000000   4413566.000000000   5930238.500000000   7667746.500000000   10218718.00000000   14110060.00000000   19757280.00000000   25570848.00000000   33155486.00000000   42168076.00000000   49902384.00000000   54047088.00000000   44459792.00000000                -NaN
2007-10-27/18:05:36.563   113093408.0000000   15285357.00000000   1630092.000000000   936328.6875000000   601457.1875000000   441217.6562500000   286373.5937500000   236758.5468750000   246995.8281250000   283830.2500000000   312706.1562500000   395692.0000000000   618910.3750000000   793400.0625000000   989354.0000000000   1556362.625000000   2105617.750000000   2991970.250000000   3629639.250000000   4482900.000000000   5888109.500000000   7767295.500000000   10487214.00000000   13781821.00000000   19157978.00000000   25310022.00000000   32901194.00000000   43002820.00000000   49300256.00000000   54704672.00000000   43605380.00000000                -NaN
2007-10-27/18:05:39.619   111764832.0000000   14874629.00000000   1607627.125000000   1026964.437500000   563690.6250000000   490761.0000000000   271352.7812500000   279680.2187500000   254951.0625000000   266399.0625000000   306318.7187500000   403423.7500000000   597754.4375000000   820964.0625000000   1075527.625000000   1490512.000000000   2098299.750000000   2811378.250000000   3701668.750000000   4554341.500000000   6084086.500000000   7670638.500000000   10172773.00000000   14440289.00000000   19282268.00000000   25441544.00000000   32626594.00000000   42157164.00000000   49300256.00000000   54704448.00000000   45679632.00000000                -NaN
2007-10-27/18:05:42.676   110754016.0000000   14471317.00000000   1539049.375000000   906442.5000000000   601563.8125000000   411392.3437500000   276901.5937500000   279105.2187500000   224227.5468750000   282580.9375000000   313407.0937500000   428739.7187500000   553172.3750000000   763566.7500000000   991160.1875000000   1543091.375000000   2068685.125000000   2770409.750000000   3631445.250000000   4505500.500000000   5388980.500000000   7711613.500000000   10273855.00000000   13994148.00000000   19404474.00000000   25192624.00000000   33709492.00000000   42438940.00000000   50504724.00000000   54369788.00000000   44821668.00000000                -NaN
2007-10-27/18:05:45.732   108767360.0000000   14550495.00000000   1498632.375000000   985746.4375000000   643531.5000000000   415809.0937500000   345708.0312500000   224347.8906250000   244487.9843750000   278798.5625000000   359305.1562500000   444679.1250000000   568530.1875000000   799871.2500000000   1075528.500000000   1457142.875000000   1937079.500000000   2704708.250000000   3675344.750000000   4434493.000000000   5830758.000000000   7565097.500000000   10496497.00000000   14450963.00000000   19522080.00000000   25939446.00000000   33974028.00000000   42476556.00000000   49885456.00000000   55708268.00000000   45167412.00000000                -NaN
2007-10-27/18:05:48.789   107111976.0000000   13906397.00000000   1669940.000000000   901355.5625000000   577123.7500000000   461000.4687500000   327253.6562500000   233747.6250000000   209634.3906250000   297386.2812500000   336636.0000000000   414573.6562500000   546560.6875000000   720013.1875000000   1011499.250000000   1348700.500000000   2046329.625000000   2658566.250000000   3400265.000000000   4442166.500000000   6025870.500000000   7868856.000000000   10708898.00000000   14568827.00000000   19399890.00000000   25453470.00000000   33430146.00000000   43029260.00000000   49902528.00000000   54722500.00000000   44821428.00000000                -NaN
2007-10-27/18:05:51.845   104139232.0000000   13178325.00000000   1577184.500000000   976357.7500000000   587864.5625000000   436646.8437500000   304376.6875000000   276603.8125000000   236964.8125000000   316844.3437500000   298739.7500000000   360033.4062500000   568192.5000000000   799141.9375000000   978284.0625000000   1500117.375000000   1960203.125000000   2567640.750000000   3722271.750000000   4456588.500000000   6000520.500000000   7613850.500000000   10597572.00000000   14457313.00000000   19997080.00000000   25451190.00000000   33165728.00000000   42167948.00000000   49601216.00000000   55367664.00000000   45020076.00000000                -NaN
2007-10-27/18:05:54.902   101489752.0000000   12769901.00000000   1647471.000000000   975785.1875000000   672778.1875000000   378189.4687500000   265581.1250000000   251384.4375000000   252055.9531250000   297674.9062500000   313518.0312500000   418354.4062500000   479763.3750000000   773906.6875000000   1074697.125000000   1437280.875000000   1971090.375000000   2703435.750000000   3423973.000000000   4367428.500000000   5931106.500000000   7821882.500000000   10658843.00000000   14566863.00000000   19409072.00000000   25951370.00000000   33180602.00000000   44433728.00000000   50504932.00000000   55690144.00000000   46038368.00000000                -NaN
2007-10-27/18:05:57.958   97867072.00000000   11723492.00000000   1578140.125000000   996684.1875000000   542102.0625000000   506499.3437500000   299798.6562500000   286611.5000000000   260652.9531250000   283908.9687500000   344615.7812500000   443871.6562500000   582508.6875000000   652914.4375000000   964172.0000000000   1412530.000000000   1870923.500000000   2569392.250000000   3377871.750000000   4412722.000000000   5733207.500000000   7769292.500000000   10435247.00000000   14457313.00000000   19757280.00000000   25700112.00000000   33709492.00000000   43875040.00000000   51107132.00000000   55027140.00000000   45532192.00000000                -NaN
2007-10-27/18:06:01.015   94551936.00000000   11158577.00000000   1548475.875000000   977548.6875000000   597525.8125000000   368121.6562500000   345311.1875000000   284882.7187500000   260652.8125000000   302595.7187500000   353830.2187500000   408504.9062500000   557274.5625000000   687668.0625000000   1053382.375000000   1383290.125000000   1851384.625000000   2566843.750000000   3397655.000000000   4174726.750000000   5487388.000000000   7768216.000000000   10540503.00000000   14568879.00000000   19881558.00000000   26329670.00000000   34502920.00000000   42731568.00000000   51101728.00000000   55367820.00000000   45692304.00000000                -NaN
2007-10-27/18:06:04.071   89619424.00000000   10589383.00000000   1566642.500000000   866018.3125000000   597902.5625000000   431547.0312500000   294296.5312500000   267943.4687500000   214107.4218750000   256625.1250000000   354320.2812500000   454416.2500000000   514940.7500000000   782925.3125000000   994567.0000000000   1330101.625000000   1967268.625000000   2568510.750000000   3493698.250000000   4553831.500000000   5830749.500000000   7719418.000000000   10542385.00000000   14678400.00000000   20239046.00000000   26200290.00000000   34513224.00000000   43577412.00000000   51408436.00000000   56043084.00000000   48491180.00000000                -NaN
2007-10-27/18:06:07.128   87632088.00000000   9863815.000000000   1448877.625000000   896697.5000000000   577566.1875000000   450822.6562500000   370994.5312500000   249854.3281250000   231794.9375000000   265531.9375000000   308354.2500000000   387485.1562500000   546469.7500000000   694458.3750000000   1086416.125000000   1372697.875000000   1828021.625000000   2532629.000000000   3375749.250000000   4362873.000000000   5656288.500000000   7973320.000000000   10486266.00000000   14674040.00000000   20003766.00000000   27086310.00000000   35032112.00000000   43577156.00000000   51107200.00000000   55045052.00000000   46070704.00000000                -NaN
2007-10-27/18:06:10.184   86141600.00000000   10025296.00000000   1589822.125000000   891211.2500000000   593223.6875000000   410729.3437500000   292550.0625000000   259663.5000000000   236443.9843750000   256157.7031250000   302721.1562500000   388000.6562500000   525089.6250000000   763155.5625000000   946962.0000000000   1339751.500000000   1827355.625000000   2630397.750000000   3421366.250000000   4363915.000000000   5783903.500000000   7613848.500000000   10647647.00000000   15126571.00000000   20956040.00000000   26449272.00000000   34777824.00000000   43859128.00000000   50789244.00000000   56335312.00000000   45705612.00000000                -NaN
2007-10-27/18:06:13.241   90921272.00000000   10029493.00000000   1598054.375000000   965604.0000000000   667420.0625000000   360726.0312500000   314565.5937500000   274675.7812500000   257359.1718750000   240275.5625000000   292816.0000000000   429211.8437500000   515234.7187500000   735411.1875000000   920162.6875000000   1339941.375000000   1883676.500000000   2463311.000000000   3238424.000000000   4386919.000000000   5533375.000000000   7565074.000000000   10971391.00000000   15248809.00000000   20132640.00000000   26959182.00000000   35586180.00000000   44141096.00000000   51380192.00000000   56006976.00000000   45365900.00000000                -NaN
2007-10-27/18:06:16.298   95574048.00000000   11761512.00000000   1598626.375000000   925574.0000000000   691667.8125000000   360527.6250000000   289014.5937500000   276791.4062500000   235177.3906250000   223343.6250000000   338671.1562500000   397355.7812500000   484813.2812500000   640748.0000000000   915135.4375000000   1235167.875000000   1751264.625000000   2475918.250000000   3213902.000000000   4410866.500000000   5781986.500000000   7917667.500000000   10698677.00000000   15143611.00000000   21544238.00000000   28331544.00000000   36379852.00000000   44423068.00000000   52010844.00000000   55690144.00000000   44694232.00000000                -NaN
2007-10-27/18:06:19.354   94911576.00000000   11878045.00000000   1667774.500000000   1022451.250000000   607497.1250000000   410818.3437500000   320354.5937500000   290086.0937500000   232004.4218750000   253552.5781250000   318549.4687500000   397153.8750000000   559061.3125000000   678516.1875000000   915828.5625000000   1381879.750000000   1727708.125000000   2498505.750000000   3309046.750000000   4391470.500000000   5983726.500000000   7925443.500000000   11296124.00000000   15587888.00000000   21437778.00000000   28726426.00000000   35561120.00000000   44141096.00000000   50493268.00000000   55044896.00000000   43618048.00000000                -NaN
2007-10-27/18:06:22.411   111077992.0000000   15353535.00000000   1629298.875000000   882565.5000000000   617266.6250000000   421391.4687500000   309680.0312500000   266992.3750000000   222317.1718750000   199924.8906250000   269678.2812500000   371748.0312500000   573040.0000000000   737007.9375000000   985716.8125000000   1307795.625000000   1914724.375000000   2545926.500000000   3607328.000000000   4535353.000000000   5884246.000000000   7973334.500000000   11350365.00000000   15928807.00000000   21429024.00000000   28726200.00000000   35835788.00000000   45279572.00000000   51396988.00000000   55045052.00000000   43637316.00000000                -NaN
2007-10-27/18:06:25.467   111747944.0000000   15518301.00000000   1619294.875000000   950767.9375000000   551520.8125000000   450163.6562500000   350328.3437500000   264291.4062500000   235055.0468750000   290888.6250000000   292415.0000000000   383189.4687500000   567310.2500000000   725890.0625000000   952590.6875000000   1362669.875000000   1720216.000000000   2525008.750000000   3374847.250000000   4438952.500000000   5786695.500000000   7923442.500000000   10976539.00000000   16257196.00000000   22021538.00000000   28845942.00000000   35556436.00000000   44141032.00000000   49885596.00000000   54412220.00000000   43324380.00000000                -NaN
2007-10-27/18:06:28.524   112758592.0000000   16006617.00000000   1709773.375000000   931636.9375000000   633165.3750000000   330306.0312500000   300638.6875000000   294515.0000000000   242179.3593750000   242890.9843750000   328275.5625000000   439082.5312500000   531089.7500000000   757004.8125000000   1009925.187500000   1360182.375000000   1827447.875000000   2387149.250000000   3356067.750000000   4577863.500000000   5977091.500000000   8125678.000000000   11346193.00000000   16379412.00000000   21795322.00000000   28333752.00000000   36909108.00000000   44422940.00000000   50203488.00000000   53773284.00000000   43305032.00000000                -NaN
2007-10-27/18:06:31.580   104138280.0000000   14391013.00000000   1547910.000000000   950589.0625000000   622448.3125000000   472431.7187500000   334658.1875000000   300292.4375000000   231949.7500000000   288861.3125000000   279693.4062500000   412621.2500000000   531314.9375000000   772810.9375000000   910199.6875000000   1351610.375000000   1880801.875000000   2497234.000000000   3448089.250000000   4391888.500000000   5835466.500000000   7823880.000000000   10917161.00000000   15812931.00000000   21910510.00000000   28463098.00000000   36909104.00000000   44125316.00000000   50192100.00000000   54399876.00000000   42581276.00000000                -NaN
2007-10-27/18:06:34.637   115722016.0000000   16323477.00000000   1632035.000000000   937868.3125000000   572690.5625000000   391344.7500000000   306984.5312500000   269582.9687500000   200982.1250000000   265787.0312500000   310991.7187500000   402930.3437500000   576801.6875000000   746890.0000000000   1036266.812500000   1287787.750000000   1959817.500000000   2399472.750000000   3424878.750000000   4318186.000000000   5737048.000000000   8026109.500000000   10765048.00000000   15699377.00000000   21679746.00000000   29459470.00000000   37158888.00000000   43588012.00000000   48999088.00000000   55075596.00000000   42933152.00000000                -NaN
2007-10-27/18:06:37.693   126341432.0000000   18357384.00000000   1640399.000000000   930842.6875000000   593335.3750000000   441130.2500000000   317460.3437500000   314620.5312500000   199150.3125000000   242691.1718750000   313586.6562500000   391982.6250000000   562325.0000000000   730169.6875000000   1033043.750000000   1415904.625000000   1895858.375000000   2455396.000000000   3493294.250000000   4249876.000000000   5635642.500000000   8180459.500000000   11407447.00000000   16267872.00000000   22383570.00000000   28463098.00000000   35835964.00000000   44407348.00000000   50220484.00000000   54418080.00000000   43285764.00000000                -NaN
2007-10-27/18:06:40.750   132700888.0000000   20705262.00000000   1590260.625000000   1013451.562500000   657934.0625000000   395365.7187500000   322169.4062500000   294802.1562500000   221685.5156250000   259141.6250000000   316514.0000000000   437893.9062500000   546447.8125000000   709537.0000000000   1052783.625000000   1426262.500000000   1982556.500000000   2411889.000000000   3308640.000000000   4317673.500000000   6130074.000000000   7765292.000000000   10921346.00000000   16040384.00000000   22143706.00000000   28712192.00000000   36100380.00000000   44141036.00000000   49601360.00000000   54412444.00000000   42747572.00000000                -NaN
2007-10-27/18:06:43.806   125397184.0000000   19252142.00000000   1620483.875000000   1019371.250000000   662723.8125000000   451217.3437500000   346371.0937500000   274156.5312500000   274525.8750000000   276083.1250000000   303412.6875000000   408706.8437500000   484631.3750000000   679153.4375000000   1048493.937500000   1437368.000000000   1861413.125000000   2588157.750000000   3423070.250000000   4318190.000000000   5884240.000000000   7921642.000000000   11026597.00000000   15471899.00000000   22383570.00000000   28961282.00000000   36909044.00000000   43577284.00000000   49601216.00000000   55075296.00000000   43272460.00000000                -NaN
2007-10-27/18:06:46.863   125024472.0000000   18674554.00000000   1629648.375000000   914556.3125000000   627940.8750000000   420312.2187500000   305258.1562500000   236659.4218750000   242024.6875000000   299302.5312500000   313317.3750000000   371748.4687500000   513946.3437500000   752221.0000000000   957712.0625000000   1363048.375000000   1929008.625000000   2611626.500000000   3191598.750000000   4392400.000000000   5928325.500000000   8077793.500000000   11457524.00000000   16040371.00000000   21784078.00000000   29210378.00000000   36379916.00000000   43279472.00000000   50220420.00000000   53785700.00000000   43605380.00000000                -NaN
2007-10-27/18:06:49.919   123708416.0000000   18269482.00000000   1649568.125000000   936111.8125000000   563602.1250000000   481727.7187500000   256830.9531250000   251959.2968750000   285242.9062500000   227652.5625000000   276966.5312500000   397265.6562500000   541034.4375000000   766932.5000000000   1011313.250000000   1381692.000000000   1916681.375000000   2431536.000000000   3238017.750000000   4462577.500000000   5836334.500000000   8076904.000000000   11138883.00000000   15817256.00000000   21908450.00000000   28846058.00000000   35825840.00000000   42731504.00000000   50822828.00000000   54400100.00000000   43982988.00000000                -NaN
2007-10-27/18:06:52.976   124045560.0000000   18601246.00000000   1740583.875000000   1001945.562500000   586895.2500000000   440666.0000000000   299005.3437500000   221469.8593750000   232282.0468750000   234366.5468750000   267864.8125000000   412869.7187500000   493491.0937500000   777181.8125000000   1105739.375000000   1383712.875000000   1892029.500000000   2478071.000000000   3263933.000000000   4483835.500000000   5882324.000000000   7977324.000000000   11411637.00000000   15701367.00000000   22026030.00000000   28961342.00000000   35561120.00000000   42705000.00000000   49885456.00000000   55045196.00000000   43964032.00000000                -NaN
2007-10-27/18:06:56.032   134713936.0000000   22318074.00000000   1690447.500000000   992950.7500000000   611910.0000000000   415631.3437500000   320333.9687500000   246401.4218750000   244399.0781250000   276971.4062500000   300484.8750000000   356504.7500000000   572408.8125000000   709035.1875000000   990743.3125000000   1404187.625000000   1849042.125000000   2432806.000000000   3381077.750000000   4413559.500000000   5733190.500000000   8029943.500000000   11462656.00000000   16042376.00000000   21903812.00000000   28347872.00000000   36105252.00000000   43859324.00000000   49902528.00000000   55075296.00000000   43784420.00000000                -NaN
2007-10-27/18:06:59.089   136320992.0000000   23138064.00000000   1730275.875000000   946687.4375000000   561862.7500000000   401125.1250000000   288672.7812500000   224136.9218750000   244488.0000000000   270618.5000000000   276966.6562500000   388182.2187500000   539928.3125000000   702790.1875000000   1022571.687500000   1405408.500000000   1851966.375000000   2524128.500000000   3332349.000000000   4438529.500000000   5783902.500000000   8074897.500000000   11568885.00000000   16604593.00000000   21433192.00000000   28202136.00000000   35296524.00000000   42997756.00000000   50516180.00000000   55385796.00000000   43605220.00000000                -NaN
2007-10-27/18:07:02.146   134313888.0000000   21183056.00000000   1669934.125000000   896352.1875000000   642302.1875000000   415234.9062500000   332447.5000000000   274299.8437500000   224570.5625000000   260755.7031250000   285036.5312500000   345668.7812500000   510612.5000000000   729531.5625000000   1043099.562500000   1319697.750000000   1882003.375000000   2477194.750000000   3301613.750000000   4535350.500000000   5934944.500000000   8184258.500000000   11781335.00000000   15817256.00000000   22028144.00000000   28070598.00000000   35825660.00000000   43843348.00000000   49902320.00000000   56365556.00000000   44655216.00000000                -NaN
2007-10-27/18:07:05.202   131343336.0000000   21588722.00000000   1780638.500000000   875184.5000000000   583036.3125000000   395741.3437500000   277103.2187500000   254769.5000000000   231860.3750000000   240230.6093750000   307483.8750000000   379572.1250000000   490135.7812500000   725662.8125000000   1021783.937500000   1457988.125000000   1940475.500000000   2498509.750000000   3376651.000000000   4317670.500000000   5732328.000000000   8385410.000000000   11456595.00000000   15806540.00000000   21548848.00000000   27955322.00000000   36100380.00000000   44125252.00000000   51118588.00000000   56043008.00000000   44130012.00000000                -NaN
2007-10-27/18:07:08.259   113079744.0000000   15925504.00000000   1609957.875000000   926760.6875000000   612018.0000000000   416382.5937500000   276812.5937500000   239647.5156250000   226645.9218750000   231806.2656250000   322441.6562500000   443267.4687500000   531790.4375000000   765288.8125000000   1011314.687500000   1426872.875000000   1938132.875000000   2700009.250000000   3354250.750000000   4580141.000000000   6079375.500000000   8182264.000000000   11517868.00000000   15928795.00000000   21903812.00000000   28961230.00000000   34752584.00000000   43859128.00000000   51425440.00000000   55708272.00000000   44821588.00000000                -NaN
2007-10-27/18:07:11.315   107122040.0000000   14228400.00000000   1518947.500000000   971663.4375000000   606812.1875000000   452562.0000000000   280082.2187500000   236625.7031250000   211599.7343750000   258673.0781250000   320986.3437500000   423366.8437500000   526173.6250000000   716145.1875000000   1012702.187500000   1448571.375000000   1873693.000000000   2681249.250000000   3309542.750000000   4533079.000000000   6035298.500000000   8333726.000000000   11993805.00000000   15933193.00000000   21555412.00000000   28333750.00000000   36085684.00000000   43848404.00000000   50504860.00000000   55690656.00000000   44985056.00000000                -NaN
2007-10-27/18:07:14.372   108766264.0000000   15524107.00000000   1607675.125000000   981229.0625000000   583058.6875000000   426468.7500000000   307668.0000000000   284308.2500000000   248773.7343750000   238437.7343750000   353829.9687500000   321611.2812500000   519584.4687500000   757505.0000000000   974042.6875000000   1362014.375000000   1874795.125000000   2500264.000000000   3564735.000000000   4371988.500000000   6125351.500000000   8280937.500000000   11730280.00000000   15922467.00000000   21663972.00000000   27953216.00000000   35561244.00000000   43854136.00000000   51715020.00000000   55690144.00000000   44642232.00000000                -NaN
2007-10-27/18:07:17.428   104436264.0000000   13499063.00000000   1646714.375000000   951162.6875000000   593291.6250000000   497576.6562500000   311891.2500000000   281221.2187500000   237219.1875000000   252719.7968750000   292415.6562500000   320061.7187500000   524591.3125000000   668678.6875000000   1022014.687500000   1437089.125000000   1972146.375000000   2476799.000000000   3380983.000000000   4557122.500000000   6035298.500000000   8488977.000000000   11726112.00000000   16147572.00000000   21779490.00000000   27953102.00000000   35546308.00000000   43566436.00000000   50504724.00000000   56675908.00000000   45679396.00000000                -NaN
2007-10-27/18:07:20.485   97166880.00000000   11591497.00000000   1597492.625000000   955117.0625000000   627631.5000000000   401235.0937500000   327916.2500000000   241971.8593750000   199493.2968750000   281893.2187500000   244704.3750000000   409200.7812500000   551679.6875000000   756089.9375000000   1099693.875000000   1393549.625000000   2014894.500000000   2659929.250000000   3377959.000000000   4677569.000000000   5835475.500000000   8384504.000000000   11356427.00000000   15810916.00000000   21655188.00000000   28202194.00000000   36909108.00000000   44715636.00000000   51709604.00000000   56658156.00000000   44475760.00000000                -NaN
2007-10-27/18:07:23.541   99183576.00000000   12935103.00000000   1600335.125000000   941337.5625000000   654026.5000000000   388829.2812500000   267020.0312500000   243933.2656250000   214539.3906250000   262871.6250000000   293507.6875000000   398522.9687500000   485422.8750000000   693271.8125000000   984698.2500000000   1362858.500000000   1869531.125000000   2421712.750000000   3468280.000000000   4438531.500000000   6081288.500000000   8339523.500000000   11726125.00000000   15933180.00000000   21184622.00000000   28202136.00000000   36090252.00000000   44986944.00000000   51408368.00000000   56335232.00000000   45167412.00000000                -NaN
2007-10-27/18:07:26.598   111416096.0000000   15760199.00000000   1568395.000000000   1033774.500000000   562941.9375000000   460998.4062500000   300175.0312500000   305275.4375000000   252244.2656250000   278877.5000000000   292995.4062500000   397064.1250000000   528898.5000000000   676642.1875000000   993782.0000000000   1427906.625000000   1971520.875000000   2726025.250000000   3376172.750000000   4436254.500000000   5881454.000000000   8029025.500000000   11987745.00000000   16379412.00000000   21544184.00000000   28333694.00000000   35556436.00000000   43843348.00000000   51408300.00000000   57315508.00000000   45500144.00000000                -NaN
2007-10-27/18:07:29.654   123103496.0000000   19281310.00000000   1559023.125000000   1006072.062500000   623415.8125000000   380198.2812500000   385850.6250000000   244330.8125000000   224591.6406250000   268213.3437500000   236455.2968750000   371255.0000000000   550979.9375000000   630591.3125000000   910107.1875000000   1275037.375000000   1924946.375000000   2453730.000000000   3099381.750000000   4176073.750000000   5735120.500000000   7971322.500000000   11189883.00000000   15916141.00000000   21422032.00000000   28202138.00000000   35286464.00000000   43832756.00000000   51107268.00000000   57625940.00000000   46204660.00000000                -NaN
2007-10-27/18:07:32.711   100508888.0000000   13625896.00000000   1578135.375000000   921490.9375000000   628687.4375000000   410818.1562500000   299689.1250000000   265927.7812500000   212230.7968750000   237625.6250000000   287932.3750000000   319748.7500000000   509324.6562500000   651498.6875000000   972517.2500000000   1274238.000000000   1784027.875000000   2464779.750000000   3122597.250000000   4079165.750000000   5586863.000000000   7822988.000000000   10815127.00000000   16145581.00000000   21184568.00000000   27325638.00000000   34757328.00000000   43832624.00000000   52010912.00000000   56645740.00000000   46204500.00000000                -NaN
2007-10-27/18:07:35.767   98864000.00000000   13575581.00000000   1567623.375000000   966786.8125000000   616979.6875000000   465614.8750000000   316568.9062500000   254968.2031250000   208892.7968750000   214730.0781250000   278037.6562500000   345445.7812500000   442479.7500000000   645805.9375000000   893362.0000000000   1350766.875000000   1751691.125000000   2419802.750000000   3260826.250000000   4202719.500000000   5732342.500000000   8077828.000000000   11195012.00000000   15695016.00000000   21175482.00000000   28698190.00000000   35271652.00000000   44987008.00000000   53216208.00000000   58917164.00000000   47934352.00000000                -NaN
2007-10-27/18:07:38.824   99490368.00000000   13819233.00000000   1578878.625000000   916004.3125000000   602246.5625000000   381454.6250000000   329949.1562500000   269274.9062500000   214440.0156250000   260300.6718750000   307283.1562500000   310281.3437500000   509617.9687500000   683022.4375000000   925512.4375000000   1232111.625000000   1847802.875000000   2396925.000000000   3076590.250000000   4268846.000000000   5686354.500000000   8072914.000000000   11296124.00000000   15577124.00000000   21302242.00000000   28072858.00000000   35546248.00000000   43832688.00000000   52931488.00000000   58271396.00000000   47587968.00000000                -NaN
2007-10-27/18:07:41.880   90916248.00000000   11758283.00000000   1638118.500000000   945015.5625000000   612215.8125000000   390288.0312500000   329057.5000000000   274586.9687500000   224481.5625000000   272734.8437500000   244213.3906250000   361092.6562500000   523778.8437500000   667101.9375000000   979071.8125000000   1264022.625000000   1804661.500000000   2499385.000000000   3050259.750000000   4151614.000000000   5590720.500000000   8230168.500000000   11665843.00000000   15806541.00000000   21537554.00000000   28451230.00000000   35810848.00000000   44673608.00000000   52613388.00000000   60848128.00000000   47046924.00000000                -NaN
2007-10-27/18:07:44.937   86479336.00000000   10387901.00000000   1527197.375000000   1000979.687500000   567926.2500000000   431348.5937500000   238860.7500000000   294713.6875000000   206131.0156250000   230012.7500000000   282509.9375000000   345445.9687500000   504611.3750000000   672773.2500000000   1043514.062500000   1351189.125000000   1764448.000000000   2501054.250000000   3031872.750000000   4462061.500000000   5588790.500000000   8328836.000000000   11452409.00000000   16480349.00000000   21655186.00000000   27572526.00000000   35281712.00000000   44114656.00000000   52602068.00000000   58916864.00000000   47751440.00000000                -NaN
2007-10-27/18:07:47.994   86636872.00000000   10996525.00000000   1609947.375000000   930445.4375000000   551035.2500000000   411301.9687500000   244451.6875000000   274587.0312500000   234202.9218750000   219872.2031250000   322843.2812500000   361655.0000000000   508736.6250000000   679245.6875000000   946410.4375000000   1460055.625000000   1730199.000000000   2355142.750000000   3168293.000000000   4369290.500000000   5686346.500000000   8025218.000000000   11832344.00000000   16486640.00000000   21419880.00000000   27694504.00000000   36340100.00000000   44663212.00000000   52596668.00000000   59532820.00000000   48443332.00000000                -NaN
2007-10-27/18:07:51.050   94879040.00000000   12767167.00000000   1567606.500000000   999840.2500000000   618718.3750000000   441348.4687500000   330345.9687500000   253886.0468750000   236931.0000000000   238148.4375000000   275110.5937500000   335798.9062500000   452718.0000000000   661703.8750000000   1052781.125000000   1242936.500000000   1762964.375000000   2387542.000000000   3332754.750000000   4127162.000000000   5834598.500000000   8433306.000000000   11613833.00000000   15918117.00000000   21295586.00000000   27692168.00000000   36340096.00000000   44396628.00000000   53819092.00000000   58576628.00000000   47902064.00000000                -NaN
2007-10-27/18:07:54.107   87165480.00000000   10914592.00000000   1657990.625000000   895335.2500000000   618056.1875000000   352955.9062500000   259041.2656250000   276172.5937500000   229585.6718750000   214696.0468750000   251992.9375000000   350436.8437500000   427506.9062500000   682611.5000000000   979714.8125000000   1299269.375000000   1760906.125000000   2408459.750000000   3375251.250000000   4270195.000000000   5538295.500000000   7922540.000000000   11290083.00000000   16147587.00000000   21768344.00000000   27826006.00000000   34752704.00000000   44396628.00000000   52914972.00000000   58917164.00000000   48427628.00000000                -NaN
2007-10-27/18:07:57.163   86191896.00000000   9627611.000000000   1678315.000000000   990708.1875000000   636918.8125000000   446316.2812500000   286881.3437500000   246291.1718750000   203500.5000000000   242657.0781250000   253994.5000000000   376627.6250000000   458606.9062500000   682018.0625000000   1014909.062500000   1327660.125000000   1772132.125000000   2306644.000000000   2889740.750000000   3985571.750000000   5684428.000000000   8275152.500000000   11179681.00000000   15461237.00000000   20587270.00000000   27445354.00000000   35536188.00000000   44412284.00000000   52613388.00000000   57291200.00000000   47030932.00000000                -NaN
2007-10-27/18:08:00.220   77933560.00000000   8694971.000000000   1547852.000000000   996286.0000000000   673285.1250000000   374834.5937500000   379905.8750000000   238730.2343750000   232093.5625000000   212114.2031250000   292325.3750000000   343107.3437500000   493469.4062500000   665800.1875000000   881459.5000000000   1231077.625000000   1651377.375000000   2285966.250000000   3024841.250000000   4099072.750000000   5659942.000000000   7715417.500000000   11443197.00000000   15690665.00000000   21180038.00000000   27327874.00000000   35007112.00000000   44396628.00000000   52903376.00000000   60213948.00000000   48248204.00000000                -NaN
2007-10-27/18:08:03.276   82860504.00000000   9533424.000000000   1628736.500000000   1021481.750000000   562920.0625000000   486254.5937500000   282184.1562500000   261878.2656250000   227077.9531250000   225081.5000000000   256455.0156250000   361384.2187500000   421008.3437500000   566267.6875000000   839807.1875000000   1147054.375000000   1549542.125000000   2203152.750000000   2910821.250000000   3983199.250000000   5607498.000000000   7974220.500000000   11018267.00000000   15461225.00000000   21046688.00000000   28063270.00000000   35006996.00000000   43822100.00000000   52613456.00000000   59227884.00000000   47027936.00000000                -NaN
2007-10-27/18:08:06.333   74628344.00000000   7843188.000000000   1549407.875000000   1046104.562500000   623723.2500000000   415037.1562500000   287466.5312500000   211838.1093750000   226978.3593750000   262916.1562500000   251557.6718750000   366263.9687500000   421890.0312500000   650084.6875000000   908167.4375000000   1305729.375000000   1591905.125000000   2181156.250000000   3048952.000000000   3863364.750000000   5459255.500000000   7816077.500000000   11128661.00000000   15355973.00000000   20691604.00000000   26931118.00000000   35007052.00000000   44099008.00000000   53506192.00000000   58582124.00000000   48760780.00000000                -NaN
2007-10-27/18:08:09.389   77425928.00000000   8367164.000000000   1608213.875000000   992555.2500000000   621899.0625000000   393069.0937500000   266193.0937500000   213952.9375000000   219754.1406250000   224170.1250000000   259371.6406250000   315362.5312500000   441464.0000000000   603759.3750000000   796722.5000000000   1187306.750000000   1667614.875000000   2183266.250000000   2936737.250000000   4239836.500000000   5607504.000000000   7808296.000000000   10910172.00000000   15120220.00000000   20221096.00000000   27682638.00000000   35256904.00000000   43268812.00000000   52300768.00000000   58887360.00000000   48411724.00000000                -NaN
2007-10-27/18:08:12.446   77094496.00000000   8611254.000000000   1568753.375000000   915260.5625000000   632043.0000000000   425191.8437500000   276812.5625000000   284872.5312500000   191184.3750000000   235399.0000000000   243086.9218750000   309406.0937500000   461556.0000000000   601935.3125000000   833854.8125000000   1218797.125000000   1702438.000000000   2037154.000000000   2935834.750000000   4099071.250000000   5529729.500000000   7811184.500000000   10642548.00000000   14774917.00000000   20938072.00000000   27184506.00000000   35810844.00000000   44099072.00000000   53227380.00000000   59867852.00000000   48411952.00000000                -NaN
2007-10-27/18:08:15.502   78122904.00000000   8690065.000000000   1559363.000000000   904900.1875000000   567045.8125000000   412940.7812500000   332734.4062500000   265352.5625000000   246707.7500000000   211880.7968750000   264245.0000000000   307046.4375000000   492881.7500000000   613780.4375000000   918223.1875000000   1230234.000000000   1606098.375000000   2123093.250000000   3117770.250000000   4028902.750000000   5653060.000000000   7816086.500000000   10960276.00000000   15120233.00000000   20711588.00000000   27562966.00000000   34752584.00000000   44114724.00000000   52295428.00000000   59562324.00000000   48921236.00000000                -NaN
2007-10-27/18:08:18.559   82062272.00000000   9501415.000000000   1668003.000000000   901171.0625000000   617177.1875000000   426270.9062500000   308241.6562500000   237542.7500000000   209092.0000000000   232439.4218750000   267642.3437500000   320040.3750000000   401119.4687500000   619361.8125000000   860240.7500000000   1132057.625000000   1549778.625000000   2126515.000000000   2979635.750000000   4144792.750000000   5530599.500000000   7911873.500000000   10854971.00000000   14558152.00000000   20462992.00000000   26684272.00000000   35271772.00000000   44396756.00000000   52914688.00000000   60489968.00000000   49817844.00000000                -NaN
2007-10-27/18:08:21.615   76610792.00000000   8407722.000000000   1586342.125000000   985924.7500000000   617396.1875000000   410817.4062500000   256345.2500000000   206601.5000000000   246940.9375000000   207671.6718750000   261663.5468750000   321785.0000000000   385671.2500000000   536344.6875000000   806871.8125000000   1069034.750000000   1537117.125000000   2238987.000000000   2959048.000000000   4194127.250000000   5558724.500000000   7760410.500000000   10476059.00000000   14556164.00000000   20221082.00000000   27052984.00000000   35017120.00000000   44694316.00000000   53216000.00000000   60519404.00000000   49616740.00000000                -NaN
2007-10-27/18:08:24.672   70531608.00000000   7417550.000000000   1467962.125000000   947439.2500000000   608488.1250000000   421567.5937500000   314477.4687500000   256388.3593750000   217047.3593750000   224414.3125000000   266426.1250000000   324336.5625000000   430953.0000000000   582165.9375000000   816604.6875000000   1125778.375000000   1483480.625000000   2269732.250000000   3048459.000000000   4191948.750000000   5456897.500000000   7813182.000000000   10264594.00000000   14663367.00000000   20462992.00000000   26933250.00000000   35017176.00000000   43806576.00000000   53221472.00000000   60179168.00000000   49106768.00000000                -NaN
2007-10-27/18:08:27.728   65612020.00000000   5765661.500000000   1570064.375000000   930666.9375000000   577960.8125000000   420510.1562500000   259703.5000000000   247174.9218750000   259733.8906250000   214785.1875000000   231191.1093750000   335395.5937500000   389502.0000000000   587449.5000000000   854611.3125000000   1057457.625000000   1560430.625000000   2100261.750000000   2794599.000000000   4221277.000000000   5602367.500000000   7499625.500000000   10750662.00000000   15349687.00000000   20576070.00000000   27196320.00000000   35800784.00000000   44104068.00000000   53500788.00000000   60519104.00000000   49981316.00000000                -NaN
2007-10-27/18:08:30.785   63330516.00000000   5602136.500000000   1547288.875000000   903283.2500000000   663493.6250000000   411875.4062500000   302849.1250000000   246777.5781250000   207016.2500000000   240285.9218750000   226640.1406250000   356011.3437500000   430840.2812500000   622523.4375000000   802214.5000000000   1137914.250000000   1669050.625000000   2122696.000000000   3117371.000000000   4074616.250000000   5383832.000000000   7506500.000000000   10269683.00000000   15004320.00000000   20462992.00000000   27680414.00000000   35536184.00000000   44114656.00000000   53528688.00000000   60208080.00000000   49802016.00000000                -NaN
2007-10-27/18:08:33.842   62329228.00000000   5619857.500000000   1519298.625000000   981234.3125000000   673640.3125000000   391704.8437500000   350129.7187500000   257559.0625000000   204487.7031250000   197010.0468750000   228419.3281250000   327651.2187500000   395797.0937500000   525274.3750000000   826794.9375000000   1147052.750000000   1505163.500000000   2077433.625000000   2865215.000000000   4078657.000000000   5505677.500000000   7450825.500000000   10798847.00000000   14674079.00000000   20340816.00000000   27184510.00000000   35286404.00000000   44130376.00000000   53818820.00000000   59198160.00000000   49616508.00000000                -NaN
2007-10-27/18:08:36.898   61016624.00000000   5701760.500000000   1670868.625000000   940014.1875000000   643268.0625000000   401235.2500000000   291368.8437500000   226175.8281250000   223761.4375000000   217300.9531250000   230621.8750000000   314869.0312500000   431428.7500000000   628400.5625000000   847874.3125000000   1218797.375000000   1570029.875000000   2192209.250000000   3011188.000000000   4071925.250000000   5387048.000000000   7764241.500000000   10803966.00000000   14897143.00000000   20580614.00000000   26935474.00000000   36330156.00000000   43268812.00000000   53506196.00000000   58887360.00000000   50852764.00000000                -NaN
2007-10-27/18:08:39.955   62160416.00000000   5482625.000000000   1408835.375000000   950199.4375000000   642870.3750000000   461396.2500000000   286693.8125000000   243844.2031250000   242313.3125000000   260899.8750000000   233527.5000000000   345467.3437500000   436275.5312500000   571734.4375000000   870295.4375000000   1250289.375000000   1636525.375000000   2193086.750000000   3164285.750000000   4240256.500000000   5653928.500000000   7610049.500000000   10637457.00000000   14897116.00000000   20234420.00000000   27694390.00000000   35286400.00000000   43258092.00000000   53522988.00000000   58893220.00000000   49465660.00000000                -NaN
2007-10-27/18:08:43.011   61356100.00000000   5542364.500000000   1568970.000000000   1001990.250000000   593027.3125000000   406871.6250000000   317659.2187500000   218625.2968750000   262241.4375000000   249016.9843750000   259136.7031250000   361002.4687500000   478880.7500000000   597698.1875000000   906964.4375000000   1192181.375000000   1495994.625000000   2237955.750000000   3036607.250000000   4143462.000000000   5654363.500000000   7712516.500000000   10591518.00000000   14897156.00000000   20822592.00000000   27562906.00000000   35546252.00000000   44099012.00000000   53216000.00000000   60513612.00000000   49103692.00000000                -NaN
2007-10-27/18:08:46.068   59721984.00000000   5377371.500000000   1557820.375000000   905074.5625000000   617571.8125000000   495836.8750000000   292174.4687500000   261303.7968750000   268065.9375000000   255458.8750000000   261629.1250000000   319457.0937500000   453509.2500000000   624828.1250000000   912270.9375000000   1212751.375000000   1759184.625000000   2236002.750000000   3208192.750000000   4362037.000000000   5481380.000000000   7911676.500000000   10861026.00000000   16025371.00000000   20580614.00000000   28061032.00000000   36065500.00000000   45540288.00000000   53215996.00000000   60853840.00000000   49452912.00000000                -NaN
2007-10-27/18:08:49.124   59551424.00000000   5579734.000000000   1557220.875000000   945509.8125000000   622558.6875000000   426953.6250000000   306355.4062500000   262364.3750000000   209136.3906250000   212203.6718750000   256755.6718750000   355809.8750000000   405763.7500000000   598201.6250000000   929015.0625000000   1165423.375000000   1681999.000000000   2383239.250000000   3049852.750000000   4240768.500000000   5604283.500000000   8016324.000000000   10854972.00000000   15678015.00000000   21062418.00000000   27826006.00000000   36090256.00000000   44668076.00000000   53528692.00000000   59227884.00000000   49468428.00000000                -NaN
2007-10-27/18:08:52.181   61356096.00000000   5398794.000000000   1477175.875000000   1001377.000000000   622666.3125000000   431834.4687500000   271905.4062500000   262077.5000000000   241836.7500000000   265143.0312500000   267441.3437500000   417680.2812500000   468754.7500000000   641250.8125000000   875366.5000000000   1213408.875000000   1713903.625000000   2237076.500000000   3027048.000000000   4241185.500000000   5701842.000000000   7854218.000000000   11183827.00000000   15688675.00000000   21180038.00000000   27943538.00000000   35810844.00000000   44976284.00000000   54433024.00000000   59873344.00000000   48597212.00000000                -NaN
2007-10-27/18:08:55.237   61340812.00000000   5418909.500000000   1538299.500000000   991984.1875000000   598009.1875000000   425499.4062500000   355412.5937500000   241143.4531250000   173253.6406250000   252430.9375000000   217934.3593750000   361002.6250000000   451905.1562500000   561028.5625000000   886347.1875000000   1255959.625000000   1756271.875000000   2380892.250000000   3143687.750000000   4198673.000000000   5876748.000000000   7712511.500000000   10912073.00000000   15684315.00000000   21055802.00000000   27435854.00000000   35800784.00000000   45242736.00000000   53818820.00000000   60853844.00000000   49301776.00000000                -NaN
2007-10-27/18:08:58.294   61034752.00000000   5683507.500000000   1537676.125000000   945717.5000000000   616607.1250000000   446603.4687500000   304398.0000000000   286898.9687500000   199050.5156250000   212635.6093750000   287272.5312500000   335081.7812500000   420714.2500000000   618880.6875000000   876059.9375000000   1159240.000000000   1702438.375000000   2260739.750000000   3027057.250000000   4150266.000000000   5774048.500000000   8065134.500000000   11122607.00000000   15349648.00000000   21060278.00000000   27562904.00000000   35800780.00000000   44396628.00000000   52926080.00000000   59902928.00000000   48609804.00000000                -NaN
2007-10-27/18:09:01.350   61529728.00000000   5705160.500000000   1447247.875000000   951560.2500000000   632902.0625000000   456405.8437500000   266612.3750000000   252377.4843750000   254629.1875000000   230312.7343750000   305738.7187500000   376649.3750000000   461443.8437500000   602070.3125000000   859223.9375000000   1224466.625000000   1725797.000000000   2224467.250000000   2999832.250000000   4192264.750000000   5530160.000000000   7709630.500000000   11122607.00000000   16023343.00000000   21293156.00000000   27941320.00000000   35286404.00000000   44407288.00000000   53846796.00000000   60853844.00000000   48411724.00000000                -NaN
2007-10-27/18:09:04.407   60218916.00000000   5502599.500000000   1517365.000000000   1032762.250000000   612194.0000000000   421192.6250000000   303802.7812500000   262066.6093750000   231561.7656250000   227019.6875000000   263844.2500000000   361766.6250000000   457249.8750000000   670765.0000000000   866282.8125000000   1299118.125000000   1694557.375000000   2257122.250000000   3071754.750000000   4219926.500000000   5727628.000000000   7862891.500000000   11127695.00000000   15124568.00000000   20591854.00000000   27823766.00000000   36090312.00000000   44423004.00000000   53528688.00000000   60853840.00000000   48940020.00000000                -NaN
2007-10-27/18:09:07.463   60700172.00000000   5599911.500000000   1616389.375000000   1041580.187500000   709142.6875000000   435787.8437500000   309768.5000000000   261778.9843750000   222062.5781250000   234944.3750000000   282890.1562500000   356594.9062500000   468236.7187500000   639744.6875000000   860842.0625000000   1187495.500000000   1495805.375000000   2259268.750000000   3162572.000000000   4358427.500000000   5777284.000000000   7762396.500000000   10854972.00000000   15345313.00000000   20933558.00000000   28453510.00000000   35271652.00000000   44689388.00000000   53835616.00000000   60208380.00000000   49298956.00000000                -NaN
2007-10-27/18:09:10.520   63319844.00000000   6148440.500000000   1517383.625000000   966617.6875000000   572405.2500000000   439119.8437500000   339742.7812500000   223773.1250000000   209523.9531250000   225281.0156250000   292504.5937500000   309878.1562500000   452990.7500000000   604671.1875000000   892576.5000000000   1166832.375000000   1595491.375000000   2304296.500000000   3004247.250000000   4100000.000000000   5582149.000000000   7655943.500000000   11073461.00000000   15236107.00000000   21069034.00000000   27196318.00000000   35561180.00000000   44689188.00000000   54131508.00000000   60542896.00000000   49814564.00000000                -NaN
2007-10-27/18:09:13.576   63998304.00000000   5985824.000000000   1446899.500000000   954895.3125000000   570885.7500000000   375804.2812500000   337443.4062500000   198698.0468750000   242001.8593750000   209310.0000000000   258981.4375000000   351201.2187500000   489344.4062500000   619565.9375000000   925419.4375000000   1330189.250000000   1702674.375000000   2136576.250000000   3116961.750000000   4190926.250000000   5732326.000000000   8068013.500000000   10859144.00000000   14785579.00000000   20467550.00000000   27574674.00000000   35561124.00000000   44423004.00000000   53818820.00000000   60853844.00000000   50343072.00000000                -NaN
2007-10-27/18:09:16.633   64316212.00000000   6544269.500000000   1478558.625000000   981049.0000000000   576554.6875000000   456692.0312500000   284306.2187500000   264955.7187500000   224193.3750000000   220817.3593750000   279749.0937500000   329528.8750000000   426828.5312500000   641115.7500000000   807099.3125000000   1272784.375000000   1701386.375000000   2169424.750000000   2954225.750000000   4145716.000000000   5512739.500000000   7814109.500000000   10647647.00000000   15008669.00000000   20462994.00000000   27562906.00000000   35281716.00000000   44130312.00000000   53232796.00000000   59562324.00000000   50173184.00000000                -NaN
2007-10-27/18:09:19.690   61524716.00000000   5618845.500000000   1619904.000000000   939661.0000000000   603498.5000000000   466010.6250000000   324954.0625000000   273957.5312500000   214539.4375000000   232594.4531250000   300574.5312500000   298051.5312500000   432219.5312500000   645713.8125000000   787962.5000000000   1105158.125000000   1701865.375000000   2304535.250000000   3026145.000000000   4195047.500000000   5458392.000000000   7812282.000000000   11129585.00000000   15800213.00000000   20709462.00000000   27443134.00000000   35007052.00000000   44678596.00000000   53818816.00000000   60853840.00000000   48940176.00000000                -NaN
2007-10-27/18:09:22.746   66431524.00000000   6425028.500000000   1486349.625000000   975787.1875000000   642476.5000000000   425697.9687500000   345619.6250000000   288970.4687500000   232292.4843750000   285946.1562500000   299593.5937500000   337352.7500000000   410475.9687500000   589253.2500000000   934043.5000000000   1230233.875000000   1714524.875000000   2305125.750000000   2979236.750000000   4076486.750000000   5805400.000000000   8115910.000000000   11230739.00000000   15130895.00000000   20940174.00000000   28333694.00000000   34742520.00000000   44130376.00000000   53517516.00000000   60853844.00000000   49632076.00000000                -NaN
2007-10-27/18:09:25.803   71192480.00000000   7316285.500000000   1547063.875000000   906444.0625000000   607823.9375000000   400552.5000000000   317152.6562500000   238928.8125000000   234313.5000000000   217235.1406250000   288254.2500000000   304303.7812500000   483433.9687500000   607812.5625000000   781825.1875000000   1143725.875000000   1833373.625000000   2315782.250000000   3025246.000000000   3930747.750000000   5484598.500000000   7661742.000000000   10542397.00000000   15126544.00000000   20709474.00000000   26684330.00000000   34742516.00000000   44423068.00000000   54148304.00000000   59227584.00000000   49122672.00000000                -NaN
2007-10-27/18:09:28.859   71051360.00000000   7520478.000000000   1518376.375000000   1012530.187500000   588149.8125000000   446713.6250000000   290251.0000000000   211262.8281250000   218824.1406250000   199202.6250000000   294060.4062500000   350728.8750000000   462935.0937500000   513973.7500000000   806777.5000000000   1090118.500000000   1757705.375000000   2258395.000000000   2979636.250000000   4073271.750000000   5728060.000000000   7553298.000000000   10906954.00000000   15354061.00000000   21297728.00000000   27445414.00000000   35286404.00000000   44114660.00000000   53835616.00000000   60208084.00000000   48958972.00000000                -NaN
2007-10-27/18:09:31.916   68560064.00000000   6995188.000000000   1637317.625000000   952527.5000000000   583255.7500000000   360330.2500000000   294604.7812500000   240801.4218750000   199194.5625000000   214296.4531250000   287652.4687500000   355518.7187500000   457339.9687500000   608540.1875000000   845064.0625000000   1100334.375000000   1606334.625000000   2104364.250000000   2829953.250000000   4027557.250000000   5753842.000000000   7916558.000000000   11016377.00000000   15688663.00000000   20944782.00000000   27313814.00000000   35531560.00000000   43832688.00000000   52914688.00000000   60519104.00000000   49814644.00000000                -NaN
2007-10-27/18:09:34.972   69385720.00000000   7035840.000000000   1666664.875000000   944315.6875000000   648360.5625000000   395563.5000000000   334461.1250000000   287097.4687500000   264550.7500000000   247777.6093750000   281573.7812500000   324649.7187500000   410657.4687500000   619269.5000000000   723614.5000000000   1091763.500000000   1680559.625000000   2203353.750000000   2978736.750000000   4075543.000000000   5433479.500000000   8018148.000000000   11179681.00000000   14669692.00000000   21293156.00000000   27064778.00000000   35007116.00000000   43550720.00000000   53232796.00000000   60208380.00000000   50522252.00000000                -NaN
2007-10-27/18:09:38.029   65952084.00000000   6608642.000000000   1526192.125000000   895682.8125000000   607980.2500000000   446229.0937500000   345311.6875000000   221271.2656250000   198707.3750000000   230312.5156250000   283844.1562500000   380923.9062500000   405356.7812500000   644116.2500000000   817755.8125000000   1127655.625000000   1616168.875000000   2147429.750000000   3047646.250000000   4004955.000000000   5312067.500000000   7861988.000000000   10963097.00000000   15343321.00000000   20944782.00000000   27078840.00000000   35007052.00000000   45535296.00000000   54136916.00000000   59873344.00000000   50701920.00000000                -NaN
2007-10-27/18:09:41.085   65115056.00000000   6188028.500000000   1529140.000000000   970123.5000000000   623725.9375000000   486717.1250000000   266711.5312500000   274498.4687500000   211688.5000000000   221943.4531250000   251903.6875000000   360800.5312500000   405244.3750000000   692358.4375000000   785235.2500000000   1239651.125000000   1549777.875000000   2328589.750000000   2935833.000000000   4101780.250000000   5486520.500000000   8014335.500000000   10800797.00000000   15461200.00000000   20702820.00000000   27574674.00000000   35031992.00000000   44689260.00000000   54148308.00000000   61499600.00000000   50868548.00000000                -NaN
2007-10-27/18:09:44.142   61852924.00000000   5521960.500000000   1615252.500000000   997644.5625000000   607209.1875000000   368407.8750000000   337046.7812500000   247064.9843750000   274725.2812500000   255668.8281250000   246639.7500000000   350638.4687500000   477817.7500000000   656145.4375000000   887224.5000000000   1094383.375000000   1691403.125000000   2349118.500000000   3208993.000000000   4102281.250000000   5828842.000000000   7766221.500000000   11229779.00000000   14785656.00000000   20702820.00000000   27821562.00000000   35815716.00000000   43848404.00000000   53528692.00000000   60519104.00000000   51906828.00000000                -NaN
2007-10-27/18:09:47.198   59723776.00000000   5060036.000000000   1446729.000000000   975212.8125000000   672689.0625000000   436734.5000000000   327253.6250000000   271709.2812500000   244920.0468750000   224403.8593750000   302230.8437500000   340858.2187500000   405651.1562500000   603165.8125000000   897974.1875000000   1251931.875000000   1691593.875000000   2307078.250000000   2935832.750000000   3958314.750000000   5682494.500000000   7811196.000000000   10809995.00000000   14897116.00000000   20582726.00000000   27443134.00000000   35571244.00000000   44412408.00000000   53517508.00000000   59867852.00000000   51214612.00000000                -NaN
2007-10-27/18:09:50.255   56772180.00000000   4998750.500000000   1476221.125000000   975041.9375000000   699574.5000000000   430577.0937500000   339543.9687500000   262077.0468750000   279994.8437500000   238059.4531250000   274495.5937500000   320151.9062500000   421890.7812500000   620753.8125000000   876153.1875000000   1207127.625000000   1583788.000000000   2318620.250000000   3118671.000000000   4266475.500000000   6025036.500000000   7811208.000000000   11073463.00000000   15454887.00000000   20580614.00000000   27812000.00000000   35825780.00000000   44960572.00000000   53545488.00000000   61840204.00000000   52778468.00000000                -NaN
2007-10-27/18:09:53.311   57601232.00000000   4877607.500000000   1528117.500000000   937119.8125000000   643067.0625000000   435210.0937500000   307359.2812500000   281365.1562500000   222261.5781250000   240664.1093750000   228664.8281250000   362260.1562500000   420784.2812500000   681700.4375000000   901614.3125000000   1124287.375000000   1738555.375000000   2225545.250000000   3278311.250000000   4242114.500000000   5530165.500000000   8068924.500000000   11016389.00000000   15347657.00000000   20462992.00000000   27196318.00000000   35281712.00000000   44412408.00000000   53227380.00000000   61194444.00000000   51211372.00000000                -NaN
2007-10-27/18:09:56.368   57601824.00000000   5582299.500000000   1589245.500000000   965830.1875000000   643838.3125000000   477025.0000000000   325131.0000000000   269781.7187500000   226690.5781250000   186824.2031250000   294941.5937500000   336382.1250000000   489343.9687500000   687074.5000000000   782104.2500000000   1213457.875000000   1658873.375000000   2260740.000000000   3234904.000000000   4411374.500000000   5584087.500000000   7709618.500000000   10966288.00000000   15343323.00000000   21051192.00000000   27823824.00000000   35810908.00000000   44689260.00000000   54421636.00000000   60208380.00000000   52599188.00000000                -NaN
2007-10-27/18:09:59.425   59723324.00000000   5722612.500000000   1516799.875000000   946465.0000000000   618430.8750000000   436358.7187500000   306302.3750000000   284110.2187500000   246852.0000000000   217445.2656250000   271913.8750000000   366868.6250000000   478517.5937500000   677830.3125000000   917851.6875000000   1296308.375000000   1660310.875000000   2103094.250000000   3050758.750000000   4461132.500000000   5835480.000000000   7814094.000000000   10799800.00000000   15120232.00000000   21055746.00000000   27565142.00000000   35825656.00000000   45284700.00000000   54449612.00000000   60208080.00000000   52083276.00000000                -NaN
2007-10-27/18:10:02.481   62019372.00000000   6144218.000000000   1567605.125000000   890639.6875000000   632154.3750000000   477510.2812500000   292373.3750000000   239326.1093750000   224426.2656250000   235199.2031250000   318259.2812500000   329618.8125000000   503526.1562500000   612911.8125000000   955539.3125000000   1218797.750000000   1594007.375000000   2282539.000000000   3279218.250000000   4127155.750000000   5779183.500000000   7859082.000000000   10803941.00000000   15004384.00000000   20445206.00000000   27574734.00000000   35271652.00000000   43832820.00000000   54767788.00000000   60208380.00000000   52237340.00000000                -NaN
2007-10-27/18:10:05.538   60865620.00000000   6002465.500000000   1527550.875000000   961695.1875000000   657825.5625000000   370814.1562500000   375660.9687500000   251384.4531250000   260731.3125000000   215018.8125000000   277346.2187500000   366465.4062500000   472879.8437500000   582484.5625000000   907566.8125000000   1212563.000000000   1592765.375000000   2238348.750000000   3142376.750000000   4315811.000000000   5974306.500000000   7859084.000000000   10905076.00000000   14566861.00000000   20462992.00000000   27562904.00000000   36364972.00000000   44694316.00000000   53534372.00000000   62486256.00000000   51393888.00000000                -NaN
2007-10-27/18:10:08.594   63655260.00000000   6127580.500000000   1537167.000000000   936682.3125000000   624076.5000000000   436645.5937500000   333109.9375000000   251582.9531250000   221719.5781250000   255080.4531250000   317679.0625000000   314779.0000000000   452627.2812500000   561302.9375000000   815954.7500000000   1160881.000000000   1582306.625000000   2293590.500000000   3001545.250000000   4360692.500000000   5730420.500000000   7502512.000000000   11178760.00000000   15577125.00000000   20216526.00000000   27062574.00000000   35281716.00000000   45268916.00000000   54136916.00000000   60859708.00000000   52778548.00000000                -NaN
2007-10-27/18:10:11.651   62176204.00000000   5904951.500000000   1567745.125000000   971840.8125000000   709015.9375000000   421369.5000000000   304861.9062500000   266594.9687500000   264882.5937500000   231840.3281250000   312536.6875000000   371456.4687500000   426106.0000000000   640063.3125000000   849260.5000000000   1116405.750000000   1626110.875000000   2280192.500000000   2956427.750000000   4336235.500000000   5874828.500000000   7812090.500000000   10912097.00000000   15115871.00000000   20589782.00000000   27694446.00000000   35281712.00000000   44986880.00000000   52931488.00000000   61194444.00000000   52252884.00000000                -NaN
2007-10-27/18:10:14.707   64291684.00000000   6388770.000000000   1447868.875000000   1005672.312500000   628006.6875000000   401411.9062500000   354839.2500000000   241431.2343750000   269466.1562500000   220305.0156250000   244324.3593750000   329164.3437500000   497413.4687500000   552377.9375000000   834040.9375000000   1281402.750000000   1593580.500000000   2281661.000000000   3071754.250000000   4290523.500000000   5656278.000000000   8018133.500000000   10967245.00000000   15343336.00000000   20822538.00000000   27062630.00000000   35546312.00000000   44130376.00000000   54131516.00000000   61188656.00000000   51545052.00000000                -NaN
2007-10-27/18:10:17.764   66613952.00000000   7198024.500000000   1537372.375000000   895904.3125000000   622866.1875000000   385871.0937500000   310055.2187500000   253598.9218750000   244831.3750000000   230801.1875000000   282420.4375000000   360488.0312500000   432038.5937500000   628903.8125000000   870295.4375000000   1126622.250000000   1582735.125000000   2068683.625000000   3002846.750000000   4272382.000000000   5878664.000000000   7912776.500000000   10799812.00000000   14899095.00000000   20340814.00000000   27443134.00000000   35800844.00000000   45832916.00000000   54433024.00000000   61194444.00000000   51727484.00000000                -NaN
2007-10-27/18:10:20.820   64645868.00000000   6830262.500000000   1578152.125000000   1013231.812500000   642783.8125000000   455703.5000000000   327915.9062500000   231368.0000000000   273013.9062500000   255379.8593750000   291254.7187500000   361204.1562500000   477391.0000000000   623436.5625000000   886116.0000000000   1072404.875000000   1636756.625000000   2157012.750000000   3073466.250000000   4009928.250000000   6125354.500000000   7912754.500000000   11397245.00000000   15126559.00000000   20815882.00000000   27694448.00000000   36354852.00000000   44971164.00000000   55052432.00000000   62820772.00000000   52945652.00000000                -NaN
2007-10-27/18:10:23.877   64649004.00000000   6730838.000000000   1616787.625000000   875809.5000000000   709891.3125000000   447000.0312500000   325616.6562500000   259773.5000000000   234501.6093750000   250138.7656250000   272004.0937500000   327067.9375000000   462822.9062500000   670582.1250000000   880951.8125000000   1217438.500000000   1590619.500000000   2293785.500000000   3029663.250000000   4294237.500000000   5827960.000000000   7814088.500000000   11073463.00000000   14781256.00000000   20698248.00000000   27823768.00000000   36090256.00000000   45258516.00000000   56861168.00000000   61529260.00000000   52778548.00000000                -NaN
2007-10-27/18:10:26.933   64973836.00000000   6745856.000000000   1499029.375000000   975961.1875000000   627148.2500000000   464176.7812500000   323119.6562500000   261988.2343750000   252841.7500000000   250138.1718750000   274429.9687500000   371366.2812500000   462640.7500000000   671952.3750000000   828828.0625000000   1170064.125000000   1671775.000000000   2115460.500000000   3257304.000000000   4221276.500000000   5779188.500000000   7814079.500000000   11073474.00000000   15231757.00000000   20693756.00000000   27704008.00000000   36340096.00000000   46423428.00000000   55052428.00000000   62175312.00000000   53817136.00000000                -NaN
2007-10-27/18:10:29.990   64338624.00000000   6996660.000000000   1648077.500000000   996680.1875000000   627256.1250000000   415609.7187500000   332514.9687500000   231389.1093750000   217523.8281250000   260789.3125000000   297958.5312500000   319658.4375000000   498679.0312500000   661520.3750000000   904527.1875000000   1160880.375000000   1693031.875000000   2248811.250000000   3141074.000000000   4197742.000000000   6025870.500000000   7817890.500000000   11018267.00000000   15456877.00000000   20702806.00000000   27560758.00000000   36090376.00000000   45550948.00000000   55655252.00000000   62821072.00000000   54342660.00000000                -NaN
2007-10-27/18:10:33.046   64313300.00000000   6953124.000000000   1576590.875000000   1131520.000000000   656879.3750000000   426183.3750000000   284592.5312500000   269494.1562500000   226978.4531250000   227796.6875000000   298048.0312500000   330314.0937500000   498792.3437500000   629814.1875000000   887640.0000000000   1219410.500000000   1537695.375000000   2363000.250000000   3190193.000000000   4195981.500000000   6272571.500000000   7915657.500000000   11447315.00000000   14785603.00000000   20949302.00000000   27325638.00000000   36100380.00000000   46115084.00000000   55365196.00000000   63807804.00000000   53143636.00000000                -NaN
2007-10-27/18:10:36.103   64473244.00000000   7315168.000000000   1557652.875000000   926144.2500000000   662722.5000000000   421083.0937500000   390955.9062500000   266793.8750000000   254286.2343750000   222521.2031250000   237125.8906250000   332743.9687500000   488755.9062500000   644617.8125000000   934966.1875000000   1254796.500000000   1792721.875000000   2384316.250000000   3168697.250000000   4315911.500000000   5833545.500000000   7764206.500000000   11083677.00000000   15130881.00000000   20933558.00000000   27196434.00000000   36355036.00000000   45550948.00000000   55370608.00000000   62175312.00000000   52957844.00000000                -NaN
2007-10-27/18:10:39.159   57112180.00000000   5337427.500000000   1617983.125000000   1026001.812500000   652928.1250000000   416094.0312500000   309085.5312500000   284507.2812500000   229496.7656250000   238148.6093750000   251301.6250000000   391961.3750000000   545341.7500000000   624622.6875000000   1009465.312500000   1362014.125000000   1725798.375000000   2451771.250000000   3235419.250000000   4462068.000000000   5783892.000000000   8068012.500000000   11073461.00000000   15465547.00000000   20585184.00000000   27076658.00000000   36090372.00000000   46130672.00000000   55688848.00000000   63496640.00000000   54033868.00000000                -NaN
2007-10-27/18:10:42.216   57911556.00000000   5319099.500000000   1647069.875000000   961523.3125000000   647963.6875000000   385959.6250000000   335033.0625000000   226453.0000000000   236875.9843750000   204722.5625000000   286871.8750000000   351423.6562500000   457137.6250000000   714502.2500000000   967582.0625000000   1444300.125000000   1858878.875000000   2544169.250000000   3301610.250000000   4292793.500000000   6026933.500000000   8276950.500000000   10967257.00000000   15579103.00000000   20940226.00000000   27706232.00000000   35825660.00000000   46125612.00000000   55973424.00000000   62515696.00000000   54361532.00000000                -NaN
2007-10-27/18:10:45.273   51717876.00000000   4633444.500000000   1567971.875000000   977325.5000000000   634286.5000000000   437130.5000000000   298895.7500000000   253797.3750000000   231750.4843750000   246911.5625000000   287451.8750000000   397153.8437500000   504499.1250000000   704479.9375000000   940917.7500000000   1380613.875000000   1817371.625000000   2432805.250000000   3422173.000000000   4436252.000000000   5735120.500000000   8280036.000000000   11133756.00000000   15699351.00000000   21177954.00000000   27574674.00000000   36354908.00000000   46141396.00000000   55398796.00000000   64142692.00000000   54361372.00000000                -NaN
2007-10-27/18:10:48.329   51878908.00000000   4614300.500000000   1638480.500000000   939354.0000000000   647962.5625000000   380111.1250000000   350703.4687500000   274984.5000000000   256937.8125000000   234610.7656250000   312536.7812500000   382494.3437500000   530207.8125000000   746571.7500000000   1000842.187500000   1381646.750000000   1824054.125000000   2546809.250000000   3265251.250000000   4438956.500000000   5979878.000000000   8219490.500000000   11284953.00000000   15461225.00000000   21173384.00000000   27706232.00000000   36355092.00000000   46694812.00000000   56604436.00000000   63831604.00000000   53669324.00000000                -NaN
2007-10-27/18:10:51.386   51721024.00000000   4738981.500000000   1679456.000000000   973025.6875000000   773926.7500000000   440270.0312500000   322455.8437500000   279071.6562500000   244255.2343750000   271051.9062500000   277657.8437500000   313406.0000000000   525676.4375000000   599113.0000000000   999503.5625000000   1412528.375000000   1882669.375000000   2565089.750000000   3329641.250000000   4479185.500000000   6025008.000000000   8178466.500000000   10860081.00000000   15918129.00000000   21786230.00000000   28072858.00000000   37148756.00000000   47269600.00000000   57520368.00000000   65123420.00000000   52612016.00000000                -NaN
2007-10-27/18:10:54.442   49275940.00000000   4230050.500000000   1528506.625000000   1006025.562500000   676815.7500000000   435082.8437500000   339940.9062500000   254570.6718750000   226402.5625000000   242302.9531250000   305738.3125000000   320353.4062500000   539837.0625000000   688305.5000000000   1026397.437500000   1297577.875000000   1917497.625000000   2521578.250000000   3420054.000000000   4627716.500000000   6125357.500000000   8122777.500000000   11346193.00000000   16257159.00000000   21655188.00000000   28333752.00000000   36898980.00000000   46407648.00000000   56314452.00000000   64823996.00000000   54361532.00000000                -NaN
2007-10-27/18:10:57.499   47804048.00000000   3990970.750000000   1495551.875000000   981052.3125000000   653587.8125000000   396135.8437500000   324667.0937500000   279503.1562500000   183716.4218750000   278887.7812500000   282309.5312500000   408707.0937500000   525676.1875000000   740282.6875000000   988939.3125000000   1435725.625000000   1937512.000000000   2500265.750000000   3466972.250000000   4414489.500000000   5733204.000000000   8385415.500000000   11781333.00000000   16375061.00000000   21890494.00000000   28822370.00000000   36884220.00000000   45561732.00000000   56599024.00000000   64477364.00000000   54708224.00000000                -NaN
2007-10-27/18:11:00.555   46334416.00000000   3908914.750000000   1588321.875000000   1037901.812500000   653721.0000000000   491420.7812500000   350108.8437500000   272393.6562500000   236964.7656250000   243468.7656250000   318370.1562500000   341352.0000000000   509911.8750000000   682017.6250000000   914025.0625000000   1394772.625000000   1937507.375000000   2501146.750000000   3355555.750000000   4606876.500000000   5835475.500000000   8488983.000000000   12100024.00000000   16602604.00000000   21775014.00000000   28949472.00000000   37413540.00000000   46407840.00000000   56314452.00000000   64818124.00000000   52976956.00000000                -NaN
2007-10-27/18:11:03.612   55139876.00000000   5319759.500000000   1556465.125000000   1032978.437500000   638372.7500000000   422360.5000000000   347236.4687500000   259486.0781250000   252642.2500000000   237938.3906250000   267552.4062500000   325031.5000000000   431043.5312500000   566953.6875000000   720659.0625000000   1211205.875000000   1626107.000000000   2405240.250000000   3140173.250000000   4220853.500000000   5682492.000000000   8070013.500000000   10911101.00000000   15231835.00000000   21175574.00000000   28204474.00000000   35810968.00000000   45577392.00000000   56599028.00000000   63156256.00000000   51906980.00000000                -NaN
2007-10-27/18:11:06.668   56613732.00000000   5297955.500000000   1539221.125000000   829671.1875000000   637296.6875000000   465680.9062500000   345025.5312500000   226562.3906250000   191959.6718750000   260267.3281250000   284200.2812500000   335394.9375000000   478608.2812500000   582258.6875000000   769002.4375000000   1137962.875000000   1540416.500000000   2158529.250000000   2890630.750000000   4360182.500000000   5830758.000000000   7765296.500000000   10435247.00000000   15120269.00000000   21544182.00000000   28192630.00000000   37158944.00000000   46434284.00000000   57230180.00000000   65746256.00000000   52086336.00000000                -NaN
2007-10-27/18:11:09.725   52047948.00000000   4612707.500000000   1557252.875000000   976927.6875000000   653941.4375000000   400707.9062500000   312178.4062500000   241828.2500000000   191682.3750000000   271162.4687500000   282331.4687500000   339983.2500000000   416092.1562500000   592415.0625000000   817663.1875000000   1088243.750000000   1495995.500000000   2282931.000000000   2885813.250000000   4267915.500000000   5558308.500000000   7971356.500000000   11234868.00000000   15354009.00000000   21062406.00000000   27694448.00000000   36884224.00000000   45859492.00000000   56917552.00000000   63802016.00000000   51227364.00000000                -NaN
2007-10-27/18:11:12.781   53832860.00000000   4634843.500000000   1579631.000000000   975745.4375000000   542588.0000000000   411856.2187500000   324468.7812500000   285368.7500000000   241459.4531250000   183953.6250000000   259371.5000000000   304706.8125000000   406330.0937500000   529758.9375000000   758851.0000000000   1078544.375000000   1494944.375000000   2123089.250000000   2913934.000000000   4078754.750000000   5632847.500000000   7866866.000000000   10917161.00000000   16019044.00000000   21419918.00000000   28319688.00000000   35825716.00000000   46705468.00000000   56917268.00000000   64789040.00000000   52612332.00000000                -NaN
2007-10-27/18:11:15.838   58075440.00000000   5822868.500000000   1548784.625000000   1026408.187500000   647964.0625000000   431457.7500000000   278627.3750000000   279160.6250000000   232282.0156250000   220050.0781250000   234783.2031250000   306518.1250000000   394893.7187500000   556110.6875000000   823384.5625000000   1078638.125000000   1603991.625000000   2070004.125000000   3095870.750000000   4195050.500000000   5730404.000000000   7861971.500000000   11021503.00000000   15682339.00000000   20709556.00000000   28451230.00000000   36115316.00000000   47285392.00000000   57235596.00000000   64112880.00000000   51227524.00000000                -NaN
2007-10-27/18:11:18.894   54970308.00000000   4675348.500000000   1657832.375000000   1031264.500000000   611905.3125000000   456496.0000000000   299689.3437500000   271600.0312500000   229242.8750000000   232439.4218750000   200294.7968750000   309406.9062500000   415370.7500000000   561485.8750000000   779886.6875000000   1048603.375000000   1385082.500000000   1956851.125000000   2934929.750000000   4220862.500000000   5635640.000000000   8173580.000000000   11128637.00000000   14791980.00000000   21415400.00000000   28204358.00000000   36090312.00000000   46418500.00000000   56314452.00000000   63802012.00000000   51592460.00000000                -NaN
2007-10-27/18:11:21.951   52515316.00000000   4554656.000000000   1488850.000000000   1039864.937500000   573196.1875000000   400047.0937500000   284305.4062500000   221182.3906250000   234601.0781250000   200213.9375000000   217923.8593750000   321358.2500000000   410476.9687500000   618881.0625000000   774995.9375000000   1157595.875000000   1616791.000000000   2182233.000000000   2865223.250000000   4102277.250000000   5829882.000000000   7816094.500000000   10915285.00000000   15469948.00000000   21544238.00000000   27826118.00000000   36629636.00000000   46141396.00000000   57520368.00000000   61224480.00000000   52630656.00000000                -NaN
2007-10-27/18:11:25.007   51869404.00000000   4496032.500000000   1628165.875000000   905866.9375000000   553456.4375000000   405827.9687500000   319274.7812500000   241232.6875000000   226292.4375000000   197075.7500000000   252573.5156250000   300943.7187500000   420602.0000000000   551054.2500000000   734593.0625000000   1085810.125000000   1648267.375000000   2259072.250000000   2982348.000000000   4172875.250000000   5610290.000000000   8172474.000000000   11129609.00000000   15800213.00000000   21421976.00000000   27835678.00000000   36105248.00000000   46998224.00000000   56314452.00000000   63496932.00000000   52977036.00000000                -NaN
2007-10-27/18:11:28.064   51377828.00000000   4289545.000000000   1627552.125000000   972233.6875000000   672599.1875000000   502874.8437500000   338631.5937500000   258271.7968750000   219167.8125000000   235543.4218750000   284624.8750000000   346432.8437500000   401322.7812500000   578616.2500000000   824078.3125000000   1212751.375000000   1530049.875000000   2261616.750000000   3004246.250000000   4173282.000000000   6027792.500000000   8225252.500000000   11502531.00000000   15570787.00000000   20714154.00000000   27953046.00000000   35835844.00000000   45306148.00000000   56314452.00000000   63526608.00000000   52662284.00000000                -NaN
2007-10-27/18:11:31.121   50576788.00000000   4429812.500000000   1487355.000000000   1036706.937500000   743356.0000000000   425499.3750000000   324666.7187500000   254372.2343750000   221531.1718750000   230711.9531250000   267731.9687500000   319748.4062500000   420692.8437500000   630316.6875000000   818679.7500000000   1208159.375000000   1734538.500000000   2153206.000000000   3187586.000000000   4149335.250000000   5632852.500000000   7862048.500000000   10967256.00000000   15928844.00000000   21073618.00000000   28331486.00000000   36644508.00000000   45577776.00000000   56945680.00000000   62851472.00000000   52643636.00000000                -NaN
2007-10-27/18:11:34.177   51885644.00000000   4253150.000000000   1508433.125000000   1007039.812500000   659122.9375000000   376090.4062500000   296674.3125000000   272305.4062500000   244255.0781250000   189174.1250000000   205682.3593750000   341149.9062500000   436953.7812500000   593419.5625000000   886024.1875000000   1201925.875000000   1497094.000000000   2194650.250000000   2960347.750000000   4221282.500000000   5634780.500000000   8115918.500000000   11290069.00000000   16034044.00000000   21308930.00000000   27835624.00000000   36644572.00000000   46449948.00000000   56632772.00000000   64172660.00000000   51951120.00000000                -NaN
2007-10-27/18:11:37.234   52532884.00000000   4977308.500000000   1526973.375000000   966395.8125000000   692739.5625000000   425983.8437500000   339940.4375000000   244672.9218750000   234423.3906250000   239508.4375000000   257212.5468750000   314779.0312500000   436569.1250000000   556612.6875000000   871540.5625000000   1068846.625000000   1552503.875000000   2305807.250000000   3028766.750000000   4128084.250000000   5703142.000000000   8122822.500000000   10977459.00000000   15594177.00000000   21779490.00000000   27965026.00000000   36115376.00000000   46434156.00000000   56923028.00000000   63161748.00000000   53021020.00000000                -NaN
2007-10-27/18:11:40.290   58737084.00000000   5200014.000000000   1568351.625000000   981624.8125000000   658792.5625000000   476650.4687500000   340801.3437500000   249279.8125000000   239616.5781250000   245173.5468750000   256254.2500000000   366375.0312500000   462844.2500000000   619885.0625000000   940781.1875000000   1208348.750000000   1672250.125000000   2297496.750000000   3124404.250000000   4078747.250000000   5830746.500000000   8231060.500000000   11128650.00000000   16040384.00000000   21186670.00000000   28333752.00000000   36379852.00000000   46168172.00000000   57833280.00000000   64818420.00000000   51605372.00000000                -NaN
2007-10-27/18:11:43.347   54325376.00000000   4756390.000000000   1547110.875000000   936502.7500000000   642121.0625000000   472322.7500000000   302363.6875000000   233869.7968750000   237363.6718750000   250916.3750000000   256520.8750000000   407607.9687500000   478497.2187500000   609042.3125000000   888241.8125000000   1197522.625000000   1704308.125000000   2283612.750000000   3259016.250000000   4244801.000000000   5928306.000000000   8430415.000000000   11297064.00000000   15577176.00000000   20960570.00000000   27586530.00000000   36369728.00000000   47588880.00000000   56945684.00000000   64172660.00000000   52297500.00000000                -NaN
2007-10-27/18:11:46.403   53345836.00000000   4554826.000000000   1627318.875000000   866631.7500000000   627632.4375000000   430885.8750000000   307270.9062500000   264777.5937500000   204121.1250000000   243490.0781250000   276766.0000000000   314779.2187500000   478110.8750000000   624940.9375000000   886345.5000000000   1211446.875000000   1736209.500000000   2320963.750000000   3119975.750000000   4554844.500000000   6074655.500000000   8223274.000000000   11083677.00000000   15353996.00000000   20951414.00000000   28214006.00000000   36100436.00000000   46721252.00000000   57866892.00000000   63867148.00000000   51624244.00000000                -NaN
2007-10-27/18:12:04.742   56789364.00000000   5121416.500000000   1525742.500000000   852051.2500000000   659395.0625000000   483862.1250000000   359178.2812500000   233137.6093750000   190097.4843750000   261431.6093750000   296281.2500000000   336436.9687500000   490046.3750000000   605722.8125000000   804266.4375000000   1172250.875000000   1564213.625000000   2211714.000000000   2962143.000000000   4426057.000000000   5868567.000000000   7897014.000000000   10491455.00000000   15366042.00000000   22075832.00000000   28968000.00000000   37531356.00000000   47189064.00000000   58650420.00000000   66762972.00000000   54391872.00000000                -NaN
2007-10-27/18:12:07.799   52594672.00000000   4458222.500000000   1539650.375000000   975757.7500000000   652176.8125000000   409083.5937500000   309088.3125000000   234747.7656250000   185358.7812500000   276049.2812500000   284674.1250000000   347247.5000000000   423769.8125000000   626934.7500000000   838138.3750000000   1122242.500000000   1527580.750000000   2345894.500000000   2952935.000000000   4308255.000000000   5666625.500000000   8054310.500000000   11389972.00000000   15563725.00000000   21481964.00000000   28338348.00000000   37679844.00000000   46697580.00000000   57839716.00000000   64818788.00000000   53206476.00000000                -NaN
2007-10-27/18:12:10.855   54316516.00000000   4410166.000000000   1548029.875000000   1001929.000000000   558940.6875000000   413897.9687500000   335486.9687500000   290172.2187500000   244045.7968750000   181905.4843750000   266579.2812500000   316858.6875000000   412595.8125000000   554633.4375000000   783194.3750000000   1118290.625000000   1535583.500000000   2226761.000000000   2974772.000000000   4162652.000000000   5691360.500000000   7956345.500000000   11087777.00000000   16192649.00000000   21716974.00000000   28779296.00000000   37192088.00000000   47710144.00000000   58279504.00000000   65970456.00000000   54448484.00000000                -NaN
2007-10-27/18:12:13.912   58637836.00000000   5648682.500000000   1534498.125000000   1051819.125000000   663968.7500000000   439666.5312500000   283024.8125000000   284598.6562500000   232123.3593750000   225798.2968750000   247084.0156250000   316021.0000000000   419496.2812500000   583499.4375000000   848544.9375000000   1126285.500000000   1651390.750000000   2125540.750000000   3169068.250000000   4289799.500000000   5857660.500000000   8034704.500000000   11154244.00000000   15788468.00000000   21007292.00000000   28790900.00000000   36839468.00000000   47944828.00000000   58858792.00000000   65477380.00000000   53053552.00000000                -NaN
2007-10-27/18:12:16.969   55348124.00000000   4445322.500000000   1622791.875000000   1044212.812500000   632792.9375000000   463800.5312500000   301063.6875000000   276443.6875000000   231485.2656250000   230062.7500000000   205283.7656250000   313550.8750000000   435653.9687500000   578291.8125000000   813807.3750000000   1064221.250000000   1432804.125000000   1995322.375000000   3024851.000000000   4221984.000000000   5779420.000000000   8251275.500000000   11207252.00000000   14857375.00000000   21773106.00000000   28846926.00000000   37025488.00000000   47262784.00000000   57880144.00000000   66062248.00000000   53507868.00000000                -NaN
2007-10-27/18:12:20.025   52788316.00000000   4366393.000000000   1464467.375000000   1056997.875000000   576387.3750000000   407385.5312500000   287810.7500000000   222849.5937500000   231346.6406250000   196718.7968750000   224644.9531250000   339858.1562500000   424181.0937500000   645955.1875000000   798854.6250000000   1205663.625000000   1661700.375000000   2231913.750000000   2961144.750000000   4165953.000000000   5927537.000000000   7808355.000000000   11113353.00000000   15587977.00000000   21749260.00000000   28527314.00000000   37406436.00000000   46950804.00000000   58797552.00000000   63712572.00000000   54415000.00000000                -NaN
2007-10-27/18:12:47.534   57597964.00000000   5219417.000000000   1586921.125000000   992561.1875000000   689777.0000000000   408611.4062500000   286891.9375000000   299409.3437500000   237109.0468750000   224981.7968750000   297557.4062500000   298639.1562500000   421505.8437500000   614601.3125000000   815723.6875000000   1250899.375000000   1694128.375000000   2385876.750000000   3304629.250000000   4228537.500000000   6078505.500000000   8435296.000000000   11407448.00000000   15695028.00000000   21186710.00000000   27955322.00000000   36379976.00000000   46737244.00000000   57565588.00000000   62545588.00000000   51970548.00000000                -NaN
2007-10-27/18:12:50.590   58738544.00000000   5300801.000000000   1567562.875000000   922461.1875000000   693595.0000000000   409562.6250000000   317747.8125000000   251483.6093750000   229763.8281250000   225170.9843750000   262008.8281250000   355427.9062500000   436614.7500000000   670447.0625000000   811482.2500000000   1139135.125000000   1651140.500000000   2407583.500000000   3309047.000000000   4507271.500000000   6176920.500000000   8337528.500000000   11245076.00000000   15467577.00000000   20593968.00000000   28463102.00000000   37438540.00000000   47296180.00000000   56627364.00000000   63221984.00000000   51623932.00000000                -NaN
2007-10-27/18:12:53.647   57263284.00000000   5197976.500000000   1570684.000000000   960553.5625000000   587842.8125000000   461086.8750000000   302363.6250000000   304920.5937500000   259390.7031250000   177250.3906250000   251792.3125000000   299535.6250000000   420217.5000000000   677738.0000000000   882612.8125000000   1403536.125000000   1759377.500000000   2319689.250000000   3192811.000000000   4389608.000000000   6027806.000000000   8183184.000000000   11188949.00000000   15928805.00000000   20949314.00000000   27715992.00000000   36909104.00000000   46450012.00000000   56945680.00000000   63526608.00000000   50919520.00000000                -NaN
2007-10-27/18:12:56.703   56123820.00000000   5017074.500000000   1569316.125000000   1113475.125000000   632240.3125000000   426381.0000000000   300175.0625000000   277486.6875000000   245229.6250000000   242790.9375000000   298449.8125000000   397266.6250000000   498791.5000000000   667808.4375000000   976250.3125000000   1295090.500000000   1762964.000000000   2343155.250000000   3260423.250000000   4482397.500000000   5881451.500000000   8169588.000000000   10967281.00000000   15817293.00000000   21784078.00000000   28214064.00000000   36379852.00000000   46450016.00000000   56632772.00000000   64173548.00000000   50913636.00000000                -NaN
2007-10-27/18:12:59.760   56941488.00000000   5261755.500000000   1617540.375000000   987682.8125000000   661955.5625000000   471682.1562500000   333219.0312500000   254680.9375000000   214539.4843750000   260211.5781250000   280273.7500000000   324739.4062500000   473964.9687500000   729965.8125000000   872700.5625000000   1287319.875000000   1761675.625000000   2387541.250000000   3399471.250000000   4534005.000000000   5981813.500000000   8029908.000000000   11128649.00000000   15804613.00000000   21908448.00000000   28596906.00000000   37173880.00000000   46747900.00000000   56342860.00000000   63526308.00000000   50900404.00000000                -NaN
2007-10-27/18:13:02.817   57772860.00000000   5077787.500000000   1578094.500000000   985360.8125000000   582570.4375000000   470888.7812500000   312773.4687500000   250053.1406250000   237163.9218750000   222332.1875000000   260242.3750000000   367160.5000000000   499288.5937500000   688397.1875000000   977729.9375000000   1243868.375000000   1626535.625000000   2297890.750000000   3165183.000000000   4247080.500000000   5982668.000000000   8020125.500000000   11396324.00000000   15583477.00000000   21790722.00000000   28975294.00000000   36634384.00000000   45593248.00000000   56342864.00000000   63837396.00000000   50566860.00000000                -NaN
2007-10-27/18:13:05.873   59243188.00000000   5461266.500000000   1589986.000000000   981408.0000000000   602135.9375000000   406312.5937500000   276416.2187500000   275073.3437500000   219754.5156250000   243180.0156250000   223612.2656250000   334790.3437500000   441374.6250000000   599183.0000000000   807379.1875000000   1336844.250000000   1725606.125000000   2317145.500000000   3210793.250000000   4480115.000000000   6081294.000000000   8327935.500000000   11447339.00000000   15817267.00000000   21428662.00000000   28214176.00000000   35840592.00000000   45024304.00000000   56945680.00000000   63861648.00000000   50567092.00000000                -NaN
2007-10-27/18:13:08.930   57112044.00000000   5116762.500000000   1586735.625000000   966965.3125000000   613269.6250000000   410510.0000000000   294781.7187500000   259287.3281250000   232381.8125000000   225192.0000000000   266850.4062500000   340072.8437500000   431834.9687500000   557002.6250000000   859731.5625000000   1241905.500000000   1738119.875000000   2274426.250000000   3099384.250000000   4415417.500000000   5979010.000000000   8181357.500000000   11188939.00000000   16040396.00000000   21542098.00000000   27833530.00000000   36379976.00000000   45891200.00000000   56058436.00000000   64507408.00000000   50554508.00000000                -NaN
2007-10-27/18:13:11.986   57754144.00000000   5138291.500000000   1578091.500000000   991584.0000000000   612764.4375000000   431525.8437500000   329464.8125000000   282203.4062500000   229585.8281250000   209898.3593750000   238781.0468750000   402909.1250000000   427212.5937500000   644526.1875000000   904155.0000000000   1245139.250000000   1670768.625000000   2428895.750000000   3193716.750000000   4579303.500000000   6132004.000000000   8490986.000000000   11674149.00000000   15583463.00000000   21186722.00000000   27584438.00000000   35850900.00000000   45620084.00000000   55427132.00000000   64172660.00000000   50554500.00000000                -NaN
2007-10-27/18:13:15.043   59383788.00000000   5558918.500000000   1709338.875000000   906615.4375000000   672120.2500000000   481047.7187500000   355500.7500000000   320308.9062500000   246707.7031250000   209987.6250000000   288344.1875000000   361384.2812500000   390587.3437500000   579598.7500000000   898804.7500000000   1347248.125000000   1804616.375000000   2319055.750000000   3242353.000000000   4390962.500000000   6184436.000000000   8546675.000000000   11619896.00000000   16145620.00000000   21084890.00000000   28084714.00000000   36644452.00000000   45603972.00000000   56627364.00000000   63837396.00000000   50554028.00000000                -NaN
2007-10-27/18:13:18.099   61014640.00000000   5822972.500000000   1748964.875000000   949622.1875000000   642476.1875000000   476561.6562500000   299380.8750000000   287406.3125000000   231915.7031250000   215273.9218750000   318169.5625000000   354166.0937500000   463229.4687500000   641024.8750000000   882428.0000000000   1264633.250000000   1858018.875000000   2431536.250000000   3237109.750000000   4581994.000000000   6276426.000000000   8442189.000000000   11568861.00000000   15364773.00000000   21308874.00000000   28228072.00000000   36115316.00000000   45051148.00000000   56029952.00000000   63526608.00000000   48824812.00000000                -NaN
2007-10-27/18:13:21.156   55636612.00000000   4956603.500000000   1628165.625000000   982022.1875000000   637994.5000000000   410927.7500000000   301899.9062500000   282203.5937500000   245030.1875000000   228075.1406250000   250137.0781250000   286923.3125000000   441982.4687500000   644801.3125000000   856922.2500000000   1295287.500000000   1784651.375000000   2365350.000000000   3376154.000000000   4510058.500000000   6227624.500000000   8388326.500000000   11624061.00000000   15694991.00000000   21548904.00000000   28228072.00000000   35835844.00000000   45604036.00000000   57264076.00000000   65159260.00000000   49515916.00000000                -NaN
2007-10-27/18:13:24.212   55801872.00000000   4714644.500000000   1598293.000000000   1001375.437500000   724279.9375000000   415411.2812500000   344826.7500000000   286865.4062500000   196886.1406250000   234944.7656250000   258981.3750000000   336069.0625000000   421189.7187500000   592824.8125000000   868918.9375000000   1286752.625000000   1729625.875000000   2432808.250000000   3310452.750000000   4654782.500000000   6279196.500000000   8597467.000000000   11562800.00000000   15478239.00000000   21193406.00000000   27964970.00000000   36394852.00000000   45040224.00000000   57264068.00000000   63837696.00000000   48805068.00000000                -NaN
2007-10-27/18:13:27.269   55312432.00000000   4618479.000000000   1489293.375000000   977324.5000000000   642474.5000000000   442207.7812500000   292195.5937500000   271400.7500000000   250333.6875000000   224981.6718750000   262611.2187500000   366667.0312500000   431316.2187500000   625810.8125000000   930539.8125000000   1254418.125000000   1872403.500000000   2501935.750000000   3422265.750000000   4848528.500000000   6283057.500000000   8646252.000000000   11411639.00000000   16044733.00000000   21209250.00000000   28084658.00000000   35057176.00000000   45322132.00000000   57548500.00000000   64513500.00000000   48459324.00000000                -NaN
2007-10-27/18:13:30.325   55465388.00000000   4794324.000000000   1517762.375000000   1005284.437500000   644324.4375000000   451416.0937500000   360209.7500000000   304612.1562500000   224172.0781250000   220249.7968750000   236533.9843750000   333438.5312500000   458831.9062500000   637198.8125000000   989540.0625000000   1306805.500000000   1718735.625000000   2542498.750000000   3517410.750000000   4606459.500000000   6578547.500000000   8757664.000000000   11624061.00000000   15810928.00000000   21320146.00000000   28228130.00000000   35571308.00000000   45891072.00000000   57866896.00000000   63191348.00000000   49182996.00000000                -NaN
2007-10-27/18:13:33.382   57765140.00000000   5279564.000000000   1658610.500000000   965649.5000000000   612897.5625000000   430885.3437500000   314963.2500000000   226750.6406250000   244333.4218750000   237714.9531250000   308064.5312500000   409582.7187500000   464111.4062500000   663232.9375000000   937186.4375000000   1362251.250000000   1772517.500000000   2500266.250000000   3402070.750000000   4727744.000000000   6580280.000000000   8757655.000000000   11630123.00000000   16383799.00000000   21553326.00000000   28721842.00000000   35586304.00000000   45593180.00000000   57867168.00000000   63191936.00000000   49516304.00000000                -NaN
2007-10-27/18:13:36.438   58102828.00000000   5017400.500000000   1627144.625000000   1021874.687500000   737559.4375000000   446604.9062500000   246640.8750000000   257062.2031250000   255637.5156250000   270941.4062500000   239071.0468750000   366486.8437500000   448277.8437500000   663346.1250000000   977959.9375000000   1351188.000000000   1706214.875000000   2591191.750000000   3678463.750000000   4586980.000000000   6434987.500000000   9013616.000000000   11836523.00000000   15817293.00000000   21320146.00000000   27715880.00000000   36125508.00000000   45588188.00000000   57838412.00000000   64477364.00000000   48114048.00000000                -NaN
2007-10-27/18:13:39.495   58101028.00000000   5177203.000000000   1627951.000000000   1011338.500000000   618651.5000000000   360351.5312500000   276415.5937500000   253985.7968750000   251812.0625000000   244557.6875000000   263664.9687500000   341463.0937500000   474371.0312500000   646195.2500000000   914026.2500000000   1287785.625000000   1796119.500000000   2536989.000000000   3358175.000000000   4564378.000000000   6230420.000000000   8703955.000000000   11736365.00000000   15703725.00000000   20845102.00000000   28726198.00000000   35306832.00000000   46183956.00000000   58469984.00000000   62851472.00000000   48280416.00000000                -NaN
2007-10-27/18:13:42.551   59900340.00000000   5864027.500000000   1620138.125000000   966792.0625000000   648627.1875000000   436447.6562500000   344056.3125000000   254372.3750000000   211798.8593750000   248989.0156250000   234219.2343750000   338318.3437500000   484294.4062500000   688171.2500000000   931140.9375000000   1232954.875000000   1926665.375000000   2344430.250000000   3359585.000000000   4680690.500000000   6481839.500000000   8709783.000000000   11517868.00000000   16040359.00000000   20838458.00000000   27715880.00000000   36105132.00000000   45901932.00000000   58782692.00000000   64818420.00000000   47421524.00000000                -NaN
2007-10-27/18:13:45.608   60544080.00000000   5379196.500000000   1557074.125000000   1001773.937500000   687752.0625000000   420707.8437500000   352826.3437500000   233681.7656250000   247195.0156250000   207871.3593750000   281818.7500000000   349943.6562500000   495458.5000000000   642255.3750000000   931743.0625000000   1297203.875000000   1720838.625000000   2268128.000000000   3498124.000000000   4585625.000000000   6281126.500000000   8864136.000000000   11624061.00000000   15928805.00000000   21078204.00000000   27466958.00000000   35850780.00000000   45885940.00000000   57548772.00000000   62545588.00000000   47095040.00000000                -NaN
2007-10-27/18:13:48.665   58896172.00000000   5017260.000000000   1517996.000000000   1010192.812500000   668297.3125000000   430688.6562500000   299183.8125000000   292102.0937500000   280227.6562500000   266688.1562500000   287251.2812500000   398231.3437500000   490022.9687500000   625853.6875000000   882197.0625000000   1223119.000000000   1640727.500000000   2522460.750000000   3473104.750000000   4635904.000000000   6139514.500000000   8297662.500000000   11624061.00000000   15817281.00000000   21437834.00000000   28463102.00000000   35850964.00000000   46167980.00000000   56945684.00000000   62204832.00000000   47767428.00000000                -NaN
2007-10-27/18:13:51.721   59563872.00000000   5379160.500000000   1548254.500000000   961390.0000000000   633188.5625000000   467265.4687500000   299688.9687500000   229064.3906250000   246940.6406250000   265531.8437500000   274294.9375000000   330515.5000000000   452718.4687500000   671586.7500000000   798848.0625000000   1263411.375000000   1739127.875000000   2277459.500000000   3263433.750000000   4587907.500000000   6383412.000000000   8697035.000000000   11619895.00000000   15817331.00000000   22154962.00000000   27457194.00000000   35306708.00000000   46476660.00000000   58782688.00000000   62850880.00000000   47421676.00000000                -NaN
2007-10-27/18:13:54.778   56291504.00000000   4875906.000000000   1578135.625000000   1025995.500000000   657143.1875000000   445633.5312500000   327341.9687500000   274101.1250000000   240103.8750000000   234765.8281250000   242199.4531250000   362079.4062500000   483321.4062500000   625740.6875000000   941426.7500000000   1369787.750000000   1620332.625000000   2388420.500000000   3174931.250000000   4468394.500000000   6188286.000000000   8492982.000000000   11628241.00000000   15928795.00000000   21433234.00000000   27466846.00000000   35571308.00000000   45322132.00000000   57838688.00000000   62850588.00000000   48478432.00000000                -NaN
2007-10-27/18:13:57.834   57433220.00000000   4735252.500000000   1607446.125000000   1000591.312500000   631935.8125000000   411103.7500000000   322544.8437500000   274785.8750000000   246907.1718750000   242946.1875000000   318058.8437500000   381820.7812500000   452424.0312500000   583603.4375000000   893871.3125000000   1199777.125000000   1747914.500000000   2298772.250000000   3239324.250000000   4492018.500000000   5843193.500000000   8396323.000000000   11411613.00000000   15810927.00000000   21197938.00000000   28214064.00000000   35321708.00000000   47040660.00000000   57235588.00000000   62210700.00000000   47075692.00000000                -NaN
2007-10-27/18:14:00.891   59083292.00000000   5057816.500000000   1608586.875000000   935754.5625000000   683362.8125000000   430223.7500000000   360209.7500000000   269859.9062500000   232004.4531250000   245206.7656250000   318370.1562500000   330404.0937500000   437270.0000000000   558141.9375000000   866885.6875000000   1192320.875000000   1653053.375000000   2420680.250000000   3151728.750000000   4517322.000000000   5888966.000000000   8396330.000000000   11630124.00000000   15697400.00000000   21073688.00000000   28463272.00000000   36394852.00000000   46732112.00000000   56934564.00000000   63191644.00000000   47767664.00000000                -NaN
2007-10-27/18:15:26.474   63033204.00000000   6361510.500000000   1590227.250000000   978987.8125000000   673483.9375000000   429009.3750000000   337499.8750000000   245873.5937500000   277238.2500000000   239487.5781250000   294815.0625000000   374485.1562500000   471613.4062500000   635049.4375000000   900264.2500000000   1175848.000000000   1731192.625000000   2452887.250000000   3360430.250000000   4622627.500000000   6287755.500000000   8414874.000000000   11404178.00000000   16077638.00000000   21273402.00000000   27466574.00000000   35643416.00000000   44869504.00000000   55310152.00000000   58232392.00000000   42331576.00000000   33733436.00000000
2007-10-27/18:15:29.530   70977512.00000000   7830891.000000000   1651401.750000000   978987.8750000000   642868.8125000000   429009.4062500000   322158.4062500000   261241.1718750000   246433.1406250000   247213.2187500000   279298.0000000000   374485.1875000000   565942.1875000000   698559.3750000000   996731.8750000000   1306516.500000000   1797789.875000000   2452887.500000000   3640570.000000000   4622627.500000000   6287756.000000000   8414875.000000000   11730347.00000000   15735113.00000000   21634586.00000000   27466576.00000000   34831352.00000000   44869508.00000000   55310156.00000000   55261952.00000000   40210412.00000000   32625564.00000000
2007-10-27/18:15:32.587   92899808.00000000   11996864.00000000   1712576.750000000   978987.8125000000   642868.7500000000   444331.9375000000   276134.2812500000   261241.1562500000   238731.8750000000   247213.2031250000   310332.1875000000   421298.0312500000   565942.1250000000   698559.3125000000   868108.8750000000   1371852.000000000   1797789.750000000   2589195.750000000   3500498.000000000   4622627.500000000   6287755.500000000   9038713.000000000   11730346.00000000   16077638.00000000   21273402.00000000   27466574.00000000   34831352.00000000   44869504.00000000   54385208.00000000   55261948.00000000   38089724.00000000   30410190.00000000
2007-10-27/18:15:35.643   72965872.00000000   8075836.500000000   1712576.875000000   978987.8750000000   673484.0000000000   490299.9687500000   306817.0000000000   307344.1875000000   261835.6875000000   278115.8750000000   310332.2187500000   421298.0937500000   503056.1250000000   698559.3750000000   996731.8750000000   1306516.500000000   1930987.000000000   2589196.000000000   3500498.250000000   4911682.000000000   6587360.500000000   9038714.000000000   11730347.00000000   16077639.00000000   21273404.00000000   27466576.00000000   34831352.00000000   44004120.00000000   54385212.00000000   56251988.00000000   40210412.00000000   32071674.00000000
2007-10-27/18:15:38.700   72965864.00000000   8810756.000000000   1590227.250000000   1040181.937500000   673483.9375000000   459654.5312500000   291475.5937500000   291976.4375000000   246433.1250000000   262664.5000000000   310332.1875000000   405693.6875000000   534499.0000000000   762070.1875000000   1028888.062500000   1306516.375000000   1864387.875000000   2725508.000000000   3500498.000000000   4911681.500000000   6287755.500000000   9038713.000000000   12056532.00000000   16077638.00000000   20912238.00000000   27466574.00000000   34831352.00000000   43138828.00000000   55310152.00000000   56251984.00000000   41270932.00000000   32071672.00000000
2007-10-27/18:15:41.756   92899816.00000000   11996865.00000000   1651401.750000000   978987.8750000000   642868.8125000000   413686.9062500000   368183.0000000000   245873.6093750000   231030.6562500000   247213.2187500000   248264.0000000000   421298.0937500000   534499.0625000000   825581.9375000000   996731.8750000000   1437188.625000000   1930987.000000000   2589196.000000000   3360430.500000000   4622627.500000000   6287756.000000000   8414875.000000000   11730347.00000000   15735113.00000000   21634586.00000000   27466576.00000000   34831352.00000000   44004120.00000000   55310156.00000000   56251988.00000000   39150008.00000000   32625564.00000000
2007-10-27/18:15:44.813   100899112.0000000   13958720.00000000   1651401.625000000   978987.8125000000   612253.8125000000   429009.3750000000   306816.9687500000   230506.0781250000   277238.2500000000   262664.5000000000   294815.0625000000   390089.4062500000   534499.0000000000   793825.9375000000   996731.7500000000   1502525.875000000   1797789.750000000   2589195.750000000   3500498.000000000   4622627.500000000   5988168.000000000   8414874.000000000   11730346.00000000   15392605.00000000   20912238.00000000   27466574.00000000   34831352.00000000   44004116.00000000   54385208.00000000   53282220.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:15:47.869   124985792.0000000   21569378.00000000   1712576.875000000   887198.2500000000   612253.8125000000   444331.9687500000   276134.3125000000   261241.1718750000   246433.1406250000   262664.5312500000   279298.0000000000   405693.7187500000   597385.5625000000   730314.6875000000   1093201.500000000   1437188.625000000   1930987.000000000   2725508.250000000   3360430.500000000   4622627.500000000   6287756.000000000   8726786.000000000   11404179.00000000   16077639.00000000   21273404.00000000   26702092.00000000   34019380.00000000   44004120.00000000   53460376.00000000   51302944.00000000   33319954.00000000   27641688.00000000
2007-10-27/18:15:50.926   124985776.0000000   19112856.00000000   1712576.750000000   978987.8125000000   551024.5000000000   413686.8750000000   337499.8750000000   276608.7812500000   261835.6562500000   309018.7187500000   263780.9375000000   436902.4687500000   660272.8750000000   825581.8750000000   1157515.625000000   1698543.875000000   2130789.500000000   2861824.250000000   3640569.750000000   4911681.500000000   6886982.000000000   9038713.000000000   11730346.00000000   15392605.00000000   20912238.00000000   27466574.00000000   34019376.00000000   44004116.00000000   52535640.00000000   48334872.00000000   33849804.00000000   27088080.00000000
2007-10-27/18:15:53.982   124985792.0000000   19604048.00000000   1712576.875000000   948391.1250000000   642868.8125000000   444331.9687500000   352841.4375000000   276608.7812500000   223329.4375000000   293567.2812500000   325849.4062500000   421298.0937500000   691716.9375000000   889094.5625000000   1414781.625000000   1894570.250000000   2397206.750000000   2998144.500000000   3920725.500000000   4911682.000000000   6587360.500000000   9038714.000000000   12056533.00000000   16077639.00000000   21273404.00000000   27466576.00000000   34019380.00000000   44869508.00000000   50686496.00000000   48334876.00000000   32790130.00000000   27088082.00000000
2007-10-27/18:15:57.039   124985792.0000000   25010868.00000000   1773753.000000000   887198.2500000000   581639.0625000000   444331.9687500000   322158.4062500000   322711.9687500000   246433.1406250000   339921.8125000000   403436.1875000000   483716.0625000000   817495.3125000000   1079637.875000000   1479100.500000000   2025259.125000000   2530421.000000000   2861824.500000000   3920725.500000000   5200752.500000000   6587360.500000000   8726786.000000000   11404179.00000000   15735113.00000000   20912240.00000000   26702092.00000000   34019380.00000000   44869508.00000000   50686496.00000000   46356728.00000000   30671138.00000000   24873972.00000000
2007-10-27/18:16:00.096   124985776.0000000   24027302.00000000   1712576.750000000   978987.8125000000   673483.9375000000   413686.8750000000   306816.9687500000   261241.1562500000   277238.2500000000   309018.7187500000   434471.2500000000   592949.6250000000   786050.3125000000   1143154.125000000   1479100.375000000   1959914.125000000   2530420.750000000   3134468.250000000   3780645.500000000   4911681.500000000   6287755.500000000   8726785.000000000   11730346.00000000   16077638.00000000   20551096.00000000   26702090.00000000   34831352.00000000   44004116.00000000   50686492.00000000   46356724.00000000   31200838.00000000   25980962.00000000
2007-10-27/18:16:03.152   124985792.0000000   23535606.00000000   1712576.875000000   978987.8750000000   673484.0000000000   429009.4062500000   352841.4375000000   291976.4687500000   308043.6250000000   309018.7187500000   387918.7187500000   592949.6250000000   786050.3750000000   1016122.562500000   1414781.625000000   2090605.000000000   2663639.000000000   3134468.500000000   4060809.250000000   5489839.500000000   6287756.000000000   8726786.000000000   12382738.00000000   15735113.00000000   20551098.00000000   26702092.00000000   34831352.00000000   44004120.00000000   50686496.00000000   48334876.00000000   31730574.00000000   26534506.00000000
2007-10-27/18:16:06.209   124985776.0000000   29439682.00000000   1834929.875000000   978987.8125000000   612253.8125000000   444331.9375000000   291475.5937500000   276608.7812500000   338849.1562500000   324470.2187500000   387918.6875000000   561739.7500000000   786050.3125000000   1016122.500000000   1479100.375000000   1959914.125000000   2530420.750000000   3270796.000000000   4060809.000000000   4911681.500000000   6587360.000000000   9038713.000000000   12056532.00000000   15735112.00000000   21273402.00000000   27466574.00000000   34831352.00000000   44004116.00000000   49762076.00000000   46356724.00000000   30671136.00000000   23767104.00000000
2007-10-27/18:16:09.265   124985792.0000000   27962906.00000000   1834930.000000000   978987.8750000000   612253.8125000000   413686.9062500000   337499.9062500000   261241.1718750000   277238.2812500000   278115.8750000000   387918.7187500000   530530.1250000000   628829.1250000000   920851.2500000000   1350463.750000000   1763885.125000000   2397206.750000000   2861824.500000000   3780645.750000000   4911682.000000000   6287756.000000000   9038714.000000000   12056533.00000000   15392606.00000000   20551098.00000000   26702092.00000000   34831352.00000000   44004120.00000000   49762080.00000000   45367824.00000000   31200840.00000000   25980964.00000000
2007-10-27/18:16:12.322   124985776.0000000   19604048.00000000   1712576.750000000   978987.8125000000   642868.7500000000   444331.9375000000   322158.3750000000   222822.3437500000   231030.6406250000   278115.8437500000   356883.9062500000   436902.4687500000   597385.5000000000   793825.9375000000   1157515.625000000   1567864.375000000   2064187.750000000   2998144.250000000   3920725.250000000   5200752.000000000   6587360.000000000   8726785.000000000   12056532.00000000   16077638.00000000   20912238.00000000   27466574.00000000   34019376.00000000   44004116.00000000   50686492.00000000   49324116.00000000   34909604.00000000   28195324.00000000
2007-10-27/18:16:15.378   114933456.0000000   16657736.00000000   1590227.375000000   978987.8750000000   673484.0000000000   398364.4687500000   276134.3125000000   276608.7812500000   238731.8906250000   247213.2187500000   325849.4062500000   374485.1875000000   597385.5625000000   666804.3125000000   1028888.187500000   1502526.000000000   2263996.500000000   2998144.500000000   3780645.750000000   4911682.000000000   6587360.500000000   8414875.000000000   11404179.00000000   15735113.00000000   20551098.00000000   27466576.00000000   34831352.00000000   44004120.00000000   51611016.00000000   50313476.00000000   34909604.00000000   29302696.00000000
2007-10-27/18:16:18.435   100899112.0000000   13468172.00000000   1712576.750000000   1040181.937500000   612253.8125000000   429009.3750000000   291475.5937500000   322711.9687500000   215628.2187500000   339921.7812500000   341366.6250000000   452506.9062500000   597385.5000000000   857338.0625000000   1286146.750000000   1698543.875000000   2263996.250000000   2861824.250000000   3920725.250000000   5200752.000000000   6287755.500000000   9038713.000000000   12056532.00000000   16420184.00000000   21273402.00000000   28231146.00000000   34831352.00000000   44004116.00000000   52535640.00000000   50313472.00000000   34909604.00000000   29302694.00000000
2007-10-27/18:16:21.491   74955144.00000000   8565770.000000000   1590227.375000000   978987.8750000000   612253.8125000000   490299.9687500000   352841.4375000000   261241.1718750000   261835.6875000000   293567.2812500000   294815.0625000000   390089.4375000000   565942.1875000000   793826.0000000000   1093201.500000000   1502526.000000000   2263996.500000000   2998144.500000000   4060809.250000000   5200752.500000000   6587360.500000000   9038714.000000000   12056533.00000000   16420185.00000000   21273404.00000000   28231148.00000000   35643420.00000000   45734996.00000000   53460376.00000000   52292528.00000000   39150008.00000000   30963988.00000000
2007-10-27/18:16:24.548   98897904.00000000   12732455.00000000   1712576.750000000   978987.8125000000   612253.8125000000   429009.3750000000   352841.4062500000   261241.1562500000   292640.9062500000   247213.2031250000   356883.9062500000   390089.4062500000   534499.0000000000   793825.9375000000   1093201.375000000   1567864.375000000   2130789.500000000   2861824.250000000   3640569.750000000   4622627.500000000   6587360.000000000   8726785.000000000   11730346.00000000   16077638.00000000   20912238.00000000   27466574.00000000   35643416.00000000   44004116.00000000   53460372.00000000   54272028.00000000   39150004.00000000   31517812.00000000
2007-10-27/18:16:27.604   124985792.0000000   28455108.00000000   1712576.875000000   917794.5625000000   612253.8125000000   444331.9687500000   291475.6250000000   230506.0937500000   261835.6875000000   262664.5312500000   294815.0625000000   452506.9687500000   691716.9375000000   889094.5625000000   1221830.750000000   1829227.250000000   2263996.500000000   3134468.500000000   3920725.500000000   4622627.500000000   6287756.000000000   8414875.000000000   12056533.00000000   16077639.00000000   20912240.00000000   26702092.00000000   34831352.00000000   43138828.00000000   49762080.00000000   46356728.00000000   31730574.00000000   26534506.00000000
2007-10-27/18:16:30.661   124985776.0000000   35351860.00000000   1834929.875000000   1040181.937500000   642868.7500000000   429009.3750000000   306816.9687500000   291976.4375000000   277238.2500000000   262664.5000000000   372401.2812500000   561739.7500000000   754605.6250000000   1016122.500000000   1350463.625000000   2025259.000000000   2796860.500000000   3407127.750000000   4481084.000000000   5489839.000000000   6886982.000000000   9350660.000000000   12382738.00000000   16077638.00000000   20912238.00000000   27466574.00000000   34831352.00000000   43138828.00000000   46989460.00000000   42401788.00000000   29082208.00000000   23767104.00000000
2007-10-27/18:16:33.717   124985792.0000000   34365936.00000000   1834930.000000000   978987.8750000000   581639.0625000000   459654.5625000000   322158.4062500000   276608.7812500000   308043.6250000000   355373.4375000000   449988.9062500000   592949.6250000000   786050.3750000000   1079637.875000000   1607740.750000000   2090605.000000000   2796860.750000000   3679803.000000000   4761288.000000000   5778943.000000000   7186621.000000000   9350660.000000000   12056533.00000000   15735113.00000000   20912240.00000000   26702092.00000000   34831352.00000000   41408548.00000000   46065472.00000000   42401792.00000000   29611822.00000000   24873972.00000000
2007-10-27/18:16:36.774   124985792.0000000   27962906.00000000   1712576.875000000   978987.8750000000   581639.0625000000   413686.9062500000   414208.0937500000   322711.9687500000   308043.6250000000   355373.4375000000   372401.3125000000   530530.1250000000   754605.6875000000   984365.2500000000   1414781.625000000   2090605.000000000   2796860.750000000   3270796.250000000   4200897.000000000   5489839.500000000   6886982.500000000   9038714.000000000   11730347.00000000   15735113.00000000   20912240.00000000   26702092.00000000   34019380.00000000   42273640.00000000   48837768.00000000   47345748.00000000   32260336.00000000   26534506.00000000
2007-10-27/18:16:39.830   124985776.0000000   22552378.00000000   1651401.625000000   978987.8125000000   734715.0000000000   383042.0312500000   368182.9687500000   291976.4375000000   261835.6562500000   278115.8437500000   341366.6250000000   374485.1562500000   597385.5000000000   920851.1875000000   1157515.625000000   1567864.375000000   2130789.500000000   2998144.250000000   3920725.250000000   4911681.500000000   6587360.000000000   8726785.000000000   12056532.00000000   15735112.00000000   21273402.00000000   25937694.00000000   33207496.00000000   43138828.00000000   51611012.00000000   50313472.00000000   34909604.00000000   28195324.00000000
2007-10-27/18:16:42.887   120962072.0000000   17639616.00000000   1773753.000000000   978987.8750000000   642868.8125000000   398364.4687500000   322158.4062500000   276608.7812500000   261835.6875000000   247213.2187500000   341366.6562500000   390089.4375000000   534499.0625000000   730314.6875000000   1093201.500000000   1502526.000000000   1997587.000000000   2589196.000000000   3360430.500000000   4622627.500000000   5988168.500000000   8414875.000000000   11730347.00000000   15735113.00000000   20551098.00000000   27466576.00000000   34019380.00000000   43138828.00000000   52535644.00000000   53282224.00000000   38089724.00000000   29856428.00000000
2007-10-27/18:16:45.944   94898248.00000000   12487244.00000000   1590227.250000000   978987.8125000000   581639.0000000000   429009.3750000000   291475.5937500000   261241.1562500000   261835.6562500000   324470.2187500000   341366.6250000000   468111.4375000000   597385.5000000000   889094.5000000000   1093201.375000000   1567864.375000000   2263996.250000000   2861824.250000000   3640569.750000000   4622627.500000000   6287755.500000000   8726785.000000000   12056532.00000000   16077638.00000000   20912238.00000000   27466574.00000000   34019376.00000000   44004116.00000000   50686492.00000000   51302940.00000000   38089724.00000000   30410190.00000000
2007-10-27/18:16:49.000   90902288.00000000   11751696.00000000   1590227.375000000   978987.8750000000   642868.8125000000   444331.9687500000   352841.4375000000   276608.7812500000   246433.1406250000   278115.8750000000   341366.6562500000   468111.4687500000   503056.1250000000   730314.6875000000   1028888.187500000   1567864.375000000   2130789.750000000   2861824.500000000   3640570.000000000   4911682.000000000   6587360.500000000   8726786.000000000   12056533.00000000   16077639.00000000   20912240.00000000   26702092.00000000   34831352.00000000   43138828.00000000   51611016.00000000   52292528.00000000   38089724.00000000   30963988.00000000
2007-10-27/18:16:52.057   82921376.00000000   9545802.000000000   1712576.750000000   948391.0625000000   673483.9375000000   490299.9375000000   368182.9687500000   245873.5937500000   308043.5937500000   293567.2500000000   310332.1875000000   421298.0312500000   503056.0937500000   730314.6250000000   1093201.375000000   1567864.375000000   2263996.250000000   2998144.250000000   3920725.250000000   5200752.000000000   6587360.000000000   9038713.000000000   12708961.00000000   16420184.00000000   20912238.00000000   26702090.00000000   34831352.00000000   43138828.00000000   51611012.00000000   53282220.00000000   39150004.00000000   32625562.00000000
2007-10-27/18:16:55.113   78936432.00000000   8810757.000000000   1651401.750000000   978987.8750000000   673484.0000000000   459654.5625000000   337499.9062500000   276608.7812500000   261835.6875000000   262664.5312500000   310332.2187500000   405693.7187500000   534499.0625000000   793826.0000000000   1093201.500000000   1502526.000000000   2263996.500000000   2861824.500000000   3640570.000000000   4911682.000000000   6287756.000000000   8726786.000000000   12382738.00000000   16077639.00000000   21634586.00000000   26702092.00000000   34831352.00000000   43138828.00000000   53460376.00000000   55261952.00000000   39150008.00000000   33179486.00000000
2007-10-27/18:16:58.170   90902280.00000000   11016272.00000000   1590227.250000000   948391.0625000000   642868.7500000000   383042.0312500000   306816.9687500000   245873.5937500000   238731.8750000000   262664.5000000000   279297.9687500000   374485.1562500000   534499.0000000000   793825.9375000000   1028888.062500000   1437188.500000000   1997586.875000000   2725508.000000000   3780645.500000000   4911681.500000000   6287755.500000000   8726785.000000000   12056532.00000000   16077638.00000000   20551096.00000000   26702090.00000000   34019376.00000000   43138828.00000000   53460372.00000000   54272028.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:17:01.226   94898256.00000000   12242048.00000000   1590227.375000000   948391.1250000000   581639.0625000000   444331.9687500000   368183.0000000000   291976.4687500000   192524.7031250000   216310.7968750000   240505.5312500000   343276.8750000000   503056.1250000000   762070.2500000000   1028888.187500000   1371852.125000000   1930987.000000000   2725508.250000000   3360430.500000000   4911682.000000000   6287756.000000000   8414875.000000000   12056533.00000000   15735113.00000000   21273404.00000000   27466576.00000000   33207498.00000000   42273640.00000000   53460376.00000000   53282224.00000000   38089724.00000000   30963988.00000000
2007-10-27/18:17:04.283   98897912.00000000   12977681.00000000   1590227.375000000   978987.8750000000   642868.8125000000   459654.5625000000   291475.6250000000   199771.2343750000   231030.6562500000   247213.2187500000   263780.9687500000   421298.0937500000   534499.0625000000   762070.2500000000   1028888.187500000   1437188.625000000   1997587.000000000   2589196.000000000   3780645.750000000   4911682.000000000   6587360.500000000   9038714.000000000   12056533.00000000   16077639.00000000   21273404.00000000   26702092.00000000   34019380.00000000   42273640.00000000   53460376.00000000   54272032.00000000   37029564.00000000   29856428.00000000
2007-10-27/18:17:07.339   102901248.0000000   13713439.00000000   1651401.625000000   978987.8125000000   642868.7500000000   459654.5312500000   337499.8750000000   276608.7812500000   246433.1250000000   278115.8437500000   310332.1875000000   358880.9687500000   503056.0937500000   793825.9375000000   1093201.375000000   1502525.875000000   2064187.750000000   2861824.250000000   3780645.500000000   4911681.500000000   6886982.000000000   8726785.000000000   12056532.00000000   16420184.00000000   21273402.00000000   27466574.00000000   34019376.00000000   43138828.00000000   54385208.00000000   53282220.00000000   35969520.00000000   29856426.00000000
2007-10-27/18:17:10.396   108913184.0000000   14939984.00000000   1590227.250000000   948391.0625000000   581639.0000000000   459654.5312500000   276134.2812500000   261241.1562500000   238731.8750000000   231761.9687500000   279297.9687500000   405693.6875000000   503056.0937500000   793825.9375000000   1093201.375000000   1502525.875000000   2130789.500000000   2861824.250000000   3780645.500000000   4911681.500000000   6587360.000000000   9038713.000000000   12056532.00000000   16077638.00000000   20912238.00000000   26702090.00000000   34019376.00000000   43138828.00000000   54385208.00000000   51302940.00000000   34909604.00000000   29302694.00000000
2007-10-27/18:17:13.452   120962072.0000000   17639616.00000000   1590227.375000000   887198.2500000000   642868.8125000000   429009.4062500000   291475.6250000000   261241.1718750000   277238.2812500000   293567.2812500000   341366.6562500000   421298.0937500000   503056.1250000000   762070.2500000000   1093201.500000000   1567864.375000000   2263996.500000000   2861824.500000000   3920725.500000000   5200752.500000000   6587360.500000000   8414875.000000000   12382738.00000000   16077639.00000000   21634586.00000000   27466576.00000000   34019380.00000000   43138828.00000000   53460376.00000000   49324120.00000000   33849808.00000000   28195326.00000000
2007-10-27/18:17:16.509   124985792.0000000   22060852.00000000   1773753.000000000   948391.1250000000   612253.8125000000   551591.3750000000   322158.4062500000   276608.7812500000   277238.2812500000   262664.5312500000   356883.9375000000   405693.7187500000   565942.1875000000   793826.0000000000   1093201.500000000   1698544.000000000   2397206.750000000   3407128.000000000   4060809.250000000   5200752.500000000   6886982.500000000   9350660.000000000   12708962.00000000   16077639.00000000   21273404.00000000   26702092.00000000   34831352.00000000   43138828.00000000   51611016.00000000   48334876.00000000   32260336.00000000   27088082.00000000
2007-10-27/18:17:19.565   124985776.0000000   22060850.00000000   1712576.750000000   978987.8125000000   612253.8125000000   413686.8750000000   291475.5937500000   307344.1875000000   207927.0312500000   262664.5000000000   372401.2812500000   436902.4687500000   660272.8750000000   889094.5000000000   1157515.625000000   1698543.875000000   2397206.500000000   3543463.250000000   4481084.000000000   5778943.000000000   7186620.500000000   9350660.000000000   13035204.00000000   16420184.00000000   21273402.00000000   27466574.00000000   34831352.00000000   42273636.00000000   48837764.00000000   47345744.00000000   32790126.00000000   26534504.00000000
2007-10-27/18:17:25.679   124985768.0000000   29439680.00000000   1773752.750000000   978987.6875000000   642868.6875000000   429009.3437500000   352841.3750000000   261241.1250000000   261835.6406250000   262664.4687500000   294815.0312500000   421298.0000000000   597385.4375000000   825581.8125000000   1157515.500000000   1829227.000000000   2263996.000000000   3270795.750000000   4481084.000000000   5489839.000000000   7186620.000000000   9038713.000000000   12056531.00000000   16077637.00000000   20912238.00000000   26702088.00000000   34019376.00000000   43138824.00000000   48837760.00000000   45367820.00000000   31200836.00000000   25427448.00000000
2007-10-27/18:17:28.735   124985768.0000000   34365932.00000000   1773752.750000000   978987.6875000000   673483.8750000000   413686.8437500000   322158.3750000000   261241.1250000000   261835.6406250000   247213.1875000000   310332.1562500000   499320.5937500000   628829.0000000000   889094.4375000000   1157515.500000000   1698543.750000000   2397206.500000000   3270795.750000000   4200896.500000000   5200751.500000000   6886981.500000000   9038713.000000000   12382737.00000000   16420182.00000000   20912238.00000000   27466572.00000000   34019376.00000000   42273632.00000000   48837760.00000000   43390348.00000000   30671132.00000000   25980960.00000000
2007-10-27/18:17:31.792   124985776.0000000   37324392.00000000   1773752.875000000   978987.8125000000   642868.7500000000   444331.9375000000   276134.2812500000   261241.1562500000   246433.1250000000   278115.8437500000   325849.3750000000   530530.0625000000   660272.8750000000   857338.0625000000   1350463.625000000   1894570.125000000   2397206.500000000   3543463.250000000   4481084.000000000   5778943.000000000   7486276.500000000   9662624.000000000   12708961.00000000   16420184.00000000   20912238.00000000   26702090.00000000   34019376.00000000   42273636.00000000   46065468.00000000   42401788.00000000   30141462.00000000   26534504.00000000
2007-10-27/18:17:34.848   124985768.0000000   35351860.00000000   1834929.625000000   917794.4375000000   642868.6875000000   444331.9062500000   322158.3750000000   291976.4375000000   277238.2187500000   262664.4687500000   387918.6562500000   483715.9687500000   628829.0000000000   952608.0000000000   1286146.625000000   1894570.000000000   2397206.500000000   3270795.750000000   4340988.000000000   5489839.000000000   6886981.500000000   9038713.000000000   12382737.00000000   16420182.00000000   20912238.00000000   26702088.00000000   34019376.00000000   41408540.00000000   46989460.00000000   43390348.00000000   31730568.00000000   27088076.00000000
2007-10-27/18:17:37.905   124985768.0000000   30916964.00000000   1773752.750000000   1040181.875000000   673483.8750000000   444331.9062500000   306816.9375000000   322711.9375000000   308043.5625000000   309018.6875000000   465506.5312500000   483715.9687500000   723161.1250000000   1016122.437500000   1286146.625000000   1959914.000000000   2663638.500000000   3407127.500000000   4481084.000000000   5778942.500000000   7186620.000000000   9350659.000000000   12382737.00000000   16077637.00000000   20912238.00000000   26702088.00000000   34019376.00000000   42273632.00000000   46989460.00000000   45367820.00000000   33319948.00000000   27641684.00000000
2007-10-27/18:17:40.961   124985776.0000000   29932054.00000000   1773752.875000000   1040181.937500000   612253.8125000000   459654.5312500000   322158.3750000000   338079.7812500000   323446.3437500000   278115.8437500000   403436.1562500000   483716.0000000000   754605.6250000000   920851.1875000000   1350463.625000000   1894570.125000000   2663638.750000000   3679802.750000000   4481084.000000000   5489839.000000000   6886982.000000000   9350660.000000000   12382738.00000000   16420184.00000000   21634584.00000000   26702090.00000000   34019376.00000000   41408544.00000000   46989460.00000000   45367820.00000000   33849804.00000000   27641686.00000000
2007-10-27/18:17:44.018   124985768.0000000   22552376.00000000   1712576.625000000   1040181.875000000   581639.0000000000   459654.5000000000   352841.3750000000   338079.7812500000   338849.1562500000   324470.1875000000   403436.1250000000   499320.5937500000   628829.0000000000   952608.0000000000   1286146.625000000   1894570.000000000   2663638.500000000   3543463.000000000   4481084.000000000   5489839.000000000   6886981.500000000   9662623.000000000   12708960.00000000   16077637.00000000   21273400.00000000   26702088.00000000   34019376.00000000   42273632.00000000   47913556.00000000   47345740.00000000   34909600.00000000   29856424.00000000
2007-10-27/18:17:47.074   124985768.0000000   20095294.00000000   1773752.750000000   1040181.875000000   734714.9375000000   429009.3437500000   368182.9687500000   307344.1562500000   292640.8750000000   339921.7500000000   387918.6562500000   436902.4062500000   723161.1250000000   920851.1250000000   1350463.625000000   1829227.000000000   2530420.500000000   3543463.000000000   4481084.000000000   5489839.000000000   7186620.000000000   9038713.000000000   12382737.00000000   16077637.00000000   20551096.00000000   26702088.00000000   34831348.00000000   42273632.00000000   48837760.00000000   48334868.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:17:50.131   124985776.0000000   22060850.00000000   1773752.875000000   948391.0625000000   581639.0000000000   490299.9375000000   352841.4062500000   338079.7812500000   277238.2500000000   339921.7812500000   372401.2812500000   483716.0000000000   691716.8750000000   952608.0625000000   1286146.750000000   1763885.000000000   2663638.750000000   3407127.750000000   4481084.000000000   5778943.000000000   7486276.500000000   9350660.000000000   12708961.00000000   16420184.00000000   20912238.00000000   26702090.00000000   34019376.00000000   42273636.00000000   46989460.00000000   46356724.00000000   35969520.00000000   29856426.00000000
2007-10-27/18:17:53.187   118951584.0000000   17639614.00000000   1712576.625000000   1040181.875000000   612253.7500000000   520945.4687500000   352841.3750000000   291976.4375000000   354252.0000000000   309018.6875000000   372401.2500000000   499320.5937500000   565942.0625000000   984365.0625000000   1286146.625000000   1698543.750000000   2530420.500000000   3407127.500000000   4481084.000000000   5489839.000000000   7186620.000000000   9350659.000000000   12382737.00000000   16420182.00000000   20912238.00000000   26702088.00000000   34019376.00000000   41408540.00000000   48837760.00000000   49324112.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:17:56.244   118951584.0000000   17639614.00000000   1651401.500000000   978987.6875000000   642868.6875000000   459654.5000000000   322158.3750000000   261241.1250000000   261835.6406250000   324470.1875000000   372401.2500000000   530530.0625000000   691716.8750000000   889094.4375000000   1221830.625000000   1763884.875000000   2530420.500000000   3270795.750000000   4481084.000000000   5489839.000000000   7186620.000000000   9350659.000000000   12708960.00000000   16420182.00000000   20912238.00000000   26702088.00000000   33207494.00000000   41408540.00000000   48837760.00000000   49324112.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:17:59.300   124985768.0000000   20095294.00000000   1651401.500000000   917794.4375000000   734714.9375000000   429009.3437500000   368182.9687500000   261241.1250000000   277238.2187500000   339921.7500000000   325849.3437500000   530530.0625000000   628829.0000000000   920851.1250000000   1221830.625000000   1829227.000000000   2397206.500000000   3270795.750000000   4340988.000000000   5489839.000000000   7186620.000000000   9350659.000000000   12382737.00000000   16420182.00000000   21273400.00000000   26702088.00000000   34019376.00000000   42273632.00000000   49762072.00000000   49324112.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:18:02.357   124985776.0000000   19112856.00000000   1712576.750000000   978987.8125000000   581639.0000000000   490299.9375000000   322158.3750000000   261241.1562500000   292640.9062500000   309018.7187500000   325849.3750000000   468111.4375000000   597385.5000000000   889094.5000000000   1221830.750000000   1763885.000000000   2397206.500000000   3270796.000000000   4200897.000000000   5489839.000000000   6886982.000000000   9350660.000000000   12382738.00000000   16077638.00000000   20551096.00000000   26702090.00000000   34019376.00000000   43138828.00000000   49762076.00000000   48334872.00000000   35969520.00000000   29856426.00000000
2007-10-27/18:18:05.413   124985768.0000000   18621718.00000000   1651401.500000000   978987.6875000000   642868.6875000000   413686.8437500000   291475.5625000000   245873.5625000000   246433.1093750000   262664.4687500000   341366.5937500000   483715.9687500000   597385.4375000000   889094.4375000000   1221830.625000000   1763884.875000000   2397206.500000000   3134468.000000000   4340988.000000000   5489839.000000000   6886981.500000000   9350659.000000000   12382737.00000000   16420182.00000000   20912238.00000000   26702088.00000000   34019376.00000000   42273632.00000000   48837760.00000000   49324112.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:18:08.470   110919008.0000000   15676078.00000000   1651401.500000000   948390.9375000000   642868.6875000000   429009.3437500000   337499.8437500000   245873.5625000000   223329.4062500000   293567.2187500000   325849.3437500000   499320.5937500000   628829.0000000000   825581.8125000000   1286146.625000000   1698543.750000000   2263996.000000000   3270795.750000000   4340988.000000000   5200751.500000000   6886981.500000000   9038713.000000000   12382737.00000000   16077637.00000000   20912238.00000000   27466572.00000000   34019376.00000000   43138824.00000000   49762072.00000000   48334868.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:18:11.527   112925768.0000000   15676079.00000000   1712576.750000000   887198.1875000000   612253.8125000000   429009.3750000000   352841.4062500000   238189.8281250000   277238.2500000000   278115.8437500000   325849.3750000000   499320.6562500000   628829.0625000000   889094.5000000000   1221830.750000000   1698543.875000000   2397206.500000000   3134468.250000000   4340988.500000000   5200752.000000000   6886982.000000000   9038713.000000000   12056532.00000000   16420184.00000000   20551096.00000000   26702090.00000000   34019376.00000000   41408544.00000000   48837764.00000000   48334872.00000000   35969520.00000000   29856426.00000000
2007-10-27/18:18:14.583   108913176.0000000   15430699.00000000   1651401.500000000   948390.9375000000   612253.7500000000   367719.6875000000   276134.2812500000   261241.1250000000   277238.2187500000   293567.2187500000   356883.9062500000   421298.0000000000   565942.0625000000   889094.4375000000   1286146.625000000   1763884.875000000   2397206.500000000   3134468.000000000   4340988.000000000   5489839.000000000   6587359.500000000   9038713.000000000   12056531.00000000   16420182.00000000   20551096.00000000   25937692.00000000   33207494.00000000   41408540.00000000   48837760.00000000   48334868.00000000   35969520.00000000   30410188.00000000
2007-10-27/18:18:17.640   104904296.0000000   14449323.00000000   1712576.625000000   917794.4375000000   612253.7500000000   429009.3437500000   352841.3750000000   276608.7500000000   277238.2187500000   278115.8125000000   418953.6250000000   499320.5937500000   691716.8750000000   920851.1250000000   1157515.500000000   1633203.500000000   2397206.500000000   3134468.000000000   4060808.750000000   5200751.500000000   6886981.500000000   8726784.000000000   12056531.00000000   16077637.00000000   21273400.00000000   26702088.00000000   33207494.00000000   41408540.00000000   49762072.00000000   49324112.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:18:20.696   104904296.0000000   13958719.00000000   1529053.625000000   948390.9375000000   612253.7500000000   490299.8750000000   322158.3750000000   261241.1250000000   246433.1093750000   262664.4687500000   372401.2500000000   530530.0625000000   628829.0000000000   825581.8125000000   1157515.500000000   1698543.750000000   2397206.500000000   3134468.000000000   4200896.500000000   5489839.000000000   6886981.500000000   9038713.000000000   12382737.00000000   16077637.00000000   20912238.00000000   26702088.00000000   34019376.00000000   41408540.00000000   49762072.00000000   50313468.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:18:23.753   116942056.0000000   16657735.00000000   1712576.750000000   978987.8125000000   612253.8125000000   413686.8750000000   306816.9687500000   261241.1562500000   323446.3437500000   339921.7812500000   403436.1562500000   468111.4375000000   628829.0625000000   952608.0625000000   1157515.625000000   1633203.625000000   2263996.250000000   3407127.750000000   4481084.000000000   5489839.000000000   6886982.000000000   9038713.000000000   12708961.00000000   16420184.00000000   21273402.00000000   26702090.00000000   34019376.00000000   40543548.00000000   48837764.00000000   49324116.00000000   35969520.00000000   30410190.00000000
2007-10-27/18:18:26.809   116942048.0000000   16657734.00000000   1529053.625000000   856602.0625000000   673483.8750000000   444331.9062500000   306816.9375000000   322711.9375000000   277238.2187500000   278115.8125000000   341366.5937500000   499320.5937500000   628829.0000000000   825581.8125000000   1286146.625000000   1894570.000000000   2530420.500000000   3407127.500000000   4481084.000000000   5489839.000000000   7186620.000000000   9350659.000000000   12708960.00000000   16077637.00000000   20912238.00000000   26702088.00000000   34019376.00000000   40543548.00000000   47913556.00000000   48334868.00000000   35969520.00000000   30410188.00000000
2007-10-27/18:18:29.866   108913176.0000000   14694646.00000000   1590227.125000000   978987.6875000000   642868.6875000000   474977.1562500000   368182.9687500000   338079.7812500000   277238.2187500000   339921.7500000000   356883.9062500000   530530.0625000000   534498.9375000000   857338.0000000000   1221830.625000000   1698543.750000000   2530420.500000000   3134468.000000000   4200896.500000000   5489839.000000000   6587359.500000000   8726784.000000000   12382737.00000000   16420182.00000000   20912238.00000000   25937692.00000000   34019376.00000000   41408540.00000000   48837760.00000000   50313468.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:18:32.922   108913184.0000000   15185335.00000000   1712576.750000000   917794.5000000000   642868.7500000000   444331.9375000000   306816.9687500000   261241.1562500000   246433.1250000000   309018.7187500000   325849.3750000000   421298.0312500000   660272.8750000000   984365.1875000000   1157515.625000000   1633203.625000000   2263996.250000000   3134468.250000000   4200897.000000000   5200752.000000000   6886982.000000000   9038713.000000000   12382738.00000000   16420184.00000000   20912238.00000000   25937694.00000000   34019376.00000000   42273636.00000000   50686492.00000000   49324116.00000000   37029560.00000000   30963986.00000000
2007-10-27/18:18:35.979   104904296.0000000   14939983.00000000   1590227.125000000   948390.9375000000   673483.8750000000   474977.1562500000   368182.9687500000   338079.7812500000   246433.1093750000   278115.8125000000   372401.2500000000   452506.8750000000   660272.8125000000   889094.4375000000   1157515.500000000   1829227.000000000   2130789.500000000   2998144.000000000   4200896.500000000   5489839.000000000   6587359.500000000   8726784.000000000   12056531.00000000   16420182.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   50686488.00000000   50313468.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:18:39.035   104904296.0000000   14694646.00000000   1651401.500000000   978987.6875000000   642868.6875000000   398364.4062500000   291475.5625000000   291976.4375000000   246433.1093750000   324470.1875000000   294815.0312500000   421298.0000000000   534498.9375000000   793825.8750000000   1093201.250000000   1567864.250000000   2263996.000000000   2998144.000000000   4200896.500000000   5200751.500000000   6587359.500000000   8726784.000000000   12382737.00000000   16077637.00000000   20912238.00000000   27466572.00000000   34019376.00000000   42273632.00000000   51611008.00000000   50313468.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:18:42.092   102901240.0000000   13713438.00000000   1651401.500000000   948390.9375000000   581639.0000000000   398364.4062500000   306816.9375000000   307344.1562500000   261835.6406250000   293567.2187500000   341366.5937500000   421298.0000000000   597385.4375000000   793825.8750000000   1093201.250000000   1633203.500000000   2263996.000000000   2998144.000000000   3920725.000000000   5200751.500000000   6587359.500000000   8726784.000000000   12708960.00000000   16762747.00000000   21273400.00000000   26702088.00000000   34019376.00000000   42273632.00000000   50686488.00000000   50313468.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:18:45.148   104904304.0000000   13222919.00000000   1529053.750000000   978987.8125000000   642868.7500000000   459654.5312500000   322158.3750000000   276608.7812500000   292640.9062500000   262664.5000000000   294815.0625000000   436902.4687500000   565942.1250000000   762070.1875000000   1093201.375000000   1567864.375000000   2263996.250000000   3134468.250000000   3640569.750000000   4911681.500000000   6287755.500000000   8726785.000000000   12382738.00000000   16420184.00000000   21273402.00000000   26702090.00000000   34019376.00000000   42273636.00000000   50686492.00000000   50313472.00000000   35969520.00000000   30410190.00000000
2007-10-27/18:18:48.205   120962048.0000000   17639614.00000000   1590227.125000000   1040181.875000000   642868.6875000000   444331.9062500000   322158.3750000000   261241.1250000000   261835.6406250000   293567.2187500000   387918.6562500000   421298.0000000000   628829.0000000000   825581.8125000000   1093201.250000000   1633203.500000000   2263996.000000000   2998144.000000000   3780645.250000000   4911681.000000000   6587359.500000000   8414873.000000000   12382737.00000000   16077637.00000000   20912238.00000000   26702088.00000000   34019376.00000000   42273632.00000000   49762072.00000000   47345740.00000000   34909600.00000000   29856424.00000000
2007-10-27/18:18:51.261   112925760.0000000   16657734.00000000   1651401.500000000   887198.1250000000   642868.6875000000   459654.5000000000   322158.3750000000   222822.3281250000   277238.2187500000   293567.2187500000   356883.9062500000   436902.4062500000   565942.0625000000   793825.8750000000   1093201.250000000   1567864.250000000   2263996.000000000   2998144.000000000   4200896.500000000   5200751.500000000   6587359.500000000   8726784.000000000   12382737.00000000   16420182.00000000   21995786.00000000   28231144.00000000   34831348.00000000   43138824.00000000   50686488.00000000   48334868.00000000   34909600.00000000   29856424.00000000
2007-10-27/18:18:54.318   120962064.0000000   17639614.00000000   1590227.250000000   978987.8125000000   612253.8125000000   444331.9375000000   306816.9687500000   276608.7812500000   261835.6562500000   278115.8437500000   325849.3750000000   436902.4687500000   597385.5000000000   793825.9375000000   1093201.375000000   1698543.875000000   2397206.500000000   3270796.000000000   4060809.000000000   5200752.000000000   6587360.000000000   8726785.000000000   12056532.00000000   16420184.00000000   21634584.00000000   27466574.00000000   34019376.00000000   42273636.00000000   49762076.00000000   47345744.00000000   34909604.00000000   29302694.00000000
2007-10-27/18:18:57.375   124985768.0000000   23535602.00000000   1834929.625000000   948390.9375000000   612253.7500000000   459654.5000000000   322158.3750000000   291976.4375000000   277238.2187500000   309018.6875000000   325849.3437500000   436902.4062500000   628829.0000000000   889094.4375000000   1157515.500000000   1633203.500000000   2397206.500000000   3134468.000000000   4200896.500000000   5200751.500000000   6587359.500000000   8726784.000000000   12382737.00000000   16420182.00000000   21273400.00000000   26702088.00000000   34019376.00000000   41408540.00000000   47913556.00000000   45367820.00000000   33849800.00000000   29302690.00000000
2007-10-27/18:19:00.431   124985768.0000000   27962902.00000000   1896107.500000000   978987.6875000000   581639.0000000000   413686.8437500000   306816.9375000000   291976.4375000000   323446.3437500000   278115.8125000000   387918.6562500000   561739.6875000000   691716.8750000000   920851.1250000000   1350463.625000000   2025258.875000000   2530420.500000000   3816145.750000000   4481084.000000000   5778942.500000000   7486276.000000000   9350659.000000000   12708960.00000000   16420182.00000000   21995786.00000000   28231144.00000000   34019376.00000000   40543548.00000000   44217796.00000000   42401784.00000000   32260332.00000000   28748990.00000000
2007-10-27/18:19:03.488   124985776.0000000   30424482.00000000   1712576.750000000   1040181.937500000   612253.8125000000   459654.5312500000   368182.9687500000   338079.7812500000   292640.9062500000   324470.2187500000   481024.3125000000   686580.5625000000   786050.3125000000   1016122.500000000   1479100.375000000   2090604.875000000   2930086.000000000   3952493.250000000   5321742.500000000   6646352.500000000   8085639.500000000   9974605.000000000   13035204.00000000   17105334.00000000   21995788.00000000   27466574.00000000   34831352.00000000   39678656.00000000   42370552.00000000   41413336.00000000   32790126.00000000   28748992.00000000
2007-10-27/18:19:06.544   124985768.0000000   23535602.00000000   1834929.625000000   1040181.875000000   673483.8750000000   474977.1562500000   337499.8437500000   307344.1562500000   369654.9375000000   401728.5625000000   449988.8437500000   655369.9375000000   911831.3125000000   1270189.125000000   1672062.000000000   2351997.250000000   3196548.250000000   4361558.000000000   5601993.000000000   6935521.000000000   8385346.000000000   10286604.00000000   13361464.00000000   17447936.00000000   21634584.00000000   27466572.00000000   34019376.00000000   39678652.00000000   45141576.00000000   44379028.00000000   33849800.00000000   28748990.00000000
2007-10-27/18:19:09.601   124985768.0000000   23043962.00000000   1712576.625000000   1040181.875000000   673483.8750000000   474977.1562500000   368182.9687500000   322711.9375000000   308043.5625000000   386276.7812500000   496542.0625000000   655369.9375000000   848940.3125000000   1016122.437500000   1543419.875000000   2090604.625000000   2930085.750000000   3816145.750000000   5041506.500000000   6357199.000000000   7785949.000000000   9662623.000000000   13361464.00000000   17447936.00000000   21634584.00000000   27466572.00000000   34019376.00000000   41408540.00000000   46989460.00000000   46356724.00000000   34909600.00000000   29856424.00000000
2007-10-27/18:19:12.657   124985776.0000000   25502730.00000000   1834929.875000000   978987.8125000000   612253.8125000000   474977.2187500000   368182.9687500000   261241.1562500000   277238.2500000000   324470.2187500000   372401.2812500000   530530.0625000000   723161.1250000000   1016122.500000000   1350463.625000000   2090604.875000000   2530420.750000000   3679802.750000000   4761287.500000000   6068063.000000000   7486276.500000000   9350660.000000000   12708961.00000000   16762749.00000000   21995788.00000000   26702090.00000000   34019376.00000000   41408544.00000000   46989460.00000000   47345744.00000000   34909604.00000000   30410190.00000000
2007-10-27/18:19:15.714   124985768.0000000   23043962.00000000   1651401.500000000   948390.9375000000   612253.7500000000   459654.5000000000   352841.3750000000   276608.7500000000   261835.6406250000   324470.1875000000   387918.6562500000   468111.4062500000   565942.0625000000   857338.0000000000   1157515.500000000   1763884.875000000   2397206.500000000   3407127.500000000   4761287.000000000   5489839.000000000   7186620.000000000   9038713.000000000   12708960.00000000   17105332.00000000   21634584.00000000   28231144.00000000   34019376.00000000   41408540.00000000   46989460.00000000   48334868.00000000   35969520.00000000   30410188.00000000
2007-10-27/18:19:18.770   124985768.0000000   24027300.00000000   1773752.750000000   948390.9375000000   612253.7500000000   444331.9062500000   322158.3750000000   307344.1562500000   277238.2187500000   247213.1875000000   341366.5937500000   421298.0000000000   628829.0000000000   889094.4375000000   1286146.625000000   1763884.875000000   2397206.500000000   3270795.750000000   4481084.000000000   5778942.500000000   6886981.500000000   9038713.000000000   12708960.00000000   17105332.00000000   21273400.00000000   28231144.00000000   34019376.00000000   41408540.00000000   48837760.00000000   49324112.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:19:21.827   124985768.0000000   20586598.00000000   1651401.500000000   978987.6875000000   642868.6875000000   490299.8750000000   352841.3750000000   261241.1250000000   261835.6406250000   293567.2187500000   356883.9062500000   468111.4062500000   597385.4375000000   857338.0000000000   1028888.000000000   1698543.750000000   2263996.000000000   3134468.000000000   4481084.000000000   5489839.000000000   6587359.500000000   8726784.000000000   12382737.00000000   16762747.00000000   21995786.00000000   28231144.00000000   34831348.00000000   42273632.00000000   48837760.00000000   47345740.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:19:24.883   124985776.0000000   20586600.00000000   1773752.875000000   978987.8125000000   612253.8125000000   444331.9375000000   337499.8750000000   307344.1875000000   261835.6562500000   293567.2500000000   356883.9062500000   499320.6562500000   597385.5000000000   825581.8750000000   1221830.750000000   1763885.000000000   2530420.750000000   3407127.750000000   4340988.500000000   5489839.000000000   6886982.000000000   9350660.000000000   12382738.00000000   16762749.00000000   21995788.00000000   28231146.00000000   34019376.00000000   41408544.00000000   47913560.00000000   48334872.00000000   35969520.00000000   30963986.00000000
2007-10-27/18:19:27.940   112925760.0000000   16166878.00000000   1773752.750000000   978987.6875000000   581639.0000000000   474977.1562500000   322158.3750000000   245873.5625000000   261835.6406250000   309018.6875000000   434471.2187500000   436902.4062500000   565942.0625000000   857338.0000000000   1221830.625000000   1633203.500000000   2263996.000000000   3270795.750000000   4481084.000000000   5489839.000000000   6886981.500000000   9350659.000000000   12056531.00000000   16762747.00000000   21995786.00000000   27466572.00000000   34019376.00000000   41408540.00000000   49762072.00000000   50313468.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:19:30.996   104904296.0000000   14204014.00000000   1651401.500000000   948390.9375000000   673483.8750000000   444331.9062500000   352841.3750000000   245873.5625000000   277238.2187500000   293567.2187500000   356883.9062500000   436902.4062500000   597385.4375000000   762070.1250000000   1093201.250000000   1633203.500000000   2130789.500000000   2998144.000000000   4060808.750000000   5200751.500000000   6587359.500000000   9038713.000000000   12056531.00000000   16077637.00000000   21634584.00000000   26702088.00000000   34019376.00000000   42273632.00000000   49762072.00000000   50313468.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:19:34.053   110919016.0000000   15676079.00000000   1651401.625000000   948391.0625000000   612253.8125000000   444331.9375000000   337499.8750000000   307344.1875000000   231030.6406250000   278115.8437500000   356883.9062500000   468111.4375000000   565942.1250000000   825581.8750000000   1157515.625000000   1502525.875000000   2130789.500000000   2725508.000000000   3920725.250000000   4911681.500000000   6287755.500000000   8726785.000000000   12056532.00000000   16420184.00000000   21634584.00000000   26702090.00000000   34831352.00000000   42273636.00000000   47913560.00000000   47345744.00000000   37029560.00000000   30963986.00000000
2007-10-27/18:19:37.110   116942048.0000000   17148646.00000000   1651401.500000000   917794.4375000000   673483.8750000000   413686.8437500000   322158.3750000000   261241.1250000000   238731.8593750000   262664.4687500000   356883.9062500000   499320.5937500000   597385.4375000000   857338.0000000000   1286146.625000000   1763884.875000000   2397206.500000000   3407127.500000000   4340988.000000000   5200751.500000000   6886981.500000000   8726784.000000000   12382737.00000000   17105332.00000000   21634584.00000000   27466572.00000000   34831348.00000000   41408540.00000000   46989460.00000000   45367820.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:19:40.166   104904296.0000000   14939983.00000000   1651401.500000000   917794.4375000000   673483.8750000000   459654.5000000000   337499.8437500000   353447.6562500000   308043.5625000000   278115.8125000000   434471.2187500000   499320.5937500000   660272.8125000000   920851.1250000000   1286146.625000000   1894570.000000000   2530420.500000000   3407127.500000000   4481084.000000000   6068062.500000000   7486276.000000000   9662623.000000000   13035203.00000000   16762747.00000000   21273400.00000000   27466572.00000000   34831348.00000000   40543548.00000000   46065464.00000000   46356724.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:19:43.223   100899104.0000000   13222918.00000000   1773752.750000000   917794.4375000000   704099.3125000000   459654.5000000000   337499.8437500000   291976.4375000000   277238.2187500000   339921.7500000000   403436.1250000000   530530.0625000000   723161.1250000000   984365.0625000000   1543419.875000000   2090604.625000000   2796860.250000000   3816145.750000000   4761287.000000000   6357199.000000000   7785949.000000000   9350659.000000000   13361464.00000000   17447936.00000000   21634584.00000000   27466572.00000000   34019376.00000000   39678652.00000000   46065464.00000000   47345740.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:19:46.279   98897904.00000000   12977680.00000000   1651401.625000000   948391.0625000000   673483.9375000000   459654.5312500000   368182.9687500000   276608.7812500000   308043.5937500000   324470.2187500000   434471.2500000000   530530.0625000000   691716.8750000000   984365.1875000000   1414781.500000000   2025259.000000000   2796860.500000000   3679802.750000000   4761287.500000000   6068063.000000000   7486276.500000000   9350660.000000000   13035204.00000000   17105334.00000000   21634584.00000000   27466574.00000000   34019376.00000000   39678656.00000000   46065468.00000000   49324116.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:19:49.336   86909984.00000000   11506539.00000000   1712576.625000000   948390.9375000000   612253.7500000000   459654.5000000000   322158.3750000000   276608.7500000000   246433.1093750000   293567.2187500000   341366.5937500000   436902.4062500000   660272.8125000000   857338.0000000000   1157515.500000000   1763884.875000000   2397206.500000000   3134468.000000000   4200896.500000000   5489839.000000000   6886981.500000000   9038713.000000000   12382737.00000000   17105332.00000000   21634584.00000000   27466572.00000000   34831348.00000000   41408540.00000000   48837760.00000000   51302936.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:19:52.392   78936416.00000000   9545802.000000000   1590227.125000000   948390.9375000000   704099.3125000000   383042.0000000000   322158.3750000000   222822.3281250000   261835.6406250000   324470.1875000000   310332.1562500000   483715.9687500000   691716.8750000000   825581.8125000000   1221830.625000000   1698543.750000000   2530420.500000000   3134468.000000000   4481084.000000000   5778942.500000000   6886981.500000000   9038713.000000000   13035203.00000000   16762747.00000000   21634584.00000000   28231144.00000000   34831348.00000000   42273632.00000000   49762072.00000000   52292520.00000000   42331576.00000000   34841436.00000000
2007-10-27/18:19:55.449   80928440.00000000   9790846.000000000   1651401.625000000   1040181.937500000   673483.9375000000   429009.3750000000   368182.9687500000   261241.1562500000   277238.2500000000   309018.7187500000   341366.6250000000   499320.6562500000   628829.0625000000   825581.8750000000   1221830.750000000   1698543.875000000   2263996.250000000   3407127.750000000   4060809.000000000   5200752.000000000   6886982.000000000   9038713.000000000   12382738.00000000   17105334.00000000   21634584.00000000   27466574.00000000   34831352.00000000   42273636.00000000   48837764.00000000   53282220.00000000   41270932.00000000   34841440.00000000
2007-10-27/18:19:58.505   92899800.00000000   12242046.00000000   1590227.125000000   978987.6875000000   642868.6875000000   429009.3437500000   291475.5625000000   245873.5625000000   261835.6406250000   293567.2187500000   310332.1562500000   405693.6562500000   628829.0000000000   793825.8750000000   1157515.500000000   1633203.500000000   2397206.500000000   3134468.000000000   4200896.500000000   5200751.500000000   6886981.500000000   9038713.000000000   12708960.00000000   16762747.00000000   21995786.00000000   28231144.00000000   34831348.00000000   43138824.00000000   50686488.00000000   52292520.00000000   40210404.00000000   33733436.00000000
2007-10-27/18:20:01.562   98897896.00000000   13468171.00000000   1651401.500000000   948390.9375000000   612253.7500000000   490299.8750000000   306816.9375000000   261241.1250000000   238731.8593750000   247213.1875000000   341366.5937500000   468111.4062500000   628829.0000000000   857338.0000000000   1286146.625000000   1698543.750000000   2397206.500000000   3134468.000000000   4340988.000000000   5200751.500000000   6587359.500000000   8726784.000000000   12708960.00000000   16762747.00000000   21995786.00000000   27466572.00000000   34019376.00000000   42273632.00000000   51611008.00000000   51302936.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:20:04.618   88905672.00000000   10771158.00000000   1590227.125000000   1040181.875000000   673483.8750000000   490299.8750000000   352841.3750000000   261241.1250000000   292640.8750000000   278115.8125000000   325849.3437500000   436902.4062500000   565942.0625000000   793825.8750000000   1221830.625000000   1567864.250000000   2263996.000000000   3134468.000000000   4060808.750000000   5200751.500000000   6886981.500000000   8726784.000000000   12708960.00000000   17105332.00000000   21634584.00000000   27466572.00000000   34831348.00000000   43138824.00000000   52535636.00000000   51302936.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:20:07.675   90902280.00000000   11261399.00000000   1712576.750000000   948391.0625000000   642868.7500000000   429009.3750000000   306816.9687500000   276608.7812500000   292640.9062500000   293567.2500000000   325849.3750000000   452506.9062500000   565942.1250000000   793825.9375000000   1221830.750000000   1633203.625000000   2263996.250000000   3134468.250000000   4060809.000000000   5200752.000000000   6287755.500000000   9038713.000000000   12056532.00000000   16762749.00000000   21995788.00000000   27466574.00000000   34831352.00000000   44004116.00000000   50686492.00000000   50313472.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:20:10.731   96897608.00000000   13222918.00000000   1590227.125000000   978987.6875000000   612253.7500000000   413686.8437500000   352841.3750000000   261241.1250000000   261835.6406250000   278115.8125000000   356883.9062500000   436902.4062500000   628829.0000000000   825581.8125000000   1157515.500000000   1763884.875000000   2397206.500000000   2998144.000000000   4060808.750000000   5489839.000000000   6287755.000000000   8414873.000000000   12382737.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   51611008.00000000   49324112.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:20:13.788   92899800.00000000   11996863.00000000   1590227.125000000   948390.9375000000   642868.6875000000   490299.8750000000   306816.9375000000   276608.7500000000   277238.2187500000   278115.8125000000   356883.9062500000   468111.4062500000   565942.0625000000   825581.8125000000   1157515.500000000   1567864.250000000   2397206.500000000   3270795.750000000   4200896.500000000   5489839.000000000   6587359.500000000   8726784.000000000   12382737.00000000   16762747.00000000   21634584.00000000   26702088.00000000   34831348.00000000   43138824.00000000   49762072.00000000   50313468.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:20:16.844   88905680.00000000   11261399.00000000   1712576.750000000   948391.0625000000   704099.3750000000   459654.5312500000   368182.9687500000   307344.1875000000   261835.6562500000   262664.5000000000   310332.1875000000   468111.4375000000   628829.0625000000   857338.0625000000   1221830.750000000   1698543.875000000   2263996.250000000   3270796.000000000   4060809.000000000   5200752.000000000   6886982.000000000   8726785.000000000   12382738.00000000   16762749.00000000   21995788.00000000   26702090.00000000   34019376.00000000   43138828.00000000   50686492.00000000   50313472.00000000   40210408.00000000   33733436.00000000
2007-10-27/18:20:19.901   98897896.00000000   12977679.00000000   1590227.125000000   948390.9375000000   734714.9375000000   459654.5000000000   291475.5625000000   307344.1562500000   261835.6406250000   293567.2187500000   310332.1562500000   436902.4062500000   597385.4375000000   825581.8125000000   1157515.500000000   1633203.500000000   2263996.000000000   3134468.000000000   4200896.500000000   5489839.000000000   6587359.500000000   9038713.000000000   12382737.00000000   16762747.00000000   21634584.00000000   26702088.00000000   33207494.00000000   42273632.00000000   49762072.00000000   50313468.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:20:22.958   106908272.0000000   14939983.00000000   1651401.500000000   978987.6875000000   704099.3125000000   459654.5000000000   322158.3750000000   322711.9375000000   231030.6250000000   293567.2187500000   325849.3437500000   452506.8750000000   565942.0625000000   825581.8125000000   1157515.500000000   1633203.500000000   2130789.500000000   3270795.750000000   4060808.750000000   5200751.500000000   6587359.500000000   9038713.000000000   12382737.00000000   17105332.00000000   21273400.00000000   26702088.00000000   34019376.00000000   43138824.00000000   49762072.00000000   49324112.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:20:26.014   102901240.0000000   14204014.00000000   1712576.625000000   1040181.875000000   612253.7500000000   429009.3437500000   352841.3750000000   261241.1250000000   246433.1093750000   247213.1875000000   310332.1562500000   468111.4062500000   660272.8125000000   857338.0000000000   1221830.625000000   1633203.500000000   2263996.000000000   3134468.000000000   4200896.500000000   5200751.500000000   6587359.500000000   8414873.000000000   12382737.00000000   17105332.00000000   21995786.00000000   27466572.00000000   34019376.00000000   41408540.00000000   48837760.00000000   48334868.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:20:29.071   102901248.0000000   14939984.00000000   1712576.750000000   917794.5000000000   673483.9375000000   398364.4375000000   368182.9687500000   245873.5937500000   292640.9062500000   293567.2500000000   341366.6250000000   499320.6562500000   660272.8750000000   920851.1875000000   1157515.625000000   1829227.125000000   2263996.250000000   2998144.250000000   4200897.000000000   5489839.000000000   6886982.000000000   8726785.000000000   12382738.00000000   16762749.00000000   21273402.00000000   27466574.00000000   34019376.00000000   42273636.00000000   49762076.00000000   50313472.00000000   39150004.00000000   33179484.00000000
2007-10-27/18:20:32.127   104904296.0000000   14449323.00000000   1712576.625000000   948390.9375000000   642868.6875000000   444331.9062500000   322158.3750000000   322711.9375000000   246433.1093750000   309018.6875000000   279297.9375000000   530530.0625000000   660272.8125000000   857338.0000000000   1093201.250000000   1567864.250000000   2130789.500000000   3134468.000000000   4060808.750000000   5489839.000000000   6587359.500000000   8726784.000000000   12056531.00000000   16762747.00000000   21634584.00000000   27466572.00000000   33207494.00000000   42273632.00000000   48837760.00000000   50313468.00000000   40210404.00000000   33179482.00000000
2007-10-27/18:20:35.184   106908272.0000000   15185334.00000000   1590227.125000000   948390.9375000000   704099.3125000000   429009.3437500000   306816.9375000000   291976.4375000000   292640.8750000000   324470.1875000000   356883.9062500000   468111.4062500000   628829.0000000000   825581.8125000000   1157515.500000000   1698543.750000000   2397206.500000000   3134468.000000000   4200896.500000000   5200751.500000000   6587359.500000000   8726784.000000000   12382737.00000000   17105332.00000000   21995786.00000000   27466572.00000000   34019376.00000000   41408540.00000000   47913556.00000000   47345740.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:20:38.240   92899808.00000000   11751695.00000000   1651401.625000000   978987.8125000000   581639.0000000000   444331.9375000000   291475.5937500000   291976.4375000000   246433.1250000000   278115.8437500000   356883.9062500000   483716.0000000000   628829.0625000000   793825.9375000000   1157515.625000000   1633203.625000000   2263996.250000000   3134468.250000000   4060809.000000000   5200752.000000000   6886982.000000000   9038713.000000000   12708961.00000000   17105334.00000000   21995788.00000000   28231146.00000000   34019376.00000000   42273636.00000000   48837764.00000000   49324116.00000000   39150004.00000000   34287424.00000000
2007-10-27/18:20:41.297   96897608.00000000   12487243.00000000   1651401.500000000   978987.6875000000   642868.6875000000   459654.5000000000   322158.3750000000   261241.1250000000   308043.5625000000   293567.2187500000   341366.5937500000   530530.0625000000   628829.0000000000   730314.5625000000   1157515.500000000   1698543.750000000   2130789.500000000   3270795.750000000   4060808.750000000   5489839.000000000   6886981.500000000   8726784.000000000   12708960.00000000   16762747.00000000   21995786.00000000   27466572.00000000   34019376.00000000   42273632.00000000   47913556.00000000   49324112.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:20:44.353   102901240.0000000   14204014.00000000   1651401.500000000   978987.6875000000   642868.6875000000   459654.5000000000   352841.3750000000   261241.1250000000   277238.2187500000   293567.2187500000   356883.9062500000   421298.0000000000   660272.8125000000   857338.0000000000   1093201.250000000   1698543.750000000   2263996.000000000   3134468.000000000   3780645.250000000   5200751.500000000   6287755.000000000   8414873.000000000   12708960.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34831348.00000000   43138824.00000000   49762072.00000000   50313468.00000000   39150004.00000000   34287420.00000000
2007-10-27/18:20:47.410   96897616.00000000   12732455.00000000   1651401.625000000   978987.8125000000   673483.9375000000   474977.2187500000   322158.3750000000   307344.1875000000   261835.6562500000   278115.8437500000   341366.6250000000   452506.9062500000   597385.5000000000   825581.8750000000   1093201.375000000   1698543.875000000   2263996.250000000   3134468.250000000   3920725.250000000   5200752.000000000   6886982.000000000   8414874.000000000   12056532.00000000   17447938.00000000   21995788.00000000   27466574.00000000   34019376.00000000   42273636.00000000   48837764.00000000   49324116.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:20:50.466   96897608.00000000   12732454.00000000   1651401.500000000   978987.6875000000   612253.7500000000   444331.9062500000   306816.9375000000   291976.4375000000   246433.1093750000   324470.1875000000   325849.3437500000   405693.6562500000   565942.0625000000   762070.1250000000   1093201.250000000   1567864.250000000   2130789.500000000   2998144.000000000   4060808.750000000   5200751.500000000   6587359.500000000   8726784.000000000   12382737.00000000   16420182.00000000   21995786.00000000   27466572.00000000   33207494.00000000   42273632.00000000   48837760.00000000   49324112.00000000   39150004.00000000   34287420.00000000
2007-10-27/18:20:53.523   92899800.00000000   12732454.00000000   1712576.625000000   917794.4375000000   612253.7500000000   383042.0000000000   337499.8437500000   291976.4375000000   246433.1093750000   278115.8125000000   341366.5937500000   468111.4062500000   628829.0000000000   762070.1250000000   1221830.625000000   1567864.250000000   2263996.000000000   3134468.000000000   3640569.500000000   4911681.000000000   5988167.500000000   8726784.000000000   12056531.00000000   17447936.00000000   21995786.00000000   26702088.00000000   33207494.00000000   41408540.00000000   49762072.00000000   48334868.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:20:56.579   92899808.00000000   12242047.00000000   1590227.250000000   1040181.937500000   612253.8125000000   490299.9375000000   337499.8750000000   261241.1562500000   261835.6562500000   278115.8437500000   341366.6250000000   530530.0625000000   597385.5000000000   825581.8750000000   1157515.625000000   1567864.375000000   2130789.500000000   2998144.250000000   3920725.250000000   5489839.000000000   6287755.500000000   8414874.000000000   12382738.00000000   17105334.00000000   21634584.00000000   27466574.00000000   34019376.00000000   42273636.00000000   47913560.00000000   49324116.00000000   39150004.00000000   33179484.00000000
2007-10-27/18:20:59.636   82921368.00000000   9790845.000000000   1590227.125000000   978987.6875000000   612253.7500000000   429009.3437500000   322158.3750000000   245873.5625000000   231030.6250000000   339921.7500000000   387918.6562500000   405693.6562500000   597385.4375000000   793825.8750000000   1028888.000000000   1502525.875000000   2064187.625000000   2998144.000000000   3780645.250000000   4911681.000000000   6587359.500000000   8414873.000000000   12382737.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34831348.00000000   42273632.00000000   48837760.00000000   49324112.00000000   39150004.00000000   34287420.00000000
2007-10-27/18:21:02.692   82921368.00000000   10035902.00000000   1773752.750000000   978987.6875000000   551024.4375000000   429009.3437500000   322158.3750000000   207454.9062500000   292640.8750000000   309018.6875000000   341366.5937500000   421298.0000000000   565942.0625000000   793825.8750000000   1157515.500000000   1633203.500000000   2263996.000000000   2861824.000000000   3780645.250000000   4911681.000000000   6287755.000000000   8726784.000000000   12708960.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   48837760.00000000   49324112.00000000   39150004.00000000   34287420.00000000
2007-10-27/18:21:05.749   84915216.00000000   10280973.00000000   1529053.625000000   887198.1250000000   642868.6875000000   474977.1562500000   337499.8437500000   245873.5625000000   246433.1093750000   247213.1875000000   310332.1562500000   421298.0000000000   628829.0000000000   857338.0000000000   1221830.625000000   1567864.250000000   2130789.500000000   2861824.000000000   3920725.000000000   4622627.000000000   6287755.000000000   8726784.000000000   12056531.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   48837760.00000000   48334868.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:21:08.806   88905680.00000000   11506540.00000000   1590227.250000000   948391.0625000000   612253.8125000000   413686.8750000000   291475.5937500000   291976.4375000000   246433.1250000000   309018.7187500000   341366.6250000000   405693.6875000000   628829.0625000000   825581.8750000000   1157515.625000000   1567864.375000000   2064187.750000000   2998144.250000000   4060809.000000000   4911681.500000000   5988168.000000000   8414874.000000000   12382738.00000000   16420184.00000000   21273402.00000000   27466574.00000000   34019376.00000000   42273636.00000000   49762076.00000000   49324116.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:21:11.862   86909984.00000000   10280973.00000000   1590227.125000000   887198.1250000000   673483.8750000000   429009.3437500000   337499.8437500000   291976.4375000000   246433.1093750000   247213.1875000000   341366.5937500000   452506.8750000000   565942.0625000000   762070.1250000000   1093201.250000000   1633203.500000000   2064187.625000000   2998144.000000000   3920725.000000000   4911681.000000000   6587359.500000000   8414873.000000000   12056531.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   43138824.00000000   48837760.00000000   49324112.00000000   40210404.00000000   34287420.00000000
2007-10-27/18:21:14.919   86909984.00000000   10771158.00000000   1529053.625000000   978987.6875000000   642868.6875000000   490299.8750000000   306816.9375000000   276608.7500000000   308043.5625000000   278115.8125000000   372401.2500000000   468111.4062500000   503056.0625000000   762070.1250000000   1093201.250000000   1437188.375000000   2130789.500000000   3134468.000000000   3780645.250000000   4911681.000000000   6587359.500000000   8726784.000000000   12056531.00000000   16420182.00000000   21273400.00000000   26702088.00000000   34019376.00000000   42273632.00000000   48837760.00000000   48334868.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:21:17.975   88905680.00000000   10771159.00000000   1529053.750000000   917794.5000000000   612253.8125000000   429009.3750000000   306816.9687500000   238189.8281250000   246433.1250000000   339921.7812500000   356883.9062500000   436902.4687500000   597385.5000000000   793825.9375000000   996731.7500000000   1567864.375000000   2130789.500000000   2861824.250000000   3640569.750000000   4911681.500000000   5988168.000000000   8726785.000000000   12382738.00000000   16420184.00000000   21634584.00000000   26702090.00000000   34019376.00000000   42273636.00000000   47913560.00000000   48334872.00000000   39150004.00000000   34841440.00000000
2007-10-27/18:21:21.032   86909984.00000000   11016271.00000000   1590227.125000000   978987.6875000000   642868.6875000000   413686.8437500000   337499.8437500000   245873.5625000000   292640.8750000000   339921.7500000000   356883.9062500000   452506.8750000000   534498.9375000000   857338.0000000000   1093201.250000000   1567864.250000000   2064187.625000000   2861824.000000000   3640569.500000000   4622627.000000000   6287755.000000000   8414873.000000000   12382737.00000000   16420182.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   47913556.00000000   48334868.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:21:24.088   86909984.00000000   10035902.00000000   1590227.125000000   917794.4375000000   642868.6875000000   459654.5000000000   322158.3750000000   261241.1250000000   277238.2187500000   262664.4687500000   356883.9062500000   468111.4062500000   628829.0000000000   762070.1250000000   1157515.500000000   1567864.250000000   2263996.000000000   2725507.750000000   3920725.000000000   4911681.000000000   6587359.500000000   8726784.000000000   12056531.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   42273632.00000000   47913556.00000000   47345740.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:21:27.145   96897608.00000000   12732454.00000000   1590227.125000000   978987.6875000000   612253.7500000000   398364.4062500000   352841.3750000000   261241.1250000000   292640.8750000000   262664.4687500000   403436.1250000000   421298.0000000000   628829.0000000000   920851.1250000000   1157515.500000000   1633203.500000000   2397206.500000000   2998144.000000000   4060808.750000000   4911681.000000000   6287755.000000000   9038713.000000000   12056531.00000000   16762747.00000000   21634584.00000000   27466572.00000000   34019376.00000000   41408540.00000000   47913556.00000000   47345740.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:21:30.201   108913184.0000000   15676079.00000000   1651401.625000000   978987.8125000000   642868.7500000000   490299.9375000000   322158.3750000000   245873.5937500000   277238.2500000000   293567.2500000000   341366.6250000000   499320.6562500000   691716.8750000000   825581.8750000000   1157515.625000000   1698543.875000000   2263996.250000000   3134468.250000000   4200897.000000000   5489839.000000000   6886982.000000000   9038713.000000000   12056532.00000000   16762749.00000000   21634584.00000000   27466574.00000000   33207496.00000000   40543548.00000000   46065468.00000000   46356724.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:21:33.258   124985768.0000000   21077958.00000000   1773752.750000000   1040181.875000000   673483.8750000000   490299.8750000000   322158.3750000000   291976.4375000000   261835.6406250000   309018.6875000000   434471.2187500000   561739.6875000000   754605.5625000000   1079637.750000000   1607740.500000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   6357199.000000000   7785949.000000000   9974605.000000000   13361464.00000000   17790560.00000000   22357012.00000000   27466572.00000000   34019376.00000000   39678652.00000000   44217796.00000000   46356724.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:21:36.314   124985768.0000000   24519054.00000000   1834929.625000000   1040181.875000000   704099.3125000000   474977.1562500000   291475.5625000000   261241.1250000000   246433.1093750000   324470.1875000000   496542.0625000000   717791.2500000000   943277.1250000000   1206671.125000000   1672062.000000000   2221299.000000000   3063315.250000000   3952493.000000000   5041506.500000000   6357199.000000000   7785949.000000000   9974605.000000000   13035203.00000000   17105332.00000000   22718256.00000000   27466572.00000000   33207494.00000000   38813856.00000000   43294120.00000000   44379028.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:21:39.371   124985776.0000000   22552378.00000000   1773752.875000000   978987.8125000000   612253.8125000000   474977.2187500000   291475.5937500000   307344.1875000000   308043.5937500000   324470.2187500000   496542.0937500000   624159.6875000000   943277.1875000000   1079637.875000000   1672062.125000000   2351997.500000000   2930086.000000000   4088844.500000000   5041507.000000000   6357199.500000000   8085639.500000000   9662624.000000000   13361465.00000000   18133204.00000000   22357014.00000000   28231146.00000000   33207496.00000000   38813860.00000000   43294124.00000000   45367820.00000000   37029560.00000000   32625562.00000000
2007-10-27/18:21:42.427   124985768.0000000   23535602.00000000   1651401.500000000   948390.9375000000   642868.6875000000   429009.3437500000   352841.3750000000   384183.5937500000   308043.5625000000   339921.7500000000   465506.5312500000   686580.5000000000   911831.3125000000   1270189.125000000   1865032.125000000   2351997.250000000   3063315.250000000   4225199.000000000   5041506.500000000   6357199.000000000   7785949.000000000   9662623.000000000   13035203.00000000   17447936.00000000   22357012.00000000   28231144.00000000   33207494.00000000   39678652.00000000   45141576.00000000   46356724.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:21:45.484   124985768.0000000   24519054.00000000   1651401.500000000   1040181.875000000   612253.7500000000   474977.1562500000   368182.9687500000   322711.9375000000   338849.1562500000   417180.4062500000   527577.8125000000   686580.5000000000   1006169.437500000   1460748.750000000   1800707.875000000   2351997.250000000   3196548.250000000   4088844.000000000   5321742.000000000   6357199.000000000   7785949.000000000   9662623.000000000   13035203.00000000   17447936.00000000   21995786.00000000   27466572.00000000   34019376.00000000   38813856.00000000   42370548.00000000   45367820.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:21:48.540   124985768.0000000   19112854.00000000   1712576.625000000   1040181.875000000   704099.3125000000   474977.1562500000   368182.9687500000   368815.5937500000   354252.0000000000   417180.4062500000   481024.2812500000   624159.6250000000   911831.3125000000   1460748.750000000   1800707.875000000   2351997.250000000   3063315.250000000   4225199.000000000   5041506.500000000   6646352.000000000   7785949.000000000   9974605.000000000   13035203.00000000   17105332.00000000   21995786.00000000   27466572.00000000   33207494.00000000   38813856.00000000   44217796.00000000   46356724.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:21:51.597   124985776.0000000   22552378.00000000   1712576.750000000   978987.8125000000   612253.8125000000   551591.3125000000   444891.7187500000   384183.6250000000   338849.1562500000   417180.4375000000   589650.0625000000   842636.5625000000   1131956.750000000   1460748.875000000   1993683.625000000   2744114.250000000   3596270.750000000   4634287.500000000   5601993.500000000   6935522.000000000   8685071.000000000   10286605.00000000   13361465.00000000   17447938.00000000   21995788.00000000   27466574.00000000   34019376.00000000   37949164.00000000   43294124.00000000   45367820.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:21:54.654   124985768.0000000   33380230.00000000   1834929.625000000   1040181.875000000   581639.0000000000   474977.1562500000   337499.8437500000   338079.7812500000   338849.1562500000   478988.3437500000   620686.4375000000   905060.5000000000   1194851.750000000   1714840.875000000   2315327.750000000   3005543.750000000   3729519.000000000   4634287.500000000   5601993.000000000   7224707.000000000   8685070.000000000   10286604.00000000   13687743.00000000   17105332.00000000   21273400.00000000   27466572.00000000   32395706.00000000   36220060.00000000   41447084.00000000   42401784.00000000   33849800.00000000   29856424.00000000
2007-10-27/18:21:57.710   124985768.0000000   31409504.00000000   1957286.250000000   978987.6875000000   704099.3125000000   459654.5000000000   383524.5937500000   338079.7812500000   385057.9062500000   478988.3437500000   589650.0000000000   873848.3750000000   1194851.750000000   1460748.750000000   2186667.250000000   2874827.000000000   3596270.500000000   4634287.500000000   5601993.000000000   6935521.000000000   8385346.000000000   10286604.00000000   13361464.00000000   17790560.00000000   21634584.00000000   27466572.00000000   32395706.00000000   37084560.00000000   40523724.00000000   42401784.00000000   33849800.00000000   29856424.00000000
2007-10-27/18:22:00.767   124985776.0000000   30916966.00000000   1712576.750000000   978987.8125000000   673483.9375000000   413686.8750000000   383524.6250000000   353447.6875000000   385057.9375000000   478988.3750000000   682760.0000000000   873848.4375000000   1194851.750000000   1778366.250000000   2315327.750000000   2874827.250000000   3996027.250000000   4907032.500000000   6162544.000000000   7224707.500000000   8685071.000000000   10286605.00000000   13361465.00000000   17447938.00000000   22357014.00000000   27466574.00000000   32395708.00000000   36220064.00000000   40523724.00000000   42401788.00000000   33849804.00000000   29302694.00000000
2007-10-27/18:22:03.823   124985768.0000000   29932052.00000000   1896107.500000000   978987.6875000000   642868.6875000000   520945.4687500000   383524.5937500000   338079.7812500000   415864.0000000000   525344.8750000000   651723.0625000000   905060.5000000000   1257747.625000000   1714840.875000000   2315327.750000000   3266988.500000000   4129286.750000000   4907032.500000000   5882260.500000000   7224707.000000000   8685070.000000000   10598622.00000000   13361464.00000000   17105332.00000000   22718256.00000000   27466572.00000000   32395706.00000000   35355660.00000000   41447084.00000000   42401784.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:22:06.880   124985768.0000000   26486630.00000000   1834929.625000000   948390.9375000000   734714.9375000000   520945.4687500000   352841.3750000000   399551.6562500000   369654.9375000000   494440.4375000000   651723.0625000000   967485.3125000000   1257747.625000000   1778366.125000000   2315327.750000000   3136264.250000000   4262550.000000000   4907032.500000000   6162543.500000000   7513909.500000000   8385346.000000000   10598622.00000000   13361464.00000000   17790560.00000000   22357012.00000000   27466572.00000000   32395706.00000000   36220060.00000000   41447084.00000000   43390348.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:22:09.936   124985768.0000000   31409504.00000000   1896107.500000000   1040181.875000000   642868.6875000000   429009.3437500000   383524.5937500000   399551.6562500000   354252.0000000000   556249.4375000000   775871.8125000000   998698.1250000000   1383542.000000000   1905419.500000000   2572659.500000000   3397716.500000000   4529088.500000000   5452569.000000000   6442843.000000000   7513909.500000000   8685070.000000000   10910657.00000000   13687743.00000000   17790560.00000000   21995786.00000000   26702088.00000000   32395706.00000000   36220060.00000000   40523724.00000000   42401784.00000000   34909600.00000000   30410188.00000000
2007-10-27/18:22:12.993   124985776.0000000   29439682.00000000   1773752.875000000   948391.0625000000   704099.3750000000   490299.9375000000   368182.9687500000   414919.8125000000   431267.1875000000   525344.8750000000   682760.0000000000   998698.1875000000   1509340.250000000   2032476.500000000   2572659.750000000   3528448.500000000   4529089.000000000   5452569.000000000   6162544.000000000   7513910.000000000   8984812.000000000   10598622.00000000   13687744.00000000   17790562.00000000   22357014.00000000   27466574.00000000   32395708.00000000   36220064.00000000   40523724.00000000   40424996.00000000   33849804.00000000   29856426.00000000
2007-10-27/18:22:16.049   124985768.0000000   24519054.00000000   1834929.625000000   1040181.875000000   673483.8750000000   459654.5000000000   444891.6875000000   399551.6562500000   492880.2500000000   587154.3125000000   713797.0000000000   1061124.250000000   1383542.000000000   1778366.125000000   2443991.750000000   3266988.500000000   4129286.750000000   4907032.500000000   5882260.500000000   7513909.500000000   8685070.000000000   10286604.00000000   13687743.00000000   17447936.00000000   21995786.00000000   27466572.00000000   32395706.00000000   36220060.00000000   40523724.00000000   42401784.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:22:19.106   124985768.0000000   19604046.00000000   1773752.750000000   978987.6875000000   673483.8750000000   490299.8750000000   398866.2812500000   414919.7812500000   415864.0000000000   525344.8750000000   744834.3125000000   936272.8125000000   1257747.625000000   1778366.125000000   2315327.750000000   3136264.250000000   4129286.750000000   4907032.500000000   6162543.500000000   7803128.500000000   8685070.000000000   10598622.00000000   13687743.00000000   17447936.00000000   21995786.00000000   27466572.00000000   31584010.00000000   37084560.00000000   41447084.00000000   44379028.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:22:22.162   118951592.0000000   17639614.00000000   1651401.625000000   1101377.000000000   612253.8125000000   520945.5312500000   398866.3125000000   368815.6250000000   431267.1875000000   556249.5000000000   713797.0625000000   998698.1875000000   1320644.500000000   1778366.250000000   2186667.500000000   3136264.500000000   4129287.000000000   5179793.000000000   6162544.000000000   7513910.000000000   8984812.000000000   9974605.000000000   13687744.00000000   17447938.00000000   21995788.00000000   27466574.00000000   32395708.00000000   37084564.00000000   42370552.00000000   44379032.00000000   37029560.00000000   32625562.00000000
2007-10-27/18:22:25.219   116942048.0000000   16657734.00000000   1712576.625000000   978987.6875000000   642868.6875000000   520945.4687500000   414208.0312500000   399551.6562500000   369654.9375000000   494440.4375000000   744834.3125000000   873848.3750000000   1194851.750000000   1778366.125000000   2315327.750000000   3005543.750000000   3729519.000000000   4907032.500000000   5601993.000000000   6935521.000000000   8385346.000000000   10286604.00000000   13361464.00000000   17447936.00000000   21995786.00000000   27466572.00000000   32395706.00000000   37084560.00000000   42370548.00000000   44379028.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:22:28.275   120962048.0000000   17148646.00000000   1834929.625000000   948390.9375000000   642868.6875000000   413686.8437500000   383524.5937500000   384183.5937500000   385057.9062500000   525344.8750000000   651723.0625000000   905060.5000000000   1257747.625000000   1778366.125000000   2186667.250000000   3005543.750000000   3862771.000000000   4634287.500000000   5601993.000000000   7224707.000000000   8685070.000000000   10286604.00000000   13361464.00000000   18133204.00000000   21995786.00000000   26702088.00000000   32395706.00000000   37084560.00000000   42370548.00000000   44379028.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:22:31.332   118951584.0000000   17148646.00000000   1712576.625000000   978987.6875000000   612253.7500000000   490299.8750000000   368182.9687500000   384183.5937500000   415864.0000000000   525344.8750000000   682759.9375000000   905060.5000000000   1194851.750000000   1651316.500000000   2315327.750000000   3005543.750000000   3862771.000000000   4634287.500000000   5882260.500000000   7224707.000000000   8385346.000000000   9974605.000000000   13687743.00000000   17790560.00000000   21995786.00000000   27466572.00000000   32395706.00000000   37084560.00000000   42370548.00000000   44379028.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:22:34.388   120962064.0000000   17639614.00000000   1651401.625000000   887198.1875000000   581639.0000000000   520945.5312500000   383524.6250000000   322711.9687500000   431267.1875000000   525344.8750000000   744834.3750000000   998698.1875000000   1320644.500000000   1714841.000000000   2315327.750000000   3005544.000000000   3996027.250000000   4634287.500000000   5882261.000000000   7224707.500000000   8385346.500000000   10286605.00000000   13361465.00000000   17790562.00000000   21995788.00000000   27466574.00000000   31584012.00000000   36220064.00000000   41447084.00000000   43390352.00000000   35969520.00000000   31517812.00000000
2007-10-27/18:22:37.445   124985768.0000000   20095294.00000000   1773752.750000000   948390.9375000000   673483.8750000000   520945.4687500000   414208.0312500000   353447.6562500000   446670.3437500000   618059.3750000000   744834.3125000000   998698.1250000000   1257747.625000000   1778366.125000000   2572659.500000000   3005543.750000000   4129286.750000000   4907032.500000000   5882260.500000000   7224707.000000000   8685070.000000000   9974605.000000000   13361464.00000000   17105332.00000000   22357012.00000000   26702088.00000000   31584010.00000000   36220060.00000000   40523724.00000000   42401784.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:22:40.502   124985776.0000000   19604048.00000000   1712576.750000000   978987.8125000000   734715.0000000000   459654.5312500000   398866.3125000000   353447.6875000000   385057.9375000000   556249.5000000000   620686.5000000000   1061124.375000000   1383542.125000000   1778366.250000000   2443992.000000000   3136264.500000000   3996027.250000000   4634287.500000000   6162544.000000000   7224707.500000000   8385346.500000000   10286605.00000000   13687744.00000000   17790562.00000000   22357014.00000000   26702090.00000000   31584012.00000000   36220064.00000000   40523724.00000000   43390352.00000000   35969520.00000000   30410190.00000000
2007-10-27/18:22:43.558   124985768.0000000   18130638.00000000   1834929.625000000   948390.9375000000   642868.6875000000   490299.8750000000   444891.6875000000   353447.6562500000   446670.3437500000   478988.3437500000   713797.0000000000   936272.8125000000   1320644.375000000   1778366.125000000   2443991.750000000   3005543.750000000   3862771.000000000   5179793.000000000   5882260.500000000   7224707.000000000   8685070.000000000   10286604.00000000   13687743.00000000   17447936.00000000   21995786.00000000   26702088.00000000   31584010.00000000   36220060.00000000   42370548.00000000   43390348.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:22:46.615   124985768.0000000   19112854.00000000   1651401.500000000   978987.6875000000   765330.8125000000   429009.3437500000   352841.3750000000   353447.6562500000   415864.0000000000   525344.8750000000   744834.3125000000   936272.8125000000   1383542.000000000   1841892.375000000   2443991.750000000   3005543.750000000   4262550.000000000   4907032.500000000   6162543.500000000   7224707.000000000   8685070.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22357012.00000000   27466572.00000000   32395706.00000000   36220060.00000000   41447084.00000000   43390348.00000000   35969520.00000000   31517810.00000000
2007-10-27/18:22:49.671   124985768.0000000   20095294.00000000   1651401.500000000   978987.6875000000   642868.6875000000   474977.1562500000   398866.2812500000   368815.5937500000   415864.0000000000   556249.4375000000   651723.0625000000   998698.1250000000   1257747.625000000   1841892.375000000   2315327.750000000   3266988.500000000   3996027.000000000   5179793.000000000   5882260.500000000   7224707.000000000   8385346.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22357012.00000000   27466572.00000000   32395706.00000000   37084560.00000000   41447084.00000000   43390348.00000000   35969520.00000000   32071670.00000000
2007-10-27/18:22:52.728   124985776.0000000   21077960.00000000   1773752.875000000   978987.8125000000   704099.3750000000   459654.5312500000   414208.0625000000   399551.6875000000   415864.0312500000   494440.5000000000   713797.0625000000   936272.8750000000   1320644.500000000   1778366.250000000   2186667.500000000   3266988.750000000   3862771.250000000   4907032.500000000   6162544.000000000   6935522.000000000   8685071.000000000   9974605.000000000   13361465.00000000   17447938.00000000   22357014.00000000   26702090.00000000   31584012.00000000   36220064.00000000   40523724.00000000   43390352.00000000   35969520.00000000   30963986.00000000
2007-10-27/18:22:55.784   124985768.0000000   20095294.00000000   1712576.625000000   917794.4375000000   642868.6875000000   429009.3437500000   398866.2812500000   368815.5937500000   431267.1562500000   525344.8750000000   682759.9375000000   842636.5000000000   1320644.375000000   1714840.875000000   2186667.250000000   3005543.750000000   3996027.000000000   4634287.500000000   5882260.500000000   7513909.500000000   8385346.000000000   10598622.00000000   13687743.00000000   17790560.00000000   21995786.00000000   26702088.00000000   31584010.00000000   35355660.00000000   39600468.00000000   43390348.00000000   35969520.00000000   30410188.00000000
2007-10-27/18:22:58.841   124985768.0000000   20586598.00000000   1712576.625000000   948390.9375000000   673483.8750000000   520945.4687500000   414208.0312500000   353447.6562500000   462073.5937500000   525344.8750000000   713797.0000000000   936272.8125000000   1257747.625000000   1841892.375000000   2443991.750000000   3136264.250000000   3996027.000000000   4907032.500000000   6162543.500000000   6935521.000000000   8685070.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22357012.00000000   27466572.00000000   32395706.00000000   35355660.00000000   40523724.00000000   42401784.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:23:01.897   124985776.0000000   20095296.00000000   1834929.875000000   978987.8125000000   642868.7500000000   444331.9375000000   383524.6250000000   338079.7812500000   369654.9687500000   525344.8750000000   713797.0625000000   936272.8750000000   1383542.125000000   1905419.625000000   2572659.750000000   3266988.750000000   4262550.500000000   5179793.000000000   6162544.000000000   7513910.000000000   8685071.000000000   10598622.00000000   13687744.00000000   18133204.00000000   21995788.00000000   27466574.00000000   32395708.00000000   36220064.00000000   39600472.00000000   43390352.00000000   35969520.00000000   30963986.00000000
2007-10-27/18:23:04.954   124985768.0000000   20586598.00000000   1651401.500000000   1040181.875000000   734714.9375000000   459654.5000000000   429549.8437500000   368815.5937500000   462073.5937500000   648964.6250000000   775871.8125000000   1061124.250000000   1572240.500000000   2159537.000000000   2572659.500000000   3397716.500000000   4262550.000000000   5179793.000000000   6442843.000000000   7513909.500000000   8685070.000000000   10598622.00000000   13361464.00000000   17790560.00000000   21634584.00000000   26702088.00000000   31584010.00000000   35355660.00000000   40523724.00000000   43390348.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:23:08.010   124985768.0000000   18130638.00000000   1834929.625000000   948390.9375000000   642868.6875000000   490299.8750000000   429549.8437500000   399551.6562500000   462073.5937500000   556249.4375000000   837947.5625000000   1123551.375000000   1509340.125000000   2032476.375000000   2701331.000000000   3528448.250000000   4262550.000000000   5452569.000000000   6162543.500000000   7513909.500000000   8984811.000000000   10598622.00000000   13687743.00000000   17447936.00000000   21995786.00000000   27466572.00000000   30772406.00000000   35355660.00000000   40523724.00000000   43390348.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:23:11.067   116942048.0000000   17148646.00000000   1712576.625000000   1040181.875000000   642868.6875000000   490299.8750000000   383524.5937500000   384183.5937500000   477476.9062500000   648964.6250000000   900024.1250000000   1248408.125000000   1446440.625000000   2159537.000000000   2830006.250000000   3789922.750000000   4795642.000000000   5452569.000000000   6162543.500000000   7803128.500000000   9284570.000000000   10910657.00000000   13361464.00000000   17790560.00000000   21995786.00000000   27466572.00000000   30772406.00000000   35355660.00000000   41447084.00000000   43390348.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:23:14.123   118951592.0000000   17639614.00000000   1773752.875000000   1040181.937500000   734715.0000000000   520945.5312500000   429549.8750000000   430287.9687500000   492880.2812500000   648964.6875000000   744834.3750000000   1123551.500000000   1509340.250000000   2159537.000000000   2701331.250000000   3659183.750000000   4262550.500000000   5452569.000000000   6442843.500000000   7803129.000000000   9284570.000000000   10598622.00000000   14014043.00000000   17790562.00000000   21634584.00000000   26702090.00000000   31584012.00000000   35355664.00000000   41447084.00000000   44379032.00000000   37029560.00000000   32071672.00000000
2007-10-27/18:23:17.180   124985768.0000000   20095294.00000000   1896107.500000000   978987.6875000000   642868.6875000000   490299.8750000000   444891.6875000000   384183.5937500000   431267.1562500000   587154.3125000000   837947.5625000000   998698.1250000000   1572240.500000000   2032476.375000000   2701331.000000000   3528448.250000000   4262550.000000000   5452569.000000000   6442843.000000000   7513909.500000000   8984811.000000000   10598622.00000000   13687743.00000000   17790560.00000000   21995786.00000000   26702088.00000000   30772406.00000000   35355660.00000000   41447084.00000000   44379028.00000000   37029560.00000000   32625560.00000000
2007-10-27/18:23:20.237   120962048.0000000   17148646.00000000   1712576.625000000   978987.6875000000   704099.3125000000   490299.8750000000   383524.5937500000   338079.7812500000   477476.9062500000   525344.8750000000   744834.3125000000   998698.1250000000   1446440.625000000   2032476.375000000   2958685.000000000   3659183.500000000   4529088.500000000   5725360.500000000   6723158.000000000   8092364.000000000   9284570.000000000   10910657.00000000   14014042.00000000   18133204.00000000   21995786.00000000   27466572.00000000   30772406.00000000   36220060.00000000   41447084.00000000   44379028.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:23:23.293   116942056.0000000   16657735.00000000   1712576.750000000   978987.8125000000   673483.9375000000   490299.9375000000   383524.6250000000   338079.7812500000   431267.1875000000   618059.4375000000   837947.6250000000   1061124.375000000   1446440.750000000   2032476.500000000   2572659.750000000   3528448.500000000   4529089.000000000   5452569.000000000   6723158.500000000   7513910.000000000   8984812.000000000   10598622.00000000   14014043.00000000   18475868.00000000   22357014.00000000   26702090.00000000   31584012.00000000   35355664.00000000   41447084.00000000   44379032.00000000   37029560.00000000   32071672.00000000
2007-10-27/18:23:26.350   112925760.0000000   16166878.00000000   1712576.625000000   1040181.875000000   642868.6875000000   582237.3125000000   383524.5937500000   384183.5937500000   477476.9062500000   525344.8750000000   775871.8125000000   1123551.375000000   1509340.125000000   2159537.000000000   2830006.250000000   3789922.750000000   4529088.500000000   5725360.500000000   6723158.000000000   8092364.000000000   9284570.000000000   10910657.00000000   14014042.00000000   18133204.00000000   22357012.00000000   26702088.00000000   31584010.00000000   36220060.00000000   41447084.00000000   45367820.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:23:29.406   102901240.0000000   13222918.00000000   1712576.625000000   1040181.875000000   673483.8750000000   520945.4687500000   429549.8437500000   399551.6562500000   415864.0000000000   618059.3750000000   775871.8125000000   1123551.375000000   1635141.750000000   2159537.000000000   2958685.000000000   3789922.750000000   5062211.000000000   5725360.500000000   6723158.000000000   7803128.500000000   9284570.000000000   10910657.00000000   14340358.00000000   17790560.00000000   22357012.00000000   26702088.00000000   31584010.00000000   37084560.00000000   43294120.00000000   45367820.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:23:32.463   102901240.0000000   13713438.00000000   1773752.750000000   1040181.875000000   673483.8750000000   490299.8750000000   444891.6875000000   430287.9375000000   446670.3437500000   618059.3750000000   837947.5625000000   1123551.375000000   1635141.750000000   2159537.000000000   2958685.000000000   3920665.500000000   4795642.000000000   5452569.000000000   6442843.000000000   7513909.500000000   8984811.000000000   10598622.00000000   14014042.00000000   17790560.00000000   21995786.00000000   26702088.00000000   31584010.00000000   37949160.00000000   44217796.00000000   46356724.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:23:35.519   92899808.00000000   11261399.00000000   1773752.875000000   1040181.937500000   642868.7500000000   520945.5312500000   383524.6250000000   368815.6250000000   462073.6250000000   618059.4375000000   837947.6250000000   1061124.375000000   1572240.625000000   2159537.000000000   2572659.750000000   3659183.750000000   4795642.500000000   5452569.000000000   6723158.500000000   7513910.000000000   8984812.000000000   10598622.00000000   14014043.00000000   17790562.00000000   22357014.00000000   26702090.00000000   31584012.00000000   37949164.00000000   46065468.00000000   48334872.00000000   39150004.00000000   32625562.00000000
2007-10-27/18:23:38.576   88905672.00000000   10526059.00000000   1773752.750000000   1040181.875000000   642868.6875000000   444331.9062500000   414208.0312500000   399551.6562500000   477476.9062500000   587154.3125000000   744834.3125000000   998698.1250000000   1572240.500000000   2032476.375000000   2830006.250000000   3528448.250000000   4529088.500000000   5452569.000000000   6442843.000000000   7803128.500000000   9284570.000000000   10598622.00000000   14014042.00000000   18475866.00000000   21995786.00000000   26702088.00000000   32395706.00000000   38813856.00000000   46065464.00000000   48334868.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:23:41.632   88905672.00000000   10771158.00000000   1773752.750000000   1040181.875000000   673483.8750000000   551591.3125000000   398866.2812500000   430287.9375000000   477476.9062500000   618059.3750000000   744834.3125000000   936272.8125000000   1446440.625000000   2032476.375000000   2572659.500000000   3266988.500000000   4129286.750000000   5179793.000000000   6162543.500000000   7803128.500000000   8984811.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22357012.00000000   27466572.00000000   31584010.00000000   37084560.00000000   46065464.00000000   49324112.00000000   40210404.00000000   32625560.00000000
2007-10-27/18:23:44.689   84915224.00000000   10035903.00000000   1651401.625000000   978987.8125000000   704099.3750000000   474977.2187500000   383524.6250000000   368815.6250000000   369654.9687500000   525344.8750000000   713797.0625000000   967485.4375000000   1383542.125000000   1841892.500000000   2572659.750000000   3266988.750000000   4262550.500000000   5179793.000000000   6162544.000000000   7224707.500000000   8685071.000000000   10598622.00000000   14014043.00000000   17790562.00000000   22718258.00000000   27466574.00000000   32395708.00000000   38813860.00000000   46989460.00000000   49324116.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:23:47.745   80928432.00000000   9300772.000000000   1651401.500000000   948390.9375000000   642868.6875000000   490299.8750000000   398866.2812500000   353447.6562500000   369654.9375000000   478988.3437500000   682759.9375000000   967485.3125000000   1320644.375000000   1968947.500000000   2315327.750000000   3136264.250000000   3996027.000000000   4907032.500000000   5882260.500000000   7224707.000000000   8685070.000000000   10286604.00000000   14014042.00000000   18475866.00000000   22718256.00000000   26702088.00000000   33207494.00000000   38813856.00000000   46989460.00000000   49324112.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:23:50.802   80928432.00000000   9300772.000000000   1712576.625000000   1040181.875000000   673483.8750000000   490299.8750000000   444891.6875000000   384183.5937500000   385057.9062500000   494440.4375000000   682759.9375000000   905060.5000000000   1194851.750000000   1778366.125000000   2315327.750000000   3005543.750000000   3862771.000000000   4634287.500000000   5882260.500000000   7224707.000000000   8085639.000000000   10598622.00000000   14014042.00000000   17790560.00000000   21995786.00000000   27466572.00000000   31584010.00000000   37949160.00000000   45141576.00000000   48334868.00000000   40210404.00000000   34287420.00000000
2007-10-27/18:23:53.858   72965856.00000000   8565768.000000000   1834929.625000000   1040181.875000000   673483.8750000000   490299.8750000000   383524.5937500000   353447.6562500000   431267.1562500000   525344.8750000000   589650.0000000000   905060.5000000000   1257747.625000000   1778366.125000000   2315327.750000000   3005543.750000000   3862771.000000000   4907032.500000000   5882260.500000000   7513909.500000000   8685070.000000000   10286604.00000000   14014042.00000000   18133204.00000000   22357012.00000000   27466572.00000000   32395706.00000000   38813856.00000000   46989460.00000000   50313468.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:23:56.915   70977512.00000000   7341041.500000000   1651401.625000000   978987.8125000000   704099.3750000000   474977.2187500000   460233.6562500000   414919.8125000000   446670.3750000000   556249.5000000000   682760.0000000000   905060.5625000000   1320644.500000000   1651316.625000000   2058010.625000000   3005544.000000000   3862771.250000000   4634287.500000000   5882261.000000000   6935522.000000000   8385346.500000000   10598622.00000000   13687744.00000000   18133204.00000000   22357014.00000000   26702090.00000000   33207496.00000000   39678656.00000000   46065468.00000000   51302940.00000000   41270932.00000000   34287424.00000000
2007-10-27/18:23:59.971   68990056.00000000   7096137.500000000   1651401.500000000   1040181.875000000   734714.9375000000   474977.1562500000   352841.3750000000   353447.6562500000   415864.0000000000   494440.4375000000   620686.4375000000   873848.3750000000   1320644.375000000   1651316.500000000   2058010.500000000   3136264.250000000   3729519.000000000   4634287.500000000   5882260.500000000   6935521.000000000   8085639.000000000   10598622.00000000   14014042.00000000   18475866.00000000   21995786.00000000   26702088.00000000   32395706.00000000   39678652.00000000   47913556.00000000   52292520.00000000   41270928.00000000   34841436.00000000
2007-10-27/18:24:03.028   65017908.00000000   6606372.000000000   1651401.500000000   1040181.875000000   642868.6875000000   474977.1562500000   414208.0312500000   368815.5937500000   446670.3437500000   478988.3437500000   682759.9375000000   967485.3125000000   1320644.375000000   1714840.875000000   2315327.750000000   3136264.250000000   3862771.000000000   4634287.500000000   5882260.500000000   7224707.000000000   8385346.000000000   10598622.00000000   14666694.00000000   17790560.00000000   22357012.00000000   26702088.00000000   33207494.00000000   39678652.00000000   48837760.00000000   52292520.00000000   42331576.00000000   35395484.00000000
2007-10-27/18:24:06.085   63033204.00000000   6606372.500000000   1712576.750000000   1101377.000000000   642868.7500000000   490299.9375000000   414208.0625000000   399551.6875000000   400460.9687500000   494440.5000000000   589650.0625000000   905060.5625000000   1320644.500000000   1714841.000000000   2315327.750000000   2744114.250000000   3729519.250000000   4907032.500000000   5882261.000000000   6935522.000000000   8085639.500000000   10286605.00000000   14014043.00000000   17790562.00000000   22357014.00000000   27466574.00000000   33207496.00000000   39678656.00000000   48837764.00000000   51302940.00000000   42331576.00000000   35395488.00000000
2007-10-27/18:24:09.141   65017908.00000000   6361510.000000000   1651401.500000000   978987.6875000000   612253.7500000000   520945.4687500000   398866.2812500000   353447.6562500000   385057.9062500000   525344.8750000000   713797.0000000000   905060.5000000000   1194851.750000000   1714840.875000000   2315327.750000000   3005543.750000000   3996027.000000000   4634287.500000000   5601993.000000000   6935521.000000000   8385346.000000000   9974605.000000000   14014042.00000000   17790560.00000000   22357012.00000000   27466572.00000000   33207494.00000000   39678652.00000000   48837760.00000000   51302936.00000000   41270928.00000000   35395484.00000000
2007-10-27/18:24:12.198   61049400.00000000   5871828.500000000   1773752.750000000   1040181.875000000   734714.9375000000   551591.3125000000   383524.5937500000   399551.6562500000   431267.1562500000   525344.8750000000   682759.9375000000   998698.1250000000   1320644.375000000   1841892.375000000   2443991.750000000   3136264.250000000   3862771.000000000   4634287.500000000   5882260.500000000   6935521.000000000   8385346.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22357012.00000000   27466572.00000000   34019376.00000000   40543548.00000000   48837760.00000000   53282216.00000000   42331576.00000000   35395484.00000000
2007-10-27/18:24:15.254   62041192.00000000   6361510.500000000   1712576.750000000   1101377.000000000   673483.9375000000   520945.5312500000   429549.8750000000   368815.6250000000   415864.0312500000   525344.8750000000   651723.1250000000   998698.1875000000   1257747.625000000   1651316.625000000   2315327.750000000   2874827.250000000   3862771.250000000   4907032.500000000   5882261.000000000   6935522.000000000   7785949.500000000   10598622.00000000   14014043.00000000   17790562.00000000   22357014.00000000   27466574.00000000   33207496.00000000   40543548.00000000   49762076.00000000   52292524.00000000   42331576.00000000   35395488.00000000
2007-10-27/18:24:18.311   61049400.00000000   5871828.500000000   1651401.500000000   1040181.875000000   673483.8750000000   490299.8750000000   444891.6875000000   399551.6562500000   523687.1250000000   494440.4375000000   713797.0000000000   967485.3125000000   1320644.375000000   1714840.875000000   2186667.250000000   3136264.250000000   3729519.000000000   4634287.500000000   5882260.500000000   6935521.000000000   8085639.000000000   10286604.00000000   14014042.00000000   17790560.00000000   22357012.00000000   26702088.00000000   32395706.00000000   40543548.00000000   49762072.00000000   53282216.00000000   41270928.00000000   35395484.00000000
2007-10-27/18:24:21.367   58075412.00000000   5871828.500000000   1712576.625000000   1101376.875000000   734714.9375000000   551591.3125000000   398866.2812500000   384183.5937500000   369654.9375000000   432632.3125000000   682759.9375000000   967485.3125000000   1320644.375000000   1778366.125000000   2315327.750000000   3136264.250000000   3729519.000000000   4907032.500000000   5882260.500000000   6935521.000000000   8385346.000000000   10286604.00000000   13687743.00000000   17790560.00000000   22718256.00000000   27466572.00000000   32395706.00000000   40543548.00000000   49762072.00000000   54272024.00000000   42331576.00000000   35395484.00000000
2007-10-27/18:24:24.424   60057848.00000000   5871829.000000000   1712576.750000000   1040181.937500000   704099.3750000000   490299.9375000000   383524.6250000000   353447.6875000000   369654.9687500000   494440.5000000000   651723.1250000000   842636.5625000000   1257747.625000000   1778366.250000000   2186667.500000000   2874827.250000000   3862771.250000000   4361558.500000000   5882261.000000000   6646352.500000000   7785949.500000000   10286605.00000000   14014043.00000000   17447938.00000000   21995788.00000000   27466574.00000000   33207496.00000000   40543548.00000000   50686492.00000000   54272028.00000000   43392344.00000000   35395488.00000000
2007-10-27/18:24:27.480   59066516.00000000   5627008.500000000   1773752.750000000   1040181.875000000   673483.8750000000   490299.8750000000   414208.0312500000   384183.5937500000   354252.0000000000   463536.2812500000   651723.0625000000   780213.4375000000   1069062.625000000   1841892.375000000   2058010.500000000   3005543.750000000   3729519.000000000   4634287.500000000   5601993.000000000   6646352.000000000   8085639.000000000   10286604.00000000   14014042.00000000   17447936.00000000   21995786.00000000   26702088.00000000   33207494.00000000   40543548.00000000   51611008.00000000   55261944.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:24:30.537   57084536.00000000   5627008.500000000   1651401.500000000   1040181.875000000   642868.6875000000   551591.3125000000   444891.6875000000   353447.6562500000   415864.0000000000   448084.2500000000   651723.0625000000   905060.5000000000   1131956.750000000   1651316.500000000   2186667.250000000   2744114.000000000   3596270.500000000   4634287.500000000   5601993.000000000   6646352.000000000   7785949.000000000   10286604.00000000   13687743.00000000   17447936.00000000   21995786.00000000   26702088.00000000   33207494.00000000   41408540.00000000   51611008.00000000   56251980.00000000   43392340.00000000   36503676.00000000
2007-10-27/18:24:33.593   56093888.00000000   5382203.000000000   1651401.500000000   1040181.875000000   704099.3125000000   490299.8750000000   383524.5937500000   353447.6562500000   400460.9375000000   448084.2500000000   589650.0000000000   780213.4375000000   1069062.625000000   1460748.750000000   2058010.500000000   2744114.000000000   3463026.000000000   4361558.000000000   5321742.000000000   6357199.000000000   8085639.000000000   10286604.00000000   14014042.00000000   17447936.00000000   21273400.00000000   26702088.00000000   33207494.00000000   42273632.00000000   52535636.00000000   55261944.00000000   43392340.00000000   36503676.00000000
2007-10-27/18:24:36.650   54113276.00000000   5137411.000000000   1712576.750000000   1040181.937500000   704099.3750000000   444331.9375000000   322158.3750000000   307344.1875000000   354252.0312500000   448084.3125000000   589650.0625000000   842636.5625000000   943277.1875000000   1524270.500000000   1993683.625000000   2482699.250000000   3196548.500000000   4225199.500000000   5321742.500000000   6357199.500000000   8085639.500000000   10910658.00000000   14666695.00000000   17447938.00000000   21995788.00000000   26702090.00000000   33207496.00000000   41408544.00000000   53460372.00000000   56251984.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:24:39.706   54113272.00000000   4892633.000000000   1651401.500000000   978987.6875000000   765330.8125000000   490299.8750000000   383524.5937500000   307344.1562500000   308043.5625000000   355373.3750000000   589650.0000000000   717791.2500000000   974723.1250000000   1397228.000000000   1993683.375000000   2482699.250000000   3463026.000000000   4361558.000000000   5601993.000000000   6646352.000000000   8385346.000000000   10910657.00000000   14340358.00000000   17790560.00000000   21634584.00000000   26702088.00000000   33207494.00000000   42273632.00000000   53460368.00000000   56251980.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:24:42.763   54113272.00000000   4892633.000000000   1590227.125000000   1040181.875000000   673483.8750000000   490299.8750000000   383524.5937500000   307344.1562500000   323446.3437500000   370825.0625000000   496542.0625000000   655369.9375000000   1006169.437500000   1333708.125000000   1929357.250000000   2744114.000000000   3596270.500000000   4634287.500000000   5601993.000000000   6935521.000000000   8685070.000000000   10910657.00000000   14014042.00000000   17447936.00000000   21634584.00000000   25937692.00000000   32395706.00000000   42273632.00000000   53460368.00000000   56251980.00000000   43392340.00000000   36503676.00000000
2007-10-27/18:24:45.819   55103472.00000000   5382203.000000000   1590227.250000000   1101377.000000000   642868.7500000000   520945.5312500000   414208.0625000000   307344.1875000000   292640.9062500000   370825.0937500000   496542.0937500000   749002.3125000000   943277.1875000000   1333708.250000000   1865032.250000000   2482699.250000000   3463026.250000000   4634287.500000000   5882261.000000000   6935522.000000000   8685071.000000000   11222711.00000000   14340359.00000000   17790562.00000000   21634584.00000000   25937694.00000000   33207496.00000000   43138828.00000000   54385208.00000000   56251984.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:24:48.876   55103468.00000000   5382203.000000000   1712576.625000000   1101376.875000000   704099.3125000000   459654.5000000000   368182.9687500000   291976.4375000000   354252.0000000000   355373.3750000000   434471.2187500000   655369.9375000000   943277.1250000000   1333708.125000000   1672062.000000000   2482699.250000000   3463026.000000000   4634287.500000000   5882260.500000000   6935521.000000000   8685070.000000000   10910657.00000000   14666694.00000000   17790560.00000000   21995786.00000000   26702088.00000000   33207494.00000000   43138824.00000000   53460368.00000000   56251980.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:24:51.933   57084536.00000000   5871828.500000000   1651401.500000000   1040181.875000000   704099.3125000000   520945.4687500000   368182.9687500000   399551.6562500000   338849.1562500000   386276.7812500000   481024.2812500000   624159.6250000000   1006169.437500000   1333708.125000000   1800707.875000000   2613404.750000000   3196548.250000000   4634287.500000000   5601993.000000000   6935521.000000000   8385346.000000000   11222710.00000000   14340358.00000000   17790560.00000000   21995786.00000000   26702088.00000000   33207494.00000000   43138824.00000000   54385204.00000000   56251980.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:24:54.989   57084536.00000000   5627008.500000000   1712576.625000000   1040181.875000000   581639.0000000000   459654.5000000000   414208.0312500000   322711.9375000000   385057.9062500000   339921.7500000000   449988.8437500000   749002.2500000000   911831.3125000000   1270189.125000000   1865032.125000000   2482699.250000000   3196548.250000000   4225199.000000000   5321742.000000000   6646352.000000000   8085639.000000000   10598622.00000000   14340358.00000000   17447936.00000000   21634584.00000000   25937692.00000000   33207494.00000000   43138824.00000000   56235200.00000000   58232388.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:24:58.046   55103472.00000000   5382203.000000000   1590227.250000000   978987.8125000000   704099.3750000000   520945.5312500000   368182.9687500000   307344.1875000000   323446.3437500000   309018.7187500000   527577.8750000000   717791.3125000000   974723.2500000000   1397228.125000000   1929357.500000000   2482699.250000000   3329785.500000000   4361558.500000000   5321742.500000000   6357199.500000000   8085639.500000000   10598622.00000000   13687744.00000000   17447938.00000000   21995788.00000000   26702090.00000000   34019376.00000000   44869504.00000000   56235204.00000000   58232392.00000000   43392344.00000000   35395488.00000000
2007-10-27/18:25:01.102   52133568.00000000   4892633.000000000   1712576.625000000   1040181.875000000   734714.9375000000   413686.8437500000   429549.8437500000   307344.1562500000   354252.0000000000   370825.0625000000   496542.0625000000   655369.9375000000   911831.3125000000   1333708.125000000   1800707.875000000   2351997.250000000   3329785.250000000   4361558.000000000   5321742.000000000   6646352.000000000   7785949.000000000   10598622.00000000   13687743.00000000   17447936.00000000   21273400.00000000   26702088.00000000   34019376.00000000   44869500.00000000   57160356.00000000   59222760.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:25:04.159   52133568.00000000   5382203.000000000   1651401.500000000   1040181.875000000   704099.3125000000   490299.8750000000   352841.3750000000   291976.4375000000   292640.8750000000   324470.1875000000   481024.2812500000   592949.5625000000   880385.6875000000   1206671.125000000   1736384.500000000   2221299.000000000   3063315.250000000   4088844.000000000   5321742.000000000   6068062.500000000   8085639.000000000   10286604.00000000   14340358.00000000   17105332.00000000   20912238.00000000   27466572.00000000   34019376.00000000   45734988.00000000   56235200.00000000   60213248.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:25:07.215   48176876.00000000   4403119.000000000   1712576.750000000   1101377.000000000   734715.0000000000   520945.5312500000   398866.3125000000   353447.6875000000   292640.9062500000   339921.7812500000   449988.8750000000   624159.6875000000   848940.3750000000   1143154.125000000   1607740.625000000   2351997.500000000   3063315.500000000   4225199.500000000   5041507.000000000   6068063.000000000   7785949.500000000   10286605.00000000   14014043.00000000   17447938.00000000   21273402.00000000   26702090.00000000   34019376.00000000   46600580.00000000   57160360.00000000   59222764.00000000   44453232.00000000   34841440.00000000
2007-10-27/18:25:10.272   47188268.00000000   4403118.500000000   1651401.500000000   1101376.875000000   673483.8750000000   490299.8750000000   383524.5937500000   276608.7500000000   277238.2187500000   293567.2187500000   434471.2187500000   592949.5625000000   848940.3125000000   1143154.000000000   1607740.500000000   2221299.000000000   3196548.250000000   3952493.000000000   5041506.500000000   6357199.000000000   7785949.000000000   10910657.00000000   14014042.00000000   17447936.00000000   20912238.00000000   26702088.00000000   35643416.00000000   46600576.00000000   58085616.00000000   60213248.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:25:13.328   48176872.00000000   4403118.500000000   1712576.625000000   1101376.875000000   673483.8750000000   444331.9062500000   337499.8437500000   353447.6562500000   323446.3437500000   355373.3750000000   403436.1250000000   530530.0625000000   786050.2500000000   1143154.000000000   1672062.000000000   2221299.000000000   3196548.250000000   3952493.000000000   5041506.500000000   5778942.500000000   7785949.000000000   10598622.00000000   14014042.00000000   17447936.00000000   20912238.00000000   25937692.00000000   35643416.00000000   46600576.00000000   58085616.00000000   60213248.00000000   45514236.00000000   35395484.00000000
2007-10-27/18:25:16.385   48176872.00000000   4403118.500000000   1651401.500000000   1040181.875000000   673483.8750000000   520945.4687500000   337499.8437500000   338079.7812500000   292640.8750000000   339921.7500000000   387918.6562500000   561739.6875000000   754605.5625000000   1079637.750000000   1543419.875000000   2221299.000000000   2930085.750000000   3952493.000000000   4761287.000000000   6068062.500000000   7785949.000000000   10910657.00000000   14014042.00000000   17105332.00000000   20551096.00000000   26702088.00000000   34019376.00000000   45734988.00000000   57160356.00000000   60213248.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:25:19.441   48176876.00000000   4647869.000000000   1590227.250000000   1040181.937500000   642868.7500000000   520945.5312500000   398866.3125000000   307344.1875000000   292640.9062500000   309018.7187500000   418953.6875000000   655370.0000000000   754605.6250000000   1079637.875000000   1672062.125000000   2221299.250000000   3196548.500000000   3952493.250000000   5041507.000000000   6068063.000000000   7785949.500000000   10598622.00000000   14014043.00000000   17447938.00000000   21273402.00000000   25937694.00000000   34831352.00000000   47466264.00000000   58085620.00000000   59222764.00000000   43392344.00000000   34841440.00000000
2007-10-27/18:25:22.498   48176872.00000000   4403118.500000000   1651401.500000000   1101376.875000000   642868.6875000000   520945.4687500000   398866.2812500000   322711.9375000000   277238.2187500000   339921.7500000000   372401.2500000000   561739.6875000000   786050.2500000000   1206671.125000000   1672062.000000000   2351997.250000000   3063315.250000000   4088844.000000000   5041506.500000000   6068062.500000000   8085639.000000000   10598622.00000000   13687743.00000000   17105332.00000000   20912238.00000000   26702088.00000000   34019376.00000000   45734988.00000000   57160356.00000000   61203848.00000000   44453228.00000000   34841436.00000000
2007-10-27/18:25:25.554   48176872.00000000   4403118.500000000   1712576.625000000   1040181.875000000   704099.3125000000   490299.8750000000   291475.5625000000   276608.7500000000   261835.6406250000   339921.7500000000   434471.2187500000   592949.5625000000   691716.8750000000   1143154.000000000   1543419.875000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   6068062.500000000   7785949.000000000   10286604.00000000   13687743.00000000   16762747.00000000   20912238.00000000   26702088.00000000   34831348.00000000   45734988.00000000   59010984.00000000   60213248.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:25:28.611   48176876.00000000   4158382.750000000   1590227.250000000   978987.8125000000   673483.9375000000   490299.9375000000   383524.6250000000   276608.7812500000   277238.2500000000   324470.2187500000   403436.1562500000   499320.6562500000   754605.6250000000   1079637.875000000   1607740.625000000   2090604.875000000   2930086.000000000   3952493.250000000   5321742.500000000   6068063.000000000   7785949.500000000   10598622.00000000   14014043.00000000   16762749.00000000   21273402.00000000   26702090.00000000   35643416.00000000   47466264.00000000   59010988.00000000   60213252.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:25:31.667   47188268.00000000   4403118.500000000   1651401.500000000   1040181.875000000   734714.9375000000   520945.4687500000   383524.5937500000   276608.7500000000   292640.8750000000   339921.7500000000   372401.2500000000   592949.5625000000   786050.2500000000   1143154.000000000   1543419.875000000   2025258.875000000   2930085.750000000   3952493.000000000   4481084.000000000   6068062.500000000   8085639.000000000   10598622.00000000   13687743.00000000   16762747.00000000   21273400.00000000   25937692.00000000   35643416.00000000   47466260.00000000   59010984.00000000   60213248.00000000   45514236.00000000   36503676.00000000
2007-10-27/18:25:34.724   46199888.00000000   4158382.500000000   1590227.125000000   1040181.875000000   765330.8125000000   474977.1562500000   368182.9687500000   276608.7500000000   323446.3437500000   324470.1875000000   434471.2187500000   592949.5625000000   786050.2500000000   1016122.437500000   1414781.375000000   2221299.000000000   2796860.250000000   3952493.000000000   4761287.000000000   5778942.500000000   7785949.000000000   10598622.00000000   14014042.00000000   16762747.00000000   21273400.00000000   26702088.00000000   36455572.00000000   48332044.00000000   59010984.00000000   60213248.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:25:37.781   46199888.00000000   4403118.500000000   1773752.750000000   1040181.875000000   673483.8750000000   474977.1562500000   383524.5937500000   276608.7500000000   261835.6406250000   309018.6875000000   434471.2187500000   530530.0625000000   691716.8750000000   1016122.437500000   1414781.375000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   6068062.500000000   7785949.000000000   10598622.00000000   14014042.00000000   16762747.00000000   20912238.00000000   25937692.00000000   35643416.00000000   46600576.00000000   59010984.00000000   61203848.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:25:40.837   45211736.00000000   4158382.750000000   1712576.750000000   1040181.937500000   734715.0000000000   429009.3750000000   398866.3125000000   291976.4375000000   308043.5937500000   309018.7187500000   356883.9062500000   499320.6562500000   786050.3125000000   1079637.875000000   1479100.375000000   2090604.875000000   2930086.000000000   3679802.750000000   4761287.500000000   6068063.000000000   7785949.500000000   10286605.00000000   13687744.00000000   16762749.00000000   20912238.00000000   26702090.00000000   35643416.00000000   47466264.00000000   59010988.00000000   62194568.00000000   45514240.00000000   35395488.00000000
2007-10-27/18:25:43.894   46199888.00000000   4158382.500000000   1651401.500000000   978987.6875000000   765330.8125000000   490299.8750000000   383524.5937500000   322711.9375000000   308043.5625000000   309018.6875000000   418953.6250000000   561739.6875000000   691716.8750000000   1079637.750000000   1543419.875000000   1959914.000000000   2796860.250000000   3679802.500000000   4481084.000000000   5778942.500000000   7785949.000000000   10598622.00000000   13361464.00000000   16762747.00000000   21273400.00000000   26702088.00000000   35643416.00000000   48332044.00000000   59010984.00000000   62194560.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:25:46.950   45211732.00000000   4158382.500000000   1651401.500000000   1040181.875000000   734714.9375000000   474977.1562500000   337499.8437500000   307344.1562500000   308043.5625000000   355373.3750000000   356883.9062500000   499320.5937500000   691716.8750000000   1016122.437500000   1414781.375000000   1894570.000000000   2663638.500000000   3816145.750000000   4481084.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13035203.00000000   16077637.00000000   20551096.00000000   26702088.00000000   35643416.00000000   48332044.00000000   59010984.00000000   61203848.00000000   44453228.00000000   36503676.00000000
2007-10-27/18:25:50.007   45211736.00000000   4158382.750000000   1712576.750000000   1040181.937500000   642868.7500000000   490299.9375000000   337499.8750000000   307344.1875000000   277238.2500000000   293567.2500000000   387918.6875000000   561739.7500000000   754605.6250000000   1016122.500000000   1350463.625000000   1894570.125000000   2930086.000000000   3816146.000000000   4481084.000000000   5489839.000000000   7486276.500000000   10598622.00000000   13687744.00000000   16420184.00000000   20189976.00000000   25937694.00000000   35643416.00000000   48332048.00000000   60862036.00000000   61203852.00000000   44453232.00000000   36503680.00000000
2007-10-27/18:25:53.063   44223804.00000000   4158382.500000000   1651401.500000000   1101376.875000000   734714.9375000000   459654.5000000000   337499.8437500000   276608.7500000000   323446.3437500000   293567.2187500000   372401.2500000000   530530.0625000000   786050.2500000000   984365.0625000000   1479100.250000000   2090604.625000000   2796860.250000000   3816145.750000000   4481084.000000000   5489839.000000000   7486276.000000000   10598622.00000000   13035203.00000000   16077637.00000000   20912238.00000000   25937692.00000000   35643416.00000000   49197928.00000000   59010984.00000000   61203848.00000000   45514236.00000000   36503676.00000000
2007-10-27/18:25:56.120   43236104.00000000   3913660.250000000   1651401.500000000   1040181.875000000   765330.8125000000   490299.8750000000   368182.9687500000   276608.7500000000   246433.1093750000   293567.2187500000   387918.6562500000   499320.5937500000   723161.1250000000   1016122.437500000   1414781.375000000   2025258.875000000   2663638.500000000   3952493.000000000   4481084.000000000   5778942.500000000   7785949.000000000   10598622.00000000   13687743.00000000   16077637.00000000   19828874.00000000   26702088.00000000   35643416.00000000   49197928.00000000   60862032.00000000   62194560.00000000   44453228.00000000   36503676.00000000
2007-10-27/18:25:59.176   45211736.00000000   4158382.750000000   1651401.625000000   978987.8125000000   704099.3750000000   551591.3125000000   306816.9687500000   338079.7812500000   308043.5937500000   324470.2187500000   418953.6875000000   499320.6562500000   723161.1250000000   1016122.500000000   1414781.500000000   1959914.125000000   2796860.500000000   3543463.250000000   4481084.000000000   5778943.000000000   7785949.500000000   10286605.00000000   13361465.00000000   15735112.00000000   20189976.00000000   25937694.00000000   35643416.00000000   49197932.00000000   60862036.00000000   61203852.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:26:02.233   44223804.00000000   3913660.250000000   1651401.500000000   1040181.875000000   704099.3125000000   459654.5000000000   383524.5937500000   291976.4375000000   277238.2187500000   324470.1875000000   418953.6250000000   530530.0625000000   754605.5625000000   1016122.437500000   1479100.250000000   1959914.000000000   2530420.500000000   3679802.500000000   4481084.000000000   5778942.500000000   7486276.000000000   10598622.00000000   13035203.00000000   16077637.00000000   20189974.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   61203848.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:26:05.289   44223804.00000000   3913660.250000000   1651401.500000000   1040181.875000000   734714.9375000000   474977.1562500000   383524.5937500000   291976.4375000000   369654.9375000000   355373.3750000000   387918.6562500000   468111.4062500000   691716.8750000000   1143154.000000000   1479100.250000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13361464.00000000   16077637.00000000   20551096.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   62194560.00000000   44453228.00000000   36503676.00000000
2007-10-27/18:26:08.346   48176876.00000000   4647869.000000000   1896107.625000000   1101377.000000000   704099.3750000000   490299.9375000000   383524.6250000000   307344.1875000000   308043.5937500000   339921.7812500000   387918.6875000000   499320.6562500000   817495.2500000000   1079637.875000000   1350463.625000000   2090604.875000000   2796860.500000000   3816146.000000000   4761287.500000000   5489839.000000000   7486276.500000000   10598622.00000000   13035204.00000000   16077638.00000000   20189976.00000000   26702090.00000000   36455576.00000000   48332048.00000000   60862036.00000000   61203852.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:26:11.402   47188268.00000000   4647868.500000000   1712576.625000000   1101376.875000000   765330.8125000000   490299.8750000000   352841.3750000000   276608.7500000000   308043.5625000000   324470.1875000000   372401.2500000000   483715.9687500000   786050.2500000000   984365.0625000000   1414781.375000000   1829227.000000000   2796860.250000000   3543463.000000000   4481084.000000000   5489839.000000000   7785949.000000000   10598622.00000000   13035203.00000000   16420182.00000000   19828874.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   62194560.00000000   43392340.00000000   36503676.00000000
2007-10-27/18:26:14.459   45211732.00000000   4403118.500000000   1712576.625000000   1101376.875000000   673483.8750000000   490299.8750000000   352841.3750000000   291976.4375000000   277238.2187500000   339921.7500000000   403436.1250000000   530530.0625000000   754605.5625000000   952608.0000000000   1479100.250000000   1894570.000000000   2663638.500000000   3816145.750000000   4761287.000000000   5489839.000000000   7486276.000000000   10286604.00000000   13361464.00000000   16077637.00000000   20912238.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   61203848.00000000   44453228.00000000   36503676.00000000
2007-10-27/18:26:17.515   46199888.00000000   4403118.500000000   1712576.625000000   1040181.875000000   704099.3125000000   551591.3125000000   368182.9687500000   353447.6562500000   277238.2187500000   309018.6875000000   403436.1250000000   530530.0625000000   723161.1250000000   1016122.437500000   1479100.250000000   1959914.000000000   2796860.250000000   3816145.750000000   4481084.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13687743.00000000   15735111.00000000   20189974.00000000   26702088.00000000   36455572.00000000   50063912.00000000   59010984.00000000   63185388.00000000   44453228.00000000   36503676.00000000
2007-10-27/18:26:20.572   46199892.00000000   4158382.750000000   1834929.875000000   1040181.937500000   704099.3750000000   490299.9375000000   337499.8750000000   276608.7812500000   277238.2500000000   324470.2187500000   341366.6250000000   468111.4375000000   723161.1250000000   984365.1875000000   1414781.500000000   1829227.125000000   2530420.750000000   3816146.000000000   4481084.000000000   5489839.000000000   7186620.500000000   10598622.00000000   13361465.00000000   16420184.00000000   20551096.00000000   26702090.00000000   36455576.00000000   49197932.00000000   59010988.00000000   62194568.00000000   44453232.00000000   35395488.00000000
2007-10-27/18:26:23.629   45211732.00000000   4158382.500000000   1590227.125000000   1101376.875000000   734714.9375000000   474977.1562500000   398866.2812500000   322711.9375000000   308043.5625000000   309018.6875000000   325849.3437500000   499320.5937500000   660272.8125000000   984365.0625000000   1350463.625000000   2025258.875000000   2796860.250000000   3679802.500000000   4481084.000000000   5489839.000000000   7186620.000000000   10286604.00000000   13361464.00000000   16077637.00000000   20189974.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   61203848.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:26:26.685   45211732.00000000   3913660.250000000   1773752.750000000   1040181.875000000   734714.9375000000   490299.8750000000   337499.8437500000   307344.1562500000   323446.3437500000   309018.6875000000   403436.1250000000   483715.9687500000   786050.2500000000   1016122.437500000   1543419.875000000   1959914.000000000   2796860.250000000   3816145.750000000   4761287.000000000   5778942.500000000   7785949.000000000   10598622.00000000   13361464.00000000   16420182.00000000   20551096.00000000   26702088.00000000   35643416.00000000   49197928.00000000   59010984.00000000   61203848.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:26:29.742   46199892.00000000   4403119.000000000   1651401.625000000   978987.8125000000   673483.9375000000   582237.3750000000   383524.6250000000   276608.7812500000   292640.9062500000   293567.2500000000   449988.8750000000   499320.6562500000   754605.6250000000   1079637.875000000   1479100.375000000   1959914.125000000   2663638.750000000   3679802.750000000   4761287.500000000   5778943.000000000   7785949.500000000   10598622.00000000   13361465.00000000   16762749.00000000   20189976.00000000   26702090.00000000   36455576.00000000   50929996.00000000   60862036.00000000   61203852.00000000   43392344.00000000   35395488.00000000
2007-10-27/18:26:32.798   45211732.00000000   3913660.250000000   1590227.125000000   1040181.875000000   642868.6875000000   490299.8750000000   337499.8437500000   276608.7500000000   277238.2187500000   324470.1875000000   418953.6250000000   483715.9687500000   723161.1250000000   1016122.437500000   1350463.625000000   1894570.000000000   2663638.500000000   3543463.000000000   4761287.000000000   5489839.000000000   7486276.000000000   10598622.00000000   13361464.00000000   16420182.00000000   20551096.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   60213248.00000000   43392340.00000000   36503676.00000000
2007-10-27/18:26:35.855   45211732.00000000   3913660.250000000   1712576.625000000   1040181.875000000   673483.8750000000   490299.8750000000   398866.2812500000   322711.9375000000   292640.8750000000   339921.7500000000   403436.1250000000   499320.5937500000   691716.8750000000   1016122.437500000   1479100.250000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13361464.00000000   16420182.00000000   20551096.00000000   26702088.00000000   36455572.00000000   50063912.00000000   59010984.00000000   61203848.00000000   44453228.00000000   35395484.00000000
2007-10-27/18:26:38.911   46199888.00000000   4158382.500000000   1590227.125000000   1101376.875000000   765330.8125000000   474977.1562500000   398866.2812500000   322711.9375000000   338849.1562500000   324470.1875000000   418953.6250000000   499320.5937500000   786050.2500000000   1016122.437500000   1543419.875000000   2090604.625000000   2796860.250000000   3952493.000000000   4481084.000000000   6068062.500000000   7486276.000000000   10598622.00000000   13687743.00000000   16420182.00000000   20551096.00000000   25937692.00000000   35643416.00000000   49197928.00000000   60862032.00000000   60213248.00000000   43392340.00000000   35395484.00000000
2007-10-27/18:26:41.968   47188272.00000000   4158382.750000000   1651401.625000000   1040181.937500000   673483.9375000000   474977.2187500000   368182.9687500000   307344.1875000000   292640.9062500000   324470.2187500000   418953.6875000000   561739.7500000000   723161.1250000000   1016122.500000000   1414781.500000000   2221299.250000000   2796860.500000000   3952493.250000000   4481084.000000000   5489839.000000000   7486276.500000000   10598622.00000000   13361465.00000000   16420184.00000000   19828874.00000000   26702090.00000000   35643416.00000000   50063916.00000000   59010988.00000000   60213252.00000000   42331576.00000000   35395488.00000000
2007-10-27/18:26:45.024   48176872.00000000   4158382.500000000   1712576.625000000   1040181.875000000   642868.6875000000   520945.4687500000   368182.9687500000   276608.7500000000   338849.1562500000   309018.6875000000   403436.1250000000   483715.9687500000   754605.5625000000   1079637.750000000   1414781.375000000   2090604.625000000   3063315.250000000   3816145.750000000   4761287.000000000   5778942.500000000   7486276.000000000   10598622.00000000   13035203.00000000   16420182.00000000   20189974.00000000   26702088.00000000   36455572.00000000   49197928.00000000   59010984.00000000   60213248.00000000   42331576.00000000   35395484.00000000
2007-10-27/18:26:48.081   49165708.00000000   4403118.500000000   1712576.625000000   978987.6875000000   612253.7500000000   520945.4687500000   398866.2812500000   276608.7500000000   308043.5625000000   339921.7500000000   403436.1250000000   499320.5937500000   754605.5625000000   1016122.437500000   1479100.250000000   2221299.000000000   2930085.750000000   3679802.500000000   4761287.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13361464.00000000   15735111.00000000   19828874.00000000   26702088.00000000   36455572.00000000   50063912.00000000   59010984.00000000   59222760.00000000   41270928.00000000   34287420.00000000
2007-10-27/18:26:51.137   50154772.00000000   4647869.000000000   1712576.750000000   1040181.937500000   765330.8750000000   474977.2187500000   398866.3125000000   338079.7812500000   277238.2500000000   386276.8125000000   449988.8750000000   530530.0625000000   723161.1250000000   1079637.875000000   1543420.000000000   2090604.875000000   2930086.000000000   3952493.250000000   5041507.000000000   5489839.000000000   7486276.500000000   10598622.00000000   13361465.00000000   16420184.00000000   20189976.00000000   25937694.00000000   36455576.00000000   49197932.00000000   60862036.00000000   60213252.00000000   41270932.00000000   34841440.00000000
2007-10-27/18:26:54.194   51144052.00000000   4892633.000000000   1651401.500000000   1101376.875000000   704099.3125000000   490299.8750000000   398866.2812500000   368815.5937500000   323446.3437500000   293567.2187500000   387918.6562500000   592949.5625000000   817495.1875000000   1079637.750000000   1607740.500000000   2221299.000000000   3063315.250000000   3952493.000000000   5041506.500000000   6068062.500000000   7785949.000000000   10286604.00000000   13361464.00000000   16077637.00000000   20189974.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   59222760.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:26:57.250   52133568.00000000   4892633.000000000   1651401.500000000   948390.9375000000   704099.3125000000   459654.5000000000   383524.5937500000   291976.4375000000   323446.3437500000   293567.2187500000   356883.9062500000   530530.0625000000   754605.5625000000   1016122.437500000   1479100.250000000   2221299.000000000   2796860.250000000   3816145.750000000   4761287.000000000   5778942.500000000   7486276.000000000   10286604.00000000   12708960.00000000   15392604.00000000   19828874.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   59222760.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:27:00.307   53123308.00000000   5137411.000000000   1773752.750000000   978987.6875000000   704099.3125000000   429009.3437500000   368182.9687500000   322711.9375000000   292640.8750000000   293567.2187500000   387918.6562500000   499320.5937500000   723161.1250000000   1016122.437500000   1479100.250000000   2090604.625000000   2930085.750000000   3952493.000000000   4761287.000000000   5778942.500000000   7486276.000000000   10286604.00000000   12708960.00000000   15735111.00000000   19828874.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   59222760.00000000   41270928.00000000   33179482.00000000
2007-10-27/18:27:03.364   53123312.00000000   4892633.000000000   1834929.875000000   1040181.937500000   704099.3750000000   413686.8750000000   306816.9687500000   291976.4375000000   261835.6562500000   324470.2187500000   387918.6875000000   561739.7500000000   754605.6250000000   1079637.875000000   1350463.625000000   1894570.125000000   2796860.500000000   3816146.000000000   4481084.000000000   5489839.000000000   7486276.500000000   10286605.00000000   13035204.00000000   15050118.00000000   19106734.00000000   26702090.00000000   36455576.00000000   50063916.00000000   60862036.00000000   59222764.00000000   40210408.00000000   33179484.00000000
2007-10-27/18:27:06.420   54113272.00000000   4892633.000000000   1712576.625000000   978987.6875000000   642868.6875000000   520945.4687500000   322158.3750000000   307344.1562500000   308043.5625000000   339921.7500000000   403436.1250000000   530530.0625000000   691716.8750000000   1016122.437500000   1414781.375000000   2025258.875000000   2930085.750000000   3816145.750000000   4481084.000000000   5489839.000000000   7486276.000000000   10598622.00000000   13361464.00000000   15050117.00000000   19467792.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   59222760.00000000   40210404.00000000   33733436.00000000
2007-10-27/18:27:09.477   57084536.00000000   5627008.500000000   1773752.750000000   978987.6875000000   673483.8750000000   490299.8750000000   383524.5937500000   338079.7812500000   261835.6406250000   401728.5625000000   387918.6562500000   561739.6875000000   786050.2500000000   952608.0000000000   1607740.500000000   2221299.000000000   2930085.750000000   4088844.000000000   5041506.500000000   6068062.500000000   8085639.000000000   10286604.00000000   13035203.00000000   15735111.00000000   19467792.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:27:12.533   57084536.00000000   5627008.500000000   1773752.750000000   1101376.875000000   704099.3125000000   551591.3125000000   368182.9687500000   353447.6562500000   261835.6406250000   339921.7500000000   434471.2187500000   561739.6875000000   754605.5625000000   1079637.750000000   1543419.875000000   2221299.000000000   2930085.750000000   4361558.000000000   5321742.000000000   6357199.000000000   7785949.000000000   10598622.00000000   13361464.00000000   15735111.00000000   19828874.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   57242124.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:27:15.590   54113272.00000000   4892633.000000000   1651401.500000000   1040181.875000000   673483.8750000000   459654.5000000000   352841.3750000000   276608.7500000000   292640.8750000000   339921.7500000000   418953.6250000000   530530.0625000000   754605.5625000000   1206671.125000000   1607740.500000000   2221299.000000000   3329785.250000000   4361558.000000000   5601993.000000000   6357199.000000000   7785949.000000000   10598622.00000000   13687743.00000000   15735111.00000000   19828874.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:27:18.646   54113272.00000000   4892633.000000000   1773752.750000000   1040181.875000000   734714.9375000000   444331.9062500000   337499.8437500000   261241.1250000000   292640.8750000000   309018.6875000000   403436.1250000000   592949.5625000000   817495.1875000000   1143154.000000000   1672062.000000000   2351997.250000000   3463026.000000000   4634287.500000000   5601993.000000000   6357199.000000000   7785949.000000000   10286604.00000000   13687743.00000000   16077637.00000000   19828874.00000000   25937692.00000000   35643416.00000000   50929992.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:27:21.703   57084540.00000000   5382203.000000000   1590227.250000000   978987.8125000000   704099.3750000000   474977.2187500000   368182.9687500000   307344.1875000000   308043.5937500000   278115.8437500000   341366.6250000000   530530.0625000000   786050.3125000000   1079637.875000000   1543420.000000000   2351997.500000000   3196548.500000000   4361558.500000000   5321742.500000000   5778943.000000000   7785949.500000000   10598622.00000000   13687744.00000000   15735112.00000000   19467794.00000000   25937694.00000000   35643416.00000000   50063916.00000000   60862036.00000000   57242132.00000000   39150004.00000000   30963986.00000000
2007-10-27/18:27:24.759   58075412.00000000   5627008.500000000   1651401.500000000   1040181.875000000   673483.8750000000   490299.8750000000   322158.3750000000   291976.4375000000   246433.1093750000   355373.3750000000   465506.5312500000   592949.5625000000   723161.1250000000   1079637.750000000   1607740.500000000   2351997.250000000   3196548.250000000   4361558.000000000   5321742.000000000   5778942.500000000   7486276.000000000   10598622.00000000   13035203.00000000   15735111.00000000   19467792.00000000   25937692.00000000   35643416.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:27:27.816   57084536.00000000   5627008.500000000   1651401.500000000   978987.6875000000   642868.6875000000   490299.8750000000   398866.2812500000   276608.7500000000   261835.6406250000   355373.3750000000   372401.2500000000   499320.5937500000   754605.5625000000   1079637.750000000   1543419.875000000   2221299.000000000   3063315.250000000   3952493.000000000   4761287.000000000   5778942.500000000   7486276.000000000   10598622.00000000   12708960.00000000   15392604.00000000   19467792.00000000   25937692.00000000   35643416.00000000   50929992.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:27:30.872   57084540.00000000   5137411.000000000   1590227.250000000   1040181.937500000   673483.9375000000   490299.9375000000   322158.3750000000   276608.7812500000   338849.1562500000   339921.7812500000   434471.2500000000   561739.7500000000   691716.8750000000   1079637.875000000   1479100.375000000   2090604.875000000   2796860.500000000   3952493.250000000   4761287.500000000   5489839.000000000   7186620.500000000   10286605.00000000   12708961.00000000   15050118.00000000   19106734.00000000   25173384.00000000   36455576.00000000   50063916.00000000   60862036.00000000   58232392.00000000   39150004.00000000   32071672.00000000
2007-10-27/18:27:33.929   60057844.00000000   5871828.500000000   1712576.625000000   1040181.875000000   704099.3125000000   474977.1562500000   368182.9687500000   276608.7500000000   277238.2187500000   278115.8125000000   387918.6562500000   499320.5937500000   691716.8750000000   984365.0625000000   1479100.250000000   2090604.625000000   3063315.250000000   3816145.750000000   4761287.000000000   5489839.000000000   7785949.000000000   10286604.00000000   12708960.00000000   15050117.00000000   19467792.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   57242124.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:27:36.985   63033200.00000000   6361510.000000000   1651401.500000000   1040181.875000000   642868.6875000000   520945.4687500000   368182.9687500000   307344.1562500000   292640.8750000000   293567.2187500000   434471.2187500000   483715.9687500000   723161.1250000000   1079637.750000000   1479100.250000000   2221299.000000000   3196548.250000000   4225199.000000000   4761287.000000000   5778942.500000000   7785949.000000000   9974605.000000000   13035203.00000000   15735111.00000000   19828874.00000000   25937692.00000000   37267824.00000000   50063912.00000000   60862032.00000000   57242124.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:27:40.042   65017908.00000000   6606372.000000000   1651401.500000000   1040181.875000000   734714.9375000000   459654.5000000000   322158.3750000000   322711.9375000000   308043.5625000000   339921.7500000000   449988.8437500000   499320.5937500000   786050.2500000000   1016122.437500000   1736384.500000000   2351997.250000000   3196548.250000000   4361558.000000000   5041506.500000000   6068062.500000000   7785949.000000000   10598622.00000000   13687743.00000000   15392604.00000000   19106734.00000000   25937692.00000000   36455572.00000000   50929992.00000000   60862032.00000000   55261944.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:27:43.098   63033204.00000000   6606372.500000000   1712576.750000000   1040181.937500000   642868.7500000000   490299.9375000000   352841.4062500000   307344.1875000000   308043.5937500000   293567.2500000000   372401.2812500000   499320.6562500000   754605.6250000000   1079637.875000000   1607740.625000000   2351997.500000000   3196548.500000000   4225199.500000000   4761287.500000000   6068063.000000000   8085639.500000000   10598622.00000000   13687744.00000000   16077638.00000000   19828874.00000000   25937694.00000000   37267828.00000000   51796176.00000000   60862036.00000000   55261948.00000000   37029560.00000000   30410190.00000000
2007-10-27/18:27:46.155   63033200.00000000   6606372.000000000   1651401.500000000   1040181.875000000   673483.8750000000   444331.9062500000   322158.3750000000   291976.4375000000   261835.6406250000   278115.8125000000   341366.5937500000   499320.5937500000   691716.8750000000   1016122.437500000   1543419.875000000   2221299.000000000   3063315.250000000   4088844.000000000   4761287.000000000   6068062.500000000   7785949.000000000   10286604.00000000   13361464.00000000   15392604.00000000   19828874.00000000   25173382.00000000   36455572.00000000   50929992.00000000   60862032.00000000   57242124.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:27:49.212   63033200.00000000   5871828.500000000   1651401.500000000   948390.9375000000   673483.8750000000   444331.9062500000   368182.9687500000   322711.9375000000   277238.2187500000   293567.2187500000   356883.9062500000   499320.5937500000   691716.8750000000   952608.0000000000   1414781.375000000   2090604.625000000   2796860.250000000   3679802.500000000   4761287.000000000   5489839.000000000   7486276.000000000   10286604.00000000   12708960.00000000   15392604.00000000   19106734.00000000   25173382.00000000   36455572.00000000   50063912.00000000   59010984.00000000   56251980.00000000   38089720.00000000   30410188.00000000
2007-10-27/18:27:52.268   59066520.00000000   5627009.000000000   1712576.750000000   978987.8125000000   642868.7500000000   520945.5312500000   337499.8750000000   338079.7812500000   308043.5937500000   293567.2500000000   341366.6250000000   452506.9062500000   691716.8750000000   952608.0625000000   1479100.375000000   2090604.875000000   2796860.500000000   3679802.750000000   4481084.000000000   5489839.000000000   7785949.500000000   9974605.000000000   12708961.00000000   15392605.00000000   19467794.00000000   25937694.00000000   36455576.00000000   50929996.00000000   60862036.00000000   56251984.00000000   37029560.00000000   30963986.00000000
2007-10-27/18:27:55.325   59066516.00000000   5382203.000000000   1712576.625000000   948390.9375000000   704099.3125000000   459654.5000000000   352841.3750000000   291976.4375000000   277238.2187500000   324470.1875000000   387918.6562500000   483715.9687500000   660272.8125000000   1016122.437500000   1350463.625000000   1959914.000000000   2796860.250000000   3543463.000000000   4481084.000000000   5489839.000000000   7186620.000000000   10286604.00000000   13035203.00000000   15050117.00000000   19467792.00000000   25937692.00000000   36455572.00000000   51796172.00000000   60862032.00000000   56251980.00000000   38089720.00000000   30963984.00000000
2007-10-27/18:27:58.381   59066516.00000000   5382203.000000000   1712576.625000000   1101376.875000000   704099.3125000000   520945.4687500000   291475.5625000000   291976.4375000000   292640.8750000000   278115.8125000000   356883.9062500000   421298.0000000000   723161.1250000000   984365.0625000000   1414781.375000000   2025258.875000000   2663638.500000000   3679802.500000000   4481084.000000000   5778942.500000000   7186620.000000000   10286604.00000000   13035203.00000000   15050117.00000000   19467792.00000000   25937692.00000000   36455572.00000000   52662452.00000000   60862032.00000000   56251980.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:28:01.438   59066516.00000000   5627008.500000000   1651401.500000000   1040181.875000000   673483.8750000000   490299.8750000000   383524.5937500000   322711.9375000000   246433.1093750000   309018.6875000000   403436.1250000000   468111.4062500000   691716.8750000000   920851.1250000000   1286146.625000000   2025258.875000000   2663638.500000000   3679802.500000000   4340988.000000000   5489839.000000000   7186620.000000000   9974605.000000000   12708960.00000000   15392604.00000000   19106734.00000000   25937692.00000000   36455572.00000000   51796172.00000000   60862032.00000000   57242124.00000000   38089720.00000000   30410188.00000000
2007-10-27/18:28:04.494   58075416.00000000   5627009.000000000   1773752.875000000   917794.5000000000   673483.9375000000   490299.9375000000   337499.8750000000   276608.7812500000   277238.2500000000   309018.7187500000   403436.1562500000   499320.6562500000   723161.1250000000   920851.1875000000   1350463.625000000   2025259.000000000   2796860.500000000   3679802.750000000   4481084.000000000   5489839.000000000   7186620.500000000   9662624.000000000   12708961.00000000   15392605.00000000   19106734.00000000   25937694.00000000   37267828.00000000   51796176.00000000   60862036.00000000   55261948.00000000   38089724.00000000   30963986.00000000
2007-10-27/18:28:07.551   58075412.00000000   5627008.500000000   1773752.750000000   1040181.875000000   612253.7500000000   474977.1562500000   352841.3750000000   291976.4375000000   292640.8750000000   309018.6875000000   325849.3437500000   530530.0625000000   660272.8125000000   952608.0000000000   1286146.625000000   2025258.875000000   2796860.250000000   3816145.750000000   4481084.000000000   5200751.500000000   7186620.000000000   9662623.000000000   12382737.00000000   15392604.00000000   19467792.00000000   25937692.00000000   37267824.00000000   51796172.00000000   60862032.00000000   56251980.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:28:10.607   57084536.00000000   5627008.500000000   1773752.750000000   1040181.875000000   642868.6875000000   429009.3437500000   322158.3750000000   276608.7500000000   246433.1093750000   309018.6875000000   356883.9062500000   499320.5937500000   754605.5625000000   920851.1250000000   1350463.625000000   1959914.000000000   2530420.500000000   3407127.500000000   3920725.000000000   5200751.500000000   7486276.000000000   9662623.000000000   12056531.00000000   14365202.00000000   19467792.00000000   25937692.00000000   37267824.00000000   51796172.00000000   60862032.00000000   55261944.00000000   35969520.00000000   30963984.00000000
2007-10-27/18:28:13.664   59066520.00000000   5627009.000000000   1529053.750000000   1101377.000000000   673483.9375000000   474977.2187500000   352841.4062500000   276608.7812500000   246433.1250000000   293567.2500000000   356883.9062500000   561739.7500000000   723161.1250000000   920851.1875000000   1221830.750000000   1959914.125000000   2663638.750000000   3543463.250000000   4340988.500000000   5200752.000000000   7486276.500000000   9662624.000000000   12382738.00000000   14707651.00000000   19106734.00000000   25937694.00000000   37267828.00000000   52662456.00000000   60862036.00000000   57242132.00000000   37029560.00000000   30963986.00000000
2007-10-27/18:28:16.720   58075412.00000000   5871828.500000000   1712576.625000000   978987.6875000000   673483.8750000000   490299.8750000000   383524.5937500000   307344.1562500000   261835.6406250000   262664.4687500000   325849.3437500000   499320.5937500000   628829.0000000000   889094.4375000000   1350463.625000000   1763884.875000000   2530420.500000000   3543463.000000000   4060808.750000000   5200751.500000000   7186620.000000000   10286604.00000000   12056531.00000000   15050117.00000000   19106734.00000000   25937692.00000000   37267824.00000000   50063912.00000000   60862032.00000000   57242124.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:28:19.777   59066516.00000000   5627008.500000000   1712576.625000000   1101376.875000000   734714.9375000000   551591.3125000000   368182.9687500000   322711.9375000000   261835.6406250000   386276.7812500000   356883.9062500000   468111.4062500000   628829.0000000000   889094.4375000000   1414781.375000000   1894570.000000000   2530420.500000000   3543463.000000000   4340988.000000000   5200751.500000000   7785949.000000000   10286604.00000000   12382737.00000000   15392604.00000000   19467792.00000000   25173382.00000000   36455572.00000000   50063912.00000000   60862032.00000000   57242124.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:28:22.833   58075412.00000000   5627008.500000000   1590227.125000000   978987.6875000000   673483.8750000000   474977.1562500000   322158.3750000000   276608.7500000000   261835.6406250000   355373.3750000000   356883.9062500000   530530.0625000000   628829.0000000000   952608.0000000000   1286146.625000000   1829227.000000000   2530420.500000000   3407127.500000000   4200896.500000000   5489839.000000000   7186620.000000000   10598622.00000000   13035203.00000000   15392604.00000000   19828874.00000000   25937692.00000000   35643416.00000000   49197928.00000000   60862032.00000000   57242124.00000000   39150004.00000000   30963984.00000000
2007-10-27/18:28:25.890   58075416.00000000   5382203.000000000   1651401.625000000   978987.8125000000   642868.7500000000   474977.2187500000   306816.9687500000   291976.4375000000   292640.9062500000   324470.2187500000   403436.1562500000   483716.0000000000   660272.8750000000   1016122.500000000   1286146.750000000   1829227.125000000   2397206.500000000   3543463.250000000   4481084.000000000   5489839.000000000   7785949.500000000   10598622.00000000   13361465.00000000   16077638.00000000   19828874.00000000   25937694.00000000   35643416.00000000   50063916.00000000   59010988.00000000   56251984.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:28:28.946   59066516.00000000   5627008.500000000   1651401.500000000   1040181.875000000   642868.6875000000   474977.1562500000   337499.8437500000   276608.7500000000   277238.2187500000   262664.4687500000   356883.9062500000   452506.8750000000   691716.8750000000   952608.0000000000   1414781.375000000   1894570.000000000   2663638.500000000   3543463.000000000   4481084.000000000   5489839.000000000   7486276.000000000   10598622.00000000   13361464.00000000   16077637.00000000   19828874.00000000   25173382.00000000   34831348.00000000   48332044.00000000   59010984.00000000   56251980.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:28:32.003   62041188.00000000   6116662.500000000   1590227.125000000   978987.6875000000   642868.6875000000   490299.8750000000   322158.3750000000   307344.1562500000   261835.6406250000   293567.2187500000   341366.5937500000   483715.9687500000   723161.1250000000   952608.0000000000   1350463.625000000   1959914.000000000   2663638.500000000   3407127.500000000   4481084.000000000   5778942.500000000   7785949.000000000   10910657.00000000   14014042.00000000   16420182.00000000   19467792.00000000   25173382.00000000   34831348.00000000   48332044.00000000   59010984.00000000   56251980.00000000   39150004.00000000   31517810.00000000
2007-10-27/18:28:35.060   61049408.00000000   5871829.000000000   1590227.250000000   1040181.937500000   673483.9375000000   474977.2187500000   306816.9687500000   307344.1875000000   246433.1250000000   309018.7187500000   403436.1562500000   499320.6562500000   754605.6250000000   984365.1875000000   1414781.500000000   1894570.125000000   2530420.750000000   3543463.250000000   4481084.000000000   5489839.000000000   7486276.500000000   10598622.00000000   13361465.00000000   16420184.00000000   19467794.00000000   25173384.00000000   34831352.00000000   48332048.00000000   58085620.00000000   55261948.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:28:38.116   61049400.00000000   6116662.500000000   1712576.625000000   978987.6875000000   612253.7500000000   520945.4687500000   368182.9687500000   276608.7500000000   231030.6250000000   278115.8125000000   372401.2500000000   452506.8750000000   691716.8750000000   920851.1250000000   1350463.625000000   1959914.000000000   2530420.500000000   3407127.500000000   4761287.000000000   5489839.000000000   7785949.000000000   10286604.00000000   13687743.00000000   16420182.00000000   19828874.00000000   25937692.00000000   34019376.00000000   46600576.00000000   58085616.00000000   56251980.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:28:41.173   63033200.00000000   6606372.000000000   1834929.625000000   978987.6875000000   673483.8750000000   490299.8750000000   337499.8437500000   353447.6562500000   277238.2187500000   293567.2187500000   434471.2187500000   499320.5937500000   754605.5625000000   984365.0625000000   1414781.375000000   1894570.000000000   2663638.500000000   3679802.500000000   4481084.000000000   5489839.000000000   7785949.000000000   9974605.000000000   13687743.00000000   17105332.00000000   19828874.00000000   24409158.00000000   34019376.00000000   46600576.00000000   57160356.00000000   56251980.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:28:44.229   63033204.00000000   6116663.000000000   1712576.750000000   978987.8125000000   612253.8125000000   459654.5312500000   368182.9687500000   353447.6875000000   292640.9062500000   309018.7187500000   387918.6875000000   530530.0625000000   754605.6250000000   1079637.875000000   1350463.625000000   1959914.125000000   2530420.750000000   3407127.750000000   4481084.000000000   5778943.000000000   7486276.500000000   10286605.00000000   14014043.00000000   16762749.00000000   19467794.00000000   25173384.00000000   34019376.00000000   45734992.00000000   57160360.00000000   55261948.00000000   38089724.00000000   30963986.00000000
2007-10-27/18:28:47.286   62041188.00000000   6116662.500000000   1712576.625000000   978987.6875000000   642868.6875000000   520945.4687500000   352841.3750000000   307344.1562500000   277238.2187500000   355373.3750000000   403436.1250000000   561739.6875000000   754605.5625000000   1016122.437500000   1479100.250000000   2025258.875000000   2930085.750000000   3543463.000000000   4761287.000000000   6068062.500000000   7486276.000000000   10598622.00000000   14014042.00000000   17105332.00000000   20189974.00000000   25937692.00000000   34019376.00000000   45734988.00000000   58085616.00000000   55261944.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:28:50.342   63033200.00000000   6361510.000000000   1651401.500000000   978987.6875000000   673483.8750000000   490299.8750000000   322158.3750000000   261241.1250000000   246433.1093750000   278115.8125000000   465506.5312500000   624159.6250000000   754605.5625000000   1143154.000000000   1479100.250000000   2090604.625000000   2796860.250000000   3679802.500000000   5041506.500000000   6068062.500000000   7486276.000000000   10286604.00000000   13687743.00000000   17105332.00000000   20189974.00000000   25937692.00000000   33207494.00000000   45734988.00000000   57160356.00000000   56251980.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:28:53.399   65017912.00000000   6116663.000000000   1651401.625000000   1040181.937500000   642868.7500000000   474977.2187500000   398866.3125000000   245873.5937500000   308043.5937500000   262664.5000000000   418953.6875000000   561739.7500000000   723161.1250000000   1016122.500000000   1414781.500000000   2025259.000000000   2796860.500000000   3816146.000000000   5041507.000000000   6068063.000000000   8085639.500000000   10598622.00000000   13687744.00000000   17105334.00000000   20189976.00000000   25173384.00000000   33207496.00000000   44869504.00000000   57160360.00000000   55261948.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:28:56.455   63033200.00000000   6116662.500000000   1712576.625000000   1040181.875000000   642868.6875000000   490299.8750000000   352841.3750000000   322711.9375000000   277238.2187500000   293567.2187500000   294815.0312500000   483715.9687500000   660272.8125000000   952608.0000000000   1414781.375000000   1959914.000000000   2796860.250000000   3543463.000000000   4761287.000000000   6068062.500000000   7486276.000000000   10286604.00000000   14014042.00000000   17105332.00000000   20551096.00000000   25173382.00000000   34019376.00000000   45734988.00000000   58085616.00000000   55261944.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:28:59.512   63033200.00000000   6116662.500000000   1712576.625000000   978987.6875000000   704099.3125000000   490299.8750000000   352841.3750000000   276608.7500000000   277238.2187500000   309018.6875000000   372401.2500000000   499320.5937500000   660272.8125000000   1079637.750000000   1286146.625000000   1894570.000000000   2663638.500000000   3543463.000000000   4481084.000000000   5778942.500000000   7486276.000000000   10598622.00000000   13361464.00000000   16762747.00000000   20189974.00000000   25173382.00000000   34831348.00000000   45734988.00000000   58085616.00000000   56251980.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:29:02.568   61049400.00000000   5871828.500000000   1651401.500000000   978987.6875000000   612253.7500000000   398364.4062500000   337499.8437500000   245873.5625000000   261835.6406250000   293567.2187500000   387918.6562500000   452506.8750000000   691716.8750000000   952608.0000000000   1350463.625000000   1829227.000000000   2530420.500000000   3407127.500000000   4481084.000000000   5489839.000000000   7785949.000000000   10598622.00000000   13035203.00000000   16420182.00000000   20189974.00000000   25937692.00000000   34831348.00000000   47466260.00000000   58085616.00000000   55261944.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:29:05.625   60057848.00000000   5871829.000000000   1529053.750000000   978987.8125000000   673483.9375000000   429009.3750000000   352841.4062500000   307344.1875000000   277238.2500000000   309018.7187500000   387918.6875000000   483716.0000000000   691716.8750000000   889094.5000000000   1350463.625000000   1894570.125000000   2530420.750000000   3270796.000000000   4200897.000000000   5489839.000000000   7186620.500000000   9974605.000000000   13361465.00000000   16077638.00000000   19828874.00000000   26702090.00000000   35643416.00000000   47466264.00000000   59010988.00000000   56251984.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:29:08.681   60057844.00000000   6116662.500000000   1651401.500000000   1101376.875000000   612253.7500000000   490299.8750000000   306816.9375000000   276608.7500000000   261835.6406250000   262664.4687500000   387918.6562500000   436902.4062500000   660272.8125000000   952608.0000000000   1414781.375000000   1894570.000000000   2530420.500000000   3270795.750000000   4060808.750000000   4911681.000000000   6886981.500000000   9662623.000000000   12708960.00000000   15392604.00000000   19467792.00000000   25937692.00000000   35643416.00000000   48332044.00000000   59010984.00000000   56251980.00000000   39150004.00000000   31517810.00000000
2007-10-27/18:29:11.738   63033200.00000000   6116662.500000000   1529053.625000000   1040181.875000000   673483.8750000000   474977.1562500000   291475.5625000000   322711.9375000000   246433.1093750000   278115.8125000000   341366.5937500000   436902.4062500000   628829.0000000000   952608.0000000000   1286146.625000000   1763884.875000000   2530420.500000000   3270795.750000000   4060808.750000000   5200751.500000000   7186620.000000000   9662623.000000000   13361464.00000000   15392604.00000000   19828874.00000000   25937692.00000000   35643416.00000000   48332044.00000000   59010984.00000000   56251980.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:29:14.794   72965864.00000000   8810756.000000000   1712576.750000000   978987.8125000000   612253.8125000000   444331.9375000000   368182.9687500000   307344.1875000000   323446.3437500000   309018.7187500000   372401.2812500000   499320.6562500000   691716.8750000000   952608.0625000000   1479100.375000000   1959914.125000000   2397206.500000000   3543463.250000000   4200897.000000000   5200752.000000000   7186620.500000000   9974605.000000000   12708961.00000000   15735112.00000000   19828874.00000000   25937694.00000000   35643416.00000000   49197932.00000000   59010988.00000000   56251984.00000000   37029560.00000000   30963986.00000000
2007-10-27/18:29:17.851   65017908.00000000   6851247.500000000   1590227.125000000   978987.6875000000   642868.6875000000   490299.8750000000   352841.3750000000   322711.9375000000   277238.2187500000   293567.2187500000   372401.2500000000   561739.6875000000   723161.1250000000   1079637.750000000   1350463.625000000   1959914.000000000   2796860.250000000   3816145.750000000   4340988.000000000   5489839.000000000   7186620.000000000   9662623.000000000   13035203.00000000   15735111.00000000   20189974.00000000   26702088.00000000   37267824.00000000   50063912.00000000   59010984.00000000   55261944.00000000   38089720.00000000   30963984.00000000
2007-10-27/18:29:20.908   65017908.00000000   6851247.500000000   1651401.500000000   1040181.875000000   673483.8750000000   520945.4687500000   322158.3750000000   338079.7812500000   308043.5625000000   339921.7500000000   418953.6250000000   499320.5937500000   660272.8125000000   1016122.437500000   1543419.875000000   2090604.625000000   2930085.750000000   3679802.500000000   4340988.000000000   5489839.000000000   7186620.000000000   9974605.000000000   12708960.00000000   16077637.00000000   19828874.00000000   26702088.00000000   37267824.00000000   50929992.00000000   59010984.00000000   56251980.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:29:23.964   65017908.00000000   6606372.000000000   1773752.750000000   978987.6875000000   673483.8750000000   459654.5000000000   337499.8437500000   307344.1562500000   277238.2187500000   309018.6875000000   372401.2500000000   561739.6875000000   660272.8125000000   1016122.437500000   1479100.250000000   2090604.625000000   2796860.250000000   3952493.000000000   4481084.000000000   5489839.000000000   7486276.000000000   9974605.000000000   13361464.00000000   16420182.00000000   19828874.00000000   26702088.00000000   38080172.00000000   50063912.00000000   58085616.00000000   53282216.00000000   37029560.00000000   30410188.00000000
2007-10-27/18:29:27.021   63033204.00000000   6851248.000000000   1773752.875000000   1040181.937500000   642868.7500000000   444331.9375000000   337499.8750000000   307344.1875000000   246433.1250000000   293567.2500000000   418953.6875000000   499320.6562500000   628829.0625000000   1079637.875000000   1543420.000000000   2351997.500000000   3063315.500000000   3952493.250000000   4761287.500000000   5778943.000000000   7785949.500000000   9974605.000000000   13361465.00000000   16077638.00000000   20189976.00000000   27466574.00000000   38892612.00000000   50929996.00000000   58085620.00000000   52292524.00000000   34909604.00000000   30410190.00000000
2007-10-27/18:29:30.077   65017908.00000000   6851247.500000000   1651401.500000000   978987.6875000000   612253.7500000000   490299.8750000000   368182.9687500000   307344.1562500000   292640.8750000000   247213.1875000000   372401.2500000000   530530.0625000000   723161.1250000000   1016122.437500000   1479100.250000000   2221299.000000000   3063315.250000000   4225199.000000000   4761287.000000000   5778942.500000000   7486276.000000000   10598622.00000000   13035203.00000000   16420182.00000000   20551096.00000000   25937692.00000000   38080172.00000000   50929992.00000000   57160356.00000000   51302936.00000000   35969520.00000000   30410188.00000000
2007-10-27/18:29:33.134   65017908.00000000   6851247.500000000   1712576.625000000   1040181.875000000   673483.8750000000   459654.5000000000   306816.9375000000   338079.7812500000   277238.2187500000   293567.2187500000   418953.6250000000   483715.9687500000   754605.5625000000   1016122.437500000   1672062.000000000   2221299.000000000   2930085.750000000   3952493.000000000   4761287.000000000   6068062.500000000   7785949.000000000   10286604.00000000   13687743.00000000   16077637.00000000   20551096.00000000   27466572.00000000   38080172.00000000   51796172.00000000   57160356.00000000   50313468.00000000   34909600.00000000   29856424.00000000
2007-10-27/18:29:36.190   65017912.00000000   6606372.500000000   1712576.750000000   978987.8125000000   612253.8125000000   490299.9375000000   322158.3750000000   353447.6875000000   246433.1250000000   293567.2500000000   387918.6875000000   452506.9062500000   786050.3125000000   1016122.500000000   1672062.125000000   2221299.250000000   2930086.000000000   4088844.500000000   4761287.500000000   5778943.000000000   7486276.500000000   9974605.000000000   13361465.00000000   15735112.00000000   20551096.00000000   26702090.00000000   38080172.00000000   50929996.00000000   56235204.00000000   50313472.00000000   34909604.00000000   29856426.00000000
2007-10-27/18:29:39.247   65017908.00000000   6361510.000000000   1651401.500000000   978987.6875000000   704099.3125000000   444331.9062500000   337499.8437500000   291976.4375000000   308043.5625000000   324470.1875000000   387918.6562500000   530530.0625000000   786050.2500000000   1143154.000000000   1479100.250000000   2221299.000000000   3063315.250000000   3952493.000000000   4761287.000000000   5778942.500000000   7785949.000000000   10286604.00000000   13361464.00000000   15735111.00000000   20189974.00000000   26702088.00000000   38080172.00000000   51796172.00000000   56235200.00000000   50313468.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:29:42.303   65017908.00000000   6361510.000000000   1590227.125000000   1040181.875000000   673483.8750000000   490299.8750000000   337499.8437500000   276608.7500000000   323446.3437500000   324470.1875000000   403436.1250000000   530530.0625000000   817495.1875000000   1079637.750000000   1607740.500000000   2090604.625000000   3063315.250000000   3952493.000000000   4761287.000000000   5489839.000000000   7486276.000000000   10286604.00000000   13035203.00000000   16077637.00000000   19828874.00000000   26702088.00000000   37267824.00000000   50929992.00000000   57160356.00000000   51302936.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:29:45.360   65017908.00000000   6851247.500000000   1712576.625000000   1040181.875000000   642868.6875000000   459654.5000000000   352841.3750000000   307344.1562500000   338849.1562500000   339921.7500000000   403436.1250000000   499320.5937500000   786050.2500000000   1079637.750000000   1479100.250000000   2221299.000000000   3063315.250000000   3816145.750000000   4761287.000000000   5778942.500000000   7785949.000000000   10286604.00000000   13035203.00000000   16420182.00000000   19467792.00000000   27466572.00000000   38080172.00000000   50929992.00000000   57160356.00000000   52292520.00000000   35969520.00000000   29856424.00000000
2007-10-27/18:29:48.416   61049408.00000000   6361510.500000000   1712576.750000000   948391.0625000000   642868.7500000000   520945.5312500000   337499.8750000000   276608.7812500000   246433.1250000000   309018.7187500000   387918.6875000000   592949.6250000000   691716.8750000000   1016122.500000000   1414781.500000000   2221299.250000000   2930086.000000000   4088844.500000000   5041507.000000000   5778943.000000000   7486276.500000000   9974605.000000000   13687744.00000000   16762749.00000000   20551096.00000000   27466574.00000000   38892612.00000000   50929996.00000000   58085620.00000000   52292524.00000000   35969520.00000000   30410190.00000000
2007-10-27/18:29:51.473   60057844.00000000   5871828.500000000   1590227.125000000   948390.9375000000   826563.1250000000   490299.8750000000   291475.5625000000   291976.4375000000   277238.2187500000   309018.6875000000   418953.6250000000   499320.5937500000   754605.5625000000   1016122.437500000   1479100.250000000   1959914.000000000   2930085.750000000   3679802.500000000   4481084.000000000   5778942.500000000   7785949.000000000   9974605.000000000   13687743.00000000   16420182.00000000   20551096.00000000   27466572.00000000   38080172.00000000   50929992.00000000   57160356.00000000   52292520.00000000   37029560.00000000   30963984.00000000
2007-10-27/18:29:54.529   59066516.00000000   5627008.500000000   1712576.625000000   1040181.875000000   673483.8750000000   459654.5000000000   368182.9687500000   338079.7812500000   238731.8593750000   324470.1875000000   403436.1250000000   483715.9687500000   754605.5625000000   1016122.437500000   1414781.375000000   2090604.625000000   2663638.500000000   3679802.500000000   4481084.000000000   5489839.000000000   7486276.000000000   9662623.000000000   13361464.00000000   16077637.00000000   20912238.00000000   27466572.00000000   38892608.00000000   50929992.00000000   58085616.00000000   53282216.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:29:57.586   55103472.00000000   5382203.000000000   1712576.750000000   978987.8125000000   673483.9375000000   520945.5312500000   322158.3750000000   368815.6250000000   277238.2500000000   339921.7812500000   387918.6875000000   499320.6562500000   660272.8750000000   1016122.500000000   1543420.000000000   2221299.250000000   2930086.000000000   3679802.750000000   4761287.500000000   5778943.000000000   7486276.500000000   10286605.00000000   13361465.00000000   16420184.00000000   20551096.00000000   27466574.00000000   38080172.00000000   50063916.00000000   59010988.00000000   55261948.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:30:00.642   53123308.00000000   4892633.000000000   1651401.500000000   978987.6875000000   673483.8750000000   490299.8750000000   337499.8437500000   322711.9375000000   246433.1093750000   324470.1875000000   372401.2500000000   530530.0625000000   628829.0000000000   1016122.437500000   1479100.250000000   2025258.875000000   2796860.250000000   3679802.500000000   4481084.000000000   5778942.500000000   7186620.000000000   9974605.000000000   13687743.00000000   16077637.00000000   20551096.00000000   27466572.00000000   38080172.00000000   50063912.00000000   59010984.00000000   57242124.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:30:03.699   57084536.00000000   5627008.500000000   1467881.000000000   1040181.875000000   704099.3125000000   429009.3437500000   352841.3750000000   322711.9375000000   261835.6406250000   324470.1875000000   449988.8437500000   499320.5937500000   723161.1250000000   1079637.750000000   1414781.375000000   2025258.875000000   2796860.250000000   3543463.000000000   4761287.000000000   5778942.500000000   7486276.000000000   9974605.000000000   13035203.00000000   16762747.00000000   20551096.00000000   26702088.00000000   36455572.00000000   48332044.00000000   59010984.00000000   56251980.00000000   38089720.00000000   30963984.00000000
2007-10-27/18:30:06.756   58075416.00000000   5382203.000000000   1712576.750000000   1040181.937500000   734715.0000000000   490299.9375000000   368182.9687500000   261241.1562500000   277238.2500000000   324470.2187500000   418953.6875000000   499320.6562500000   691716.8750000000   984365.1875000000   1414781.500000000   2025259.000000000   2796860.500000000   3543463.250000000   4481084.000000000   5489839.000000000   7186620.500000000   9662624.000000000   13361465.00000000   16420184.00000000   20189976.00000000   27466574.00000000   36455576.00000000   48332048.00000000   59010988.00000000   56251984.00000000   38089724.00000000   31517812.00000000
2007-10-27/18:30:09.812   57084536.00000000   5382203.000000000   1651401.500000000   978987.6875000000   704099.3125000000   444331.9062500000   352841.3750000000   291976.4375000000   261835.6406250000   339921.7500000000   372401.2500000000   530530.0625000000   723161.1250000000   1016122.437500000   1350463.625000000   2025258.875000000   2663638.500000000   3679802.500000000   4481084.000000000   5489839.000000000   7186620.000000000   9662623.000000000   13035203.00000000   15735111.00000000   19828874.00000000   25937692.00000000   35643416.00000000   47466260.00000000   59010984.00000000   56251980.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:30:12.869   54113272.00000000   4892633.000000000   1651401.500000000   1101376.875000000   704099.3125000000   490299.8750000000   398866.2812500000   291976.4375000000   277238.2187500000   278115.8125000000   403436.1250000000   483715.9687500000   754605.5625000000   1016122.437500000   1543419.875000000   1959914.000000000   2663638.500000000   3543463.000000000   4481084.000000000   5489839.000000000   7186620.000000000   9662623.000000000   12708960.00000000   16420182.00000000   20189974.00000000   25937692.00000000   35643416.00000000   48332044.00000000   59010984.00000000   56251980.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:30:15.925   55103472.00000000   5137411.000000000   1712576.750000000   948391.0625000000   673483.9375000000   490299.9375000000   383524.6250000000   338079.7812500000   292640.9062500000   355373.4062500000   418953.6875000000   499320.6562500000   754605.6250000000   1079637.875000000   1479100.375000000   2090604.875000000   2796860.500000000   3679802.750000000   4481084.000000000   5778943.000000000   7186620.500000000   9662624.000000000   13361465.00000000   16420184.00000000   20189976.00000000   26702090.00000000   36455576.00000000   47466264.00000000   58085620.00000000   57242132.00000000   39150004.00000000   32625562.00000000
2007-10-27/18:30:18.982   56093888.00000000   5137411.000000000   1712576.625000000   978987.6875000000   642868.6875000000   490299.8750000000   383524.5937500000   307344.1562500000   292640.8750000000   309018.6875000000   387918.6562500000   530530.0625000000   660272.8125000000   984365.0625000000   1479100.250000000   2090604.625000000   2930085.750000000   3952493.000000000   4481084.000000000   5489839.000000000   7186620.000000000   9350659.000000000   13035203.00000000   16762747.00000000   20912238.00000000   26702088.00000000   35643416.00000000   48332044.00000000   59010984.00000000   57242124.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:30:22.038   55103468.00000000   5137411.000000000   1651401.500000000   978987.6875000000   704099.3125000000   413686.8437500000   398866.2812500000   307344.1562500000   246433.1093750000   309018.6875000000   372401.2500000000   530530.0625000000   817495.1875000000   1079637.750000000   1414781.375000000   2090604.625000000   2796860.250000000   3816145.750000000   4481084.000000000   5778942.500000000   7186620.000000000   9662623.000000000   13361464.00000000   16762747.00000000   20912238.00000000   25937692.00000000   35643416.00000000   48332044.00000000   59010984.00000000   57242124.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:30:25.095   53123308.00000000   4892633.000000000   1712576.625000000   1040181.875000000   704099.3125000000   459654.5000000000   352841.3750000000   291976.4375000000   261835.6406250000   386276.7812500000   387918.6562500000   530530.0625000000   786050.2500000000   1079637.750000000   1543419.875000000   2090604.625000000   2930085.750000000   3679802.500000000   4481084.000000000   5778942.500000000   6886981.500000000   10286604.00000000   13361464.00000000   16762747.00000000   20551096.00000000   26702088.00000000   35643416.00000000   48332044.00000000   59010984.00000000   57242124.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:30:28.151   54113276.00000000   4892633.000000000   1712576.750000000   948391.0625000000   642868.7500000000   520945.5312500000   383524.6250000000   338079.7812500000   231030.6406250000   324470.2187500000   418953.6875000000   530530.0625000000   723161.1250000000   1079637.875000000   1672062.125000000   2090604.875000000   2930086.000000000   3816146.000000000   4761287.500000000   5489839.000000000   7186620.500000000   9662624.000000000   13687744.00000000   17105334.00000000   20551096.00000000   26702090.00000000   35643416.00000000   49197932.00000000   59010988.00000000   57242132.00000000   40210408.00000000   33179484.00000000
2007-10-27/18:30:31.208   55103468.00000000   5382203.000000000   1712576.625000000   978987.6875000000   704099.3125000000   520945.4687500000   352841.3750000000   307344.1562500000   308043.5625000000   355373.3750000000   341366.5937500000   561739.6875000000   723161.1250000000   1016122.437500000   1543419.875000000   2221299.000000000   2930085.750000000   3816145.750000000   4481084.000000000   5778942.500000000   7486276.000000000   10286604.00000000   13361464.00000000   16762747.00000000   20551096.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   57242124.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:30:34.264   60057844.00000000   5871828.500000000   1712576.625000000   978987.6875000000   673483.8750000000   490299.8750000000   322158.3750000000   307344.1562500000   308043.5625000000   339921.7500000000   387918.6562500000   530530.0625000000   786050.2500000000   1016122.437500000   1414781.375000000   2025258.875000000   2930085.750000000   4088844.000000000   4761287.000000000   5778942.500000000   7486276.000000000   9974605.000000000   13035203.00000000   16762747.00000000   20912238.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   56251980.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:30:37.321   63033204.00000000   6851248.000000000   1773752.875000000   1040181.937500000   734715.0000000000   490299.9375000000   352841.4062500000   338079.7812500000   323446.3437500000   339921.7812500000   449988.8750000000   592949.6250000000   691716.8750000000   1079637.875000000   1543420.000000000   2090604.875000000   2930086.000000000   4088844.500000000   5041507.000000000   5489839.000000000   7486276.500000000   9974605.000000000   13361465.00000000   16762749.00000000   20551096.00000000   26702090.00000000   37267828.00000000   50063916.00000000   59010988.00000000   57242132.00000000   39150004.00000000   33179484.00000000
2007-10-27/18:30:40.377   65017908.00000000   7341041.000000000   1773752.750000000   1040181.875000000   673483.8750000000   444331.9062500000   368182.9687500000   322711.9375000000   292640.8750000000   355373.3750000000   403436.1250000000   592949.5625000000   723161.1250000000   1016122.437500000   1479100.250000000   2221299.000000000   2930085.750000000   4225199.000000000   4761287.000000000   5778942.500000000   7186620.000000000   9974605.000000000   13361464.00000000   16762747.00000000   20551096.00000000   26702088.00000000   37267824.00000000   50063912.00000000   59010984.00000000   57242124.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:30:43.434   55103468.00000000   5627008.500000000   1712576.625000000   1040181.875000000   734714.9375000000   490299.8750000000   352841.3750000000   338079.7812500000   323446.3437500000   293567.2187500000   403436.1250000000   561739.6875000000   691716.8750000000   1016122.437500000   1607740.500000000   2090604.625000000   2930085.750000000   3816145.750000000   4761287.000000000   5489839.000000000   6886981.500000000   9974605.000000000   13035203.00000000   16420182.00000000   20912238.00000000   27466572.00000000   37267824.00000000   50063912.00000000   60862032.00000000   58232388.00000000   40210404.00000000   33733436.00000000
2007-10-27/18:30:46.491   52133568.00000000   4892633.000000000   1712576.625000000   978987.6875000000   642868.6875000000   429009.3437500000   368182.9687500000   307344.1562500000   292640.8750000000   324470.1875000000   403436.1250000000   499320.5937500000   628829.0000000000   1016122.437500000   1350463.625000000   2090604.625000000   2796860.250000000   3816145.750000000   4481084.000000000   5489839.000000000   6886981.500000000   9662623.000000000   13035203.00000000   16077637.00000000   20551096.00000000   26702088.00000000   36455572.00000000   49197928.00000000   59010984.00000000   59222760.00000000   41270928.00000000   34287420.00000000
2007-10-27/18:30:49.547   54113276.00000000   5382203.000000000   1651401.625000000   978987.8125000000   673483.9375000000   490299.9375000000   368182.9687500000   307344.1875000000   292640.9062500000   355373.4062500000   387918.6875000000   499320.6562500000   628829.0625000000   1016122.500000000   1414781.500000000   2090604.875000000   2796860.500000000   3679802.750000000   4761287.500000000   5778943.000000000   6886982.000000000   9350660.000000000   13035204.00000000   16077638.00000000   20551096.00000000   27466574.00000000   36455576.00000000   48332048.00000000   60862036.00000000   58232392.00000000   41270932.00000000   34287424.00000000
2007-10-27/18:30:52.604   57084536.00000000   5627008.500000000   1712576.625000000   978987.6875000000   642868.6875000000   474977.1562500000   322158.3750000000   291976.4375000000   308043.5625000000   370825.0625000000   356883.9062500000   499320.5937500000   660272.8125000000   1016122.437500000   1479100.250000000   2090604.625000000   2663638.500000000   3679802.500000000   4481084.000000000   5489839.000000000   7186620.000000000   9974605.000000000   13035203.00000000   16420182.00000000   20551096.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   58232388.00000000   41270928.00000000   34287420.00000000
2007-10-27/18:30:55.660   55103468.00000000   5627008.500000000   1773752.750000000   1040181.875000000   734714.9375000000   520945.4687500000   352841.3750000000   307344.1562500000   261835.6406250000   309018.6875000000   356883.9062500000   483715.9687500000   723161.1250000000   1016122.437500000   1414781.375000000   2025258.875000000   2663638.500000000   3543463.000000000   4340988.000000000   5200751.500000000   6886981.500000000   9662623.000000000   13035203.00000000   16077637.00000000   20551096.00000000   27466572.00000000   36455572.00000000   48332044.00000000   59010984.00000000   58232388.00000000   40210404.00000000   33179482.00000000
2007-10-27/18:30:58.717   53123312.00000000   5137411.000000000   1773752.875000000   1040181.937500000   673483.9375000000   490299.9375000000   383524.6250000000   322711.9687500000   261835.6562500000   293567.2500000000   341366.6250000000   530530.0625000000   660272.8750000000   1016122.500000000   1543420.000000000   2025259.000000000   2663638.750000000   3679802.750000000   4481084.000000000   5200752.000000000   6886982.000000000   9974605.000000000   13035204.00000000   16077638.00000000   20189976.00000000   26702090.00000000   36455576.00000000   50063916.00000000   60862036.00000000   59222764.00000000   40210408.00000000   33733436.00000000
2007-10-27/18:31:01.773   50154768.00000000   4403118.500000000   1651401.500000000   978987.6875000000   704099.3125000000   520945.4687500000   398866.2812500000   322711.9375000000   323446.3437500000   339921.7500000000   418953.6250000000   499320.5937500000   754605.5625000000   1016122.437500000   1479100.250000000   2090604.625000000   2930085.750000000   3407127.500000000   4340988.000000000   5489839.000000000   6886981.500000000   9974605.000000000   13035203.00000000   16077637.00000000   20189974.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   58232388.00000000   40210404.00000000   34287420.00000000
2007-10-27/18:31:04.830   50154768.00000000   4647868.500000000   1590227.125000000   1040181.875000000   612253.7500000000   490299.8750000000   322158.3750000000   245873.5625000000   277238.2187500000   324470.1875000000   434471.2187500000   530530.0625000000   723161.1250000000   1016122.437500000   1414781.375000000   2090604.625000000   2796860.250000000   3679802.500000000   4761287.000000000   5200751.500000000   7186620.000000000   9350659.000000000   13361464.00000000   17105332.00000000   21273400.00000000   26702088.00000000   35643416.00000000   49197928.00000000   60862032.00000000   59222760.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:31:07.886   51144052.00000000   4647868.500000000   1651401.500000000   1040181.875000000   704099.3125000000   520945.4687500000   383524.5937500000   291976.4375000000   323446.3437500000   309018.6875000000   356883.9062500000   499320.5937500000   691716.8750000000   1016122.437500000   1479100.250000000   2025258.875000000   2663638.500000000   3543463.000000000   5041506.500000000   5778942.500000000   7186620.000000000   9974605.000000000   13687743.00000000   17105332.00000000   21273400.00000000   25937692.00000000   35643416.00000000   49197928.00000000   60862032.00000000   57242124.00000000   41270928.00000000   33733436.00000000
2007-10-27/18:31:10.943   53123312.00000000   5137411.000000000   1651401.625000000   1040181.937500000   642868.7500000000   490299.9375000000   383524.6250000000   276608.7812500000   292640.9062500000   278115.8437500000   356883.9062500000   483716.0000000000   754605.6250000000   984365.1875000000   1607740.625000000   2090604.875000000   2796860.500000000   3543463.250000000   4761287.500000000   5778943.000000000   7486276.500000000   10286605.00000000   13687744.00000000   17790562.00000000   21273402.00000000   25937694.00000000   35643416.00000000   49197932.00000000   60862036.00000000   57242132.00000000   40210408.00000000   33733436.00000000
2007-10-27/18:31:13.999   55103468.00000000   5627008.500000000   1773752.750000000   1040181.875000000   642868.6875000000   490299.8750000000   368182.9687500000   307344.1562500000   323446.3437500000   324470.1875000000   418953.6250000000   530530.0625000000   723161.1250000000   1016122.437500000   1479100.250000000   2025258.875000000   2530420.500000000   3816145.750000000   4481084.000000000   5778942.500000000   7486276.000000000   9974605.000000000   13687743.00000000   17105332.00000000   21273400.00000000   25937692.00000000   35643416.00000000   49197928.00000000   60862032.00000000   57242124.00000000   40210404.00000000   32625560.00000000
2007-10-27/18:31:17.056   59066516.00000000   6116662.500000000   1712576.625000000   1040181.875000000   673483.8750000000   490299.8750000000   322158.3750000000   338079.7812500000   277238.2187500000   324470.1875000000   403436.1250000000   530530.0625000000   691716.8750000000   1143154.000000000   1479100.250000000   2090604.625000000   2930085.750000000   3952493.000000000   5041506.500000000   5778942.500000000   7785949.000000000   9662623.000000000   13687743.00000000   17447936.00000000   20912238.00000000   26702088.00000000   36455572.00000000   49197928.00000000   60862032.00000000   57242124.00000000   40210404.00000000   33179482.00000000
2007-10-27/18:31:20.112   62041192.00000000   6361510.500000000   1834929.875000000   1101377.000000000   673483.9375000000   459654.5312500000   383524.6250000000   322711.9687500000   308043.5937500000   324470.2187500000   434471.2500000000   624159.6875000000   880385.7500000000   1143154.125000000   1607740.625000000   2221299.250000000   2930086.000000000   3816146.000000000   4761287.500000000   5778943.000000000   7486276.500000000   9662624.000000000   13361465.00000000   16762749.00000000   20551096.00000000   26702090.00000000   36455576.00000000   48332048.00000000   60862036.00000000   56251984.00000000   40210408.00000000   33179484.00000000
2007-10-27/18:31:23.169   59066516.00000000   6116662.500000000   1590227.125000000   1101376.875000000   704099.3125000000   490299.8750000000   368182.9687500000   399551.6562500000   292640.8750000000   370825.0625000000   418953.6250000000   530530.0625000000   786050.2500000000   1206671.125000000   1543419.875000000   2090604.625000000   2796860.250000000   3816145.750000000   4761287.000000000   5778942.500000000   7486276.000000000   9974605.000000000   13035203.00000000   17447936.00000000   21273400.00000000   26702088.00000000   35643416.00000000   49197928.00000000   60862032.00000000   57242124.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:31:26.225   55103468.00000000   5382203.000000000   1651401.500000000   1101376.875000000   673483.8750000000   429009.3437500000   352841.3750000000   338079.7812500000   323446.3437500000   355373.3750000000   403436.1250000000   624159.6250000000   786050.2500000000   1143154.000000000   1543419.875000000   2090604.625000000   2930085.750000000   3952493.000000000   4761287.000000000   5778942.500000000   6886981.500000000   9974605.000000000   13035203.00000000   16420182.00000000   20551096.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   57242124.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:31:29.282   58075412.00000000   5871828.500000000   1773752.750000000   1101376.875000000   704099.3125000000   490299.8750000000   368182.9687500000   353447.6562500000   277238.2187500000   355373.3750000000   434471.2187500000   561739.6875000000   817495.1875000000   1143154.000000000   1607740.500000000   2090604.625000000   2663638.500000000   3816145.750000000   5041506.500000000   5778942.500000000   7186620.000000000   9662623.000000000   13361464.00000000   17105332.00000000   20551096.00000000   25937692.00000000   35643416.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:31:32.339   58075416.00000000   5871829.000000000   1773752.875000000   1040181.937500000   673483.9375000000   520945.5312500000   429549.8750000000   338079.7812500000   261835.6562500000   324470.2187500000   403436.1562500000   592949.6250000000   786050.3125000000   1079637.875000000   1543420.000000000   2090604.875000000   2796860.500000000   3816146.000000000   5041507.000000000   5489839.000000000   7186620.500000000   9662624.000000000   13361465.00000000   16762749.00000000   20551096.00000000   25173384.00000000   35643416.00000000   50063916.00000000   60862036.00000000   57242132.00000000   39150004.00000000   33179484.00000000
2007-10-27/18:31:35.395   60057844.00000000   6361510.000000000   1773752.750000000   1040181.875000000   673483.8750000000   474977.1562500000   368182.9687500000   291976.4375000000   354252.0000000000   324470.1875000000   418953.6250000000   561739.6875000000   723161.1250000000   1079637.750000000   1479100.250000000   2025258.875000000   2930085.750000000   3543463.000000000   4761287.000000000   5778942.500000000   7486276.000000000   9974605.000000000   13361464.00000000   16762747.00000000   20551096.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   58232388.00000000   40210404.00000000   33179482.00000000
2007-10-27/18:31:38.452   59066516.00000000   5871828.500000000   1712576.625000000   1101376.875000000   673483.8750000000   429009.3437500000   322158.3750000000   322711.9375000000   292640.8750000000   293567.2187500000   418953.6250000000   592949.5625000000   723161.1250000000   1016122.437500000   1543419.875000000   2090604.625000000   2796860.250000000   3679802.500000000   4761287.000000000   5778942.500000000   7186620.000000000   9662623.000000000   13035203.00000000   16762747.00000000   20189974.00000000   25937692.00000000   35643416.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:31:41.508   61049408.00000000   6606372.500000000   1712576.750000000   1040181.937500000   704099.3750000000   490299.9375000000   352841.4062500000   322711.9687500000   308043.5937500000   278115.8437500000   449988.8750000000   561739.7500000000   754605.6250000000   1016122.500000000   1414781.500000000   2090604.875000000   2663638.750000000   3816146.000000000   4481084.000000000   5778943.000000000   7186620.500000000   9350660.000000000   13361465.00000000   16420184.00000000   20189976.00000000   26702090.00000000   35643416.00000000   50063916.00000000   60862036.00000000   57242132.00000000   40210408.00000000   33179484.00000000
2007-10-27/18:31:44.565   65017908.00000000   7585958.500000000   1590227.125000000   1101376.875000000   704099.3125000000   490299.8750000000   383524.5937500000   291976.4375000000   277238.2187500000   278115.8125000000   387918.6562500000   561739.6875000000   723161.1250000000   1143154.000000000   1479100.250000000   2025258.875000000   2663638.500000000   3679802.500000000   4481084.000000000   5778942.500000000   7186620.000000000   9662623.000000000   13361464.00000000   16762747.00000000   20551096.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   56251980.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:31:47.621   63033200.00000000   6851247.500000000   1712576.625000000   1040181.875000000   704099.3125000000   459654.5000000000   322158.3750000000   322711.9375000000   308043.5625000000   339921.7500000000   418953.6250000000   592949.5625000000   691716.8750000000   1016122.437500000   1350463.625000000   1894570.000000000   2663638.500000000   3543463.000000000   4481084.000000000   5489839.000000000   7186620.000000000   9974605.000000000   13035203.00000000   16762747.00000000   20551096.00000000   26702088.00000000   36455572.00000000   50063912.00000000   60862032.00000000   58232388.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:31:50.678   59066520.00000000   6116663.000000000   1651401.625000000   978987.8125000000   581639.0000000000   490299.9375000000   337499.8750000000   368815.6250000000   292640.9062500000   293567.2500000000   403436.1562500000   499320.6562500000   754605.6250000000   1079637.875000000   1479100.375000000   2090604.875000000   2663638.750000000   3543463.250000000   4340988.500000000   5489839.000000000   7186620.500000000   9662624.000000000   13361465.00000000   16762749.00000000   20189976.00000000   25937694.00000000   36455576.00000000   50929996.00000000   60862036.00000000   57242132.00000000   39150004.00000000   32625562.00000000
2007-10-27/18:31:53.734   58075412.00000000   5871828.500000000   1773752.750000000   1040181.875000000   673483.8750000000   520945.4687500000   368182.9687500000   291976.4375000000   338849.1562500000   324470.1875000000   434471.2187500000   561739.6875000000   723161.1250000000   1079637.750000000   1479100.250000000   1959914.000000000   2796860.250000000   3679802.500000000   4761287.000000000   5489839.000000000   6886981.500000000   9974605.000000000   13035203.00000000   16762747.00000000   20551096.00000000   25937692.00000000   36455572.00000000   50063912.00000000   60862032.00000000   57242124.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:31:56.791   55103468.00000000   5137411.000000000   1834929.625000000   978987.6875000000   673483.8750000000   490299.8750000000   398866.2812500000   322711.9375000000   261835.6406250000   278115.8125000000   387918.6562500000   561739.6875000000   848940.3125000000   1079637.750000000   1479100.250000000   2090604.625000000   2663638.500000000   3543463.000000000   4481084.000000000   5200751.500000000   7486276.000000000   9662623.000000000   13361464.00000000   17447936.00000000   20551096.00000000   25937692.00000000   36455572.00000000   50929992.00000000   60862032.00000000   57242124.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:31:59.847   57084540.00000000   5871829.000000000   1590227.250000000   978987.8125000000   673483.9375000000   490299.9375000000   352841.4062500000   322711.9687500000   261835.6562500000   324470.2187500000   387918.6875000000   561739.7500000000   754605.6250000000   1079637.875000000   1414781.500000000   2025259.000000000   2796860.500000000   3543463.250000000   4481084.000000000   5489839.000000000   7186620.500000000   9350660.000000000   13035204.00000000   17105334.00000000   20551096.00000000   25937694.00000000   36455576.00000000   50063916.00000000   59010988.00000000   56251984.00000000   39150004.00000000   32625562.00000000
2007-10-27/18:32:02.904   54113272.00000000   5382203.000000000   1651401.500000000   978987.6875000000   673483.8750000000   490299.8750000000   368182.9687500000   276608.7500000000   308043.5625000000   339921.7500000000   418953.6250000000   530530.0625000000   786050.2500000000   1016122.437500000   1286146.625000000   2025258.875000000   2663638.500000000   3679802.500000000   4481084.000000000   5489839.000000000   7186620.000000000   9662623.000000000   13361464.00000000   16762747.00000000   20189974.00000000   25937692.00000000   36455572.00000000   50929992.00000000   60862032.00000000   57242124.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:32:05.960   54113272.00000000   5137411.000000000   1651401.500000000   887198.1250000000   673483.8750000000   429009.3437500000   337499.8437500000   322711.9375000000   292640.8750000000   309018.6875000000   403436.1250000000   499320.5937500000   754605.5625000000   952608.0000000000   1350463.625000000   2090604.625000000   2663638.500000000   3679802.500000000   4340988.000000000   5489839.000000000   7186620.000000000   9974605.000000000   13035203.00000000   16420182.00000000   20189974.00000000   26702088.00000000   36455572.00000000   50929992.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:32:09.017   53123308.00000000   5382203.000000000   1590227.125000000   978987.6875000000   642868.6875000000   490299.8750000000   398866.2812500000   353447.6562500000   246433.1093750000   293567.2187500000   356883.9062500000   561739.6875000000   691716.8750000000   984365.0625000000   1286146.625000000   1698543.750000000   2530420.500000000   3543463.000000000   4340988.000000000   5489839.000000000   7186620.000000000   9662623.000000000   13035203.00000000   16077637.00000000   20189974.00000000   26702088.00000000   37267824.00000000   50929992.00000000   60862032.00000000   56251980.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:32:12.073   51144056.00000000   4647869.000000000   1712576.750000000   948391.0625000000   642868.7500000000   474977.2187500000   352841.4062500000   276608.7812500000   323446.3437500000   278115.8437500000   372401.2812500000   499320.6562500000   628829.0625000000   889094.5000000000   1286146.750000000   1829227.125000000   2397206.500000000   3134468.250000000   4060809.000000000   5489839.000000000   7186620.500000000   9974605.000000000   13035204.00000000   16077638.00000000   19828874.00000000   26702090.00000000   37267828.00000000   51796176.00000000   60862036.00000000   57242132.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:32:15.130   51144052.00000000   4647868.500000000   1529053.625000000   978987.6875000000   673483.8750000000   490299.8750000000   337499.8437500000   276608.7500000000   277238.2187500000   324470.1875000000   356883.9062500000   421298.0000000000   660272.8125000000   889094.4375000000   1157515.500000000   1698543.750000000   2397206.500000000   3134468.000000000   4060808.750000000   5489839.000000000   7186620.000000000   9974605.000000000   13361464.00000000   16077637.00000000   19828874.00000000   26702088.00000000   37267824.00000000   51796172.00000000   60862032.00000000   57242124.00000000   38089720.00000000   31517810.00000000
2007-10-27/18:32:18.187   50154768.00000000   4647868.500000000   1651401.500000000   978987.6875000000   704099.3125000000   490299.8750000000   337499.8437500000   322711.9375000000   261835.6406250000   293567.2187500000   356883.9062500000   530530.0625000000   597385.4375000000   857338.0000000000   1286146.625000000   1698543.750000000   2397206.500000000   3270795.750000000   4340988.000000000   5200751.500000000   7186620.000000000   9662623.000000000   13035203.00000000   16077637.00000000   20189974.00000000   26702088.00000000   38080172.00000000   51796172.00000000   60862032.00000000   55261944.00000000   39150004.00000000   32071670.00000000
2007-10-27/18:32:21.243   50154772.00000000   4647869.000000000   1712576.750000000   948391.0625000000   673483.9375000000   520945.5312500000   352841.4062500000   307344.1875000000   308043.5937500000   247213.2031250000   356883.9062500000   530530.0625000000   660272.8750000000   952608.0625000000   1221830.750000000   1829227.125000000   2263996.250000000   3134468.250000000   4340988.500000000   5200752.000000000   6886982.000000000   9662624.000000000   13035204.00000000   16077638.00000000   20189976.00000000   26702090.00000000   37267828.00000000   52662456.00000000   60862036.00000000   56251984.00000000   39150004.00000000   31517812.00000000
2007-10-27/18:32:24.300   49165708.00000000   4403118.500000000   1712576.625000000   917794.4375000000   642868.6875000000   398364.4062500000   429549.8437500000   291976.4375000000   246433.1093750000   309018.6875000000   403436.1250000000   530530.0625000000   754605.5625000000   920851.1250000000   1221830.625000000   1763884.875000000   2530420.500000000   3407127.500000000   4200896.500000000   5200751.500000000   6886981.500000000   9662623.000000000   13361464.00000000   16077637.00000000   20189974.00000000   26702088.00000000   38080172.00000000   52662452.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:32:27.356   49165708.00000000   4647868.500000000   1590227.125000000   917794.4375000000   673483.8750000000   490299.8750000000   398866.2812500000   322711.9375000000   261835.6406250000   309018.6875000000   341366.5937500000   499320.5937500000   565942.0625000000   825581.8125000000   1157515.500000000   1698543.750000000   2530420.500000000   3407127.500000000   4060808.750000000   5200751.500000000   7186620.000000000   10286604.00000000   13361464.00000000   16420182.00000000   19828874.00000000   26702088.00000000   38080172.00000000   52662452.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:32:30.413   50154768.00000000   4403118.500000000   1651401.500000000   1040181.875000000   734714.9375000000   459654.5000000000   368182.9687500000   245873.5625000000   261835.6406250000   309018.6875000000   372401.2500000000   499320.5937500000   660272.8125000000   889094.4375000000   1221830.625000000   1698543.750000000   2397206.500000000   3270795.750000000   4200896.500000000   5200751.500000000   7186620.000000000   9974605.000000000   13361464.00000000   16077637.00000000   20551096.00000000   26702088.00000000   38892608.00000000   53528828.00000000   60862032.00000000   55261944.00000000   39150004.00000000   32625560.00000000
2007-10-27/18:32:33.469   48176876.00000000   4403119.000000000   1651401.625000000   978987.8125000000   704099.3750000000   459654.5312500000   322158.3750000000   291976.4375000000   277238.2500000000   355373.4062500000   372401.2812500000   452506.9062500000   628829.0625000000   952608.0625000000   1221830.750000000   1763885.000000000   2263996.250000000   3134468.250000000   3920725.250000000   5489839.000000000   7186620.500000000   9974605.000000000   13035204.00000000   16077638.00000000   20551096.00000000   27466574.00000000   38080172.00000000   51796176.00000000   60862036.00000000   56251984.00000000   38089724.00000000   32071672.00000000
2007-10-27/18:32:36.526   49165708.00000000   4403118.500000000   1651401.500000000   978987.6875000000   612253.7500000000   474977.1562500000   352841.3750000000   307344.1562500000   308043.5625000000   278115.8125000000   449988.8437500000   468111.4062500000   660272.8125000000   857338.0000000000   1286146.625000000   1633203.500000000   2397206.500000000   3407127.500000000   4200896.500000000   5200751.500000000   7186620.000000000   10286604.00000000   13361464.00000000   16420182.00000000   20912238.00000000   26702088.00000000   38892608.00000000   52662452.00000000   60862032.00000000   55261944.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:32:39.582   48176872.00000000   4647868.500000000   1712576.625000000   1040181.875000000   734714.9375000000   429009.3437500000   368182.9687500000   322711.9375000000   308043.5625000000   293567.2187500000   341366.5937500000   530530.0625000000   691716.8750000000   889094.4375000000   1286146.625000000   1763884.875000000   2397206.500000000   3270795.750000000   4340988.000000000   5200751.500000000   7186620.000000000   9974605.000000000   13035203.00000000   16077637.00000000   20189974.00000000   28231144.00000000   38080172.00000000   52662452.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:32:42.639   49165712.00000000   4403119.000000000   1590227.250000000   1101377.000000000   704099.3750000000   429009.3750000000   368182.9687500000   338079.7812500000   323446.3437500000   355373.4062500000   403436.1562500000   499320.6562500000   723161.1250000000   920851.1875000000   1286146.750000000   1763885.000000000   2263996.250000000   3134468.250000000   4060809.000000000   5200752.000000000   7486276.500000000   9662624.000000000   13361465.00000000   16077638.00000000   20551096.00000000   26702090.00000000   38080172.00000000   52662456.00000000   62713512.00000000   55261948.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:32:45.695   48176872.00000000   4403118.500000000   1712576.625000000   978987.6875000000   642868.6875000000   429009.3437500000   322158.3750000000   307344.1562500000   323446.3437500000   278115.8125000000   356883.9062500000   421298.0000000000   628829.0000000000   857338.0000000000   1221830.625000000   1763884.875000000   2397206.500000000   3270795.750000000   4060808.750000000   5489839.000000000   7186620.000000000   9662623.000000000   13687743.00000000   16420182.00000000   20189974.00000000   26702088.00000000   38892608.00000000   52662452.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:32:48.752   47188268.00000000   4403118.500000000   1590227.125000000   1101376.875000000   765330.8125000000   474977.1562500000   322158.3750000000   322711.9375000000   292640.8750000000   278115.8125000000   341366.5937500000   499320.5937500000   691716.8750000000   889094.4375000000   1221830.625000000   1763884.875000000   2397206.500000000   3134468.000000000   4060808.750000000   5200751.500000000   7186620.000000000   9662623.000000000   13361464.00000000   16762747.00000000   20551096.00000000   27466572.00000000   38892608.00000000   52662452.00000000   60862032.00000000   56251980.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:32:51.808   48176872.00000000   4403118.500000000   1651401.500000000   978987.6875000000   673483.8750000000   459654.5000000000   352841.3750000000   307344.1562500000   261835.6406250000   278115.8125000000   372401.2500000000   499320.5937500000   691716.8750000000   920851.1250000000   1221830.625000000   1829227.000000000   2530420.500000000   3407127.500000000   4200896.500000000   5489839.000000000   7186620.000000000   9662623.000000000   13687743.00000000   16762747.00000000   20551096.00000000   27466572.00000000   38080172.00000000   52662452.00000000   60862032.00000000   56251980.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:32:54.865   48176876.00000000   4158382.750000000   1651401.625000000   978987.8125000000   673483.9375000000   490299.9375000000   383524.6250000000   322711.9687500000   292640.9062500000   293567.2500000000   356883.9062500000   452506.9062500000   691716.8750000000   857338.0625000000   1157515.625000000   1698543.875000000   2397206.500000000   3134468.250000000   4200897.000000000   5489839.000000000   7486276.500000000   10286605.00000000   13361465.00000000   16762749.00000000   20551096.00000000   27466574.00000000   38892612.00000000   53528832.00000000   60862036.00000000   55261948.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:32:57.921   47188268.00000000   4158382.500000000   1651401.500000000   978987.6875000000   704099.3125000000   490299.8750000000   337499.8437500000   276608.7500000000   277238.2187500000   262664.4687500000   325849.3437500000   530530.0625000000   691716.8750000000   825581.8125000000   1221830.625000000   1763884.875000000   2263996.000000000   3407127.500000000   4200896.500000000   5200751.500000000   7186620.000000000   9974605.000000000   13361464.00000000   16420182.00000000   20551096.00000000   27466572.00000000   38892608.00000000   53528828.00000000   60862032.00000000   55261944.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:33:00.978   48176872.00000000   4403118.500000000   1590227.125000000   1040181.875000000   612253.7500000000   429009.3437500000   383524.5937500000   276608.7500000000   261835.6406250000   339921.7500000000   372401.2500000000   499320.5937500000   565942.0625000000   1016122.437500000   1350463.625000000   1633203.500000000   2397206.500000000   3134468.000000000   4060808.750000000   5200751.500000000   6886981.500000000   9974605.000000000   13035203.00000000   16077637.00000000   20551096.00000000   26702088.00000000   38080172.00000000   52662452.00000000   60862032.00000000   55261944.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:33:04.035   50154772.00000000   4647869.000000000   1590227.250000000   1040181.937500000   612253.8125000000   413686.8750000000   398866.3125000000   291976.4375000000   246433.1250000000   309018.7187500000   341366.6250000000   499320.6562500000   628829.0625000000   952608.0625000000   1286146.750000000   1763885.000000000   2397206.500000000   3407127.750000000   4200897.000000000   5200752.000000000   6886982.000000000   9974605.000000000   13361465.00000000   16420184.00000000   20189976.00000000   26702090.00000000   38080172.00000000   53528832.00000000   62713512.00000000   54272028.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:33:07.091   49165708.00000000   4647868.500000000   1773752.750000000   978987.6875000000   734714.9375000000   398364.4062500000   352841.3750000000   307344.1562500000   277238.2187500000   324470.1875000000   387918.6562500000   530530.0625000000   723161.1250000000   952608.0000000000   1286146.625000000   1894570.000000000   2397206.500000000   3407127.500000000   4060808.750000000   5200751.500000000   7486276.000000000   9662623.000000000   13687743.00000000   16762747.00000000   20551096.00000000   26702088.00000000   39705136.00000000   53528828.00000000   62713508.00000000   55261944.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:33:10.148   49165708.00000000   4158382.500000000   1773752.750000000   948390.9375000000   673483.8750000000   520945.4687500000   337499.8437500000   261241.1250000000   277238.2187500000   293567.2187500000   372401.2500000000   499320.5937500000   628829.0000000000   952608.0000000000   1414781.375000000   1894570.000000000   2530420.500000000   3543463.000000000   4200896.500000000   5200751.500000000   7186620.000000000   10286604.00000000   13035203.00000000   16420182.00000000   20189974.00000000   27466572.00000000   38892608.00000000   52662452.00000000   60862032.00000000   55261944.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:33:13.204   49165708.00000000   4403118.500000000   1773752.750000000   1040181.875000000   704099.3125000000   490299.8750000000   337499.8437500000   307344.1562500000   292640.8750000000   262664.4687500000   356883.9062500000   452506.8750000000   691716.8750000000   952608.0000000000   1350463.625000000   1829227.000000000   2530420.500000000   3134468.000000000   4060808.750000000   5200751.500000000   7186620.000000000   9974605.000000000   13361464.00000000   16420182.00000000   20189974.00000000   27466572.00000000   38892608.00000000   53528828.00000000   62713508.00000000   54272024.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:33:16.261   49165712.00000000   4647869.000000000   1651401.625000000   1040181.937500000   704099.3750000000   474977.2187500000   368182.9687500000   291976.4375000000   261835.6562500000   309018.7187500000   325849.3750000000   483716.0000000000   660272.8750000000   920851.1875000000   1221830.750000000   1894570.125000000   2530420.750000000   3407127.750000000   3920725.250000000   5200752.000000000   6886982.000000000   9662624.000000000   13035204.00000000   16420184.00000000   20189976.00000000   27466574.00000000   39705140.00000000   53528832.00000000   60862036.00000000   54272028.00000000   37029560.00000000   32071672.00000000
2007-10-27/18:33:19.317   49165708.00000000   4647868.500000000   1529053.625000000   978987.6875000000   673483.8750000000   490299.8750000000   337499.8437500000   322711.9375000000   292640.8750000000   309018.6875000000   403436.1250000000   499320.5937500000   691716.8750000000   889094.4375000000   1350463.625000000   1959914.000000000   2263996.000000000   2998144.000000000   3780645.250000000   5200751.500000000   7186620.000000000   9974605.000000000   13361464.00000000   16077637.00000000   19828874.00000000   27466572.00000000   39705136.00000000   54395304.00000000   60862032.00000000   54272024.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:33:22.374   48176872.00000000   4403118.500000000   1651401.500000000   1040181.875000000   734714.9375000000   520945.4687500000   322158.3750000000   261241.1250000000   261835.6406250000   324470.1875000000   356883.9062500000   530530.0625000000   660272.8125000000   920851.1250000000   1286146.625000000   1633203.500000000   2530420.500000000   3134468.000000000   4060808.750000000   5200751.500000000   7186620.000000000   9974605.000000000   13687743.00000000   16420182.00000000   20189974.00000000   27466572.00000000   40517760.00000000   54395304.00000000   60862032.00000000   54272024.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:33:25.430   47188272.00000000   4403119.000000000   1712576.750000000   978987.8125000000   673483.9375000000   474977.2187500000   352841.4062500000   261241.1562500000   261835.6562500000   278115.8437500000   403436.1562500000   483716.0000000000   691716.8750000000   952608.0625000000   1157515.625000000   1829227.125000000   2530420.750000000   3134468.250000000   3780645.500000000   5200752.000000000   7486276.500000000   10286605.00000000   13361465.00000000   16762749.00000000   20189976.00000000   28231146.00000000   40517764.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:33:28.487   47188268.00000000   4647868.500000000   1651401.500000000   1040181.875000000   704099.3125000000   490299.8750000000   368182.9687500000   245873.5625000000   261835.6406250000   278115.8125000000   341366.5937500000   483715.9687500000   660272.8125000000   952608.0000000000   1221830.625000000   1567864.250000000   2397206.500000000   3134468.000000000   3920725.000000000   5200751.500000000   6886981.500000000   9662623.000000000   12708960.00000000   16077637.00000000   20189974.00000000   28231144.00000000   40517760.00000000   55261884.00000000   60862032.00000000   54272024.00000000   37029560.00000000   31517810.00000000
2007-10-27/18:33:31.543   46199888.00000000   4158382.500000000   1712576.625000000   978987.6875000000   612253.7500000000   459654.5000000000   352841.3750000000   291976.4375000000   338849.1562500000   293567.2187500000   325849.3437500000   468111.4062500000   691716.8750000000   920851.1250000000   1221830.625000000   1829227.000000000   2530420.500000000   3134468.000000000   3920725.000000000   4911681.000000000   6886981.500000000   9662623.000000000   12708960.00000000   15392604.00000000   20912238.00000000   28995802.00000000   42143284.00000000   55261884.00000000   60862032.00000000   55261944.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:33:34.600   48176872.00000000   4158382.500000000   1651401.500000000   1101376.875000000   673483.8750000000   474977.1562500000   352841.3750000000   322711.9375000000   261835.6406250000   339921.7500000000   341366.5937500000   499320.5937500000   691716.8750000000   825581.8125000000   1221830.625000000   1698543.750000000   2397206.500000000   2998144.000000000   3640569.500000000   4911681.000000000   7186620.000000000   9662623.000000000   13361464.00000000   16420182.00000000   20551096.00000000   28231144.00000000   41330476.00000000   54395304.00000000   60862032.00000000   54272024.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:33:37.656   49165712.00000000   4403119.000000000   1712576.750000000   1101377.000000000   673483.9375000000   429009.3750000000   383524.6250000000   322711.9687500000   292640.9062500000   278115.8437500000   356883.9062500000   421298.0312500000   565942.1250000000   825581.8750000000   1286146.750000000   1894570.125000000   2263996.250000000   2998144.250000000   3780645.500000000   5200752.000000000   7186620.500000000   9662624.000000000   13035204.00000000   15735112.00000000   20551096.00000000   28231146.00000000   41330480.00000000   54395312.00000000   60862036.00000000   54272028.00000000   37029560.00000000   33179484.00000000
2007-10-27/18:33:40.713   47188268.00000000   4158382.500000000   1773752.750000000   1040181.875000000   673483.8750000000   444331.9062500000   352841.3750000000   291976.4375000000   261835.6406250000   293567.2187500000   387918.6562500000   483715.9687500000   660272.8125000000   889094.4375000000   1286146.625000000   1633203.500000000   2397206.500000000   3134468.000000000   4060808.750000000   5200751.500000000   7486276.000000000   10286604.00000000   13361464.00000000   15735111.00000000   20551096.00000000   28995802.00000000   41330476.00000000   55261884.00000000   60862032.00000000   54272024.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:33:43.769   44223808.00000000   3913660.500000000   1712576.750000000   1040181.937500000   704099.3750000000   520945.5312500000   322158.3750000000   276608.7812500000   246433.1250000000   278115.8437500000   403436.1562500000   452506.9062500000   597385.5000000000   889094.5000000000   1221830.750000000   1829227.125000000   2263996.250000000   3134468.250000000   3780645.500000000   5200752.000000000   6886982.000000000   9662624.000000000   12708961.00000000   15392605.00000000   20912238.00000000   28995804.00000000   42956192.00000000   55261888.00000000   60862036.00000000   54272028.00000000   37029560.00000000   33179484.00000000
2007-10-27/18:33:46.826   43236104.00000000   3913660.250000000   1590227.125000000   978987.6875000000   704099.3125000000   490299.8750000000   352841.3750000000   245873.5625000000   261835.6406250000   293567.2187500000   387918.6562500000   405693.6562500000   597385.4375000000   825581.8125000000   1221830.625000000   1698543.750000000   2263996.000000000   2861824.000000000   3640569.500000000   5200751.500000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   20551096.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:33:49.883   43236104.00000000   3913660.250000000   1773752.750000000   978987.6875000000   765330.8125000000   490299.8750000000   322158.3750000000   291976.4375000000   261835.6406250000   293567.2187500000   341366.5937500000   499320.5937500000   597385.4375000000   920851.1250000000   1221830.625000000   1698543.750000000   2263996.000000000   2861824.000000000   3780645.250000000   4911681.000000000   6886981.500000000   9350659.000000000   12382737.00000000   15392604.00000000   21273400.00000000   29760548.00000000   42956188.00000000   55261884.00000000   62713508.00000000   55261944.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:33:52.939   44223804.00000000   4158382.500000000   1651401.500000000   1162572.750000000   704099.3125000000   444331.9062500000   352841.3750000000   291976.4375000000   246433.1093750000   278115.8125000000   325849.3437500000   436902.4062500000   660272.8125000000   952608.0000000000   1157515.500000000   1633203.500000000   2130789.500000000   2725507.750000000   3500497.750000000   4911681.000000000   6587359.500000000   9350659.000000000   12708960.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   32071670.00000000
2007-10-27/18:33:55.996   45211736.00000000   4158382.750000000   1712576.750000000   1040181.937500000   673483.9375000000   520945.5312500000   368182.9687500000   291976.4375000000   277238.2500000000   293567.2500000000   356883.9062500000   452506.9062500000   597385.5000000000   825581.8750000000   1221830.750000000   1698543.875000000   2397206.500000000   3270796.000000000   3920725.250000000   5200752.000000000   7486276.500000000   9974605.000000000   13361465.00000000   16077638.00000000   20912238.00000000   28995804.00000000   41330480.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:33:59.052   44223804.00000000   4158382.500000000   1651401.500000000   1040181.875000000   673483.8750000000   490299.8750000000   398866.2812500000   322711.9375000000   308043.5625000000   278115.8125000000   356883.9062500000   499320.5937500000   628829.0000000000   984365.0625000000   1350463.625000000   1959914.000000000   2530420.500000000   3270795.750000000   3920725.000000000   5489839.000000000   7486276.000000000   10286604.00000000   13035203.00000000   16420182.00000000   20912238.00000000   28995802.00000000   41330476.00000000   54395304.00000000   60862032.00000000   55261944.00000000   37029560.00000000   32625560.00000000
2007-10-27/18:34:02.109   44223804.00000000   3913660.250000000   1590227.125000000   1040181.875000000   612253.7500000000   490299.8750000000   383524.5937500000   245873.5625000000   261835.6406250000   309018.6875000000   403436.1250000000   468111.4062500000   660272.8125000000   1016122.437500000   1414781.375000000   1829227.000000000   2530420.500000000   3134468.000000000   4060808.750000000   5489839.000000000   7186620.000000000   9974605.000000000   12708960.00000000   16077637.00000000   21273400.00000000   28995802.00000000   42143284.00000000   55261884.00000000   60862032.00000000   55261944.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:05.165   44223808.00000000   3791304.500000000   1590227.250000000   1040181.937500000   642868.7500000000   459654.5312500000   352841.4062500000   291976.4375000000   308043.5937500000   293567.2500000000   356883.9062500000   468111.4375000000   628829.0625000000   920851.1875000000   1221830.750000000   1763885.000000000   2263996.250000000   3134468.250000000   3920725.250000000   5200752.000000000   7186620.500000000   9662624.000000000   12708961.00000000   16077638.00000000   20189976.00000000   29760550.00000000   42143288.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:34:08.222   42248628.00000000   3913660.250000000   1712576.625000000   1101376.875000000   704099.3125000000   444331.9062500000   322158.3750000000   261241.1250000000   277238.2187500000   309018.6875000000   356883.9062500000   436902.4062500000   691716.8750000000   889094.4375000000   1286146.625000000   1763884.875000000   2397206.500000000   2861824.000000000   3780645.250000000   5200751.500000000   6886981.500000000   9662623.000000000   12382737.00000000   16077637.00000000   21634584.00000000   29760548.00000000   42143284.00000000   55261884.00000000   62713508.00000000   53282216.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:11.278   42248628.00000000   3913660.250000000   1651401.500000000   1040181.875000000   642868.6875000000   520945.4687500000   368182.9687500000   307344.1562500000   261835.6406250000   239487.5625000000   356883.9062500000   421298.0000000000   628829.0000000000   889094.4375000000   1221830.625000000   1698543.750000000   2397206.500000000   2861824.000000000   3780645.250000000   4911681.000000000   6587359.500000000   9662623.000000000   12382737.00000000   15735111.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:34:14.335   42248628.00000000   3791304.250000000   1651401.500000000   1040181.875000000   704099.3125000000   490299.8750000000   368182.9687500000   291976.4375000000   246433.1093750000   278115.8125000000   372401.2500000000   452506.8750000000   628829.0000000000   920851.1250000000   1157515.500000000   1763884.875000000   2130789.500000000   2998144.000000000   3640569.500000000   5200751.500000000   6587359.500000000   9662623.000000000   12382737.00000000   16077637.00000000   20912238.00000000   29760548.00000000   42956188.00000000   55261884.00000000   62713508.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:17.391   42248632.00000000   3791304.500000000   1651401.625000000   1040181.937500000   673483.9375000000   490299.9375000000   352841.4062500000   261241.1562500000   277238.2500000000   324470.2187500000   387918.6875000000   483716.0000000000   660272.8750000000   920851.1875000000   1093201.375000000   1698543.875000000   2263996.250000000   2725508.000000000   3920725.250000000   4911681.500000000   6886982.000000000   9350660.000000000   12708961.00000000   16077638.00000000   20912238.00000000   28995804.00000000   42956192.00000000   55261888.00000000   60862036.00000000   55261948.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:34:20.448   42248628.00000000   3913660.250000000   1712576.625000000   978987.6875000000   673483.8750000000   490299.8750000000   398866.2812500000   353447.6562500000   292640.8750000000   278115.8125000000   294815.0312500000   468111.4062500000   660272.8125000000   889094.4375000000   1157515.500000000   1633203.500000000   2263996.000000000   3134468.000000000   3640569.500000000   4911681.000000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   20912238.00000000   29760548.00000000   42143284.00000000   54395304.00000000   62713508.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:23.504   43236104.00000000   3791304.250000000   1651401.500000000   1040181.875000000   704099.3125000000   474977.1562500000   337499.8437500000   322711.9375000000   292640.8750000000   293567.2187500000   325849.3437500000   436902.4062500000   503056.0625000000   857338.0000000000   1157515.500000000   1567864.250000000   2397206.500000000   2998144.000000000   3780645.250000000   4911681.000000000   6886981.500000000   9662623.000000000   12382737.00000000   15735111.00000000   20551096.00000000   28995802.00000000   42143284.00000000   55261884.00000000   62713508.00000000   55261944.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:34:26.561   42248632.00000000   3668952.250000000   1651401.625000000   978987.8125000000   734715.0000000000   474977.2187500000   398866.3125000000   261241.1562500000   308043.5937500000   278115.8437500000   356883.9062500000   452506.9062500000   565942.1250000000   889094.5000000000   1221830.750000000   1763885.000000000   2263996.250000000   2861824.250000000   3780645.500000000   4911681.500000000   7186620.500000000   9350660.000000000   13035204.00000000   15735112.00000000   20912238.00000000   29760550.00000000   42956192.00000000   55261888.00000000   60862036.00000000   55261948.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:34:29.618   43236104.00000000   3791304.250000000   1651401.500000000   1040181.875000000   673483.8750000000   490299.8750000000   383524.5937500000   307344.1562500000   246433.1093750000   293567.2187500000   356883.9062500000   436902.4062500000   597385.4375000000   825581.8125000000   1093201.250000000   1502525.875000000   2130789.500000000   2998144.000000000   3780645.250000000   5200751.500000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   54272024.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:34:32.674   43236104.00000000   3913660.250000000   1590227.125000000   978987.6875000000   673483.8750000000   474977.1562500000   368182.9687500000   261241.1250000000   277238.2187500000   324470.1875000000   372401.2500000000   452506.8750000000   660272.8125000000   793825.8750000000   1093201.250000000   1567864.250000000   2064187.625000000   2725507.750000000   3780645.250000000   4911681.000000000   6886981.500000000   9350659.000000000   12056531.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42143284.00000000   55261884.00000000   62713508.00000000   54272024.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:34:35.731   43236104.00000000   3913660.250000000   1712576.625000000   978987.6875000000   642868.6875000000   490299.8750000000   352841.3750000000   322711.9375000000   246433.1093750000   247213.1875000000   294815.0312500000   452506.8750000000   628829.0000000000   825581.8125000000   1093201.250000000   1633203.500000000   2130789.500000000   2589195.500000000   3640569.500000000   4911681.000000000   6587359.500000000   9350659.000000000   12056531.00000000   16077637.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   55261944.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:38.787   42248632.00000000   3913660.500000000   1590227.250000000   978987.8125000000   734715.0000000000   459654.5312500000   322158.3750000000   276608.7812500000   261835.6562500000   293567.2500000000   325849.3750000000   468111.4375000000   597385.5000000000   920851.1875000000   1157515.625000000   1567864.375000000   2130789.500000000   2861824.250000000   3640569.750000000   4911681.500000000   6886982.000000000   9350660.000000000   12382738.00000000   15735112.00000000   21634584.00000000   30525384.00000000   42956192.00000000   55261888.00000000   62713512.00000000   54272028.00000000   38089724.00000000   32625562.00000000
2007-10-27/18:34:41.844   42248628.00000000   3913660.250000000   1651401.500000000   948390.9375000000   734714.9375000000   459654.5000000000   306816.9375000000   261241.1250000000   292640.8750000000   231761.9531250000   372401.2500000000   483715.9687500000   660272.8125000000   889094.4375000000   1028888.000000000   1567864.250000000   2064187.625000000   2725507.750000000   3360430.000000000   4911681.000000000   6587359.500000000   9350659.000000000   12056531.00000000   15735111.00000000   21995786.00000000   30525382.00000000   42956188.00000000   56995332.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:44.900   42248628.00000000   3913660.250000000   1590227.125000000   1040181.875000000   734714.9375000000   429009.3437500000   383524.5937500000   338079.7812500000   292640.8750000000   262664.4687500000   372401.2500000000   483715.9687500000   565942.0625000000   793825.8750000000   1221830.625000000   1567864.250000000   2130789.500000000   2861824.000000000   3500497.750000000   4622627.000000000   6587359.500000000   8726784.000000000   12382737.00000000   15392604.00000000   21634584.00000000   30525382.00000000   43769180.00000000   55261884.00000000   60862032.00000000   55261944.00000000   37029560.00000000   33733436.00000000
2007-10-27/18:34:47.957   41261380.00000000   3913660.500000000   1651401.625000000   978987.8125000000   734715.0000000000   413686.8750000000   306816.9687500000   322711.9687500000   261835.6562500000   309018.7187500000   341366.6250000000   421298.0312500000   628829.0625000000   857338.0625000000   1157515.625000000   1567864.375000000   2064187.750000000   2589195.750000000   3780645.500000000   4911681.500000000   6886982.000000000   9350660.000000000   12056532.00000000   15735112.00000000   21273402.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:34:51.013   41261380.00000000   3913660.250000000   1651401.500000000   1040181.875000000   704099.3125000000   520945.4687500000   337499.8437500000   291976.4375000000   277238.2187500000   309018.6875000000   325849.3437500000   468111.4062500000   660272.8125000000   952608.0000000000   1286146.625000000   1567864.250000000   2130789.500000000   2998144.000000000   3920725.000000000   4911681.000000000   6886981.500000000   9350659.000000000   12382737.00000000   16077637.00000000   21273400.00000000   31290302.00000000   44582268.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:34:54.070   42248628.00000000   3791304.250000000   1712576.625000000   1040181.875000000   734714.9375000000   474977.1562500000   352841.3750000000   322711.9375000000   292640.8750000000   293567.2187500000   341366.5937500000   468111.4062500000   597385.4375000000   920851.1250000000   1350463.625000000   1763884.875000000   2263996.000000000   2861824.000000000   3780645.250000000   5200751.500000000   6587359.500000000   9038713.000000000   13035203.00000000   15392604.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:34:57.126   42248628.00000000   3913660.250000000   1651401.500000000   1040181.875000000   642868.6875000000   474977.1562500000   322158.3750000000   307344.1562500000   261835.6406250000   324470.1875000000   325849.3437500000   483715.9687500000   660272.8125000000   889094.4375000000   1221830.625000000   1763884.875000000   2263996.000000000   3134468.000000000   3780645.250000000   5489839.000000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   21634584.00000000   29760548.00000000   43769180.00000000   55261884.00000000   60862032.00000000   53282216.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:00.183   42248632.00000000   3913660.500000000   1712576.750000000   1040181.937500000   673483.9375000000   474977.2187500000   368182.9687500000   261241.1562500000   354252.0312500000   309018.7187500000   356883.9062500000   421298.0312500000   565942.1250000000   857338.0625000000   1221830.750000000   1698543.875000000   2263996.250000000   2998144.250000000   3780645.500000000   5200752.000000000   7186620.500000000   9038713.000000000   12382738.00000000   15392605.00000000   20912238.00000000   30525384.00000000   42956192.00000000   56995336.00000000   60862036.00000000   55261948.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:35:03.239   43236104.00000000   3913660.250000000   1712576.625000000   978987.6875000000   765330.8125000000   459654.5000000000   352841.3750000000   307344.1562500000   308043.5625000000   293567.2187500000   356883.9062500000   421298.0000000000   597385.4375000000   857338.0000000000   1221830.625000000   1829227.000000000   2263996.000000000   2998144.000000000   4060808.750000000   5200751.500000000   6886981.500000000   9350659.000000000   12056531.00000000   15735111.00000000   21273400.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:35:06.296   43236104.00000000   3913660.250000000   1712576.625000000   978987.6875000000   642868.6875000000   520945.4687500000   337499.8437500000   276608.7500000000   277238.2187500000   231761.9531250000   294815.0312500000   405693.6562500000   565942.0625000000   857338.0000000000   1157515.500000000   1633203.500000000   2064187.625000000   2861824.000000000   4060808.750000000   5200751.500000000   7186620.000000000   9350659.000000000   12056531.00000000   15735111.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:09.352   43236108.00000000   3913660.500000000   1651401.625000000   1101377.000000000   704099.3750000000   490299.9375000000   352841.4062500000   276608.7812500000   261835.6562500000   293567.2500000000   341366.6250000000   436902.4687500000   660272.8750000000   920851.1875000000   1221830.750000000   1763885.000000000   2263996.250000000   2998144.250000000   3780645.500000000   5200752.000000000   6886982.000000000   9350660.000000000   12056532.00000000   15392605.00000000   20912238.00000000   30525384.00000000   42956192.00000000   56995336.00000000   62713512.00000000   54272028.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:35:12.409   42248628.00000000   3913660.250000000   1651401.500000000   1101376.875000000   673483.8750000000   490299.8750000000   306816.9375000000   261241.1250000000   277238.2187500000   293567.2187500000   310332.1562500000   390089.3750000000   565942.0625000000   825581.8125000000   1157515.500000000   1567864.250000000   2130789.500000000   2861824.000000000   3920725.000000000   4911681.000000000   6587359.500000000   9038713.000000000   12382737.00000000   15735111.00000000   20551096.00000000   30525382.00000000   43769180.00000000   55261884.00000000   60862032.00000000   53282216.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:15.466   43236104.00000000   3913660.250000000   1590227.125000000   978987.6875000000   612253.7500000000   490299.8750000000   368182.9687500000   291976.4375000000   238731.8593750000   309018.6875000000   372401.2500000000   421298.0000000000   503056.0625000000   762070.1250000000   1093201.250000000   1633203.500000000   2064187.625000000   2861824.000000000   3780645.250000000   4911681.000000000   7186620.000000000   9038713.000000000   12056531.00000000   15735111.00000000   21273400.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:18.522   43236108.00000000   3913660.500000000   1590227.250000000   1040181.937500000   734715.0000000000   520945.5312500000   337499.8750000000   245873.5937500000   277238.2500000000   247213.2031250000   341366.6250000000   452506.9062500000   565942.1250000000   825581.8750000000   1028888.062500000   1502525.875000000   2130789.500000000   2589195.750000000   3500498.000000000   5200752.000000000   6886982.000000000   9350660.000000000   12056532.00000000   15392605.00000000   21273402.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:35:21.579   43236104.00000000   3791304.250000000   1651401.500000000   978987.6875000000   734714.9375000000   520945.4687500000   337499.8437500000   291976.4375000000   292640.8750000000   278115.8125000000   325849.3437500000   405693.6562500000   565942.0625000000   857338.0000000000   1157515.500000000   1502525.875000000   2130789.500000000   2589195.500000000   3640569.500000000   4911681.000000000   7186620.000000000   9038713.000000000   12382737.00000000   15735111.00000000   20912238.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:24.635   43236104.00000000   3913660.250000000   1590227.125000000   978987.6875000000   734714.9375000000   474977.1562500000   368182.9687500000   322711.9375000000   246433.1093750000   324470.1875000000   310332.1562500000   390089.3750000000   628829.0000000000   825581.8125000000   1093201.250000000   1567864.250000000   2130789.500000000   2861824.000000000   3780645.250000000   5489839.000000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   20912238.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   39150004.00000000   33179482.00000000
2007-10-27/18:35:27.692   42248632.00000000   3913660.500000000   1773752.875000000   948391.0625000000   704099.3750000000   490299.9375000000   352841.4062500000   322711.9687500000   261835.6562500000   247213.2031250000   356883.9062500000   436902.4687500000   534499.0000000000   793825.9375000000   1093201.375000000   1567864.375000000   2130789.500000000   2861824.250000000   3780645.500000000   5200752.000000000   6886982.000000000   9350660.000000000   12382738.00000000   15392605.00000000   21273402.00000000   29760550.00000000   42956192.00000000   55261888.00000000   60862036.00000000   53282220.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:35:30.748   43236104.00000000   3913660.250000000   1712576.625000000   1040181.875000000   612253.7500000000   551591.3125000000   352841.3750000000   338079.7812500000   292640.8750000000   278115.8125000000   279297.9375000000   405693.6562500000   565942.0625000000   762070.1250000000   1157515.500000000   1633203.500000000   2130789.500000000   2861824.000000000   3780645.250000000   5200751.500000000   6886981.500000000   9662623.000000000   12056531.00000000   15735111.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   39150004.00000000   33733436.00000000
2007-10-27/18:35:33.805   42248628.00000000   3791304.250000000   1773752.750000000   1040181.875000000   734714.9375000000   490299.8750000000   368182.9687500000   322711.9375000000   277238.2187500000   262664.4687500000   356883.9062500000   468111.4062500000   565942.0625000000   857338.0000000000   1157515.500000000   1633203.500000000   2064187.625000000   2725507.750000000   3780645.250000000   5200751.500000000   6886981.500000000   9350659.000000000   12056531.00000000   15735111.00000000   20912238.00000000   30525382.00000000   43769180.00000000   55261884.00000000   60862032.00000000   53282216.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:36.861   43236104.00000000   3913660.250000000   1712576.625000000   978987.6875000000   673483.8750000000   459654.5000000000   368182.9687500000   291976.4375000000   292640.8750000000   262664.4687500000   341366.5937500000   421298.0000000000   597385.4375000000   793825.8750000000   1157515.500000000   1502525.875000000   2130789.500000000   2589195.500000000   3780645.250000000   5200751.500000000   7186620.000000000   9350659.000000000   12382737.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:39.918   44223808.00000000   3913660.500000000   1651401.625000000   1101377.000000000   704099.3750000000   520945.5312500000   368182.9687500000   291976.4375000000   292640.9062500000   262664.5000000000   372401.2812500000   436902.4687500000   597385.5000000000   825581.8750000000   1157515.625000000   1567864.375000000   2130789.500000000   2725508.000000000   3640569.750000000   4911681.500000000   6886982.000000000   9038713.000000000   12056532.00000000   15735112.00000000   21634584.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:35:42.974   43236104.00000000   3913660.250000000   1651401.500000000   948390.9375000000   673483.8750000000   459654.5000000000   368182.9687500000   276608.7500000000   292640.8750000000   262664.4687500000   356883.9062500000   483715.9687500000   597385.4375000000   825581.8125000000   1093201.250000000   1502525.875000000   1930986.750000000   2589195.500000000   3920725.000000000   4911681.000000000   6886981.500000000   9038713.000000000   12056531.00000000   15735111.00000000   21634584.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33733436.00000000
2007-10-27/18:35:46.031   42248628.00000000   3913660.250000000   1529053.625000000   1040181.875000000   673483.8750000000   490299.8750000000   337499.8437500000   338079.7812500000   277238.2187500000   262664.4687500000   372401.2500000000   421298.0000000000   597385.4375000000   793825.8750000000   1028888.000000000   1437188.375000000   1997586.625000000   2589195.500000000   3500497.750000000   4622627.000000000   6587359.500000000   8726784.000000000   12056531.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   53282216.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:35:49.087   42248632.00000000   3913660.500000000   1590227.250000000   1101377.000000000   673483.9375000000   474977.2187500000   337499.8750000000   276608.7812500000   308043.5937500000   247213.2031250000   325849.3750000000   421298.0312500000   628829.0625000000   762070.1875000000   1028888.062500000   1502525.875000000   1997586.875000000   2452887.250000000   3500498.000000000   4622627.500000000   6587360.000000000   8726785.000000000   12382738.00000000   15735112.00000000   20912238.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33733436.00000000
2007-10-27/18:35:52.144   43236104.00000000   3913660.250000000   1651401.500000000   1101376.875000000   673483.8750000000   398364.4062500000   368182.9687500000   291976.4375000000   308043.5625000000   309018.6875000000   356883.9062500000   421298.0000000000   597385.4375000000   857338.0000000000   1093201.250000000   1437188.375000000   1997586.625000000   2452887.250000000   3500497.750000000   4622627.000000000   6587359.500000000   9038713.000000000   11730345.00000000   15735111.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   33179482.00000000
2007-10-27/18:35:55.200   42248628.00000000   3913660.250000000   1651401.500000000   1040181.875000000   581639.0000000000   490299.8750000000   322158.3750000000   276608.7500000000   277238.2187500000   309018.6875000000   387918.6562500000   421298.0000000000   565942.0625000000   762070.1250000000   1157515.500000000   1502525.875000000   2064187.625000000   2725507.750000000   3640569.500000000   4622627.000000000   6587359.500000000   8726784.000000000   11730345.00000000   15735111.00000000   21273400.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   38089720.00000000   32625560.00000000
2007-10-27/18:35:58.257   44223804.00000000   3791304.250000000   1590227.125000000   978987.6875000000   673483.8750000000   459654.5000000000   291475.5625000000   322711.9375000000   292640.8750000000   247213.1875000000   341366.5937500000   436902.4062500000   597385.4375000000   825581.8125000000   1093201.250000000   1502525.875000000   2064187.625000000   2725507.750000000   3640569.500000000   4622627.000000000   6587359.500000000   9038713.000000000   12056531.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   53282216.00000000   37029560.00000000   33733436.00000000
2007-10-27/18:36:01.314   45211736.00000000   3913660.500000000   1590227.250000000   1101377.000000000   673483.9375000000   429009.3750000000   322158.3750000000   307344.1875000000   246433.1250000000   262664.5000000000   325849.3750000000   405693.6875000000   534499.0000000000   825581.8750000000   1157515.625000000   1567864.375000000   2130789.500000000   2725508.000000000   3780645.500000000   4911681.500000000   6587360.000000000   9038713.000000000   12056532.00000000   15735112.00000000   20551096.00000000   29760550.00000000   42143288.00000000   55261888.00000000   60862036.00000000   54272028.00000000   38089724.00000000   33179484.00000000
2007-10-27/18:36:04.370   44223804.00000000   3913660.250000000   1651401.500000000   1040181.875000000   642868.6875000000   490299.8750000000   368182.9687500000   276608.7500000000   308043.5625000000   278115.8125000000   403436.1250000000   436902.4062500000   628829.0000000000   857338.0000000000   1157515.500000000   1567864.250000000   2130789.500000000   2725507.750000000   3640569.500000000   5200751.500000000   6587359.500000000   9038713.000000000   12056531.00000000   15735111.00000000   21634584.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   53282216.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:36:07.427   44223804.00000000   4158382.500000000   1590227.125000000   1040181.875000000   642868.6875000000   490299.8750000000   352841.3750000000   276608.7500000000   292640.8750000000   309018.6875000000   341366.5937500000   452506.8750000000   628829.0000000000   857338.0000000000   1157515.500000000   1567864.250000000   2064187.625000000   2725507.750000000   3780645.250000000   5200751.500000000   6886981.500000000   8726784.000000000   12056531.00000000   15735111.00000000   20912238.00000000   29760548.00000000   42956188.00000000   55261884.00000000   60862032.00000000   54272024.00000000   37029560.00000000   32625560.00000000
2007-10-27/18:36:10.483   45211736.00000000   4158382.750000000   1712576.750000000   1040181.937500000   612253.8125000000   459654.5312500000   322158.3750000000   261241.1562500000   277238.2500000000   293567.2500000000   310332.1875000000   452506.9062500000   597385.5000000000   825581.8750000000   1157515.625000000   1698543.875000000   2130789.500000000   2725508.000000000   3780645.500000000   4911681.500000000   6587360.000000000   9038713.000000000   12382738.00000000   15392605.00000000   21273402.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   52292524.00000000   37029560.00000000   32625562.00000000
2007-10-27/18:36:13.540   45211732.00000000   3913660.250000000   1590227.125000000   1040181.875000000   734714.9375000000   474977.1562500000   352841.3750000000   261241.1250000000   277238.2187500000   262664.4687500000   325849.3437500000   421298.0000000000   597385.4375000000   825581.8125000000   1157515.500000000   1633203.500000000   2064187.625000000   2725507.750000000   3780645.250000000   4911681.000000000   6886981.500000000   9038713.000000000   12708960.00000000   15735111.00000000   21273400.00000000   28995802.00000000   42143284.00000000   55261884.00000000   60862032.00000000   52292520.00000000   35969520.00000000   32071670.00000000
2007-10-27/18:36:16.596   45211732.00000000   4158382.500000000   1651401.500000000   1040181.875000000   673483.8750000000   429009.3437500000   352841.3750000000   276608.7500000000   277238.2187500000   324470.1875000000   356883.9062500000   421298.0000000000   628829.0000000000   857338.0000000000   1221830.625000000   1698543.750000000   1997586.625000000   2725507.750000000   3920725.000000000   4911681.000000000   6587359.500000000   9038713.000000000   12382737.00000000   16077637.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   53282216.00000000   35969520.00000000   32625560.00000000
2007-10-27/18:36:19.653   45211732.00000000   4158382.500000000   1651401.500000000   978987.6875000000   642868.6875000000   490299.8750000000   383524.5937500000   261241.1250000000   246433.1093750000   262664.4687500000   372401.2500000000   499320.5937500000   597385.4375000000   825581.8125000000   1093201.250000000   1502525.875000000   2263996.000000000   2861824.000000000   3780645.250000000   5200751.500000000   6886981.500000000   9350659.000000000   12382737.00000000   15735111.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   53282216.00000000   37029560.00000000   32625560.00000000
2007-10-27/18:36:22.709   46199892.00000000   4158382.750000000   1651401.625000000   978987.8125000000   642868.7500000000   429009.3750000000   337499.8750000000   291976.4375000000   308043.5937500000   278115.8437500000   325849.3750000000   405693.6875000000   597385.5000000000   857338.0625000000   1157515.625000000   1698543.875000000   2263996.250000000   2861824.250000000   3780645.500000000   5200752.000000000   6886982.000000000   9350660.000000000   12708961.00000000   16077638.00000000   21273402.00000000   29760550.00000000   42143288.00000000   54395312.00000000   59010988.00000000   52292524.00000000   35969520.00000000   33179484.00000000
2007-10-27/18:36:25.766   46199888.00000000   4158382.500000000   1590227.125000000   978987.6875000000   704099.3125000000   444331.9062500000   352841.3750000000   291976.4375000000   277238.2187500000   262664.4687500000   325849.3437500000   421298.0000000000   660272.8125000000   857338.0000000000   1286146.625000000   1567864.250000000   2263996.000000000   2861824.000000000   3920725.000000000   5200751.500000000   6886981.500000000   9350659.000000000   12382737.00000000   16077637.00000000   20912238.00000000   29760548.00000000   42143284.00000000   55261884.00000000   59010984.00000000   53282216.00000000   35969520.00000000   32071670.00000000
2007-10-27/18:36:28.822   46199888.00000000   4158382.500000000   1651401.500000000   978987.6875000000   642868.6875000000   474977.1562500000   322158.3750000000   276608.7500000000   277238.2187500000   262664.4687500000   310332.1562500000   452506.8750000000   628829.0000000000   793825.8750000000   1157515.500000000   1633203.500000000   2064187.625000000   2725507.750000000   3920725.000000000   5200751.500000000   6587359.500000000   9038713.000000000   12382737.00000000   16077637.00000000   20912238.00000000   29760548.00000000   42143284.00000000   54395304.00000000   60862032.00000000   52292520.00000000   35969520.00000000   31517810.00000000
2007-10-27/18:36:31.879   47188272.00000000   4158382.750000000   1590227.250000000   1040181.937500000   734715.0000000000   490299.9375000000   306816.9687500000   261241.1562500000   261835.6562500000   278115.8437500000   356883.9062500000   468111.4375000000   628829.0625000000   889094.5000000000   1157515.625000000   1698543.875000000   2263996.250000000   2725508.000000000   3780645.500000000   4911681.500000000   6587360.000000000   9038713.000000000   12056532.00000000   16077638.00000000   21273402.00000000   28995804.00000000   42143288.00000000   54395312.00000000   60862036.00000000   52292524.00000000   35969520.00000000   31517812.00000000
2007-10-27/18:36:34.935   47188268.00000000   4158382.500000000   1529053.625000000   1101376.875000000   673483.8750000000   474977.1562500000   383524.5937500000   276608.7500000000   261835.6406250000   309018.6875000000   325849.3437500000   421298.0000000000   565942.0625000000   889094.4375000000   1093201.250000000   1633203.500000000   2064187.625000000   2725507.750000000   3640569.500000000   4911681.000000000   6587359.500000000   9350659.000000000   12382737.00000000   16077637.00000000   21273400.00000000   29760548.00000000   42143284.00000000   55261884.00000000   59010984.00000000   52292520.00000000   35969520.00000000   31517810.00000000
2007-10-27/18:36:37.992   46199888.00000000   4158382.500000000   1529053.625000000   978987.6875000000   734714.9375000000   490299.8750000000   337499.8437500000   307344.1562500000   323446.3437500000   309018.6875000000   325849.3437500000   421298.0000000000   597385.4375000000   889094.4375000000   1157515.500000000   1502525.875000000   2263996.000000000   2861824.000000000   3780645.250000000   4911681.000000000   6587359.500000000   9350659.000000000   12056531.00000000   16077637.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   59010984.00000000   52292520.00000000   37029560.00000000   32071670.00000000
2007-10-27/18:36:41.048   48176872.00000000   4403118.500000000   1651401.500000000   1040181.875000000   704099.3125000000   444331.9062500000   306816.9375000000   245873.5625000000   277238.2187500000   278115.8125000000   356883.9062500000   468111.4062500000   597385.4375000000   920851.1250000000   1157515.500000000   1502525.875000000   2263996.000000000   2861824.000000000   3780645.250000000   4911681.000000000   6587359.500000000   9038713.000000000   12382737.00000000   16077637.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   59010984.00000000   51302936.00000000   35969520.00000000   31517810.00000000
2007-10-27/18:36:44.105   47188272.00000000   4158382.750000000   1651401.625000000   1040181.937500000   673483.9375000000   490299.9375000000   352841.4062500000   276608.7812500000   261835.6562500000   278115.8437500000   341366.6250000000   483716.0000000000   597385.5000000000   857338.0625000000   1157515.625000000   1698543.875000000   2130789.500000000   2998144.250000000   4060809.000000000   5200752.000000000   6587360.000000000   9038713.000000000   12056532.00000000   16077638.00000000   21634584.00000000   30525384.00000000   42956192.00000000   55261888.00000000   60862036.00000000   51302940.00000000   35969520.00000000   32071672.00000000
2007-10-27/18:36:47.162   46199888.00000000   4158382.500000000   1712576.625000000   1040181.875000000   673483.8750000000   444331.9062500000   306816.9375000000   307344.1562500000   246433.1093750000   309018.6875000000   356883.9062500000   436902.4062500000   628829.0000000000   857338.0000000000   1093201.250000000   1698543.750000000   2263996.000000000   2998144.000000000   4200896.500000000   5200751.500000000   6587359.500000000   9038713.000000000   12382737.00000000   16420182.00000000   21995786.00000000   29760548.00000000   42143284.00000000   55261884.00000000   60862032.00000000   51302936.00000000   37029560.00000000   32625560.00000000
2007-10-27/18:36:50.218   44223804.00000000   4158382.500000000   1651401.500000000   1040181.875000000   704099.3125000000   520945.4687500000   322158.3750000000   261241.1250000000   308043.5625000000   293567.2187500000   356883.9062500000   436902.4062500000   628829.0000000000   920851.1250000000   1221830.625000000   1698543.750000000   2263996.000000000   2998144.000000000   3920725.000000000   5200751.500000000   6587359.500000000   9038713.000000000   12056531.00000000   16420182.00000000   21273400.00000000   30525382.00000000   42956188.00000000   55261884.00000000   60862032.00000000   52292520.00000000   37029560.00000000   33179482.00000000
2007-10-27/18:36:53.275   44223808.00000000   3913660.500000000   1651401.625000000   1101377.000000000   673483.9375000000   490299.9375000000   383524.6250000000   276608.7812500000   246433.1250000000   262664.5000000000   356883.9062500000   468111.4375000000   597385.5000000000   952608.0625000000   1286146.750000000   1763885.000000000   2263996.250000000   2998144.250000000   3920725.250000000   4911681.500000000   6587360.000000000   9038713.000000000   12056532.00000000   16077638.00000000   21273402.00000000   30525384.00000000   43769184.00000000   55261888.00000000   60862036.00000000   52292524.00000000   37029560.00000000   32071672.00000000
2007-10-27/18:36:56.331   44223804.00000000   3913660.250000000   1712576.625000000   1040181.875000000   612253.7500000000   474977.1562500000   322158.3750000000   291976.4375000000   231030.6250000000   309018.6875000000   325849.3437500000   452506.8750000000   597385.4375000000   825581.8125000000   1286146.625000000   1698543.750000000   2263996.000000000   3134468.000000000   3780645.250000000   4622627.000000000   6587359.500000000   8726784.000000000   12382737.00000000   16077637.00000000   21273400.00000000   30525382.00000000   43769180.00000000   55261884.00000000   60862032.00000000   53282216.00000000   35969520.00000000   32071670.00000000
2007-10-27/18:36:59.388   43236096.00000000   3913659.500000000   1712576.375000000   1040181.687500000   704099.1875000000   520945.4062500000   337499.7812500000   276608.7187500000   292640.8437500000   247213.1406250000   341366.5312500000   483715.9062500000   597385.3750000000   825581.6875000000   1286146.375000000   1698543.500000000   2263995.750000000   2998143.500000000   3780644.750000000   4622626.500000000   6587358.500000000   9038711.000000000   12382735.00000000   16077634.00000000   21273396.00000000   29760544.00000000   42956180.00000000   56995324.00000000   60862024.00000000   52292512.00000000   37029552.00000000   32071664.00000000
2007-10-27/18:37:02.444   43236100.00000000   4158382.000000000   1651401.250000000   978987.6250000000   612253.6875000000   444331.8750000000   322158.3437500000   276608.7187500000   292640.8437500000   278115.8125000000   356883.8750000000   468111.3750000000   597385.3750000000   857337.9375000000   1221830.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3640569.250000000   4911680.500000000   6587359.000000000   9038712.000000000   11730344.00000000   16420181.00000000   21634582.00000000   30525380.00000000   43769176.00000000   55261876.00000000   60862028.00000000   52292516.00000000   37029556.00000000   32625558.00000000
2007-10-27/18:37:05.501   43236100.00000000   3791304.000000000   1590227.000000000   948390.8750000000   704099.2500000000   490299.8437500000   368182.9375000000   276608.7187500000   292640.8437500000   247213.1718750000   325849.3125000000   483715.9375000000   565942.0625000000   889094.3750000000   1286146.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3780645.000000000   4622626.500000000   6587359.000000000   8726783.000000000   12056530.00000000   16077635.00000000   21634582.00000000   30525380.00000000   42956184.00000000   55261876.00000000   60862028.00000000   52292516.00000000   37029556.00000000   33179478.00000000
2007-10-27/18:37:08.557   43236100.00000000   3913660.000000000   1712576.500000000   978987.6250000000   734714.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   277238.2187500000   247213.1718750000   418953.5937500000   452506.8437500000   628829.0000000000   793825.8125000000   1286146.500000000   1633203.375000000   2263995.750000000   2725507.500000000   3640569.250000000   4911680.500000000   6587359.000000000   8726783.000000000   12056530.00000000   15735109.00000000   21634582.00000000   30525380.00000000   42956184.00000000   55261876.00000000   59010976.00000000   52292516.00000000   37029556.00000000   33179478.00000000
2007-10-27/18:37:11.614   43236100.00000000   4158382.000000000   1529053.500000000   978987.6250000000   642868.6875000000   459654.4687500000   414208.0000000000   291976.4062500000   246433.0937500000   355373.3437500000   310332.1250000000   499320.5625000000   660272.7500000000   825581.7500000000   1157515.375000000   1698543.625000000   2263995.750000000   2861823.750000000   3640569.250000000   4911680.500000000   6587359.000000000   8726783.000000000   11730344.00000000   16077635.00000000   21995786.00000000   30525380.00000000   43769176.00000000   56995328.00000000   60862028.00000000   53282208.00000000   37029556.00000000   33179478.00000000
2007-10-27/18:37:14.670   44223800.00000000   3913660.000000000   1590227.000000000   978987.6250000000   642868.6875000000   490299.8437500000   306816.9062500000   261241.1093750000   292640.8437500000   339921.7187500000   341366.5625000000   499320.5625000000   565942.0625000000   889094.3750000000   1221830.500000000   1567864.125000000   2064187.375000000   2861823.750000000   3640569.250000000   4622626.500000000   6287754.500000000   8726783.000000000   11730344.00000000   16420181.00000000   21634582.00000000   30525380.00000000   44582264.00000000   55261876.00000000   60862028.00000000   52292516.00000000   37029556.00000000   32625558.00000000
2007-10-27/18:37:17.727   44223800.00000000   4158382.000000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   337499.8125000000   307344.1250000000   292640.8437500000   278115.8125000000   372401.2187500000   468111.3750000000   660272.7500000000   920851.0000000000   1157515.375000000   1502525.750000000   2263995.750000000   2998143.750000000   3640569.250000000   4622626.500000000   6587359.000000000   8726783.000000000   12056530.00000000   16762746.00000000   21273398.00000000   30525380.00000000   42956184.00000000   55261876.00000000   59010976.00000000   51302932.00000000   37029556.00000000   32625558.00000000
2007-10-27/18:37:20.783   44223796.00000000   3913659.500000000   1590226.875000000   978987.5625000000   704099.1875000000   520945.4062500000   352841.3125000000   291976.3750000000   292640.8437500000   309018.6250000000   325849.3125000000   374485.0625000000   660272.6875000000   920850.9375000000   1286146.375000000   1502525.625000000   2130789.000000000   2725507.500000000   3640569.000000000   4911680.500000000   6587358.500000000   9038711.000000000   12056529.00000000   16077634.00000000   21634580.00000000   30525378.00000000   43769176.00000000   55261872.00000000   60862024.00000000   52292512.00000000   35969512.00000000   32625554.00000000
2007-10-27/18:37:23.840   45211728.00000000   3913660.000000000   1712576.500000000   978987.6250000000   642868.6875000000   490299.8437500000   322158.3437500000   276608.7187500000   292640.8437500000   231761.9218750000   356883.8750000000   390089.3437500000   691716.8125000000   857337.9375000000   1286146.500000000   1829226.875000000   2130789.250000000   2861823.750000000   3780645.000000000   4911680.500000000   6587359.000000000   8726783.000000000   12056530.00000000   16077635.00000000   21634582.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:37:26.897   44223800.00000000   3913660.000000000   1590227.000000000   978987.6250000000   673483.8750000000   490299.8437500000   306816.9062500000   215138.5937500000   292640.8437500000   309018.6562500000   387918.6250000000   499320.5625000000   660272.7500000000   857337.9375000000   1350463.500000000   1633203.375000000   2130789.250000000   2861823.750000000   3640569.250000000   4911680.500000000   6587359.000000000   9038712.000000000   12056530.00000000   16077635.00000000   21634582.00000000   30525380.00000000   42956184.00000000   55261876.00000000   60862028.00000000   51302932.00000000   37029556.00000000   32071666.00000000
2007-10-27/18:37:29.953   45211728.00000000   3913660.000000000   1651401.250000000   1040181.750000000   673483.8750000000   459654.4687500000   352841.3437500000   307344.1250000000   308043.5625000000   309018.6562500000   356883.8750000000   452506.8437500000   597385.3750000000   952607.8750000000   1221830.500000000   1698543.625000000   2263995.750000000   2998143.750000000   3780645.000000000   4911680.500000000   6587359.000000000   9038712.000000000   12382736.00000000   16420181.00000000   22357010.00000000   30525380.00000000   42956184.00000000   55261876.00000000   60862028.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:37:33.010   45211728.00000000   3913660.000000000   1651401.250000000   1040181.750000000   642868.6875000000   474977.1250000000   322158.3437500000   291976.4062500000   231030.6093750000   262664.4687500000   372401.2187500000   405693.6250000000   628829.0000000000   984365.0000000000   1221830.500000000   1698543.625000000   2263995.750000000   2861823.750000000   3920724.750000000   4622626.500000000   6287754.500000000   9038712.000000000   12056530.00000000   16420181.00000000   21273398.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   52292516.00000000   35969516.00000000   33179478.00000000
2007-10-27/18:37:36.066   46199884.00000000   3913660.000000000   1651401.250000000   1040181.750000000   704099.2500000000   459654.4687500000   368182.9375000000   322711.9062500000   277238.2187500000   278115.8125000000   341366.5625000000   468111.3750000000   628829.0000000000   889094.3750000000   1221830.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3640569.250000000   4911680.500000000   6587359.000000000   8726783.000000000   12382736.00000000   16077635.00000000   21634582.00000000   29760546.00000000   42956184.00000000   55261876.00000000   59010976.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:37:39.123   47188264.00000000   4158382.000000000   1712576.500000000   978987.6250000000   704099.2500000000   474977.1250000000   322158.3437500000   291976.4062500000   246433.0937500000   293567.1875000000   403436.0937500000   499320.5625000000   628829.0000000000   857337.9375000000   1221830.500000000   1698543.625000000   2263995.750000000   2861823.750000000   3780645.000000000   4911680.500000000   6587359.000000000   8726783.000000000   12056530.00000000   16077635.00000000   21273398.00000000   30525380.00000000   43769176.00000000   55261876.00000000   60862028.00000000   51302932.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:37:42.179   47188260.00000000   4403118.000000000   1651401.125000000   1040181.687500000   765330.6875000000   444331.8125000000   383524.5312500000   276608.7187500000   277238.1875000000   278115.7812500000   372401.1875000000   483715.9062500000   628828.9375000000   889094.3125000000   1093201.125000000   1763884.625000000   2263995.750000000   2998143.500000000   3780644.750000000   4911680.500000000   6886980.000000000   8726783.000000000   12382735.00000000   16077634.00000000   21634580.00000000   28995798.00000000   43769176.00000000   55261872.00000000   60862024.00000000   51302928.00000000   35969512.00000000   30963978.00000000
2007-10-27/18:37:45.236   46199884.00000000   4158382.000000000   1834929.500000000   1101376.750000000   704099.2500000000   459654.4687500000   368182.9375000000   291976.4062500000   246433.0937500000   293567.1875000000   356883.8750000000   452506.8437500000   628829.0000000000   857337.9375000000   1286146.500000000   1763884.750000000   2263995.750000000   2998143.750000000   3780645.000000000   4911680.500000000   6587359.000000000   9038712.000000000   12056530.00000000   16420181.00000000   21634582.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   51302932.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:37:48.292   47188264.00000000   4158382.000000000   1651401.250000000   978987.6250000000   704099.2500000000   413686.8125000000   337499.8125000000   276608.7187500000   246433.0937500000   262664.4687500000   341366.5625000000   468111.3750000000   534498.9375000000   920851.0000000000   1221830.500000000   1698543.625000000   2263995.750000000   2861823.750000000   3780645.000000000   5200751.500000000   6886981.000000000   9038712.000000000   12708959.00000000   16420181.00000000   21634582.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   52292516.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:37:51.349   49165704.00000000   4403118.500000000   1712576.500000000   1040181.750000000   642868.6875000000   520945.4375000000   306816.9062500000   276608.7187500000   238731.8437500000   293567.1875000000   356883.8750000000   483715.9375000000   534498.9375000000   920851.0000000000   1221830.500000000   1763884.750000000   2263995.750000000   2725507.500000000   3920724.750000000   5200751.500000000   6587359.000000000   8726783.000000000   12056530.00000000   16077635.00000000   20912236.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   50313464.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:37:54.405   49165704.00000000   4403118.500000000   1651401.250000000   978987.6250000000   673483.8750000000   429009.3125000000   414208.0000000000   307344.1250000000   277238.2187500000   278115.8125000000   403436.0937500000   483715.9375000000   628829.0000000000   920851.0000000000   1221830.500000000   1698543.625000000   2263995.750000000   2725507.500000000   3780645.000000000   5200751.500000000   6886981.000000000   8726783.000000000   12382736.00000000   16420181.00000000   21273398.00000000   30525380.00000000   43769176.00000000   55261876.00000000   60862028.00000000   52292516.00000000   35969516.00000000   30963980.00000000
2007-10-27/18:37:57.462   48176868.00000000   4158382.000000000   1529053.500000000   978987.6250000000   765330.7500000000   444331.8750000000   383524.5625000000   322711.9062500000   292640.8437500000   262664.4687500000   341366.5625000000   468111.3750000000   597385.3750000000   825581.7500000000   1221830.500000000   1698543.625000000   2130789.250000000   2725507.500000000   3640569.250000000   4911680.500000000   6886981.000000000   9038712.000000000   12382736.00000000   15735109.00000000   21273398.00000000   28995800.00000000   43769176.00000000   56995328.00000000   60862028.00000000   51302932.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:38:00.518   46199880.00000000   4158381.750000000   1712576.375000000   1040181.687500000   673483.8125000000   490299.8125000000   306816.9062500000   245873.5312500000   261835.6093750000   309018.6250000000   403436.0625000000   452506.8125000000   628828.9375000000   920850.9375000000   1221830.375000000   1633203.250000000   2263995.750000000   2861823.500000000   3920724.250000000   4911680.500000000   6587358.500000000   8726783.000000000   12382735.00000000   15735108.00000000   21634580.00000000   29760544.00000000   42956180.00000000   55261872.00000000   60862024.00000000   52292512.00000000   35969512.00000000   30963978.00000000
2007-10-27/18:38:03.575   46199884.00000000   4158382.000000000   1712576.500000000   978987.6250000000   704099.2500000000   444331.8750000000   352841.3437500000   261241.1093750000   308043.5625000000   293567.1875000000   356883.8750000000   483715.9375000000   691716.8125000000   952607.8750000000   1221830.500000000   1567864.125000000   2130789.250000000   2725507.500000000   3780645.000000000   4911680.500000000   6886981.000000000   8726783.000000000   12056530.00000000   16077635.00000000   21634582.00000000   30525380.00000000   42143280.00000000   55261876.00000000   60862028.00000000   52292516.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:38:06.632   46199884.00000000   4158382.000000000   1590227.000000000   1040181.750000000   734714.8750000000   459654.4687500000   368182.9375000000   261241.1093750000   277238.2187500000   278115.8125000000   310332.1250000000   421297.9687500000   628829.0000000000   920851.0000000000   1157515.375000000   1698543.625000000   2130789.250000000   2998143.750000000   3920724.750000000   4911680.500000000   6587359.000000000   8726783.000000000   12382736.00000000   15735109.00000000   21634582.00000000   30525380.00000000   42956184.00000000   56995328.00000000   60862028.00000000   52292516.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:38:09.688   45211728.00000000   4158382.000000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   337499.8125000000   291976.4062500000   308043.5625000000   309018.6562500000   341366.5625000000   468111.3750000000   660272.7500000000   857337.9375000000   1157515.375000000   1633203.375000000   2130789.250000000   2861823.750000000   3920724.750000000   5200751.500000000   6587359.000000000   9038712.000000000   12382736.00000000   16420181.00000000   21634582.00000000   29760546.00000000   43769176.00000000   55261876.00000000   59010976.00000000   52292516.00000000   37029556.00000000   32625558.00000000
2007-10-27/18:38:12.745   44223800.00000000   3791304.000000000   1590227.000000000   948390.8750000000   704099.2500000000   474977.1250000000   352841.3437500000   291976.4062500000   277238.2187500000   262664.4687500000   341366.5625000000   483715.9375000000   534498.9375000000   825581.7500000000   1157515.375000000   1763884.750000000   2263995.750000000   2998143.750000000   3920724.750000000   5200751.500000000   6587359.000000000   9038712.000000000   12056530.00000000   16077635.00000000   21273398.00000000   29760546.00000000   43769176.00000000   55261876.00000000   59010976.00000000   51302932.00000000   35969516.00000000   30963980.00000000
2007-10-27/18:38:15.801   44223800.00000000   4158382.000000000   1529053.500000000   978987.6250000000   673483.8750000000   490299.8437500000   322158.3437500000   291976.4062500000   277238.2187500000   293567.1875000000   403436.0937500000   421297.9687500000   628829.0000000000   889094.3750000000   1221830.500000000   1698543.625000000   2397206.250000000   2998143.750000000   3920724.750000000   5200751.500000000   6886981.000000000   9038712.000000000   12382736.00000000   15735109.00000000   21634582.00000000   29760546.00000000   42956184.00000000   55261876.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:18.858   44223796.00000000   3913659.500000000   1651401.125000000   978987.5625000000   734714.8125000000   474977.0937500000   306816.9062500000   291976.3750000000   238731.8281250000   278115.7812500000   356883.8437500000   436902.3437500000   691716.7500000000   857337.8750000000   1221830.375000000   1763884.625000000   2397206.000000000   2998143.500000000   3780644.750000000   5489838.000000000   6886980.000000000   8726783.000000000   12382735.00000000   16420180.00000000   21273396.00000000   29760544.00000000   43769176.00000000   56995324.00000000   60862024.00000000   52292512.00000000   35969512.00000000   31517806.00000000
2007-10-27/18:38:21.914   43236100.00000000   3913660.000000000   1651401.250000000   978987.6250000000   765330.7500000000   429009.3125000000   414208.0000000000   276608.7187500000   261835.6250000000   247213.1718750000   310332.1250000000   436902.3750000000   628829.0000000000   857337.9375000000   1157515.375000000   1698543.625000000   2263995.750000000   2998143.750000000   3920724.750000000   5200751.500000000   6587359.000000000   9038712.000000000   12382736.00000000   16077635.00000000   21634582.00000000   30525380.00000000   46208720.00000000   56995328.00000000   60862028.00000000   52292516.00000000   37029556.00000000   32071666.00000000
2007-10-27/18:38:24.971   44223800.00000000   3913660.000000000   1712576.500000000   1040181.750000000   673483.8750000000   490299.8437500000   398866.2500000000   291976.4062500000   292640.8437500000   247213.1718750000   356883.8750000000   436902.3750000000   565942.0625000000   920851.0000000000   1286146.500000000   1633203.375000000   2263995.750000000   2998143.750000000   3920724.750000000   4911680.500000000   6587359.000000000   8726783.000000000   11730344.00000000   16077635.00000000   21634582.00000000   30525380.00000000   44582264.00000000   56995328.00000000   60862028.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:28.027   44223800.00000000   3913660.000000000   1712576.500000000   1040181.750000000   673483.8750000000   520945.4375000000   368182.9375000000   291976.4062500000   261835.6250000000   278115.8125000000   356883.8750000000   483715.9375000000   597385.3750000000   857337.9375000000   1221830.500000000   1763884.750000000   2263995.750000000   2725507.500000000   3640569.250000000   4622626.500000000   6287754.500000000   8414873.000000000   12056530.00000000   16762746.00000000   21634582.00000000   31290300.00000000   44582264.00000000   56995328.00000000   60862028.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:31.084   44223800.00000000   3913660.000000000   1651401.250000000   1040181.750000000   734714.8750000000   444331.8750000000   337499.8125000000   291976.4062500000   261835.6250000000   309018.6562500000   310332.1250000000   436902.3750000000   691716.8125000000   889094.3750000000   1157515.375000000   1698543.625000000   2130789.250000000   2589195.250000000   3500497.500000000   4333589.000000000   5988167.000000000   8102980.000000000   11404176.00000000   16077635.00000000   22357010.00000000   31290300.00000000   45395444.00000000   58729172.00000000   60862028.00000000   50313464.00000000   35969516.00000000   32625558.00000000
2007-10-27/18:38:34.140   44223800.00000000   4158382.000000000   1651401.250000000   1040181.750000000   673483.8750000000   520945.4375000000   352841.3437500000   322711.9062500000   292640.8437500000   324470.1562500000   356883.8750000000   468111.3750000000   628829.0000000000   825581.7500000000   1157515.375000000   1567864.125000000   1930986.500000000   2452887.000000000   3080306.000000000   4333589.000000000   6287754.500000000   8102980.000000000   11078027.00000000   16420181.00000000   21995786.00000000   32055308.00000000   44582264.00000000   56995328.00000000   60862028.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:37.197   42248624.00000000   3913660.000000000   1590227.000000000   1040181.750000000   612253.6875000000   444331.8750000000   352841.3437500000   276608.7187500000   308043.5625000000   278115.8125000000   356883.8750000000   436902.3750000000   660272.7500000000   857337.9375000000   1093201.250000000   1502525.750000000   1930986.500000000   2452887.000000000   3220366.000000000   4333589.000000000   5688596.500000000   8102980.000000000   11404176.00000000   15735109.00000000   21634582.00000000   32055308.00000000   45395444.00000000   58729172.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:40.253   42248620.00000000   3791303.750000000   1773752.500000000   1040181.687500000   642868.6250000000   490299.8125000000   383524.5312500000   276608.7187500000   308043.5312500000   278115.7812500000   310332.1250000000   499320.5312500000   628828.9375000000   889094.3125000000   1157515.250000000   1567864.000000000   1997586.375000000   2589195.250000000   3220365.750000000   3900063.250000000   5688596.000000000   8414872.000000000   11730343.00000000   16420180.00000000   22357008.00000000   32055306.00000000   46208716.00000000   58729168.00000000   60862024.00000000   51302928.00000000   35969512.00000000   32071664.00000000
2007-10-27/18:38:43.310   42248624.00000000   3913660.000000000   1651401.250000000   1101376.750000000   673483.8750000000   444331.8750000000   337499.8125000000   338079.7500000000   308043.5625000000   309018.6562500000   341366.5625000000   468111.3750000000   660272.7500000000   889094.3750000000   1286146.500000000   1567864.125000000   1997586.500000000   2452887.000000000   3080306.000000000   4044567.750000000   5688596.500000000   7791105.000000000   11404176.00000000   16420181.00000000   22357010.00000000   32055308.00000000   46208720.00000000   58729172.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32625558.00000000
2007-10-27/18:38:46.366   42248624.00000000   3913660.000000000   1529053.500000000   1101376.750000000   642868.6875000000   474977.1250000000   337499.8125000000   307344.1250000000   261835.6250000000   239487.5468750000   403436.0937500000   530530.0000000000   628829.0000000000   920851.0000000000   1221830.500000000   1567864.125000000   1864387.500000000   2316582.500000000   2940250.250000000   3900063.500000000   5389043.000000000   7791105.000000000   11730344.00000000   16077635.00000000   22718254.00000000   32055308.00000000   46208720.00000000   58729172.00000000   60862028.00000000   51302932.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:49.423   42248624.00000000   3913660.000000000   1651401.250000000   1040181.750000000   704099.2500000000   490299.8437500000   398866.2500000000   307344.1250000000   308043.5625000000   309018.6562500000   372401.2187500000   530530.0000000000   660272.7500000000   825581.7500000000   1221830.500000000   1502525.750000000   1997586.500000000   2316582.500000000   2940250.250000000   3755563.250000000   5089507.000000000   7791105.000000000   11404176.00000000   16077635.00000000   23079520.00000000   32820404.00000000   46208720.00000000   60463416.00000000   62713504.00000000   51302932.00000000   37029556.00000000   31517808.00000000
2007-10-27/18:38:52.480   43236100.00000000   3913660.000000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   368182.9375000000   291976.4062500000   292640.8437500000   324470.1562500000   372401.2187500000   499320.5625000000   691716.8125000000   857337.9375000000   1157515.375000000   1502525.750000000   1864387.500000000   2316582.500000000   3080306.000000000   3900063.500000000   5089507.000000000   7791105.000000000   11078027.00000000   16420181.00000000   22718254.00000000   32820404.00000000   46208720.00000000   58729172.00000000   62713504.00000000   52292516.00000000   35969516.00000000   32625558.00000000
2007-10-27/18:38:55.536   43236100.00000000   3913660.000000000   1651401.250000000   1101376.750000000   704099.2500000000   474977.1250000000   368182.9375000000   338079.7500000000   292640.8437500000   309018.6562500000   325849.3125000000   468111.3750000000   628829.0000000000   889094.3750000000   1350463.500000000   1698543.625000000   2064187.375000000   2589195.250000000   3080306.000000000   3900063.500000000   5389043.000000000   7479247.500000000   11078027.00000000   15735109.00000000   21995786.00000000   32055308.00000000   46208720.00000000   58729172.00000000   60862028.00000000   53282208.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:38:58.593   43236100.00000000   3913660.000000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   383524.5625000000   291976.4062500000   323446.3125000000   309018.6562500000   341366.5625000000   468111.3750000000   660272.7500000000   920851.0000000000   1157515.375000000   1633203.375000000   1997586.500000000   2452887.000000000   3220366.000000000   4189076.250000000   5688596.500000000   8102980.000000000   11404176.00000000   16077635.00000000   23079520.00000000   32055308.00000000   47022084.00000000   58729172.00000000   60862028.00000000   53282208.00000000   37029556.00000000   30963980.00000000
2007-10-27/18:39:01.649   42248620.00000000   3791303.750000000   1712576.375000000   978987.5625000000   734714.8125000000   490299.8125000000   352841.3125000000   307344.0937500000   292640.8437500000   339921.7187500000   356883.8437500000   468111.3437500000   691716.7500000000   857337.8750000000   1221830.375000000   1698543.500000000   2064187.250000000   2589195.250000000   3080306.000000000   4044567.500000000   5688596.000000000   8102979.500000000   11404175.00000000   16420180.00000000   22718252.00000000   32820400.00000000   47022080.00000000   58729168.00000000   60862024.00000000   51302928.00000000   35969512.00000000   31517806.00000000
2007-10-27/18:39:04.706   42248624.00000000   3668951.500000000   1773752.625000000   1040181.750000000   642868.6875000000   474977.1250000000   322158.3437500000   322711.9062500000   277238.2187500000   324470.1562500000   372401.2187500000   499320.5625000000   628829.0000000000   920851.0000000000   1221830.500000000   1633203.375000000   2064187.375000000   2452887.000000000   3220366.000000000   4189076.250000000   5389043.000000000   7791105.000000000   11078027.00000000   16077635.00000000   23079520.00000000   32820404.00000000   47022084.00000000   58729172.00000000   62713504.00000000   52292516.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:39:07.762   43236100.00000000   3791304.000000000   1590227.000000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   307344.1250000000   277238.2187500000   339921.7187500000   356883.8750000000   436902.3750000000   628829.0000000000   920851.0000000000   1093201.250000000   1633203.375000000   1930986.500000000   2316582.500000000   2940250.250000000   3755563.250000000   5089507.000000000   7167408.000000000   11078027.00000000   16077635.00000000   22357010.00000000   32055308.00000000   47022084.00000000   60463416.00000000   60862028.00000000   52292516.00000000   37029556.00000000   31517808.00000000
2007-10-27/18:39:10.819   42248624.00000000   3913660.000000000   1712576.500000000   978987.6250000000   795946.8125000000   490299.8437500000   306816.9062500000   307344.1250000000   292640.8437500000   355373.3437500000   403436.0937500000   468111.3750000000   660272.7500000000   889094.3750000000   1286146.500000000   1502525.750000000   1997586.500000000   2316582.500000000   2940250.250000000   3900063.500000000   5089507.000000000   7479247.500000000   11078027.00000000   16420181.00000000   21634582.00000000   32820404.00000000   47022084.00000000   60463416.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:39:13.875   42248624.00000000   3791304.000000000   1651401.250000000   1101376.750000000   673483.8750000000   490299.8437500000   398866.2500000000   276608.7187500000   292640.8437500000   339921.7187500000   325849.3125000000   468111.3750000000   660272.7500000000   920851.0000000000   1157515.375000000   1567864.125000000   2064187.375000000   2452887.000000000   2940250.250000000   3900063.500000000   5089507.000000000   7791105.000000000   11404176.00000000   16077635.00000000   22357010.00000000   32055308.00000000   47022084.00000000   60463416.00000000   60862028.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:39:16.932   42248624.00000000   3913660.000000000   1651401.250000000   978987.6250000000   581638.9375000000   459654.4687500000   337499.8125000000   276608.7187500000   292640.8437500000   293567.1875000000   341366.5625000000   436902.3750000000   628829.0000000000   825581.7500000000   1221830.500000000   1502525.750000000   1997586.500000000   2452887.000000000   2940250.250000000   3611067.000000000   5089507.000000000   7479247.500000000   11078027.00000000   16077635.00000000   21995786.00000000   32055308.00000000   47022084.00000000   60463416.00000000   62713504.00000000   52292516.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:39:19.988   42248620.00000000   3791303.750000000   1712576.375000000   978987.5625000000   704099.1875000000   459654.4375000000   337499.7812500000   307344.0937500000   292640.8437500000   309018.6250000000   387918.5937500000   499320.5312500000   691716.7500000000   952607.8125000000   1221830.375000000   1633203.250000000   1997586.375000000   2452886.750000000   3080306.000000000   3755562.750000000   5389043.000000000   7479247.000000000   11078026.00000000   16420180.00000000   22357008.00000000   32820400.00000000   47022080.00000000   60463412.00000000   62713496.00000000   52292512.00000000   34909596.00000000   31517806.00000000
2007-10-27/18:39:23.045   42248624.00000000   3913660.000000000   1590227.000000000   1101376.750000000   704099.2500000000   413686.8125000000   337499.8125000000   276608.7187500000   277238.2187500000   324470.1562500000   403436.0937500000   452506.8437500000   691716.8125000000   920851.0000000000   1221830.500000000   1567864.125000000   2064187.375000000   2316582.500000000   2940250.250000000   3900063.500000000   5089507.000000000   7167408.000000000   11078027.00000000   15735109.00000000   22718254.00000000   32055308.00000000   47835544.00000000   60463416.00000000   60862028.00000000   52292516.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:39:26.101   42248624.00000000   3913660.000000000   1651401.250000000   1101376.750000000   704099.2500000000   490299.8437500000   368182.9375000000   276608.7187500000   292640.8437500000   309018.6562500000   325849.3125000000   468111.3750000000   691716.8125000000   952607.8750000000   1157515.375000000   1633203.375000000   1997586.500000000   2452887.000000000   2800198.500000000   3900063.500000000   4789987.500000000   7479247.500000000   11078027.00000000   16077635.00000000   22718254.00000000   32820404.00000000   47835544.00000000   62198056.00000000   62713504.00000000   51302932.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:39:29.158   42248624.00000000   3668951.500000000   1773752.625000000   1101376.750000000   795946.8125000000   490299.8437500000   337499.8125000000   291976.4062500000   292640.8437500000   309018.6562500000   341366.5625000000   499320.5625000000   660272.7500000000   1016122.312500000   1221830.500000000   1567864.125000000   1997586.500000000   2316582.500000000   2940250.250000000   3900063.500000000   5089507.000000000   7479247.500000000   11078027.00000000   16077635.00000000   22718254.00000000   33585588.00000000   48649096.00000000   60463416.00000000   62713504.00000000   51302932.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:39:32.214   41261376.00000000   3913660.000000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   352841.3437500000   276608.7187500000   292640.8437500000   339921.7187500000   372401.2187500000   499320.5625000000   597385.3750000000   920851.0000000000   1221830.500000000   1633203.375000000   2064187.375000000   2316582.500000000   2800198.500000000   3611067.000000000   5089507.000000000   7479247.500000000   11078027.00000000   16420181.00000000   22718254.00000000   33585588.00000000   48649096.00000000   62198056.00000000   62713504.00000000   51302932.00000000   35969516.00000000   30963980.00000000
2007-10-27/18:39:35.271   42248624.00000000   3913660.000000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   352841.3437500000   291976.4062500000   292640.8437500000   278115.8125000000   356883.8750000000   452506.8437500000   723161.0625000000   952607.8750000000   1286146.500000000   1633203.375000000   1797789.500000000   2316582.500000000   2800198.500000000   3900063.500000000   5089507.000000000   7479247.500000000   11404176.00000000   16077635.00000000   22718254.00000000   32820404.00000000   47835544.00000000   60463416.00000000   60862028.00000000   52292516.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:39:38.328   42248620.00000000   3913659.500000000   1651401.125000000   1101376.625000000   734714.8125000000   490299.8125000000   368182.9062500000   322711.8750000000   323446.2812500000   324470.1562500000   387918.5937500000   499320.5312500000   691716.7500000000   984364.9375000000   1286146.375000000   1567864.000000000   1930986.375000000   2452886.750000000   2940250.000000000   3900063.250000000   5089506.500000000   7479247.000000000   11078026.00000000   16420180.00000000   23079518.00000000   33585584.00000000   47835540.00000000   62198052.00000000   62713496.00000000   50313460.00000000   33849796.00000000   30963978.00000000
2007-10-27/18:39:41.384   43236100.00000000   3791304.000000000   1712576.500000000   1101376.750000000   704099.2500000000   474977.1250000000   322158.3437500000   307344.1250000000   261835.6250000000   278115.8125000000   341366.5625000000   468111.3750000000   628829.0000000000   920851.0000000000   1221830.500000000   1633203.375000000   1930986.500000000   2316582.500000000   2800198.500000000   4044567.750000000   5389043.000000000   7479247.500000000   11078027.00000000   16077635.00000000   22718254.00000000   33585588.00000000   48649096.00000000   60463416.00000000   60862028.00000000   50313464.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:39:44.441   43236100.00000000   3913660.000000000   1651401.250000000   948390.8750000000   704099.2500000000   490299.8437500000   337499.8125000000   307344.1250000000   323446.3125000000   309018.6562500000   403436.0937500000   452506.8437500000   660272.7500000000   920851.0000000000   1286146.500000000   1633203.375000000   1997586.500000000   2316582.500000000   2800198.500000000   3900063.500000000   5389043.000000000   7791105.000000000   11078027.00000000   16420181.00000000   22718254.00000000   33585588.00000000   47835544.00000000   58729172.00000000   60862028.00000000   50313464.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:39:47.497   44223800.00000000   3791304.000000000   1590227.000000000   1040181.750000000   642868.6875000000   429009.3125000000   398866.2500000000   307344.1250000000   292640.8437500000   339921.7187500000   418953.5937500000   452506.8437500000   628829.0000000000   952607.8750000000   1157515.375000000   1502525.750000000   1864387.500000000   2316582.500000000   2940250.250000000   3900063.500000000   5389043.000000000   7479247.500000000   11078027.00000000   16077635.00000000   22718254.00000000   33585588.00000000   48649096.00000000   60463416.00000000   60862028.00000000   51302932.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:39:50.554   43236100.00000000   3913660.000000000   1651401.250000000   1040181.750000000   642868.6875000000   520945.4375000000   337499.8125000000   276608.7187500000   238731.8437500000   309018.6562500000   325849.3125000000   452506.8437500000   754605.5000000000   857337.9375000000   1286146.500000000   1633203.375000000   1997586.500000000   2180282.000000000   2940250.250000000   4044567.750000000   5389043.000000000   7479247.500000000   11078027.00000000   16762746.00000000   22357010.00000000   33585588.00000000   48649096.00000000   60463416.00000000   60862028.00000000   50313464.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:39:53.610   43236100.00000000   3913660.000000000   1712576.500000000   1040181.750000000   673483.8750000000   490299.8437500000   368182.9375000000   353447.6250000000   277238.2187500000   355373.3437500000   356883.8750000000   499320.5625000000   723161.0625000000   952607.8750000000   1221830.500000000   1567864.125000000   1930986.500000000   2180282.000000000   2940250.250000000   3900063.500000000   5389043.000000000   7479247.500000000   11404176.00000000   16420181.00000000   23079520.00000000   32820404.00000000   47835544.00000000   58729172.00000000   60862028.00000000   51302932.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:39:56.667   45211728.00000000   3913660.000000000   1712576.500000000   978987.6250000000   704099.2500000000   474977.1250000000   322158.3437500000   322711.9062500000   246433.0937500000   309018.6562500000   372401.2187500000   561739.6250000000   723161.0625000000   984365.0000000000   1157515.375000000   1633203.375000000   1864387.500000000   2316582.500000000   3080306.000000000   3900063.500000000   5389043.000000000   7479247.500000000   11404176.00000000   16762746.00000000   22718254.00000000   33585588.00000000   47835544.00000000   58729172.00000000   60862028.00000000   49324108.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:39:59.723   46199880.00000000   4158381.750000000   1773752.500000000   1040181.687500000   734714.8125000000   490299.8125000000   383524.5312500000   245873.5312500000   277238.1875000000   339921.7187500000   449988.7812500000   499320.5312500000   691716.7500000000   952607.8125000000   1286146.375000000   1567864.000000000   1930986.375000000   2316582.250000000   2940250.000000000   4044567.500000000   5389043.000000000   7791104.000000000   11404175.00000000   16077634.00000000   23079518.00000000   32820400.00000000   48649092.00000000   60463412.00000000   60862024.00000000   50313460.00000000   33319942.00000000   30963978.00000000
2007-10-27/18:40:02.780   46199884.00000000   4158382.000000000   1712576.500000000   978987.6250000000   704099.2500000000   474977.1250000000   398866.2500000000   322711.9062500000   277238.2187500000   339921.7187500000   387918.6250000000   499320.5625000000   691716.8125000000   920851.0000000000   1286146.500000000   1437188.250000000   1930986.500000000   2180282.000000000   2940250.250000000   4044567.750000000   5389043.000000000   7791105.000000000   12056530.00000000   16420181.00000000   22718254.00000000   32820404.00000000   48649096.00000000   60463416.00000000   60862028.00000000   49324108.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:40:05.836   45211728.00000000   4158382.000000000   1712576.500000000   1040181.750000000   642868.6875000000   459654.4687500000   368182.9375000000   322711.9062500000   261835.6250000000   324470.1562500000   418953.5937500000   499320.5625000000   691716.8125000000   984365.0000000000   1157515.375000000   1502525.750000000   1797789.500000000   2316582.500000000   2940250.250000000   4044567.750000000   5389043.000000000   7791105.000000000   11404176.00000000   16420181.00000000   23079520.00000000   32820404.00000000   48649096.00000000   60463416.00000000   60862028.00000000   48334864.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:40:08.893   46199884.00000000   3913660.000000000   1590227.000000000   1040181.750000000   734714.8750000000   490299.8437500000   383524.5625000000   307344.1250000000   261835.6250000000   278115.8125000000   356883.8750000000   561739.6250000000   660272.7500000000   889094.3750000000   1286146.500000000   1633203.375000000   2130789.250000000   2589195.250000000   3360429.750000000   4333589.000000000   5688596.500000000   8102980.000000000   11404176.00000000   16420181.00000000   23079520.00000000   32820404.00000000   47835544.00000000   60463416.00000000   60862028.00000000   47345736.00000000   32790122.00000000   29856422.00000000
2007-10-27/18:40:11.949   45211728.00000000   4158382.000000000   1712576.500000000   978987.6250000000   642868.6875000000   490299.8437500000   368182.9375000000   307344.1250000000   308043.5625000000   309018.6562500000   418953.5937500000   499320.5625000000   723161.0625000000   889094.3750000000   1350463.500000000   1698543.625000000   2263995.750000000   2589195.250000000   3500497.500000000   4478106.000000000   5688596.500000000   8102980.000000000   11730344.00000000   16762746.00000000   22718254.00000000   33585588.00000000   48649096.00000000   60463416.00000000   60862028.00000000   48334864.00000000   32790122.00000000   29856422.00000000
2007-10-27/18:40:15.006   44223800.00000000   3913660.000000000   1590227.000000000   1040181.750000000   673483.8750000000   490299.8437500000   368182.9375000000   291976.4062500000   308043.5625000000   324470.1562500000   356883.8750000000   483715.9375000000   660272.7500000000   1016122.312500000   1221830.500000000   1698543.625000000   2397206.250000000   2861823.750000000   3500497.500000000   4478106.000000000   6287754.500000000   8102980.000000000   11730344.00000000   16762746.00000000   22718254.00000000   33585588.00000000   48649096.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:40:18.062   46199884.00000000   4158382.000000000   1651401.250000000   1040181.750000000   734714.8750000000   520945.4375000000   337499.8125000000   338079.7500000000   308043.5625000000   278115.8125000000   372401.2187500000   499320.5625000000   660272.7500000000   984365.0000000000   1350463.500000000   1763884.750000000   2397206.250000000   2998143.750000000   3640569.250000000   4622626.500000000   5988167.000000000   8414873.000000000   11404176.00000000   16762746.00000000   23079520.00000000   33585588.00000000   47835544.00000000   60463416.00000000   59010976.00000000   47345736.00000000   33319946.00000000   30963980.00000000
2007-10-27/18:40:21.119   46199880.00000000   4158381.750000000   1712576.375000000   1101376.625000000   734714.8125000000   474977.0937500000   352841.3125000000   291976.3750000000   338849.0937500000   247213.1406250000   387918.5937500000   499320.5312500000   723161.0000000000   1016122.250000000   1221830.375000000   1763884.625000000   2263995.750000000   2725507.500000000   3500497.250000000   4478105.500000000   5988166.500000000   8414872.000000000   12056529.00000000   16762745.00000000   22718252.00000000   33585584.00000000   47835540.00000000   60463412.00000000   59010972.00000000   48334860.00000000   33849796.00000000   29856418.00000000
2007-10-27/18:40:24.176   47188264.00000000   4158382.000000000   1773752.625000000   978987.6250000000   642868.6875000000   520945.4375000000   322158.3437500000   307344.1250000000   338849.1250000000   309018.6562500000   356883.8750000000   452506.8437500000   660272.7500000000   984365.0000000000   1286146.500000000   1829226.875000000   2263995.750000000   2861823.750000000   3500497.500000000   4478106.000000000   5688596.500000000   8102980.000000000   11404176.00000000   16762746.00000000   23079520.00000000   34350856.00000000   48649096.00000000   60463416.00000000   59010976.00000000   47345736.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:40:27.232   47188264.00000000   4158382.000000000   1590227.000000000   1040181.750000000   704099.2500000000   520945.4375000000   352841.3437500000   291976.4062500000   308043.5625000000   309018.6562500000   372401.2187500000   499320.5625000000   723161.0625000000   952607.8750000000   1286146.500000000   1829226.875000000   2263995.750000000   2998143.750000000   3500497.500000000   4622626.500000000   5988167.000000000   8414873.000000000   11730344.00000000   16762746.00000000   23079520.00000000   33585588.00000000   47835544.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:40:30.289   46199884.00000000   3913660.000000000   1590227.000000000   1040181.750000000   765330.7500000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   339921.7187500000   356883.8750000000   452506.8437500000   628829.0000000000   920851.0000000000   1350463.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3500497.500000000   4622626.500000000   5988167.000000000   8414873.000000000   12056530.00000000   17105330.00000000   23079520.00000000   33585588.00000000   49462740.00000000   60463416.00000000   59010976.00000000   47345736.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:40:33.345   45211728.00000000   3791304.000000000   1590227.000000000   978987.6250000000   704099.2500000000   474977.1250000000   368182.9375000000   307344.1250000000   277238.2187500000   309018.6562500000   372401.2187500000   561739.6250000000   691716.8125000000   952607.8750000000   1286146.500000000   1829226.875000000   2130789.250000000   2725507.500000000   3360429.750000000   4478106.000000000   5688596.500000000   8414873.000000000   11730344.00000000   17105330.00000000   23079520.00000000   34350856.00000000   48649096.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:40:36.402   45211728.00000000   3913660.000000000   1651401.250000000   1040181.750000000   673483.8750000000   459654.4687500000   352841.3437500000   338079.7500000000   261835.6250000000   293567.1875000000   403436.0937500000   530530.0000000000   754605.5000000000   920851.0000000000   1350463.500000000   1894569.875000000   2130789.250000000   2452887.000000000   3220366.000000000   4478106.000000000   5688596.500000000   8102980.000000000   11730344.00000000   17105330.00000000   23079520.00000000   34350856.00000000   48649096.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:40:39.458   46199880.00000000   3913659.500000000   1590226.875000000   1162572.500000000   704099.1875000000   520945.4062500000   398866.2187500000   291976.3750000000   308043.5312500000   309018.6250000000   372401.1875000000   530529.9375000000   660272.6875000000   920850.9375000000   1350463.375000000   1763884.625000000   2130789.000000000   2180281.750000000   3080306.000000000   4189076.000000000   5389043.000000000   7791104.000000000   11730343.00000000   16762745.00000000   23802112.00000000   34350852.00000000   47835540.00000000   60463412.00000000   59010972.00000000   47345732.00000000   33319942.00000000   30410182.00000000
2007-10-27/18:40:42.515   46199884.00000000   4158382.000000000   1590227.000000000   1040181.750000000   765330.7500000000   490299.8437500000   352841.3437500000   307344.1250000000   308043.5625000000   355373.3437500000   387918.6250000000   592949.5000000000   754605.5000000000   984365.0000000000   1286146.500000000   1763884.750000000   1997586.500000000   2316582.500000000   2940250.250000000   4189076.250000000   5389043.000000000   7791105.000000000   11404176.00000000   16420181.00000000   23079520.00000000   34350856.00000000   49462740.00000000   60463416.00000000   59010976.00000000   47345736.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:40:45.571   47188264.00000000   4158382.000000000   1834929.500000000   978987.6250000000   704099.2500000000   520945.4375000000   368182.9375000000   322711.9062500000   308043.5625000000   293567.1875000000   418953.5937500000   561739.6250000000   786050.1875000000   984365.0000000000   1286146.500000000   1633203.375000000   1997586.500000000   2316582.500000000   2800198.500000000   4044567.750000000   5389043.000000000   7791105.000000000   11404176.00000000   16762746.00000000   23079520.00000000   34350856.00000000   48649096.00000000   60463416.00000000   60862028.00000000   48334864.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:40:48.628   47188264.00000000   4403118.500000000   1590227.000000000   1040181.750000000   642868.6875000000   490299.8437500000   398866.2500000000   353447.6250000000   323446.3125000000   355373.3437500000   387918.6250000000   561739.6250000000   691716.8125000000   1016122.312500000   1286146.500000000   1633203.375000000   1997586.500000000   2316582.500000000   3080306.000000000   4189076.250000000   5389043.000000000   7791105.000000000   11404176.00000000   16420181.00000000   22718254.00000000   34350856.00000000   48649096.00000000   60463416.00000000   60862028.00000000   48334864.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:40:51.684   45211728.00000000   3913660.000000000   1651401.250000000   1101376.750000000   673483.8750000000   474977.1250000000   414208.0000000000   353447.6250000000   308043.5625000000   324470.1562500000   403436.0937500000   530530.0000000000   691716.8125000000   952607.8750000000   1286146.500000000   1633203.375000000   1997586.500000000   2316582.500000000   2800198.500000000   4044567.750000000   5688596.500000000   7791105.000000000   11730344.00000000   16420181.00000000   23079520.00000000   33585588.00000000   49462740.00000000   60463416.00000000   60862028.00000000   49324108.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:40:54.741   45211728.00000000   3913660.000000000   1590227.000000000   978987.6250000000   673483.8750000000   459654.4687500000   383524.5625000000   322711.9062500000   277238.2187500000   324470.1562500000   387918.6250000000   530530.0000000000   723161.0625000000   825581.7500000000   1157515.375000000   1633203.375000000   2064187.375000000   2180282.000000000   3080306.000000000   4333589.000000000   5688596.500000000   8102980.000000000   11730344.00000000   16420181.00000000   23079520.00000000   33585588.00000000   48649096.00000000   58729172.00000000   60862028.00000000   49324108.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:40:57.797   45211724.00000000   3913659.500000000   1590226.875000000   1040181.687500000   704099.1875000000   459654.4375000000   337499.7812500000   322711.8750000000   308043.5312500000   355373.3125000000   449988.7812500000   468111.3437500000   754605.4375000000   889094.3125000000   1350463.375000000   1698543.500000000   1997586.375000000   2452886.750000000   3080306.000000000   4333588.500000000   5688596.000000000   7791104.000000000   11730343.00000000   16762745.00000000   23802112.00000000   34350852.00000000   47835540.00000000   60463412.00000000   62713496.00000000   48334860.00000000   32790120.00000000   30410182.00000000
2007-10-27/18:41:00.854   46199884.00000000   3913660.000000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   414208.0000000000   353447.6250000000   277238.2187500000   324470.1562500000   403436.0937500000   530530.0000000000   691716.8125000000   952607.8750000000   1286146.500000000   1698543.625000000   2130789.250000000   2316582.500000000   3080306.000000000   4189076.250000000   5688596.500000000   7791105.000000000   11404176.00000000   16762746.00000000   23802114.00000000   34350856.00000000   48649096.00000000   60463416.00000000   60862028.00000000   49324108.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:41:03.911   48176868.00000000   4403118.500000000   1651401.250000000   978987.6250000000   734714.8750000000   490299.8437500000   306816.9062500000   307344.1250000000   308043.5625000000   324470.1562500000   403436.0937500000   436902.3750000000   723161.0625000000   1016122.312500000   1221830.500000000   1763884.750000000   1930986.500000000   2316582.500000000   2940250.250000000   4189076.250000000   5389043.000000000   7791105.000000000   11730344.00000000   16420181.00000000   23079520.00000000   33585588.00000000   48649096.00000000   60463416.00000000   59010976.00000000   48334864.00000000   32790122.00000000   30410186.00000000
2007-10-27/18:41:06.967   48176868.00000000   4647868.500000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   368182.9375000000   353447.6250000000   292640.8437500000   339921.7187500000   387918.6250000000   499320.5625000000   691716.8125000000   920851.0000000000   1221830.500000000   1763884.750000000   1997586.500000000   2452887.000000000   3220366.000000000   4044567.750000000   5688596.500000000   8102980.000000000   11730344.00000000   16420181.00000000   23079520.00000000   33585588.00000000   49462740.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:41:10.024   49165704.00000000   4647868.500000000   1712576.500000000   978987.6250000000   795946.8125000000   490299.8437500000   368182.9375000000   276608.7187500000   292640.8437500000   309018.6562500000   449988.8125000000   561739.6250000000   723161.0625000000   984365.0000000000   1350463.500000000   1763884.750000000   2130789.250000000   2452887.000000000   3220366.000000000   4333589.000000000   5688596.500000000   8102980.000000000   11730344.00000000   16762746.00000000   23802114.00000000   32820404.00000000   48649096.00000000   60463416.00000000   60862028.00000000   48334864.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:41:13.080   48176868.00000000   4403118.500000000   1712576.500000000   1040181.750000000   704099.2500000000   551591.2500000000   383524.5625000000   307344.1250000000   354251.9687500000   324470.1562500000   449988.8125000000   530530.0000000000   754605.5000000000   857337.9375000000   1286146.500000000   1633203.375000000   2130789.250000000   2589195.250000000   3220366.000000000   4189076.250000000   5988167.000000000   8102980.000000000   12056530.00000000   17105330.00000000   23079520.00000000   32820404.00000000   48649096.00000000   58729172.00000000   60862028.00000000   47345736.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:41:16.137   48176868.00000000   4403118.500000000   1590227.000000000   1101376.750000000   734714.8750000000   490299.8437500000   368182.9375000000   322711.9062500000   308043.5625000000   293567.1875000000   434471.1875000000   530530.0000000000   754605.5000000000   889094.3750000000   1350463.500000000   1567864.125000000   1997586.500000000   2589195.250000000   3220366.000000000   4333589.000000000   5688596.500000000   8414873.000000000   11730344.00000000   16762746.00000000   23079520.00000000   33585588.00000000   47835544.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:41:19.193   47188260.00000000   4403118.000000000   1712576.375000000   1040181.687500000   673483.8125000000   459654.4375000000   398866.2187500000   338079.7187500000   292640.8437500000   339921.7187500000   434471.1562500000   592949.4375000000   723161.0000000000   984364.9375000000   1221830.375000000   1633203.250000000   1930986.375000000   2452886.750000000   3220365.750000000   4333588.500000000   5988166.500000000   8102979.500000000   11730343.00000000   16420180.00000000   23079518.00000000   33585584.00000000   48649092.00000000   60463412.00000000   59010972.00000000   47345732.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:41:22.250   48176868.00000000   4158382.000000000   1773752.625000000   1040181.750000000   704099.2500000000   520945.4375000000   368182.9375000000   322711.9062500000   369654.9062500000   401728.5312500000   449988.8125000000   624159.6250000000   723161.0625000000   1016122.312500000   1221830.500000000   1698543.625000000   2064187.375000000   2452887.000000000   3360429.750000000   4333589.000000000   5988167.000000000   8102980.000000000   11730344.00000000   16762746.00000000   23802114.00000000   34350856.00000000   48649096.00000000   60463416.00000000   59010976.00000000   48334864.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:41:25.306   48176868.00000000   4403118.500000000   1712576.500000000   1101376.750000000   765330.7500000000   551591.2500000000   444891.6562500000   353447.6250000000   277238.2187500000   355373.3437500000   465506.5000000000   561739.6250000000   754605.5000000000   952607.8750000000   1286146.500000000   1698543.625000000   2130789.250000000   2452887.000000000   3360429.750000000   4478106.000000000   5688596.500000000   8414873.000000000   12056530.00000000   17105330.00000000   23802114.00000000   34350856.00000000   48649096.00000000   58729172.00000000   59010976.00000000   47345736.00000000   32790122.00000000   30963980.00000000
2007-10-27/18:41:28.363   49165704.00000000   4403118.500000000   1773752.625000000   978987.6250000000   734714.8750000000   490299.8437500000   383524.5625000000   399551.6250000000   338849.1250000000   386276.7500000000   465506.5000000000   530530.0000000000   786050.1875000000   1016122.312500000   1221830.500000000   1763884.750000000   2130789.250000000   2725507.500000000   3500497.500000000   4622626.500000000   6287754.500000000   8102980.000000000   12056530.00000000   17447934.00000000   23079520.00000000   32820404.00000000   48649096.00000000   60463416.00000000   59010976.00000000   47345736.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:41:31.419   50154764.00000000   4403118.500000000   1712576.500000000   1162572.625000000   704099.2500000000   459654.4687500000   352841.3437500000   353447.6250000000   292640.8437500000   355373.3437500000   372401.2187500000   483715.9375000000   754605.5000000000   920851.0000000000   1286146.500000000   1763884.750000000   2130789.250000000   2725507.500000000   3500497.500000000   4622626.500000000   5988167.000000000   8102980.000000000   11730344.00000000   17790558.00000000   23079520.00000000   34350856.00000000   49462740.00000000   60463416.00000000   59010976.00000000   46356720.00000000   33319946.00000000   29302688.00000000
2007-10-27/18:41:34.476   48176868.00000000   4403118.500000000   1651401.250000000   1040181.750000000   704099.2500000000   520945.4375000000   337499.8125000000   307344.1250000000   261835.6250000000   309018.6562500000   403436.0937500000   499320.5625000000   723161.0625000000   1016122.312500000   1286146.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3500497.500000000   4622626.500000000   5988167.000000000   8102980.000000000   11730344.00000000   17447934.00000000   23802114.00000000   34350856.00000000   49462740.00000000   60463416.00000000   59010976.00000000   45367816.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:41:37.532   49165704.00000000   4403118.500000000   1651401.250000000   1040181.750000000   704099.2500000000   459654.4687500000   398866.2500000000   291976.4062500000   323446.3125000000   339921.7187500000   387918.6250000000   499320.5625000000   723161.0625000000   952607.8750000000   1286146.500000000   1763884.750000000   2263995.750000000   2725507.500000000   3640569.250000000   4622626.500000000   6287754.500000000   8726783.000000000   12056530.00000000   17447934.00000000   23802114.00000000   33585588.00000000   49462740.00000000   58729172.00000000   59010976.00000000   47345736.00000000   32260328.00000000   29856422.00000000
2007-10-27/18:41:40.589   48176864.00000000   4647868.000000000   1651401.125000000   1101376.625000000   765330.6875000000   474977.0937500000   337499.7812500000   322711.8750000000   323446.2812500000   324470.1562500000   341366.5312500000   561739.6250000000   628828.9375000000   952607.8125000000   1350463.375000000   1829226.750000000   2397206.000000000   2861823.500000000   3640569.000000000   4622626.500000000   6587358.500000000   8726783.000000000   12056529.00000000   17790558.00000000   23802112.00000000   34350852.00000000   49462736.00000000   58729168.00000000   58085608.00000000   46356716.00000000   32260326.00000000   29856418.00000000
2007-10-27/18:41:43.645   48176868.00000000   4158382.000000000   1773752.625000000   1040181.750000000   673483.8750000000   520945.4375000000   383524.5625000000   322711.9062500000   277238.2187500000   309018.6562500000   418953.5937500000   530530.0000000000   691716.8125000000   920851.0000000000   1350463.500000000   2025258.750000000   2397206.250000000   2861823.750000000   3500497.500000000   4911680.500000000   6287754.500000000   8414873.000000000   12708959.00000000   17790558.00000000   23802114.00000000   35116212.00000000   49462740.00000000   58729172.00000000   59010976.00000000   47345736.00000000   32260328.00000000   29302688.00000000
2007-10-27/18:41:46.702   47188264.00000000   4158382.000000000   1529053.500000000   1040181.750000000   734714.8750000000   520945.4375000000   322158.3437500000   307344.1250000000   338849.1250000000   262664.4687500000   434471.1875000000   530530.0000000000   723161.0625000000   1016122.312500000   1286146.500000000   1894569.875000000   2263995.750000000   2861823.750000000   3640569.250000000   4622626.500000000   6587359.000000000   8414873.000000000   12056530.00000000   17790558.00000000   24524788.00000000   35116212.00000000   49462740.00000000   58729172.00000000   57160348.00000000   46356720.00000000   32790122.00000000   29302688.00000000
2007-10-27/18:41:49.759   48176868.00000000   4403118.500000000   1773752.625000000   1040181.750000000   673483.8750000000   520945.4375000000   398866.2500000000   291976.4062500000   292640.8437500000   309018.6562500000   387918.6250000000   483715.9375000000   723161.0625000000   920851.0000000000   1221830.500000000   1763884.750000000   2263995.750000000   2725507.500000000   3640569.250000000   4911680.500000000   6287754.500000000   8726783.000000000   12382736.00000000   17790558.00000000   24524788.00000000   35881660.00000000   48649096.00000000   58729172.00000000   58085612.00000000   45367816.00000000   32790122.00000000   28748988.00000000
2007-10-27/18:41:52.815   50154764.00000000   4892632.500000000   1712576.500000000   1040181.750000000   734714.8750000000   490299.8437500000   337499.8125000000   353447.6250000000   308043.5625000000   309018.6562500000   372401.2187500000   499320.5625000000   628829.0000000000   952607.8750000000   1157515.375000000   1763884.750000000   2130789.250000000   2725507.500000000   3640569.250000000   4622626.500000000   6587359.000000000   8414873.000000000   12382736.00000000   17790558.00000000   23802114.00000000   35116212.00000000   49462740.00000000   58729172.00000000   59010976.00000000   45367816.00000000   31730566.00000000   28748988.00000000
2007-10-27/18:41:55.872   53123296.00000000   4892632.000000000   1773752.500000000   1040181.687500000   704099.1875000000   459654.4375000000   398866.2187500000   338079.7187500000   308043.5312500000   324470.1562500000   356883.8437500000   530529.9375000000   628828.9375000000   952607.8125000000   1221830.375000000   1829226.750000000   2130789.000000000   2861823.500000000   3500497.250000000   4911680.500000000   6287754.000000000   8726783.000000000   12708958.00000000   17790558.00000000   24524786.00000000   35116212.00000000   49462736.00000000   58729168.00000000   56235188.00000000   44379020.00000000   30671128.00000000   28748986.00000000
2007-10-27/18:41:58.928   50154764.00000000   4647868.500000000   1712576.500000000   978987.6250000000   642868.6875000000   474977.1250000000   322158.3437500000   291976.4062500000   338849.1250000000   339921.7187500000   372401.2187500000   499320.5625000000   660272.7500000000   952607.8750000000   1221830.500000000   1763884.750000000   2130789.250000000   2725507.500000000   3640569.250000000   4622626.500000000   6587359.000000000   8726783.000000000   12056530.00000000   18133202.00000000   24524788.00000000   35881660.00000000   51090308.00000000   58729172.00000000   57160348.00000000   44379024.00000000   31730566.00000000   28748988.00000000
2007-10-27/18:42:01.985   49165704.00000000   4403118.500000000   1773752.625000000   1040181.750000000   642868.6875000000   490299.8437500000   383524.5625000000   291976.4062500000   323446.3125000000   324470.1562500000   356883.8750000000   499320.5625000000   691716.8125000000   952607.8750000000   1350463.500000000   1698543.625000000   2397206.250000000   2725507.500000000   3640569.250000000   4911680.500000000   6287754.500000000   8726783.000000000   12708959.00000000   18133202.00000000   25247546.00000000   36647192.00000000   50276480.00000000   58729172.00000000   58085612.00000000   46356720.00000000   32790122.00000000   28748988.00000000
2007-10-27/18:42:05.041   47188264.00000000   4158382.000000000   1590227.000000000   1101376.750000000   704099.2500000000   474977.1250000000   368182.9375000000   291976.4062500000   308043.5625000000   355373.3437500000   372401.2187500000   483715.9375000000   754605.5000000000   952607.8750000000   1221830.500000000   1567864.125000000   2263995.750000000   2861823.750000000   3780645.000000000   4911680.500000000   6287754.500000000   8726783.000000000   12708959.00000000   17790558.00000000   24524788.00000000   35881660.00000000   50276480.00000000   58729172.00000000   58085612.00000000   47345736.00000000   32260328.00000000   29302688.00000000
2007-10-27/18:42:08.098   49165704.00000000   4647868.500000000   1773752.625000000   1101376.750000000   704099.2500000000   551591.2500000000   414208.0000000000   322711.9062500000   308043.5625000000   309018.6562500000   387918.6250000000   499320.5625000000   691716.8125000000   952607.8750000000   1286146.500000000   1698543.625000000   2064187.375000000   2725507.500000000   3500497.500000000   4622626.500000000   6287754.500000000   8726783.000000000   12382736.00000000   17790558.00000000   24524788.00000000   35116212.00000000   50276480.00000000   60463416.00000000   57160348.00000000   44379024.00000000   31200832.00000000   28748988.00000000
2007-10-27/18:42:11.154   52133564.00000000   4647868.500000000   1773752.625000000   1040181.750000000   765330.7500000000   520945.4375000000   368182.9375000000   291976.4062500000   261835.6250000000   293567.1875000000   418953.5937500000   499320.5625000000   723161.0625000000   952607.8750000000   1286146.500000000   1763884.750000000   2263995.750000000   2861823.750000000   3780645.000000000   4622626.500000000   6287754.500000000   8726783.000000000   12056530.00000000   17790558.00000000   24524788.00000000   36647192.00000000   49462740.00000000   58729172.00000000   55310144.00000000   43390344.00000000   31200832.00000000   28748988.00000000
2007-10-27/18:42:14.211   51144048.00000000   4403118.500000000   1712576.500000000   978987.6250000000   734714.8750000000   474977.1250000000   352841.3437500000   353447.6250000000   292640.8437500000   324470.1562500000   341366.5625000000   530530.0000000000   660272.7500000000   1016122.312500000   1286146.500000000   1829226.875000000   2263995.750000000   2725507.500000000   3780645.000000000   4911680.500000000   5988167.000000000   8414873.000000000   12382736.00000000   18133202.00000000   25247546.00000000   35881660.00000000   51090308.00000000   58729172.00000000   56235196.00000000   43390344.00000000   31200832.00000000   28748988.00000000
2007-10-27/18:42:17.267   53123296.00000000   4647868.000000000   1590226.875000000   1040181.687500000   765330.6875000000   490299.8125000000   337499.7812500000   291976.3750000000   292640.8437500000   293567.1875000000   341366.5312500000   530529.9375000000   660272.6875000000   984364.9375000000   1414781.250000000   1763884.625000000   2397206.000000000   2861823.500000000   3780644.750000000   4622626.500000000   5988166.500000000   8414872.000000000   12382735.00000000   18475864.00000000   25247544.00000000   37412808.00000000   51904228.00000000   58729168.00000000   54385196.00000000   44379020.00000000   31200830.00000000   28748986.00000000
2007-10-27/18:42:20.324   52133564.00000000   4647868.500000000   1712576.500000000   1040181.750000000   673483.8750000000   520945.4375000000   337499.8125000000   261241.1093750000   308043.5625000000   293567.1875000000   418953.5937500000   530530.0000000000   660272.7500000000   1016122.312500000   1414781.375000000   1829226.875000000   2263995.750000000   2861823.750000000   3640569.250000000   4622626.500000000   5988167.000000000   8726783.000000000   13035202.00000000   18818548.00000000   25970388.00000000   38178520.00000000   51904232.00000000   58729172.00000000   53460364.00000000   42401780.00000000   31200832.00000000   28748988.00000000
2007-10-27/18:42:23.380   50154764.00000000   4647868.500000000   1651401.250000000   948390.8750000000   765330.7500000000   474977.1250000000   414208.0000000000   276608.7187500000   277238.2187500000   278115.8125000000   372401.2187500000   530530.0000000000   691716.8125000000   952607.8750000000   1479100.125000000   1763884.750000000   2263995.750000000   2861823.750000000   3640569.250000000   4911680.500000000   6587359.000000000   9038712.000000000   12708959.00000000   18818548.00000000   25970388.00000000   38944312.00000000   51904232.00000000   58729172.00000000   53460364.00000000   42401780.00000000   30671130.00000000   29302688.00000000
2007-10-27/18:42:26.437   48176868.00000000   4403118.500000000   1651401.250000000   1040181.750000000   704099.2500000000   520945.4375000000   368182.9375000000   307344.1250000000   277238.2187500000   262664.4687500000   372401.2187500000   530530.0000000000   723161.0625000000   952607.8750000000   1414781.375000000   2025258.750000000   2530420.500000000   3270795.500000000   3920724.750000000   5200751.500000000   6587359.000000000   9350658.000000000   13035202.00000000   19503970.00000000   26693310.00000000   38944312.00000000   53532360.00000000   58729172.00000000   53460364.00000000   42401780.00000000   30671130.00000000   28195318.00000000
2007-10-27/18:42:29.493   48176868.00000000   4403118.500000000   1590227.000000000   1101376.750000000   642868.6875000000   490299.8437500000   306816.9062500000   291976.4062500000   338849.1250000000   324470.1562500000   418953.5937500000   468111.3750000000   723161.0625000000   1016122.312500000   1350463.500000000   1894569.875000000   2397206.250000000   3134467.750000000   4060808.500000000   5200751.500000000   6886981.000000000   9350658.000000000   13361463.00000000   18818548.00000000   27416316.00000000   39710196.00000000   53532360.00000000   58729172.00000000   54385200.00000000   43390344.00000000   30141458.00000000   28195318.00000000
2007-10-27/18:42:32.550   47188264.00000000   4403118.500000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   337499.8125000000   322711.9062500000   292640.8437500000   262664.4687500000   403436.0937500000   530530.0000000000   723161.0625000000   1016122.312500000   1350463.500000000   1894569.875000000   2397206.250000000   3407127.250000000   4200896.000000000   5200751.500000000   6886981.000000000   9350658.000000000   13687742.00000000   18818548.00000000   27416316.00000000   40476164.00000000   53532360.00000000   58729172.00000000   54385200.00000000   42401780.00000000   29611816.00000000   27088074.00000000
2007-10-27/18:42:35.607   49165704.00000000   4403118.500000000   1712576.500000000   1040181.750000000   673483.8750000000   551591.2500000000   368182.9375000000   353447.6250000000   277238.2187500000   339921.7187500000   403436.0937500000   483715.9375000000   628829.0000000000   1016122.312500000   1350463.500000000   1959913.875000000   2397206.250000000   3270795.500000000   3920724.750000000   4911680.500000000   6587359.000000000   9038712.000000000   13361463.00000000   19846712.00000000   28139404.00000000   41242220.00000000   53532360.00000000   58729172.00000000   54385200.00000000   41413328.00000000   29611816.00000000   27641680.00000000
2007-10-27/18:42:38.663   53123296.00000000   4647868.000000000   1712576.375000000   978987.5625000000   704099.1875000000   490299.8125000000   352841.3125000000   307344.0937500000   308043.5312500000   262664.4375000000   356883.8437500000   561739.6250000000   723161.0000000000   1016122.250000000   1414781.250000000   1763884.625000000   2397206.000000000   3270795.250000000   4060808.000000000   5200751.000000000   6587358.500000000   9038711.000000000   13035201.00000000   20189470.00000000   30309162.00000000   42008364.00000000   51904228.00000000   55261872.00000000   51611000.00000000   39436760.00000000   30141456.00000000   27088072.00000000
2007-10-27/18:42:41.720   56093884.00000000   5137410.500000000   1712576.500000000   1040181.750000000   673483.8750000000   474977.1250000000   368182.9375000000   322711.9062500000   292640.8437500000   324470.1562500000   387918.6250000000   530530.0000000000   723161.0625000000   1016122.312500000   1350463.500000000   1894569.875000000   2530420.500000000   2998143.750000000   3780645.000000000   4911680.500000000   6287754.500000000   9038712.000000000   13361463.00000000   20875052.00000000   30309164.00000000   41242220.00000000   51904232.00000000   55261876.00000000   51611004.00000000   41413328.00000000   29082204.00000000   27088074.00000000
2007-10-27/18:42:44.776   55103464.00000000   5382202.500000000   1651401.250000000   1162572.625000000   765330.7500000000   490299.8437500000   368182.9375000000   322711.9062500000   308043.5625000000   309018.6562500000   372401.2187500000   483715.9375000000   754605.5000000000   984365.0000000000   1479100.125000000   2025258.750000000   2663638.250000000   2998143.750000000   3500497.500000000   4333589.000000000   5988167.000000000   9038712.000000000   13361463.00000000   20532252.00000000   29585828.00000000   42008368.00000000   51904232.00000000   55261876.00000000   50686484.00000000   40424988.00000000   29082204.00000000   26534500.00000000
2007-10-27/18:42:47.833   55103464.00000000   4892632.500000000   1712576.500000000   1040181.750000000   765330.7500000000   490299.8437500000   337499.8125000000   276608.7187500000   277238.2187500000   324470.1562500000   418953.5937500000   530530.0000000000   723161.0625000000   1079637.625000000   1479100.125000000   1959913.875000000   2530420.500000000   2998143.750000000   3500497.500000000   4622626.500000000   5988167.000000000   9038712.000000000   13687742.00000000   20532252.00000000   29585828.00000000   42008368.00000000   51904232.00000000   55261876.00000000   49762068.00000000   40424988.00000000   29611816.00000000   27088074.00000000
2007-10-27/18:42:50.889   54113268.00000000   4892632.500000000   1712576.500000000   978987.6250000000   642868.6875000000   520945.4375000000   368182.9375000000   307344.1250000000   338849.1250000000   324470.1562500000   387918.6250000000   561739.6250000000   660272.7500000000   1016122.312500000   1479100.125000000   2090604.500000000   2663638.250000000   3134467.750000000   3780645.000000000   4622626.500000000   6287754.500000000   8726783.000000000   13687742.00000000   20875052.00000000   29585828.00000000   41242220.00000000   51904232.00000000   55261876.00000000   49762068.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:42:53.946   52133560.00000000   4892632.000000000   1773752.500000000   1040181.687500000   765330.6875000000   520945.4062500000   352841.3125000000   307344.0937500000   292640.8437500000   339921.7187500000   403436.0625000000   530529.9375000000   723161.0000000000   1079637.625000000   1414781.250000000   2090604.375000000   2663638.250000000   3134467.500000000   4060808.000000000   4911680.500000000   6287754.000000000   8414872.000000000   14014039.00000000   20532250.00000000   29585826.00000000   42008364.00000000   53532356.00000000   55261872.00000000   48837752.00000000   39436760.00000000   29082202.00000000   27641678.00000000
2007-10-27/18:42:57.002   51144048.00000000   4647868.500000000   1712576.500000000   1040181.750000000   673483.8750000000   490299.8437500000   429549.8125000000   353447.6250000000   323446.3125000000   339921.7187500000   387918.6250000000   561739.6250000000   786050.1875000000   1016122.312500000   1479100.125000000   2090604.500000000   2530420.500000000   3270795.500000000   4060808.500000000   5489838.500000000   6587359.000000000   9350658.000000000   13361463.00000000   20532252.00000000   30309164.00000000   41242220.00000000   53532360.00000000   56995328.00000000   49762068.00000000   38448648.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:43:00.059   48176868.00000000   4403118.500000000   1773752.625000000   1162572.625000000   826563.0625000000   490299.8437500000   383524.5625000000   322711.9062500000   292640.8437500000   339921.7187500000   465506.5000000000   499320.5625000000   691716.8125000000   984365.0000000000   1479100.125000000   1959913.875000000   2663638.250000000   3134467.750000000   4060808.500000000   5200751.500000000   6587359.000000000   9350658.000000000   13361463.00000000   19846712.00000000   29585828.00000000   42008368.00000000   55160860.00000000   56995328.00000000   49762068.00000000   40424988.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:43:03.115   47188264.00000000   4158382.000000000   1712576.500000000   1040181.750000000   642868.6875000000   520945.4375000000   337499.8125000000   338079.7500000000   338849.1250000000   339921.7187500000   372401.2187500000   592949.5000000000   786050.1875000000   1016122.312500000   1414781.375000000   2090604.500000000   2397206.250000000   3134467.750000000   3780645.000000000   5200751.500000000   6287754.500000000   9038712.000000000   13361463.00000000   19503970.00000000   28862574.00000000   42008368.00000000   55160860.00000000   58729172.00000000   50686484.00000000   40424988.00000000   29611816.00000000   28195318.00000000
2007-10-27/18:43:06.172   48176868.00000000   4403118.500000000   1712576.500000000   1040181.750000000   704099.2500000000   459654.4687500000   383524.5625000000   353447.6250000000   292640.8437500000   355373.3437500000   434471.1875000000   530530.0000000000   754605.5000000000   1016122.312500000   1350463.500000000   2090604.500000000   2530420.500000000   3134467.750000000   3920724.750000000   5200751.500000000   6886981.000000000   9350658.000000000   13361463.00000000   19846712.00000000   28862574.00000000   42008368.00000000   55160860.00000000   58729172.00000000   50686484.00000000   39436760.00000000   29611816.00000000   27641680.00000000
2007-10-27/18:43:09.228   48176868.00000000   4403118.500000000   1773752.625000000   1101376.750000000   765330.7500000000   551591.2500000000   398866.2500000000   368815.5625000000   323446.3125000000   339921.7187500000   418953.5937500000   530530.0000000000   754605.5000000000   1079637.625000000   1543419.750000000   1959913.875000000   2530420.500000000   3134467.750000000   4200896.000000000   4911680.500000000   6587359.000000000   9038712.000000000   13361463.00000000   19161248.00000000   28139404.00000000   42008368.00000000   55160860.00000000   58729172.00000000   51611004.00000000   40424988.00000000   29082204.00000000   27088074.00000000
2007-10-27/18:43:12.285   48176868.00000000   4403118.500000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   398866.2500000000   322711.9062500000   308043.5625000000   324470.1562500000   403436.0937500000   592949.5000000000   786050.1875000000   952607.8750000000   1414781.375000000   2090604.500000000   2530420.500000000   3134467.750000000   4200896.000000000   5200751.500000000   6886981.000000000   9350658.000000000   14014040.00000000   19846712.00000000   28862574.00000000   42774600.00000000   55160860.00000000   58729172.00000000   50686484.00000000   40424988.00000000   28552622.00000000   27088074.00000000
2007-10-27/18:43:15.342   47188260.00000000   4158381.750000000   1773752.500000000   978987.5625000000   704099.1875000000   520945.4062500000   398866.2187500000   353447.5937500000   277238.1875000000   309018.6250000000   403436.0625000000   561739.6250000000   754605.4375000000   984364.9375000000   1414781.250000000   1894569.750000000   2530420.250000000   3134467.500000000   4060808.000000000   5489838.000000000   6886980.000000000   9662621.000000000   14014039.00000000   19846710.00000000   28862572.00000000   42008364.00000000   55160856.00000000   58729168.00000000   50686480.00000000   38448644.00000000   28552620.00000000   27088072.00000000
2007-10-27/18:43:18.398   49165704.00000000   4403118.500000000   1834929.500000000   1162572.625000000   765330.7500000000   520945.4375000000   352841.3437500000   307344.1250000000   277238.2187500000   324470.1562500000   403436.0937500000   561739.6250000000   723161.0625000000   1016122.312500000   1479100.125000000   2025258.750000000   2530420.500000000   3270795.500000000   4060808.500000000   5489838.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19503970.00000000   28862574.00000000   42008368.00000000   55160860.00000000   58729172.00000000   49762068.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:21.455   50154764.00000000   4647868.500000000   1773752.625000000   1101376.750000000   734714.8750000000   444331.8750000000   352841.3437500000   322711.9062500000   338849.1250000000   339921.7187500000   356883.8750000000   561739.6250000000   723161.0625000000   1016122.312500000   1350463.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4060808.500000000   5200751.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19846712.00000000   28139404.00000000   42008368.00000000   55160860.00000000   60463416.00000000   50686484.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:24.511   49165704.00000000   4647868.500000000   1773752.625000000   1101376.750000000   704099.2500000000   474977.1250000000   337499.8125000000   322711.9062500000   277238.2187500000   339921.7187500000   465506.5000000000   530530.0000000000   723161.0625000000   1016122.312500000   1414781.375000000   1959913.875000000   2397206.250000000   3134467.750000000   4200896.000000000   5200751.500000000   6886981.000000000   9662622.000000000   13687742.00000000   19503970.00000000   28139404.00000000   42774600.00000000   56789732.00000000   58729172.00000000   50686484.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:27.568   50154764.00000000   4647868.500000000   1773752.625000000   1040181.750000000   765330.7500000000   474977.1250000000   383524.5625000000   338079.7500000000   292640.8437500000   324470.1562500000   403436.0937500000   561739.6250000000   723161.0625000000   1016122.312500000   1414781.375000000   1829226.875000000   2530420.500000000   3134467.750000000   4060808.500000000   5200751.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19161248.00000000   28139404.00000000   42774600.00000000   56789732.00000000   58729172.00000000   50686484.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:30.624   49165704.00000000   4647868.500000000   1773752.625000000   1101376.750000000   673483.8750000000   490299.8437500000   383524.5625000000   307344.1250000000   292640.8437500000   339921.7187500000   434471.1875000000   592949.5000000000   691716.8125000000   984365.0000000000   1479100.125000000   1894569.875000000   2530420.500000000   3134467.750000000   4060808.500000000   5489838.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19846712.00000000   28139404.00000000   41242220.00000000   56789732.00000000   58729172.00000000   51611004.00000000   38448648.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:33.681   49165704.00000000   4403118.500000000   1712576.500000000   1101376.750000000   642868.6875000000   520945.4375000000   368182.9375000000   338079.7500000000   292640.8437500000   355373.3437500000   434471.1875000000   499320.5625000000   691716.8125000000   920851.0000000000   1350463.500000000   1959913.875000000   2397206.250000000   3134467.750000000   4340988.000000000   5200751.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19503970.00000000   28139404.00000000   41242220.00000000   55160860.00000000   60463416.00000000   51611004.00000000   39436760.00000000   29082204.00000000   28195318.00000000
2007-10-27/18:43:36.737   49165700.00000000   4403118.000000000   1773752.500000000   1040181.687500000   734714.8125000000   490299.8125000000   368182.9062500000   353447.5937500000   338849.0937500000   370825.0000000000   372401.1875000000   530529.9375000000   754605.4375000000   1016122.250000000   1350463.375000000   1959913.625000000   2530420.250000000   3270795.250000000   4200896.000000000   5489838.000000000   6886980.000000000   9662621.000000000   13361462.00000000   19503968.00000000   28139402.00000000   40476160.00000000   55160856.00000000   60463412.00000000   51611000.00000000   39436760.00000000   28552620.00000000   27088072.00000000
2007-10-27/18:43:39.794   48176868.00000000   4158382.000000000   1834929.500000000   1040181.750000000   704099.2500000000   520945.4375000000   383524.5625000000   291976.4062500000   323446.3125000000   339921.7187500000   418953.5937500000   499320.5625000000   786050.1875000000   1016122.312500000   1414781.375000000   1894569.875000000   2397206.250000000   3134467.750000000   4340988.000000000   5200751.500000000   6886981.000000000   9350658.000000000   13361463.00000000   19161248.00000000   27416316.00000000   42008368.00000000   56789732.00000000   60463416.00000000   52535632.00000000   39436760.00000000   28552622.00000000   27088074.00000000
2007-10-27/18:43:42.850   47188264.00000000   4403118.500000000   1773752.625000000   1101376.750000000   673483.8750000000   490299.8437500000   383524.5625000000   353447.6250000000   323446.3125000000   339921.7187500000   387918.6250000000   530530.0000000000   660272.7500000000   1079637.625000000   1479100.125000000   2025258.750000000   2530420.500000000   3270795.500000000   4200896.000000000   5489838.500000000   7186619.500000000   9662622.000000000   13687742.00000000   19161248.00000000   28139404.00000000   42008368.00000000   56789732.00000000   60463416.00000000   52535632.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:45.907   46199884.00000000   4158382.000000000   1834929.500000000   1101376.750000000   734714.8750000000   551591.2500000000   414208.0000000000   322711.9062500000   323446.3125000000   355373.3437500000   403436.0937500000   530530.0000000000   786050.1875000000   1016122.312500000   1543419.750000000   2025258.750000000   2530420.500000000   3270795.500000000   4200896.000000000   5489838.500000000   6886981.000000000   9662622.000000000   14014040.00000000   19503970.00000000   27416316.00000000   40476164.00000000   56789732.00000000   60463416.00000000   51611004.00000000   39436760.00000000   28552622.00000000   27088074.00000000
2007-10-27/18:43:48.963   46199884.00000000   4158382.000000000   1651401.250000000   1040181.750000000   765330.7500000000   490299.8437500000   383524.5625000000   353447.6250000000   385057.8750000000   370825.0312500000   434471.1875000000   561739.6250000000   754605.5000000000   1016122.312500000   1479100.125000000   2025258.750000000   2663638.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7186619.500000000   9350658.000000000   14014040.00000000   19846712.00000000   27416316.00000000   41242220.00000000   55160860.00000000   60463416.00000000   52535632.00000000   39436760.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:43:52.020   47188264.00000000   4158382.000000000   1712576.500000000   1040181.750000000   765330.7500000000   474977.1250000000   398866.2500000000   322711.9062500000   338849.1250000000   355373.3437500000   418953.5937500000   530530.0000000000   754605.5000000000   1016122.312500000   1414781.375000000   1959913.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5489838.500000000   6886981.000000000   9662622.000000000   13687742.00000000   19846712.00000000   28139404.00000000   41242220.00000000   58418976.00000000   60463416.00000000   51611004.00000000   39436760.00000000   29082204.00000000   28195318.00000000
2007-10-27/18:43:55.076   47188264.00000000   4158382.000000000   1834929.500000000   1040181.750000000   642868.6875000000   490299.8437500000   414208.0000000000   322711.9062500000   354251.9687500000   324470.1562500000   465506.5000000000   499320.5625000000   723161.0625000000   1016122.312500000   1414781.375000000   1959913.875000000   2663638.250000000   3270795.500000000   4340988.000000000   5489838.500000000   7186619.500000000   9662622.000000000   13687742.00000000   19503970.00000000   28139404.00000000   42008368.00000000   56789732.00000000   58729172.00000000   51611004.00000000   39436760.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:43:58.133   47188260.00000000   4158381.750000000   1712576.375000000   1101376.625000000   826563.0000000000   490299.8125000000   368182.9062500000   338079.7187500000   292640.8437500000   309018.6250000000   449988.7812500000   561739.6250000000   754605.4375000000   1079637.625000000   1414781.250000000   1959913.625000000   2796860.000000000   3134467.500000000   4340987.500000000   5489838.000000000   7186619.000000000   9350657.000000000   13687741.00000000   19846710.00000000   28139402.00000000   42008364.00000000   56789728.00000000   60463412.00000000   51611000.00000000   38448644.00000000   29082202.00000000   28195316.00000000
2007-10-27/18:44:01.190   47188264.00000000   4158382.000000000   1834929.500000000   1101376.750000000   765330.7500000000   474977.1250000000   352841.3437500000   261241.1093750000   354251.9687500000   324470.1562500000   465506.5000000000   592949.5000000000   691716.8125000000   1079637.625000000   1414781.375000000   2090604.500000000   2663638.250000000   3270795.500000000   4340988.000000000   5489838.500000000   7186619.500000000   9662622.000000000   13687742.00000000   19503970.00000000   28139404.00000000   41242220.00000000   55160860.00000000   60463416.00000000   50686484.00000000   38448648.00000000   28552622.00000000   28195318.00000000
2007-10-27/18:44:04.246   48176868.00000000   4158382.000000000   1834929.500000000   1101376.750000000   734714.8750000000   459654.4687500000   444891.6562500000   291976.4062500000   308043.5625000000   339921.7187500000   403436.0937500000   530530.0000000000   754605.5000000000   1079637.625000000   1543419.750000000   2025258.750000000   2530420.500000000   3270795.500000000   4200896.000000000   5489838.500000000   6886981.000000000   9662622.000000000   13361463.00000000   19846712.00000000   28862574.00000000   42774600.00000000   56789732.00000000   58729172.00000000   50686484.00000000   39436760.00000000   28023070.00000000   27641680.00000000
2007-10-27/18:44:07.303   48176868.00000000   4403118.500000000   1712576.500000000   1040181.750000000   734714.8750000000   551591.2500000000   383524.5625000000   338079.7500000000   308043.5625000000   355373.3437500000   387918.6250000000   561739.6250000000   754605.5000000000   1016122.312500000   1479100.125000000   1959913.875000000   2663638.250000000   3407127.250000000   4200896.000000000   5489838.500000000   7186619.500000000   9662622.000000000   13687742.00000000   20189472.00000000   29585828.00000000   42774600.00000000   56789732.00000000   58729172.00000000   49762068.00000000   38448648.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:44:10.359   49165704.00000000   4403118.500000000   1834929.500000000   1162572.625000000   642868.6875000000   459654.4687500000   414208.0000000000   245873.5468750000   292640.8437500000   309018.6562500000   403436.0937500000   561739.6250000000   723161.0625000000   1016122.312500000   1414781.375000000   2025258.750000000   2663638.250000000   3407127.250000000   4340988.000000000   5489838.500000000   6886981.000000000   9350658.000000000   13687742.00000000   19846712.00000000   28139404.00000000   42774600.00000000   55160860.00000000   56995328.00000000   50686484.00000000   38448648.00000000   28552622.00000000   27641680.00000000
2007-10-27/18:44:13.416   50154760.00000000   4403118.000000000   1712576.375000000   1101376.625000000   673483.8125000000   520945.4062500000   414207.9687500000   307344.0937500000   369654.8750000000   339921.7187500000   403436.0625000000   530529.9375000000   786050.1250000000   1079637.625000000   1543419.625000000   1959913.625000000   2663638.250000000   3270795.250000000   4340987.500000000   5489838.000000000   7186619.000000000   9662621.000000000   13687741.00000000   20189470.00000000   28862572.00000000   43540916.00000000   55160856.00000000   56995324.00000000   48837752.00000000   38448644.00000000   28552620.00000000   27641678.00000000
2007-10-27/18:44:16.472   48176868.00000000   4403118.500000000   1773752.625000000   1162572.625000000   734714.8750000000   444331.8750000000   398866.2500000000   384183.5625000000   308043.5625000000   355373.3437500000   465506.5000000000   592949.5000000000   691716.8125000000   1079637.625000000   1543419.750000000   2025258.750000000   2796860.000000000   3407127.250000000   4340988.000000000   5489838.500000000   7186619.500000000   9662622.000000000   13687742.00000000   20189472.00000000   28862574.00000000   43540920.00000000   55160860.00000000   55261876.00000000   48837756.00000000   39436760.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:44:19.529   49165704.00000000   4403118.500000000   1590227.000000000   1040181.750000000   734714.8750000000   490299.8437500000   383524.5625000000   353447.6250000000   323446.3125000000   355373.3437500000   434471.1875000000   592949.5000000000   754605.5000000000   1016122.312500000   1479100.125000000   2025258.750000000   2796860.000000000   3407127.250000000   4340988.000000000   5778942.000000000   7186619.500000000   9662622.000000000   13687742.00000000   20189472.00000000   29585828.00000000   43540920.00000000   56789732.00000000   56995328.00000000   49762068.00000000   38448648.00000000   28552622.00000000   28195318.00000000
2007-10-27/18:44:22.585   51144048.00000000   4647868.500000000   1712576.500000000   1101376.750000000   704099.2500000000   520945.4375000000   368182.9375000000   307344.1250000000   323446.3125000000   401728.5312500000   372401.2187500000   530530.0000000000   786050.1875000000   1016122.312500000   1350463.500000000   2090604.500000000   2796860.000000000   3407127.250000000   4200896.000000000   5489838.500000000   7486275.500000000   9662622.000000000   13687742.00000000   20189472.00000000   29585828.00000000   43540920.00000000   55160860.00000000   55261876.00000000   48837756.00000000   38448648.00000000   28023070.00000000   27641680.00000000
2007-10-27/18:44:25.642   50154764.00000000   4647868.500000000   1712576.500000000   1101376.750000000   734714.8750000000   551591.2500000000   383524.5625000000   291976.4062500000   292640.8437500000   339921.7187500000   418953.5937500000   561739.6250000000   817495.1250000000   1016122.312500000   1543419.750000000   2025258.750000000   2663638.250000000   3134467.750000000   4340988.000000000   5778942.000000000   7186619.500000000   9974604.000000000   13687742.00000000   20875052.00000000   30309164.00000000   44307328.00000000   53532360.00000000   55261876.00000000   48837756.00000000   38448648.00000000   29082204.00000000   27641680.00000000
2007-10-27/18:44:28.698   54113268.00000000   4892632.500000000   1773752.625000000   1101376.750000000   765330.7500000000   551591.2500000000   383524.5625000000   307344.1250000000   292640.8437500000   339921.7187500000   434471.1875000000   592949.5000000000   848940.2500000000   1079637.625000000   1543419.750000000   2090604.500000000   2796860.000000000   3407127.250000000   4200896.000000000   5778942.000000000   7186619.500000000   9662622.000000000   14340357.00000000   20875052.00000000   31032582.00000000   44307328.00000000   55160860.00000000   55261876.00000000   47913552.00000000   37460648.00000000   29082204.00000000   28195318.00000000
2007-10-27/18:44:31.755   51144048.00000000   4647868.500000000   1834929.500000000   1101376.750000000   765330.7500000000   490299.8437500000   337499.8125000000   291976.4062500000   338849.1250000000   324470.1562500000   481024.2187500000   592949.5000000000   754605.5000000000   1016122.312500000   1479100.125000000   2025258.750000000   2663638.250000000   3270795.500000000   4200896.000000000   5489838.500000000   7186619.500000000   9350658.000000000   14014040.00000000   21217872.00000000   31032582.00000000   44307328.00000000   55160860.00000000   55261876.00000000   48837756.00000000   37460648.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:44:34.811   51144044.00000000   4647868.000000000   1834929.375000000   1101376.625000000   734714.8125000000   520945.4062500000   383524.5312500000   368815.5625000000   354251.9375000000   355373.3125000000   449988.7812500000   592949.4375000000   786050.1250000000   1079637.625000000   1479100.000000000   2090604.375000000   2663638.250000000   3407127.000000000   4340987.500000000   5778941.500000000   6886980.000000000   9350657.000000000   13687741.00000000   21217870.00000000   31756080.00000000   43540916.00000000   53532356.00000000   55261872.00000000   47913548.00000000   36472756.00000000   29611814.00000000   28748986.00000000
2007-10-27/18:44:37.868   53123304.00000000   4892632.500000000   1773752.625000000   1040181.750000000   642868.6875000000   551591.2500000000   383524.5625000000   291976.4062500000   308043.5625000000   355373.3437500000   387918.6250000000   561739.6250000000   723161.0625000000   1143153.875000000   1543419.750000000   2090604.500000000   2663638.250000000   3543462.750000000   4340988.000000000   5489838.500000000   7186619.500000000   9662622.000000000   14014040.00000000   21560710.00000000   31756084.00000000   44307328.00000000   53532360.00000000   54395300.00000000   46989456.00000000   37460648.00000000   29611816.00000000   27641680.00000000
2007-10-27/18:44:40.924   53123304.00000000   4892632.500000000   1712576.500000000   1101376.750000000   734714.8750000000   490299.8437500000   352841.3437500000   307344.1250000000   308043.5625000000   324470.1562500000   418953.5937500000   561739.6250000000   691716.8125000000   1079637.625000000   1479100.125000000   2090604.500000000   2663638.250000000   3407127.250000000   4340988.000000000   5489838.500000000   6886981.000000000   9038712.000000000   14014040.00000000   20532252.00000000   31032582.00000000   44307328.00000000   53532360.00000000   55261876.00000000   47913552.00000000   37460648.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:44:43.981   50154764.00000000   4647868.500000000   1651401.250000000   1101376.750000000   795946.8125000000   459654.4687500000   429549.8125000000   322711.9062500000   308043.5625000000   370825.0312500000   403436.0937500000   561739.6250000000   754605.5000000000   1079637.625000000   1479100.125000000   2025258.750000000   2530420.500000000   3407127.250000000   4340988.000000000   5489838.500000000   6886981.000000000   9662622.000000000   14014040.00000000   21217872.00000000   31032582.00000000   44307328.00000000   55160860.00000000   55261876.00000000   47913552.00000000   38448648.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:44:47.038   51144048.00000000   4892632.500000000   1773752.625000000   1101376.750000000   734714.8750000000   551591.2500000000   383524.5625000000   338079.7500000000   338849.1250000000   339921.7187500000   434471.1875000000   561739.6250000000   754605.5000000000   1079637.625000000   1479100.125000000   2090604.500000000   2663638.250000000   3270795.500000000   4481083.500000000   5489838.500000000   7486275.500000000   9350658.000000000   13687742.00000000   21217872.00000000   31032582.00000000   44307328.00000000   55160860.00000000   54395300.00000000   46989456.00000000   37460648.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:44:50.094   55103464.00000000   5137410.500000000   1834929.500000000   1223769.375000000   704099.2500000000   490299.8437500000   429549.8125000000   353447.6250000000   323446.3125000000   339921.7187500000   387918.6250000000   561739.6250000000   786050.1875000000   1079637.625000000   1543419.750000000   2090604.500000000   2530420.500000000   3407127.250000000   4481083.500000000   5489838.500000000   6886981.000000000   9350658.000000000   14340357.00000000   21903568.00000000   31756084.00000000   44307328.00000000   53532360.00000000   55261876.00000000   46065460.00000000   37460648.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:44:53.151   53123304.00000000   5137410.500000000   1712576.500000000   1101376.750000000   673483.8750000000   551591.2500000000   398866.2500000000   322711.9062500000   292640.8437500000   401728.5312500000   434471.1875000000   561739.6250000000   786050.1875000000   984365.0000000000   1543419.750000000   2090604.500000000   2663638.250000000   3270795.500000000   4340988.000000000   5489838.500000000   6886981.000000000   9662622.000000000   14014040.00000000   21560710.00000000   31756084.00000000   45073820.00000000   55160860.00000000   54395300.00000000   46989456.00000000   37460648.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:44:56.207   52133560.00000000   5137410.000000000   1712576.375000000   1101376.625000000   704099.1875000000   551591.1875000000   414207.9687500000   384183.5312500000   292640.8437500000   386276.7187500000   403436.0625000000   561739.6250000000   786050.1250000000   1079637.625000000   1543419.625000000   2090604.375000000   2663638.250000000   3543462.500000000   4481083.000000000   5489838.000000000   6587358.500000000   9350657.000000000   14340356.00000000   21903566.00000000   31756080.00000000   45073816.00000000   55160856.00000000   55261872.00000000   47913548.00000000   37460644.00000000   29611814.00000000   28748986.00000000
2007-10-27/18:44:59.264   51144048.00000000   4647868.500000000   1773752.625000000   1101376.750000000   765330.7500000000   520945.4375000000   414208.0000000000   276608.7187500000   338849.1250000000   324470.1562500000   403436.0937500000   592949.5000000000   786050.1875000000   1079637.625000000   1479100.125000000   2090604.500000000   2796860.000000000   3543462.750000000   4340988.000000000   5489838.500000000   6587359.000000000   9350658.000000000   14014040.00000000   21217872.00000000   31032582.00000000   45073820.00000000   55160860.00000000   55261876.00000000   47913552.00000000   37460648.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:45:02.320   49165704.00000000   4647868.500000000   1773752.625000000   1040181.750000000   734714.8750000000   490299.8437500000   414208.0000000000   307344.1250000000   338849.1250000000   386276.7500000000   481024.2187500000   530530.0000000000   723161.0625000000   1079637.625000000   1607740.375000000   2025258.750000000   2663638.250000000   3543462.750000000   4200896.000000000   5778942.000000000   6587359.000000000   9038712.000000000   14014040.00000000   20875052.00000000   31032582.00000000   44307328.00000000   55160860.00000000   55261876.00000000   47913552.00000000   38448648.00000000   30671130.00000000   29856422.00000000
2007-10-27/18:45:05.377   49165704.00000000   4403118.500000000   1773752.625000000   1040181.750000000   734714.8750000000   520945.4375000000   398866.2500000000   399551.6250000000   308043.5625000000   355373.3437500000   403436.0937500000   624159.6250000000   786050.1875000000   1079637.625000000   1479100.125000000   2090604.500000000   2663638.250000000   3407127.250000000   4340988.000000000   5489838.500000000   6587359.000000000   9350658.000000000   13687742.00000000   21560710.00000000   31032582.00000000   43540920.00000000   53532360.00000000   55261876.00000000   48837756.00000000   38448648.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:45:08.433   49165704.00000000   4158382.000000000   1712576.500000000   1040181.750000000   734714.8750000000   520945.4375000000   460233.5625000000   322711.9062500000   354251.9687500000   370825.0312500000   465506.5000000000   592949.5000000000   754605.5000000000   1016122.312500000   1543419.750000000   2090604.500000000   2796860.000000000   3407127.250000000   4340988.000000000   5200751.500000000   6886981.000000000   9350658.000000000   14340357.00000000   20875052.00000000   30309164.00000000   44307328.00000000   53532360.00000000   54395300.00000000   48837756.00000000   38448648.00000000   30671130.00000000   29856422.00000000
2007-10-27/18:45:11.490   48176868.00000000   4403118.500000000   1712576.500000000   978987.6250000000   765330.7500000000   490299.8437500000   398866.2500000000   322711.9062500000   323446.3125000000   370825.0312500000   418953.5937500000   624159.6250000000   754605.5000000000   1016122.312500000   1479100.125000000   2090604.500000000   2530420.500000000   3270795.500000000   4200896.000000000   5489838.500000000   6886981.000000000   9350658.000000000   14340357.00000000   21217872.00000000   31756084.00000000   45073820.00000000   53532360.00000000   55261876.00000000   48837756.00000000   38448648.00000000   30671130.00000000   29302688.00000000
2007-10-27/18:45:14.546   48176868.00000000   4403118.500000000   1651401.250000000   1040181.750000000   765330.7500000000   490299.8437500000   429549.8125000000   338079.7500000000   369654.9062500000   293567.1875000000   496542.0312500000   624159.6250000000   880385.6250000000   1206671.000000000   1479100.125000000   2090604.500000000   2530420.500000000   3134467.750000000   4060808.500000000   5200751.500000000   6287754.500000000   9350658.000000000   13687742.00000000   21560710.00000000   31756084.00000000   45073820.00000000   55160860.00000000   55261876.00000000   47913552.00000000   38448648.00000000   30671130.00000000   30410186.00000000
2007-10-27/18:45:17.603   48176864.00000000   4403118.000000000   1773752.500000000   1162572.500000000   734714.8125000000   520945.4062500000   398866.2187500000   322711.8750000000   323446.2812500000   417180.3437500000   496542.0000000000   592949.4375000000   817495.0625000000   1143153.750000000   1607740.250000000   2090604.375000000   2530420.250000000   3134467.500000000   3920724.250000000   4911680.500000000   6287754.000000000   9038711.000000000   14340356.00000000   21903566.00000000   31756080.00000000   44307324.00000000   53532356.00000000   55261872.00000000   47913548.00000000   38448644.00000000   30141456.00000000   29856418.00000000
2007-10-27/18:45:20.659   48176868.00000000   4403118.500000000   1651401.250000000   1040181.750000000   704099.2500000000   551591.2500000000   414208.0000000000   353447.6250000000   338849.1250000000   401728.5312500000   387918.6250000000   530530.0000000000   848940.2500000000   1143153.875000000   1607740.375000000   2090604.500000000   2663638.250000000   3270795.500000000   3780645.000000000   5200751.500000000   6287754.500000000   9038712.000000000   14014040.00000000   21560710.00000000   32479666.00000000   45840404.00000000   55160860.00000000   55261876.00000000   46989456.00000000   38448648.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:45:23.716   48176868.00000000   4158382.000000000   1712576.500000000   1101376.750000000   765330.7500000000   490299.8437500000   368182.9375000000   353447.6250000000   369654.9062500000   370825.0312500000   449988.8125000000   592949.5000000000   880385.6250000000   1079637.625000000   1607740.375000000   2025258.750000000   2530420.500000000   3134467.750000000   4060808.500000000   4911680.500000000   6287754.500000000   9350658.000000000   14014040.00000000   21560710.00000000   32479666.00000000   45840404.00000000   55160860.00000000   55261876.00000000   47913552.00000000   37460648.00000000   30671130.00000000   30410186.00000000
2007-10-27/18:45:26.772   47188264.00000000   4403118.500000000   1712576.500000000   1101376.750000000   765330.7500000000   551591.2500000000   383524.5625000000   368815.5625000000   323446.3125000000   370825.0312500000   496542.0312500000   655369.9375000000   786050.1875000000   1143153.875000000   1607740.375000000   2090604.500000000   2530420.500000000   3134467.750000000   4060808.500000000   4911680.500000000   6287754.500000000   9038712.000000000   14014040.00000000   21903568.00000000   32479666.00000000   45073820.00000000   55160860.00000000   55261876.00000000   47913552.00000000   37460648.00000000   30671130.00000000   29856422.00000000
2007-10-27/18:45:29.829   51144048.00000000   4647868.500000000   1834929.500000000   1040181.750000000   795946.8125000000   490299.8437500000   398866.2500000000   338079.7500000000   323446.3125000000   355373.3437500000   481024.2187500000   592949.5000000000   817495.1250000000   1016122.312500000   1414781.375000000   1959913.875000000   2530420.500000000   2998143.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9350658.000000000   14340357.00000000   21903568.00000000   32479666.00000000   45840404.00000000   55160860.00000000   53528824.00000000   46065460.00000000   36472760.00000000   31200832.00000000   28748988.00000000
2007-10-27/18:45:32.886   54113264.00000000   4647868.000000000   1651401.125000000   1040181.687500000   704099.1875000000   490299.8125000000   368182.9062500000   291976.3750000000   338849.0937500000   401728.5000000000   434471.1562500000   592949.4375000000   817495.0625000000   1016122.250000000   1479100.000000000   1959913.625000000   2397206.000000000   2998143.500000000   3780644.750000000   4622626.500000000   6287754.000000000   9038711.000000000   14340356.00000000   21903566.00000000   31756080.00000000   45073816.00000000   53532356.00000000   53528820.00000000   45141572.00000000   36472756.00000000   30141456.00000000   29856418.00000000
2007-10-27/18:45:35.942   54113268.00000000   4892632.500000000   1773752.625000000   1101376.750000000   795946.8125000000   551591.2500000000   398866.2500000000   338079.7500000000   338849.1250000000   324470.1562500000   481024.2187500000   592949.5000000000   754605.5000000000   1079637.625000000   1479100.125000000   1959913.875000000   2397206.250000000   2861823.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9038712.000000000   14014040.00000000   21903568.00000000   33203334.00000000   46607076.00000000   53532360.00000000   52662448.00000000   46065460.00000000   36472760.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:45:38.999   56093884.00000000   5382202.500000000   1712576.500000000   1101376.750000000   704099.2500000000   490299.8437500000   352841.3437500000   368815.5625000000   338849.1250000000   355373.3437500000   465506.5000000000   592949.5000000000   786050.1875000000   1079637.625000000   1414781.375000000   1763884.750000000   2263995.750000000   2998143.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9038712.000000000   13687742.00000000   21560710.00000000   32479666.00000000   46607076.00000000   51904232.00000000   51796168.00000000   45141576.00000000   35484984.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:45:42.055   56093884.00000000   5137410.500000000   1712576.500000000   1040181.750000000   612253.6875000000   520945.4375000000   429549.8125000000   307344.1250000000   261835.6250000000   324470.1562500000   449988.8125000000   592949.5000000000   723161.0625000000   1016122.312500000   1350463.500000000   1829226.875000000   2397206.250000000   2861823.750000000   3500497.500000000   4478106.000000000   6287754.500000000   9038712.000000000   14014040.00000000   21903568.00000000   32479666.00000000   45840404.00000000   53532360.00000000   52662448.00000000   44217792.00000000   36472760.00000000   30141458.00000000   28195318.00000000
2007-10-27/18:45:45.112   57084532.00000000   5382202.500000000   1712576.500000000   1040181.750000000   704099.2500000000   429009.3125000000   398866.2500000000   291976.4062500000   323446.3125000000   386276.7500000000   434471.1875000000   561739.6250000000   754605.5000000000   1079637.625000000   1414781.375000000   1829226.875000000   2263995.750000000   2998143.750000000   3500497.500000000   4478106.000000000   6287754.500000000   9038712.000000000   14014040.00000000   21903568.00000000   32479666.00000000   45073820.00000000   53532360.00000000   52662448.00000000   44217792.00000000   36472760.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:45:48.168   58075408.00000000   5627008.500000000   1834929.500000000   1040181.750000000   734714.8750000000   520945.4375000000   429549.8125000000   291976.4062500000   292640.8437500000   355373.3437500000   434471.1875000000   530530.0000000000   786050.1875000000   1016122.312500000   1414781.375000000   1763884.750000000   2130789.250000000   2861823.750000000   3640569.250000000   4333589.000000000   6287754.500000000   9038712.000000000   14014040.00000000   21903568.00000000   33203334.00000000   45073820.00000000   53532360.00000000   51796168.00000000   44217792.00000000   35484984.00000000   30141458.00000000   28748988.00000000
2007-10-27/18:45:51.225   60057840.00000000   5871828.000000000   1712576.500000000   1101376.750000000   704099.2500000000   551591.2500000000   352841.3437500000   291976.4062500000   354251.9687500000   339921.7187500000   465506.5000000000   592949.5000000000   786050.1875000000   1079637.625000000   1286146.500000000   1894569.875000000   2263995.750000000   2998143.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9350658.000000000   14014040.00000000   21903568.00000000   33203334.00000000   45840404.00000000   51904232.00000000   51796168.00000000   43294116.00000000   35484984.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:45:54.281   61049392.00000000   6116661.500000000   1712576.375000000   1101376.625000000   795946.7500000000   582237.2500000000   368182.9062500000   353447.5937500000   277238.1875000000   293567.1875000000   434471.1562500000   499320.5312500000   817495.0625000000   920850.9375000000   1350463.375000000   1829226.750000000   2530420.250000000   3134467.500000000   3640569.000000000   4622626.500000000   5988166.500000000   9038711.000000000   14340356.00000000   22589342.00000000   33203330.00000000   45073816.00000000   51904228.00000000   50063904.00000000   43294112.00000000   34497316.00000000   29611814.00000000   28748986.00000000
2007-10-27/18:45:57.338   60057840.00000000   5871828.000000000   1773752.625000000   1040181.750000000   765330.7500000000   520945.4375000000   398866.2500000000   368815.5625000000   292640.8437500000   386276.7500000000   387918.6250000000   592949.5000000000   848940.2500000000   1079637.625000000   1286146.500000000   1829226.875000000   2263995.750000000   2861823.750000000   3640569.250000000   4478106.000000000   6287754.500000000   9350658.000000000   14993047.00000000   22589344.00000000   33203334.00000000   46607076.00000000   51904232.00000000   49197924.00000000   43294116.00000000   35484984.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:46:00.394   61049396.00000000   6116662.000000000   1712576.500000000   1040181.750000000   734714.8750000000   520945.4375000000   383524.5625000000   307344.1250000000   354251.9687500000   370825.0312500000   372401.2187500000   530530.0000000000   754605.5000000000   1016122.312500000   1350463.500000000   1894569.875000000   2397206.250000000   2861823.750000000   3500497.500000000   4622626.500000000   6287754.500000000   9662622.000000000   14993047.00000000   23275198.00000000   33927084.00000000   46607076.00000000   51904232.00000000   50929988.00000000   42370544.00000000   35484984.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:46:03.451   63033196.00000000   6116662.000000000   1651401.250000000   978987.6250000000   642868.6875000000   474977.1250000000   368182.9375000000   291976.4062500000   354251.9687500000   386276.7500000000   372401.2187500000   561739.6250000000   786050.1875000000   1079637.625000000   1414781.375000000   1829226.875000000   2397206.250000000   2998143.750000000   3500497.500000000   4478106.000000000   5988167.000000000   9350658.000000000   14340357.00000000   23961130.00000000   34650912.00000000   45073820.00000000   51904232.00000000   50929988.00000000   42370544.00000000   34497320.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:46:06.507   62041180.00000000   6116662.000000000   1773752.625000000   1040181.750000000   765330.7500000000   520945.4375000000   383524.5625000000   291976.4062500000   323446.3125000000   355373.3437500000   434471.1875000000   592949.5000000000   848940.2500000000   1016122.312500000   1414781.375000000   1894569.875000000   2263995.750000000   2998143.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9350658.000000000   14340357.00000000   22589344.00000000   33927084.00000000   46607076.00000000   51904232.00000000   50929988.00000000   42370544.00000000   34497320.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:46:09.564   62041180.00000000   6361509.500000000   1712576.500000000   1101376.750000000   857179.5625000000   474977.1250000000   368182.9375000000   353447.6250000000   338849.1250000000   339921.7187500000   403436.0937500000   624159.6250000000   848940.2500000000   1079637.625000000   1414781.375000000   1829226.875000000   2263995.750000000   3134467.750000000   3780645.000000000   4911680.500000000   6287754.500000000   9038712.000000000   14666693.00000000   22589344.00000000   34650912.00000000   45073820.00000000   51904232.00000000   50929988.00000000   42370544.00000000   35484984.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:46:12.621   67003520.00000000   7341040.500000000   1773752.625000000   1040181.750000000   704099.2500000000   520945.4375000000   368182.9375000000   322711.9062500000   323446.3125000000   324470.1562500000   418953.5937500000   592949.5000000000   754605.5000000000   1079637.625000000   1414781.375000000   2025258.750000000   2530420.500000000   3134467.750000000   3640569.250000000   4333589.000000000   6287754.500000000   9038712.000000000   14340357.00000000   22589344.00000000   33203334.00000000   46607076.00000000   51904232.00000000   50929988.00000000   41447080.00000000   35484984.00000000   29082204.00000000   29302688.00000000
2007-10-27/18:46:15.677   65017896.00000000   7096136.000000000   1651401.125000000   1040181.687500000   734714.8125000000   490299.8125000000   352841.3125000000   338079.7187500000   338849.0937500000   355373.3125000000   449988.7812500000   530529.9375000000   691716.7500000000   1079637.625000000   1350463.375000000   1959913.625000000   2397206.000000000   2998143.500000000   3640569.000000000   4622626.500000000   6287754.000000000   9350657.000000000   14666691.00000000   23275196.00000000   33927080.00000000   45840400.00000000   53532356.00000000   50063904.00000000   40523716.00000000   35484980.00000000   30141456.00000000   28748986.00000000
2007-10-27/18:46:18.734   70977496.00000000   7341040.500000000   1773752.625000000   1162572.625000000   734714.8750000000   520945.4375000000   368182.9375000000   338079.7500000000   277238.2187500000   324470.1562500000   418953.5937500000   561739.6250000000   691716.8125000000   1079637.625000000   1414781.375000000   1959913.875000000   2263995.750000000   2998143.750000000   3640569.250000000   4622626.500000000   6287754.500000000   9350658.000000000   14993047.00000000   22589344.00000000   33927084.00000000   46607076.00000000   51904232.00000000   49197924.00000000   41447080.00000000   34497320.00000000   30141458.00000000   28195318.00000000
2007-10-27/18:46:21.790   67003520.00000000   7341040.500000000   1712576.500000000   1162572.625000000   673483.8750000000   444331.8750000000   383524.5625000000   368815.5625000000   354251.9687500000   386276.7500000000   434471.1875000000   561739.6250000000   786050.1875000000   1016122.312500000   1414781.375000000   1894569.875000000   2397206.250000000   2998143.750000000   3500497.500000000   4189076.250000000   5988167.000000000   9350658.000000000   14993047.00000000   23275198.00000000   33927084.00000000   47373832.00000000   51904232.00000000   50063908.00000000   40523720.00000000   35484984.00000000   29611816.00000000   29302688.00000000
2007-10-27/18:46:24.847   67003520.00000000   6851247.000000000   1773752.625000000   1040181.750000000   734714.8750000000   520945.4375000000   322158.3437500000   322711.9062500000   308043.5625000000   355373.3437500000   481024.2187500000   530530.0000000000   754605.5000000000   920851.0000000000   1350463.500000000   1829226.875000000   2397206.250000000   2861823.750000000   3500497.500000000   4622626.500000000   5988167.000000000   9350658.000000000   14666693.00000000   23275198.00000000   35374828.00000000   46607076.00000000   51904232.00000000   50063908.00000000   41447080.00000000   34497320.00000000   30141458.00000000   28748988.00000000
2007-10-27/18:46:27.903   65017904.00000000   6606371.500000000   1712576.500000000   978987.6250000000   673483.8750000000   551591.2500000000   352841.3437500000   322711.9062500000   308043.5625000000   324470.1562500000   418953.5937500000   624159.6250000000   723161.0625000000   952607.8750000000   1221830.500000000   1829226.875000000   2530420.500000000   2998143.750000000   3640569.250000000   4333589.000000000   5988167.000000000   9038712.000000000   14666693.00000000   23275198.00000000   34650912.00000000   45840404.00000000   51904232.00000000   49197924.00000000   41447080.00000000   34497320.00000000   29082204.00000000   28748988.00000000
2007-10-27/18:46:30.960   63033196.00000000   6361509.500000000   1773752.625000000   1162572.625000000   704099.2500000000   490299.8437500000   383524.5625000000   368815.5625000000   338849.1250000000   339921.7187500000   418953.5937500000   530530.0000000000   754605.5000000000   952607.8750000000   1286146.500000000   1698543.625000000   2263995.750000000   2998143.750000000   3360429.750000000   4478106.000000000   6287754.500000000   9350658.000000000   14993047.00000000   22589344.00000000   34650912.00000000   46607076.00000000   51090308.00000000   50063908.00000000   42370544.00000000   35484984.00000000   29611816.00000000   28748988.00000000
2007-10-27/18:46:34.016   65017904.00000000   6851247.000000000   1712576.500000000   1040181.750000000   795946.8125000000   444331.8750000000   337499.8125000000   322711.9062500000   369654.9062500000   309018.6562500000   434471.1875000000   530530.0000000000   691716.8125000000   984365.0000000000   1350463.500000000   1698543.625000000   2263995.750000000   2998143.750000000   3500497.500000000   4478106.000000000   5988167.000000000   9350658.000000000   14993047.00000000   23275198.00000000   34650912.00000000   45840404.00000000   51904232.00000000   48332040.00000000   41447080.00000000   34497320.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:46:37.073   65017896.00000000   6606371.000000000   1834929.375000000   1040181.687500000   704099.1875000000   520945.4062500000   398866.2187500000   338079.7187500000   354251.9375000000   355373.3125000000   403436.0625000000   530529.9375000000   660272.6875000000   920850.9375000000   1350463.375000000   1763884.625000000   2130789.000000000   2861823.500000000   3360429.500000000   4333588.500000000   6287754.000000000   9350657.000000000   15319418.00000000   23961128.00000000   35374824.00000000   45840400.00000000   51904228.00000000   50063904.00000000   41447076.00000000   34497316.00000000   29611814.00000000   28195316.00000000
2007-10-27/18:46:40.129   65017904.00000000   6361509.500000000   1651401.250000000   978987.6250000000   734714.8750000000   459654.4687500000   398866.2500000000   307344.1250000000   338849.1250000000   324470.1562500000   434471.1875000000   561739.6250000000   691716.8125000000   920851.0000000000   1157515.375000000   1567864.125000000   2064187.375000000   2725507.500000000   3500497.500000000   4478106.000000000   6287754.500000000   9662622.000000000   14993047.00000000   23275198.00000000   35374828.00000000   44307328.00000000   51090308.00000000   49197924.00000000   41447080.00000000   34497320.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:46:43.186   63033196.00000000   6361509.500000000   1773752.625000000   978987.6250000000   765330.7500000000   490299.8437500000   352841.3437500000   307344.1250000000   292640.8437500000   370825.0312500000   403436.0937500000   499320.5625000000   691716.8125000000   1016122.312500000   1221830.500000000   1567864.125000000   2130789.250000000   2861823.750000000   3500497.500000000   4478106.000000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   35374828.00000000   45073820.00000000   50276480.00000000   48332040.00000000   41447080.00000000   34497320.00000000   30671130.00000000   28748988.00000000
2007-10-27/18:46:46.242   65017904.00000000   6606371.500000000   1651401.250000000   1040181.750000000   612253.6875000000   551591.2500000000   383524.5625000000   384183.5625000000   308043.5625000000   386276.7500000000   372401.2187500000   468111.3750000000   754605.5000000000   793825.8125000000   1221830.500000000   1502525.750000000   1997586.500000000   2725507.500000000   3640569.250000000   4478106.000000000   6287754.500000000   9974604.000000000   15319419.00000000   23961130.00000000   33927084.00000000   45073820.00000000   51904232.00000000   49197924.00000000   41447080.00000000   35484984.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:46:49.299   67003520.00000000   7096136.500000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   383524.5625000000   307344.1250000000   308043.5625000000   370825.0312500000   418953.5937500000   499320.5625000000   754605.5000000000   889094.3750000000   1157515.375000000   1567864.125000000   2130789.250000000   2725507.500000000   3360429.750000000   4333589.000000000   6287754.500000000   9662622.000000000   15319419.00000000   23275198.00000000   33927084.00000000   45073820.00000000   51090308.00000000   48332040.00000000   41447080.00000000   35484984.00000000   30671130.00000000   28748988.00000000
2007-10-27/18:46:52.355   65017904.00000000   6606371.500000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   352841.3437500000   307344.1250000000   308043.5625000000   386276.7500000000   403436.0937500000   530530.0000000000   628829.0000000000   793825.8125000000   1093201.250000000   1371851.750000000   1930986.500000000   2589195.250000000   3500497.500000000   4478106.000000000   6287754.500000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   51090308.00000000   47466256.00000000   40523720.00000000   35484984.00000000   30671130.00000000   29856422.00000000
2007-10-27/18:46:55.412   65017896.00000000   6851246.500000000   1834929.375000000   1101376.625000000   734714.8125000000   474977.0937500000   368182.9062500000   276608.7187500000   338849.0937500000   355373.3125000000   387918.5937500000   436902.3437500000   660272.6875000000   698559.1875000000   1157515.250000000   1567864.000000000   1997586.375000000   2589195.250000000   3500497.250000000   4622626.500000000   6587358.500000000   9662621.000000000   15319418.00000000   23961128.00000000   34650912.00000000   45073816.00000000   50276476.00000000   48332036.00000000   41447076.00000000   35484980.00000000   30671128.00000000   29302686.00000000
2007-10-27/18:46:58.469   65017904.00000000   6606371.500000000   1773752.625000000   1040181.750000000   704099.2500000000   474977.1250000000   429549.8125000000   338079.7500000000   308043.5625000000   339921.7187500000   356883.8750000000   530530.0000000000   597385.3750000000   825581.7500000000   1157515.375000000   1567864.125000000   1997586.500000000   2725507.500000000   3220366.000000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   50276480.00000000   48332040.00000000   41447080.00000000   35484984.00000000   30671130.00000000   29302688.00000000
2007-10-27/18:47:01.525   68990056.00000000   7341040.500000000   1834929.500000000   978987.6250000000   642868.6875000000   459654.4687500000   322158.3437500000   353447.6250000000   308043.5625000000   355373.3437500000   403436.0937500000   468111.3750000000   723161.0625000000   857337.9375000000   1093201.250000000   1502525.750000000   2064187.375000000   2452887.000000000   3500497.500000000   4478106.000000000   6287754.500000000   9662622.000000000   14993047.00000000   23275198.00000000   33927084.00000000   44307328.00000000   50276480.00000000   47466256.00000000   41447080.00000000   35484984.00000000   31200832.00000000   29302688.00000000
2007-10-27/18:47:04.582   65017904.00000000   6851247.000000000   1712576.500000000   1040181.750000000   642868.6875000000   474977.1250000000   337499.8125000000   322711.9062500000   400460.9062500000   324470.1562500000   434471.1875000000   499320.5625000000   660272.7500000000   793825.8125000000   1093201.250000000   1502525.750000000   1997586.500000000   2589195.250000000   3360429.750000000   4478106.000000000   6587359.000000000   9662622.000000000   15645810.00000000   23275198.00000000   33927084.00000000   44307328.00000000   50276480.00000000   48332040.00000000   40523720.00000000   35484984.00000000   31200832.00000000   29302688.00000000
2007-10-27/18:47:07.638   65017904.00000000   6606371.500000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   398866.2500000000   338079.7500000000   308043.5625000000   355373.3437500000   403436.0937500000   561739.6250000000   691716.8125000000   825581.7500000000   1221830.500000000   1437188.250000000   1997586.500000000   2589195.250000000   3360429.750000000   4478106.000000000   6287754.500000000   9974604.000000000   15319419.00000000   23275198.00000000   34650912.00000000   44307328.00000000   50276480.00000000   48332040.00000000   40523720.00000000   36472760.00000000   30671130.00000000   29302688.00000000
2007-10-27/18:47:10.695   65017904.00000000   6851247.000000000   1773752.625000000   1040181.750000000   765330.7500000000   520945.4375000000   429549.8125000000   399551.6250000000   369654.9062500000   339921.7187500000   434471.1875000000   530530.0000000000   597385.3750000000   793825.8125000000   1093201.250000000   1633203.375000000   2064187.375000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   9662622.000000000   15319419.00000000   23275198.00000000   33927084.00000000   43540920.00000000   51090308.00000000   49197924.00000000   42370544.00000000   36472760.00000000   30141458.00000000   29302688.00000000
2007-10-27/18:47:13.751   65017896.00000000   7096136.000000000   1773752.500000000   1040181.687500000   734714.8125000000   474977.0937500000   414207.9687500000   384183.5312500000   338849.0937500000   309018.6250000000   387918.5937500000   530529.9375000000   628828.9375000000   889094.3125000000   1221830.375000000   1567864.000000000   2130789.000000000   2725507.500000000   3360429.500000000   4622626.500000000   6587358.500000000   9662621.000000000   15319418.00000000   23961128.00000000   33927080.00000000   44307324.00000000   51090304.00000000   48332036.00000000   41447076.00000000   34497316.00000000   30141456.00000000   29302686.00000000
2007-10-27/18:47:16.808   67003520.00000000   6851247.000000000   1712576.500000000   1040181.750000000   734714.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   292640.8437500000   417180.3750000000   418953.5937500000   452506.8437500000   660272.7500000000   889094.3750000000   1157515.375000000   1502525.750000000   1997586.500000000   2725507.500000000   3640569.250000000   4478106.000000000   6287754.500000000   10286603.00000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   50276480.00000000   46600572.00000000   39600464.00000000   35484984.00000000   30141458.00000000   29856422.00000000
2007-10-27/18:47:19.864   67003520.00000000   6851247.000000000   1712576.500000000   978987.6250000000   734714.8750000000   520945.4375000000   322158.3437500000   338079.7500000000   308043.5625000000   370825.0312500000   434471.1875000000   468111.3750000000   597385.3750000000   889094.3750000000   1157515.375000000   1567864.125000000   2130789.250000000   2589195.250000000   3500497.500000000   4622626.500000000   6587359.000000000   9662622.000000000   15319419.00000000   23275198.00000000   33927084.00000000   45073820.00000000   50276480.00000000   46600572.00000000   41447080.00000000   35484984.00000000   31730566.00000000   30410186.00000000
2007-10-27/18:47:22.921   68990056.00000000   7341040.500000000   1773752.625000000   1101376.750000000   673483.8750000000   520945.4375000000   383524.5625000000   322711.9062500000   308043.5625000000   339921.7187500000   403436.0937500000   530530.0000000000   628829.0000000000   952607.8750000000   1157515.375000000   1633203.375000000   2064187.375000000   2589195.250000000   3500497.500000000   4478106.000000000   6587359.000000000   9974604.000000000   15972220.00000000   23275198.00000000   34650912.00000000   45073820.00000000   49462740.00000000   46600572.00000000   39600464.00000000   35484984.00000000   31200832.00000000   29302688.00000000
2007-10-27/18:47:25.977   72965856.00000000   7830889.500000000   1712576.500000000   1040181.750000000   673483.8750000000   520945.4375000000   414208.0000000000   338079.7500000000   323446.3125000000   339921.7187500000   418953.5937500000   468111.3750000000   660272.7500000000   857337.9375000000   1157515.375000000   1633203.375000000   2064187.375000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   48649096.00000000   45734984.00000000   39600464.00000000   35484984.00000000   30141458.00000000   29856422.00000000
2007-10-27/18:47:29.034   72965856.00000000   7585958.000000000   1773752.625000000   1040181.750000000   642868.6875000000   520945.4375000000   352841.3437500000   338079.7500000000   369654.9062500000   355373.3437500000   449988.8125000000   499320.5625000000   691716.8125000000   952607.8750000000   1093201.250000000   1567864.125000000   2064187.375000000   2725507.500000000   3360429.750000000   4478106.000000000   6587359.000000000   9662622.000000000   15645810.00000000   23275198.00000000   33927084.00000000   44307328.00000000   49462740.00000000   45734984.00000000   39600464.00000000   34497320.00000000   30671130.00000000   29856422.00000000
2007-10-27/18:47:32.090   68990056.00000000   7585958.000000000   1834929.500000000   1040181.750000000   704099.2500000000   459654.4687500000   383524.5625000000   276608.7187500000   308043.5625000000   386276.7500000000   418953.5937500000   530530.0000000000   691716.8125000000   857337.9375000000   1221830.500000000   1502525.750000000   2263995.750000000   2861823.750000000   3360429.750000000   4333589.000000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   49462740.00000000   47466256.00000000   40523720.00000000   34497320.00000000   31200832.00000000   30963980.00000000
2007-10-27/18:47:35.147   70977488.00000000   7585957.500000000   1712576.375000000   1040181.687500000   734714.8125000000   490299.8125000000   322158.3125000000   307344.0937500000   292640.8437500000   370825.0000000000   387918.5937500000   561739.6250000000   628828.9375000000   857337.8750000000   1157515.250000000   1567864.000000000   2130789.000000000   2589195.250000000   3500497.250000000   4911680.500000000   6587358.500000000   9662621.000000000   15972219.00000000   23961128.00000000   34650912.00000000   44307324.00000000   50276476.00000000   45734980.00000000   38677312.00000000   35484980.00000000   30671128.00000000   29856418.00000000
2007-10-27/18:47:38.203   68990056.00000000   7341040.500000000   1773752.625000000   1040181.750000000   673483.8750000000   520945.4375000000   383524.5625000000   322711.9062500000   323446.3125000000   278115.8125000000   418953.5937500000   530530.0000000000   660272.7500000000   857337.9375000000   1093201.250000000   1567864.125000000   2064187.375000000   2861823.750000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   24647140.00000000   33927084.00000000   45073820.00000000   49462740.00000000   46600572.00000000   39600464.00000000   35484984.00000000   31200832.00000000   29302688.00000000
2007-10-27/18:47:41.260   72965856.00000000   8075835.000000000   1712576.500000000   1040181.750000000   673483.8750000000   520945.4375000000   383524.5625000000   338079.7500000000   292640.8437500000   386276.7500000000   387918.6250000000   561739.6250000000   691716.8125000000   952607.8750000000   1157515.375000000   1567864.125000000   2064187.375000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   49462740.00000000   45734984.00000000   38677316.00000000   35484984.00000000   31200832.00000000   30410186.00000000
2007-10-27/18:47:44.317   68990056.00000000   7096136.500000000   1712576.500000000   1040181.750000000   704099.2500000000   459654.4687500000   383524.5625000000   338079.7500000000   308043.5625000000   355373.3437500000   418953.5937500000   499320.5625000000   628829.0000000000   793825.8125000000   1157515.375000000   1502525.750000000   2064187.375000000   2589195.250000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   45073820.00000000   48649096.00000000   47466256.00000000   39600464.00000000   35484984.00000000   31200832.00000000   30410186.00000000
2007-10-27/18:47:47.373   65017904.00000000   7096136.500000000   1834929.500000000   978987.6250000000   642868.6875000000   490299.8437500000   368182.9375000000   353447.6250000000   308043.5625000000   339921.7187500000   356883.8750000000   499320.5625000000   597385.3750000000   857337.9375000000   1028887.937500000   1437188.250000000   1997586.500000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   49462740.00000000   45734984.00000000   40523720.00000000   35484984.00000000   31730566.00000000   30410186.00000000
2007-10-27/18:47:50.430   63033196.00000000   6361509.500000000   1712576.500000000   1040181.750000000   673483.8750000000   520945.4375000000   352841.3437500000   338079.7500000000   323446.3125000000   355373.3437500000   434471.1875000000   530530.0000000000   660272.7500000000   889094.3750000000   1157515.375000000   1502525.750000000   2064187.375000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   10286603.00000000   15645810.00000000   23961130.00000000   34650912.00000000   45073820.00000000   49462740.00000000   45734984.00000000   39600464.00000000   35484984.00000000   32260328.00000000   30963980.00000000
2007-10-27/18:47:53.486   63033196.00000000   6361509.500000000   1712576.500000000   978987.6250000000   795946.8125000000   520945.4375000000   398866.2500000000   307344.1250000000   308043.5625000000   386276.7500000000   356883.8750000000   499320.5625000000   660272.7500000000   825581.7500000000   1157515.375000000   1567864.125000000   1930986.500000000   2725507.500000000   3500497.500000000   4622626.500000000   6886981.000000000   10286603.00000000   15645810.00000000   23961130.00000000   34650912.00000000   45073820.00000000   49462740.00000000   45734984.00000000   39600464.00000000   34497320.00000000   32260328.00000000   30410186.00000000
2007-10-27/18:47:56.543   63033188.00000000   6116661.500000000   1773752.500000000   1101376.625000000   704099.1875000000   474977.0937500000   490917.5312500000   307344.0937500000   354251.9375000000   339921.7187500000   418953.5625000000   499320.5312500000   691716.7500000000   793825.7500000000   1093201.125000000   1502525.625000000   2064187.250000000   2725507.500000000   3360429.500000000   4478105.500000000   6587358.500000000   9974603.000000000   15319418.00000000   24647138.00000000   34650912.00000000   45840400.00000000   48649092.00000000   46600568.00000000   38677312.00000000   35484980.00000000   32260326.00000000   30410182.00000000
2007-10-27/18:47:59.599   63033196.00000000   6116662.000000000   1773752.625000000   1101376.750000000   673483.8750000000   490299.8437500000   368182.9375000000   307344.1250000000   323446.3125000000   278115.8125000000   387918.6250000000   483715.9375000000   597385.3750000000   952607.8750000000   1157515.375000000   1567864.125000000   2064187.375000000   2725507.500000000   3640569.250000000   4622626.500000000   6287754.500000000   10286603.00000000   15972220.00000000   24647140.00000000   35374828.00000000   44307328.00000000   49462740.00000000   45734984.00000000   38677316.00000000   35484984.00000000   32260328.00000000   31517808.00000000
2007-10-27/18:48:02.656   65017904.00000000   6606371.500000000   1712576.500000000   1101376.750000000   642868.6875000000   490299.8437500000   398866.2500000000   307344.1250000000   308043.5625000000   401728.5312500000   387918.6250000000   530530.0000000000   660272.7500000000   857337.9375000000   1157515.375000000   1633203.375000000   1930986.500000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9662622.000000000   15645810.00000000   23961130.00000000   33927084.00000000   45073820.00000000   48649096.00000000   45734984.00000000   39600464.00000000   35484984.00000000   32790122.00000000   30963980.00000000
2007-10-27/18:48:05.712   63033196.00000000   6361509.500000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   337499.8125000000   307344.1250000000   323446.3125000000   339921.7187500000   418953.5937500000   530530.0000000000   628829.0000000000   857337.9375000000   1028887.937500000   1502525.750000000   2130789.250000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   47835544.00000000   45734984.00000000   38677316.00000000   35484984.00000000   31730566.00000000   30963980.00000000
2007-10-27/18:48:08.769   63033196.00000000   6606371.500000000   1712576.500000000   1040181.750000000   642868.6875000000   520945.4375000000   414208.0000000000   307344.1250000000   277238.2187500000   293567.1875000000   387918.6250000000   452506.8437500000   628829.0000000000   889094.3750000000   1157515.375000000   1633203.375000000   2263995.750000000   2589195.250000000   3220366.000000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   35374828.00000000   45073820.00000000   49462740.00000000   46600572.00000000   39600464.00000000   35484984.00000000   31730566.00000000   31517808.00000000
2007-10-27/18:48:11.825   63033196.00000000   6361509.500000000   1651401.250000000   1101376.750000000   795946.8125000000   551591.2500000000   352841.3437500000   307344.1250000000   323446.3125000000   355373.3437500000   403436.0937500000   452506.8437500000   534498.9375000000   857337.9375000000   1157515.375000000   1502525.750000000   2064187.375000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   44307328.00000000   48649096.00000000   46600572.00000000   39600464.00000000   35484984.00000000   32260328.00000000   30410186.00000000
2007-10-27/18:48:14.882   62041176.00000000   6361509.000000000   1712576.375000000   1101376.625000000   704099.1875000000   520945.4062500000   383524.5312500000   307344.0937500000   277238.1875000000   355373.3125000000   387918.5937500000   436902.3437500000   597385.3750000000   857337.8750000000   1157515.250000000   1502525.625000000   1997586.375000000   2725507.500000000   3360429.500000000   4622626.500000000   6886980.000000000   9974603.000000000   15645809.00000000   23961128.00000000   34650912.00000000   45073816.00000000   48649092.00000000   46600568.00000000   40523716.00000000   36472756.00000000   32260326.00000000   30410182.00000000
2007-10-27/18:48:17.938   62041180.00000000   6361509.500000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   383524.5625000000   291976.4062500000   354251.9687500000   324470.1562500000   449988.8125000000   561739.6250000000   660272.7500000000   857337.9375000000   1093201.250000000   1437188.250000000   2064187.375000000   2589195.250000000   3500497.500000000   4478106.000000000   6587359.000000000   9974604.000000000   15972220.00000000   23961130.00000000   35374828.00000000   45073820.00000000   49462740.00000000   46600572.00000000   41447080.00000000   35484984.00000000   32790122.00000000   31517808.00000000
2007-10-27/18:48:20.995   63033196.00000000   6116662.000000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   337499.8125000000   322711.9062500000   323446.3125000000   355373.3437500000   465506.5000000000   499320.5625000000   660272.7500000000   793825.8125000000   1028887.937500000   1567864.125000000   1997586.500000000   2589195.250000000   3220366.000000000   4622626.500000000   6587359.000000000   10286603.00000000   15645810.00000000   24647140.00000000   35374828.00000000   44307328.00000000   49462740.00000000   45734984.00000000   40523720.00000000   36472760.00000000   32790122.00000000   31517808.00000000
2007-10-27/18:48:24.051   61049396.00000000   5871828.000000000   1712576.500000000   1101376.750000000   704099.2500000000   490299.8437500000   368182.9375000000   322711.9062500000   323446.3125000000   324470.1562500000   372401.2187500000   499320.5625000000   691716.8125000000   857337.9375000000   1028887.937500000   1567864.125000000   1997586.500000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   9974604.000000000   15972220.00000000   23961130.00000000   34650912.00000000   44307328.00000000   48649096.00000000   44869496.00000000   39600464.00000000   36472760.00000000   33319946.00000000   31517808.00000000
2007-10-27/18:48:27.108   63033196.00000000   6116662.000000000   1712576.500000000   1040181.750000000   704099.2500000000   459654.4687500000   337499.8125000000   353447.6250000000   292640.8437500000   324470.1562500000   403436.0937500000   483715.9375000000   597385.3750000000   825581.7500000000   1028887.937500000   1502525.750000000   1997586.500000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15972220.00000000   23961130.00000000   35374828.00000000   44307328.00000000   47835544.00000000   44869496.00000000   38677316.00000000   36472760.00000000   33319946.00000000   30963980.00000000
2007-10-27/18:48:30.165   61049396.00000000   6116662.000000000   1773752.625000000   1040181.750000000   642868.6875000000   490299.8437500000   383524.5625000000   276608.7187500000   292640.8437500000   293567.1875000000   434471.1875000000   499320.5625000000   628829.0000000000   825581.7500000000   1093201.250000000   1567864.125000000   1930986.500000000   2725507.500000000   3500497.500000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   24647140.00000000   34650912.00000000   44307328.00000000   48649096.00000000   46600572.00000000   38677316.00000000   36472760.00000000   33319946.00000000   31517808.00000000
2007-10-27/18:48:33.221   62041176.00000000   5871827.500000000   1712576.375000000   978987.5625000000   673483.8125000000   474977.0937500000   352841.3125000000   291976.3750000000   277238.1875000000   293567.1875000000   449988.7812500000   499320.5312500000   628828.9375000000   920850.9375000000   1093201.125000000   1698543.500000000   2130789.000000000   2589195.250000000   3360429.500000000   4622626.500000000   6587358.500000000   10598620.00000000   15645809.00000000   24647138.00000000   36098824.00000000   44307324.00000000   47835540.00000000   45734980.00000000   39600460.00000000   36472756.00000000   33319942.00000000   31517806.00000000
2007-10-27/18:48:36.278   61049396.00000000   5627008.500000000   1712576.500000000   1101376.750000000   642868.6875000000   520945.4375000000   398866.2500000000   353447.6250000000   338849.1250000000   339921.7187500000   341366.5625000000   452506.8437500000   597385.3750000000   920851.0000000000   1157515.375000000   1502525.750000000   2064187.375000000   2861823.750000000   3500497.500000000   4622626.500000000   6587359.000000000   10286603.00000000   15972220.00000000   24647140.00000000   35374828.00000000   43540920.00000000   48649096.00000000   46600572.00000000   40523720.00000000   37460648.00000000   32790122.00000000   30963980.00000000
2007-10-27/18:48:39.334   59066508.00000000   5871828.000000000   1834929.500000000   1040181.750000000   734714.8750000000   490299.8437500000   352841.3437500000   322711.9062500000   277238.2187500000   262664.4687500000   356883.8750000000   483715.9375000000   691716.8125000000   857337.9375000000   1028887.937500000   1502525.750000000   2064187.375000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   9974604.000000000   15645810.00000000   23961130.00000000   34650912.00000000   43540920.00000000   47835544.00000000   45734984.00000000   40523720.00000000   37460648.00000000   33319946.00000000   32071666.00000000
2007-10-27/18:48:42.391   58075408.00000000   5382202.500000000   1651401.250000000   978987.6250000000   704099.2500000000   520945.4375000000   352841.3437500000   322711.9062500000   292640.8437500000   278115.8125000000   387918.6250000000   530530.0000000000   597385.3750000000   825581.7500000000   1093201.250000000   1437188.250000000   1997586.500000000   2725507.500000000   3360429.750000000   4622626.500000000   6587359.000000000   10286603.00000000   15645810.00000000   24647140.00000000   35374828.00000000   44307328.00000000   48649096.00000000   45734984.00000000   39600464.00000000   37460648.00000000   33319946.00000000   32625558.00000000
2007-10-27/18:48:45.447   59066508.00000000   5871828.000000000   1712576.500000000   978987.6250000000   704099.2500000000   474977.1250000000   352841.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   387918.6250000000   452506.8437500000   597385.3750000000   762070.0625000000   1028887.937500000   1371851.750000000   1997586.500000000   2725507.500000000   3500497.500000000   4478106.000000000   6587359.000000000   10286603.00000000   15645810.00000000   24647140.00000000   34650912.00000000   43540920.00000000   47835544.00000000   45734984.00000000   40523720.00000000   37460648.00000000   33319946.00000000   31517808.00000000
2007-10-27/18:48:48.504   59066508.00000000   5382202.500000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   383524.5625000000   291976.4062500000   277238.2187500000   339921.7187500000   341366.5625000000   436902.3750000000   565942.0625000000   793825.8125000000   996731.6250000000   1437188.250000000   1997586.500000000   2452887.000000000   3360429.750000000   4333589.000000000   6287754.500000000   9974604.000000000   15972220.00000000   24647140.00000000   34650912.00000000   44307328.00000000   47022084.00000000   44869496.00000000   40523720.00000000   37460648.00000000   33319946.00000000   32071666.00000000
2007-10-27/18:48:51.560   59066508.00000000   5382202.500000000   1651401.250000000   1040181.750000000   704099.2500000000   474977.1250000000   352841.3437500000   322711.9062500000   308043.5625000000   309018.6562500000   310332.1250000000   452506.8437500000   503056.0000000000   825581.7500000000   996731.6250000000   1437188.250000000   1864387.500000000   2589195.250000000   3220366.000000000   4622626.500000000   6886981.000000000   10286603.00000000   16298649.00000000   24647140.00000000   34650912.00000000   44307328.00000000   47835544.00000000   44869496.00000000   40523720.00000000   37460648.00000000   33849800.00000000   32071666.00000000
2007-10-27/18:48:54.617   59066504.00000000   5627008.000000000   1773752.500000000   978987.5625000000   612253.6250000000   490299.8125000000   368182.9062500000   307344.0937500000   308043.5312500000   293567.1875000000   372401.1875000000   452506.8125000000   565942.0000000000   762070.0000000000   1093201.125000000   1437188.125000000   2064187.250000000   2725507.500000000   3500497.250000000   4333588.500000000   6587358.500000000   10286603.00000000   16298647.00000000   23961128.00000000   33927080.00000000   44307324.00000000   47022080.00000000   44869496.00000000   40523716.00000000   38448644.00000000   33849796.00000000   32625554.00000000
2007-10-27/18:48:57.673   57084532.00000000   5382202.500000000   1773752.625000000   1101376.750000000   704099.2500000000   520945.4375000000   352841.3437500000   322711.9062500000   292640.8437500000   309018.6562500000   341366.5625000000   530530.0000000000   597385.3750000000   762070.0625000000   1093201.250000000   1437188.250000000   1997586.500000000   2725507.500000000   3360429.750000000   4622626.500000000   7186619.500000000   10910656.00000000   16625096.00000000   24647140.00000000   34650912.00000000   43540920.00000000   47022084.00000000   44869496.00000000   40523720.00000000   37460648.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:49:00.730   58075408.00000000   5627008.500000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   398866.2500000000   353447.6250000000   323446.3125000000   262664.4687500000   356883.8750000000   421297.9687500000   534498.9375000000   762070.0625000000   1093201.250000000   1306516.125000000   1997586.500000000   2725507.500000000   3640569.250000000   4911680.500000000   7186619.500000000   10910656.00000000   16625096.00000000   24647140.00000000   34650912.00000000   43540920.00000000   47835544.00000000   45734984.00000000   39600464.00000000   38448648.00000000   33319946.00000000   31517808.00000000
2007-10-27/18:49:03.786   59066508.00000000   5627008.500000000   1712576.500000000   978987.6250000000   673483.8750000000   474977.1250000000   398866.2500000000   322711.9062500000   261835.6250000000   339921.7187500000   310332.1250000000   421297.9687500000   597385.3750000000   793825.8125000000   1093201.250000000   1437188.250000000   1930986.500000000   2725507.500000000   3500497.500000000   4911680.500000000   6886981.000000000   10598621.00000000   16298649.00000000   24647140.00000000   34650912.00000000   43540920.00000000   47022084.00000000   44004108.00000000   41447080.00000000   37460648.00000000   33849800.00000000   32625558.00000000
2007-10-27/18:49:06.843   57084532.00000000   5382202.500000000   1712576.500000000   1040181.750000000   734714.8750000000   490299.8437500000   368182.9375000000   276608.7187500000   277238.2187500000   339921.7187500000   372401.2187500000   499320.5625000000   597385.3750000000   762070.0625000000   1028887.937500000   1437188.250000000   1930986.500000000   2589195.250000000   3500497.500000000   5200751.500000000   7186619.500000000   10910656.00000000   16951562.00000000   25333228.00000000   34650912.00000000   42008368.00000000   46208720.00000000   43138820.00000000   40523720.00000000   38448648.00000000   33849800.00000000   33733432.00000000
2007-10-27/18:49:09.900   57084532.00000000   5137410.500000000   1651401.250000000   1040181.750000000   642868.6875000000   490299.8437500000   398866.2500000000   261241.1093750000   277238.2187500000   324470.1562500000   341366.5625000000   421297.9687500000   628829.0000000000   762070.0625000000   1157515.375000000   1502525.750000000   2064187.375000000   2861823.750000000   3640569.250000000   5200751.500000000   8085638.000000000   11534780.00000000   16951562.00000000   24647140.00000000   34650912.00000000   42774600.00000000   46208720.00000000   43138820.00000000   40523720.00000000   38448648.00000000   34909596.00000000   32625558.00000000
2007-10-27/18:49:12.956   61049396.00000000   5871828.000000000   1773752.625000000   1040181.750000000   734714.8750000000   490299.8437500000   368182.9375000000   368815.5625000000   277238.2187500000   309018.6562500000   325849.3125000000   436902.3750000000   628829.0000000000   889094.3750000000   1157515.375000000   1633203.375000000   2263995.750000000   2998143.750000000   4060808.500000000   5489838.500000000   8385345.000000000   11846868.00000000   17278046.00000000   25333228.00000000   34650912.00000000   42774600.00000000   45395444.00000000   42273628.00000000   38677316.00000000   37460648.00000000   33849800.00000000   31517808.00000000
2007-10-27/18:49:16.013   59066504.00000000   5382202.000000000   1712576.375000000   978987.5625000000   673483.8125000000   444331.8125000000   322158.3125000000   353447.5937500000   292640.8437500000   309018.6250000000   356883.8437500000   499320.5312500000   660272.6875000000   889094.3125000000   1157515.250000000   1698543.500000000   2263995.750000000   2861823.500000000   4060808.000000000   5778941.500000000   8085637.500000000   11222708.00000000   17278044.00000000   25333226.00000000   33927080.00000000   42008364.00000000   45395440.00000000   42273624.00000000   39600460.00000000   37460644.00000000   34909596.00000000   32071664.00000000
2007-10-27/18:49:19.069   62041180.00000000   6116662.000000000   1773752.625000000   1040181.750000000   642868.6875000000   490299.8437500000   383524.5625000000   276608.7187500000   246433.0937500000   339921.7187500000   387918.6250000000   499320.5625000000   597385.3750000000   920851.0000000000   1157515.375000000   1502525.750000000   2130789.250000000   2998143.750000000   4060808.500000000   5778942.000000000   7785948.000000000   11534780.00000000   16951562.00000000   24647140.00000000   33927084.00000000   42008368.00000000   45395444.00000000   42273628.00000000   39600464.00000000   37460648.00000000   33849800.00000000   32071666.00000000
2007-10-27/18:49:22.126   62041180.00000000   5871828.000000000   1773752.625000000   1101376.750000000   734714.8750000000   520945.4375000000   383524.5625000000   291976.4062500000   246433.0937500000   278115.8125000000   341366.5625000000   468111.3750000000   565942.0625000000   920851.0000000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8385345.000000000   11846868.00000000   16951562.00000000   25333228.00000000   34650912.00000000   41242220.00000000   44582264.00000000   43138820.00000000   38677316.00000000   38448648.00000000   33849800.00000000   32625558.00000000
2007-10-27/18:49:25.182   62041180.00000000   5871828.000000000   1773752.625000000   1040181.750000000   673483.8750000000   474977.1250000000   306816.9062500000   322711.9062500000   308043.5625000000   293567.1875000000   403436.0937500000   483715.9375000000   597385.3750000000   889094.3750000000   1286146.500000000   1698543.625000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8385345.000000000   11222709.00000000   16951562.00000000   24647140.00000000   33927084.00000000   40476164.00000000   42956184.00000000   42273628.00000000   39600464.00000000   38448648.00000000   34909596.00000000   33179478.00000000
2007-10-27/18:49:28.239   58075408.00000000   5382202.500000000   1773752.625000000   1040181.750000000   704099.2500000000   520945.4375000000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   356883.8750000000   499320.5625000000   691716.8125000000   889094.3750000000   1286146.500000000   1698543.625000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   11534780.00000000   16951562.00000000   24647140.00000000   33927084.00000000   40476164.00000000   43769176.00000000   42273628.00000000   40523720.00000000   40424988.00000000   35969516.00000000   33733432.00000000
2007-10-27/18:49:31.295   56093880.00000000   5382202.000000000   1712576.375000000   948390.8125000000   734714.8125000000   490299.8125000000   352841.3125000000   291976.3750000000   261835.6093750000   309018.6250000000   356883.8437500000   468111.3437500000   565942.0000000000   857337.8750000000   1093201.125000000   1502525.625000000   2130789.000000000   2861823.500000000   3920724.250000000   5489838.000000000   8085637.500000000   11534779.00000000   17278044.00000000   25333226.00000000   33203330.00000000   40476160.00000000   43769176.00000000   43138816.00000000   40523716.00000000   40424984.00000000   37029552.00000000   33733428.00000000
2007-10-27/18:49:34.352   54113268.00000000   4892632.500000000   1712576.500000000   1101376.750000000   734714.8750000000   490299.8437500000   398866.2500000000   322711.9062500000   277238.2187500000   324470.1562500000   325849.3125000000   452506.8437500000   628829.0000000000   762070.0625000000   1157515.375000000   1567864.125000000   1997586.500000000   2861823.750000000   3780645.000000000   5489838.500000000   7785948.000000000   11534780.00000000   17278046.00000000   24647140.00000000   33927084.00000000   42008368.00000000   43769176.00000000   42273628.00000000   41447080.00000000   41413328.00000000   37029556.00000000   34841436.00000000
2007-10-27/18:49:37.408   54113268.00000000   4892632.500000000   1773752.625000000   1101376.750000000   704099.2500000000   459654.4687500000   352841.3437500000   276608.7187500000   292640.8437500000   278115.8125000000   356883.8750000000   483715.9375000000   628829.0000000000   793825.8125000000   1157515.375000000   1502525.750000000   2263995.750000000   2725507.500000000   3920724.750000000   5489838.500000000   7785948.000000000   11534780.00000000   16951562.00000000   24647140.00000000   33203334.00000000   41242220.00000000   43769176.00000000   42273628.00000000   42370544.00000000   41413328.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:49:40.465   54113268.00000000   5137410.500000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   322158.3437500000   307344.1250000000   292640.8437500000   278115.8125000000   403436.0937500000   452506.8437500000   660272.7500000000   825581.7500000000   1028887.937500000   1502525.750000000   2064187.375000000   2725507.500000000   3920724.750000000   5489838.500000000   8085638.000000000   11534780.00000000   17604548.00000000   25333228.00000000   34650912.00000000   40476164.00000000   42956184.00000000   41408536.00000000   41447080.00000000   41413328.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:49:43.521   54113268.00000000   5137410.500000000   1712576.500000000   1101376.750000000   734714.8750000000   474977.1250000000   383524.5625000000   307344.1250000000   261835.6250000000   309018.6562500000   372401.2187500000   499320.5625000000   660272.7500000000   793825.8125000000   1157515.375000000   1567864.125000000   2130789.250000000   2998143.750000000   4060808.500000000   5489838.500000000   8085638.000000000   11846868.00000000   17604548.00000000   24647140.00000000   33927084.00000000   40476164.00000000   42956184.00000000   42273628.00000000   42370544.00000000   42401780.00000000   37029556.00000000   34841436.00000000
2007-10-27/18:49:46.578   56093884.00000000   5137410.500000000   1834929.500000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   322711.9062500000   277238.2187500000   309018.6562500000   325849.3125000000   405693.6250000000   565942.0625000000   762070.0625000000   1093201.250000000   1567864.125000000   2263995.750000000   2861823.750000000   4060808.500000000   5778942.000000000   8385345.000000000   12158974.00000000   17604548.00000000   24647140.00000000   33203334.00000000   40476164.00000000   42143280.00000000   42273628.00000000   42370544.00000000   42401780.00000000   38089716.00000000   34841436.00000000
2007-10-27/18:49:49.634   59066508.00000000   5871828.000000000   1773752.625000000   978987.6250000000   673483.8750000000   551591.2500000000   352841.3437500000   338079.7500000000   323446.3125000000   324470.1562500000   356883.8750000000   436902.3750000000   628829.0000000000   762070.0625000000   1093201.250000000   1371851.750000000   2130789.250000000   2861823.750000000   4060808.500000000   5489838.500000000   8685069.000000000   12158974.00000000   17931070.00000000   24647140.00000000   32479666.00000000   39710196.00000000   42956184.00000000   43138820.00000000   42370544.00000000   42401780.00000000   38089716.00000000   34841436.00000000
2007-10-27/18:49:52.691   65017896.00000000   6851246.500000000   1773752.500000000   1101376.625000000   704099.1875000000   551591.1875000000   352841.3125000000   338079.7187500000   261835.6093750000   293567.1875000000   341366.5312500000   483715.9062500000   597385.3750000000   762070.0000000000   1093201.125000000   1567864.000000000   2130789.000000000   2998143.500000000   4340987.500000000   6068061.500000000   8385344.500000000   12783239.00000000   17931068.00000000   25333226.00000000   33203330.00000000   38944308.00000000   41330472.00000000   43138816.00000000   42370540.00000000   41413324.00000000   37029552.00000000   33733428.00000000
2007-10-27/18:49:55.748   65017904.00000000   7096136.500000000   1712576.500000000   1040181.750000000   765330.7500000000   459654.4687500000   352841.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   387918.6250000000   390089.3437500000   503056.0000000000   730314.5000000000   996731.6250000000   1437188.250000000   2064187.375000000   2998143.750000000   4481083.500000000   6357198.500000000   8984811.000000000   12783240.00000000   17931070.00000000   25333228.00000000   32479666.00000000   39710196.00000000   43769176.00000000   43138820.00000000   43294116.00000000   42401780.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:49:58.804   65017904.00000000   6851247.000000000   1651401.250000000   1040181.750000000   642868.6875000000   490299.8437500000   337499.8125000000   307344.1250000000   246433.0937500000   239487.5468750000   310332.1250000000   436902.3750000000   534498.9375000000   762070.0625000000   1028887.937500000   1502525.750000000   2064187.375000000   2861823.750000000   4340988.000000000   6068062.000000000   8685069.000000000   12783240.00000000   18257610.00000000   24647140.00000000   32479666.00000000   38944312.00000000   43769176.00000000   44004108.00000000   42370544.00000000   42401780.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:50:01.861   60057840.00000000   6361509.500000000   1651401.250000000   1101376.750000000   704099.2500000000   429009.3125000000   337499.8125000000   276608.7187500000   246433.0937500000   262664.4687500000   294815.0000000000   452506.8437500000   628829.0000000000   793825.8125000000   1028887.937500000   1437188.250000000   1997586.500000000   2861823.750000000   4060808.500000000   5778942.000000000   8685069.000000000   12783240.00000000   17931070.00000000   24647140.00000000   32479666.00000000   39710196.00000000   42956184.00000000   44004108.00000000   44217792.00000000   41413328.00000000   37029556.00000000   33733432.00000000
2007-10-27/18:50:04.917   60057840.00000000   5871828.000000000   1712576.500000000   1101376.750000000   704099.2500000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   293567.1875000000   325849.3125000000   421297.9687500000   503056.0000000000   762070.0625000000   1093201.250000000   1502525.750000000   2130789.250000000   3134467.750000000   4481083.500000000   6357198.500000000   8984811.000000000   12158974.00000000   18257610.00000000   24647140.00000000   32479666.00000000   38178520.00000000   42143280.00000000   44004108.00000000   42370544.00000000   42401780.00000000   37029556.00000000   34841436.00000000
2007-10-27/18:50:07.974   61049396.00000000   5871828.000000000   1773752.625000000   978987.6250000000   765330.7500000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   247213.1718750000   341366.5625000000   499320.5625000000   534498.9375000000   666804.1875000000   1028887.937500000   1502525.750000000   2263995.750000000   3134467.750000000   4340988.000000000   6068062.000000000   8685069.000000000   12783240.00000000   17604548.00000000   24647140.00000000   32479666.00000000   38944312.00000000   41330472.00000000   43138820.00000000   42370544.00000000   42401780.00000000   38089716.00000000   34841436.00000000
2007-10-27/18:50:11.030   58075408.00000000   5382202.500000000   1712576.500000000   1101376.750000000   704099.2500000000   490299.8437500000   337499.8125000000   322711.9062500000   215628.1875000000   247213.1718750000   341366.5625000000   390089.3437500000   628829.0000000000   793825.8125000000   1028887.937500000   1502525.750000000   2130789.250000000   2861823.750000000   4481083.500000000   6068062.000000000   8685069.000000000   12471099.00000000   17931070.00000000   24647140.00000000   32479666.00000000   38178520.00000000   42143280.00000000   42273628.00000000   42370544.00000000   41413328.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:50:14.087   57084528.00000000   5382202.000000000   1773752.500000000   1040181.687500000   734714.8125000000   459654.4375000000   322158.3125000000   307344.0937500000   308043.5312500000   309018.6250000000   310332.1250000000   421297.9375000000   597385.3750000000   762070.0000000000   1028887.812500000   1567864.000000000   2130789.000000000   2998143.500000000   4200896.000000000   6357198.000000000   8385344.500000000   12158973.00000000   17604548.00000000   25333226.00000000   33203330.00000000   38178516.00000000   41330472.00000000   42273624.00000000   42370540.00000000   42401776.00000000   38089716.00000000   34841432.00000000
2007-10-27/18:50:17.143   57084532.00000000   5137410.500000000   1590227.000000000   1040181.750000000   673483.8750000000   474977.1250000000   352841.3437500000   276608.7187500000   292640.8437500000   293567.1875000000   310332.1250000000   436902.3750000000   660272.7500000000   857337.9375000000   1028887.937500000   1437188.250000000   2130789.250000000   3134467.750000000   4340988.000000000   6068062.000000000   8385345.000000000   12783240.00000000   17278046.00000000   24647140.00000000   32479666.00000000   38178520.00000000   40517756.00000000   42273628.00000000   43294116.00000000   42401780.00000000   39150000.00000000   35395484.00000000
2007-10-27/18:50:20.200   56093884.00000000   5137410.500000000   1773752.625000000   978987.6250000000   734714.8750000000   474977.1250000000   337499.8125000000   276608.7187500000   261835.6250000000   278115.8125000000   325849.3125000000   358880.9062500000   597385.3750000000   793825.8125000000   1028887.937500000   1437188.250000000   2130789.250000000   3134467.750000000   4060808.500000000   5778942.000000000   8685069.000000000   12471099.00000000   17278046.00000000   24647140.00000000   32479666.00000000   36647192.00000000   39705136.00000000   42273628.00000000   42370544.00000000   42401780.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:50:23.256   57084532.00000000   5382202.500000000   1712576.500000000   1040181.750000000   642868.6875000000   474977.1250000000   383524.5625000000   291976.4062500000   246433.0937500000   262664.4687500000   356883.8750000000   483715.9375000000   565942.0625000000   762070.0625000000   1157515.375000000   1502525.750000000   2263995.750000000   2861823.750000000   4340988.000000000   5778942.000000000   8385345.000000000   12158974.00000000   17278046.00000000   24647140.00000000   31756084.00000000   36647192.00000000   40517756.00000000   42273628.00000000   42370544.00000000   42401780.00000000   38089716.00000000   34841436.00000000
2007-10-27/18:50:26.313   57084532.00000000   5137410.500000000   1773752.625000000   978987.6250000000   704099.2500000000   444331.8750000000   337499.8125000000   307344.1250000000   238731.8437500000   293567.1875000000   325849.3125000000   374485.0937500000   565942.0625000000   920851.0000000000   1157515.375000000   1633203.375000000   2130789.250000000   3134467.750000000   4340988.000000000   5778942.000000000   8685069.000000000   12158974.00000000   16625096.00000000   25333228.00000000   31756084.00000000   36647192.00000000   39705136.00000000   41408536.00000000   43294116.00000000   42401780.00000000   37029556.00000000   34841436.00000000
2007-10-27/18:50:29.369   58075408.00000000   5382202.500000000   1651401.250000000   948390.8750000000   673483.8750000000   474977.1250000000   352841.3437500000   276608.7187500000   292640.8437500000   324470.1562500000   356883.8750000000   436902.3750000000   660272.7500000000   857337.9375000000   1157515.375000000   1698543.625000000   2263995.750000000   2998143.750000000   4340988.000000000   6068062.000000000   8685069.000000000   12158974.00000000   17278046.00000000   24647140.00000000   31756084.00000000   35881660.00000000   38080168.00000000   42273628.00000000   43294116.00000000   42401780.00000000   38089716.00000000   34287416.00000000
2007-10-27/18:50:32.426   61049396.00000000   6116662.000000000   1651401.250000000   978987.6250000000   734714.8750000000   490299.8437500000   368182.9375000000   307344.1250000000   261835.6250000000   278115.8125000000   356883.8750000000   390089.3437500000   597385.3750000000   889094.3750000000   1157515.375000000   1633203.375000000   2263995.750000000   3134467.750000000   4340988.000000000   6357198.500000000   8685069.000000000   12471099.00000000   18257610.00000000   24647140.00000000   31756084.00000000   35881660.00000000   38080168.00000000   40543544.00000000   43294116.00000000   41413328.00000000   37029556.00000000   34841436.00000000
2007-10-27/18:50:35.482   61049392.00000000   5871827.500000000   1651401.125000000   1101376.625000000   734714.8125000000   459654.4375000000   383524.5312500000   307344.0937500000   261835.6093750000   339921.7187500000   372401.1875000000   468111.3437500000   597385.3750000000   825581.6875000000   1157515.250000000   1567864.000000000   2263995.750000000   3270795.250000000   4481083.000000000   5778941.500000000   8385344.500000000   12783239.00000000   17931068.00000000   25333226.00000000   32479664.00000000   35881656.00000000   38080164.00000000   41408532.00000000   43294112.00000000   43390344.00000000   38089716.00000000   34841432.00000000
2007-10-27/18:50:38.539   60057840.00000000   5871828.000000000   1773752.625000000   978987.6250000000   673483.8750000000   490299.8437500000   383524.5625000000   245873.5468750000   261835.6250000000   278115.8125000000   356883.8750000000   483715.9375000000   565942.0625000000   793825.8125000000   1157515.375000000   1633203.375000000   2263995.750000000   3134467.750000000   4340988.000000000   6068062.000000000   8984811.000000000   12158974.00000000   17931070.00000000   24647140.00000000   31756084.00000000   36647192.00000000   38080168.00000000   40543544.00000000   43294116.00000000   42401780.00000000   38089716.00000000   34841436.00000000
2007-10-27/18:50:41.596   61049396.00000000   5871828.000000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   352841.3437500000   307344.1250000000   261835.6250000000   278115.8125000000   356883.8750000000   436902.3750000000   565942.0625000000   889094.3750000000   1093201.250000000   1633203.375000000   2263995.750000000   3134467.750000000   4200896.000000000   5778942.000000000   8984811.000000000   12471099.00000000   17931070.00000000   25333228.00000000   32479666.00000000   35881660.00000000   39705136.00000000   40543544.00000000   42370544.00000000   42401780.00000000   38089716.00000000   33733432.00000000
2007-10-27/18:50:44.652   62041180.00000000   5871828.000000000   1773752.625000000   978987.6250000000   673483.8750000000   459654.4687500000   368182.9375000000   307344.1250000000   277238.2187500000   262664.4687500000   341366.5625000000   405693.6250000000   597385.3750000000   793825.8125000000   1157515.375000000   1567864.125000000   2130789.250000000   3134467.750000000   4481083.500000000   6357198.500000000   8984811.000000000   12471099.00000000   16951562.00000000   25333228.00000000   32479666.00000000   36647192.00000000   38892604.00000000   40543544.00000000   42370544.00000000   42401780.00000000   38089716.00000000   33733432.00000000
2007-10-27/18:50:47.709   61049396.00000000   5871828.000000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   291976.4062500000   246433.0937500000   278115.8125000000   310332.1250000000   436902.3750000000   565942.0625000000   762070.0625000000   1093201.250000000   1567864.125000000   2130789.250000000   3134467.750000000   4481083.500000000   6068062.000000000   8984811.000000000   12158974.00000000   18257610.00000000   25333228.00000000   32479666.00000000   36647192.00000000   38080168.00000000   40543544.00000000   42370544.00000000   42401780.00000000   37029556.00000000   34287416.00000000
2007-10-27/18:50:50.765   62041176.00000000   5871827.500000000   1712576.375000000   1040181.687500000   673483.8125000000   459654.4375000000   368182.9062500000   276608.7187500000   261835.6093750000   278115.7812500000   325849.3125000000   499320.5312500000   628828.9375000000   857337.8750000000   1157515.250000000   1633203.250000000   2397206.000000000   3134467.500000000   4340987.500000000   6068061.500000000   8984810.000000000   12471098.00000000   17604548.00000000   25333226.00000000   31756080.00000000   36647188.00000000   38892600.00000000   40543540.00000000   42370540.00000000   41413324.00000000   37029552.00000000   34287416.00000000
2007-10-27/18:50:53.822   63033196.00000000   6116662.000000000   1590227.000000000   1101376.750000000   673483.8750000000   520945.4375000000   322158.3437500000   291976.4062500000   261835.6250000000   278115.8125000000   341366.5625000000   452506.8437500000   597385.3750000000   889094.3750000000   1157515.375000000   1633203.375000000   2263995.750000000   3134467.750000000   4200896.000000000   6068062.000000000   8685069.000000000   12471099.00000000   17931070.00000000   25333228.00000000   31756084.00000000   35881660.00000000   38080168.00000000   41408536.00000000   42370544.00000000   42401780.00000000   37029556.00000000   33733432.00000000
2007-10-27/18:50:56.878   63033196.00000000   6361509.500000000   1651401.250000000   1040181.750000000   673483.8750000000   490299.8437500000   383524.5625000000   307344.1250000000   308043.5625000000   278115.8125000000   325849.3125000000   436902.3750000000   565942.0625000000   952607.8750000000   1157515.375000000   1633203.375000000   2130789.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8685069.000000000   12471099.00000000   17931070.00000000   25333228.00000000   31756084.00000000   36647192.00000000   38080168.00000000   40543544.00000000   42370544.00000000   42401780.00000000   37029556.00000000   32625558.00000000
2007-10-27/18:50:59.935   63033196.00000000   6361509.500000000   1834929.500000000   1040181.750000000   795946.8125000000   520945.4375000000   306816.9062500000   261241.1093750000   246433.0937500000   293567.1875000000   341366.5625000000   452506.8437500000   660272.7500000000   762070.0625000000   1157515.375000000   1567864.125000000   2130789.250000000   3134467.750000000   4200896.000000000   6068062.000000000   8385345.000000000   12783240.00000000   17604548.00000000   25333228.00000000   32479666.00000000   37412812.00000000   38892604.00000000   40543544.00000000   41447080.00000000   42401780.00000000   37029556.00000000   33179478.00000000
2007-10-27/18:51:02.991   63033196.00000000   6361509.500000000   1773752.625000000   1040181.750000000   765330.7500000000   520945.4375000000   383524.5625000000   307344.1250000000   261835.6250000000   293567.1875000000   310332.1250000000   483715.9375000000   597385.3750000000   825581.7500000000   1028887.937500000   1502525.750000000   2130789.250000000   2998143.750000000   4200896.000000000   6068062.000000000   8984811.000000000   12158974.00000000   17278046.00000000   24647140.00000000   33203334.00000000   36647192.00000000   38892604.00000000   41408536.00000000   42370544.00000000   41413328.00000000   37029556.00000000   33179478.00000000
2007-10-27/18:51:06.048   63033196.00000000   6361509.500000000   1712576.500000000   1101376.750000000   673483.8750000000   490299.8437500000   352841.3437500000   276608.7187500000   277238.2187500000   293567.1875000000   294815.0000000000   483715.9375000000   628829.0000000000   793825.8125000000   1093201.250000000   1437188.250000000   2130789.250000000   2998143.750000000   4340988.000000000   6068062.000000000   8385345.000000000   12471099.00000000   17604548.00000000   25333228.00000000   32479666.00000000   37412812.00000000   38892604.00000000   41408536.00000000   41447080.00000000   42401780.00000000   35969516.00000000   33179478.00000000
2007-10-27/18:51:09.104   63033196.00000000   6361509.500000000   1712576.500000000   978987.6250000000   673483.8750000000   444331.8750000000   352841.3437500000   291976.4062500000   261835.6250000000   262664.4687500000   341366.5625000000   483715.9375000000   660272.7500000000   825581.7500000000   1093201.250000000   1567864.125000000   2130789.250000000   3134467.750000000   4200896.000000000   5778942.000000000   8685069.000000000   12471099.00000000   17604548.00000000   25333228.00000000   32479666.00000000   37412812.00000000   38892604.00000000   40543544.00000000   41447080.00000000   41413328.00000000   35969516.00000000   33733432.00000000
2007-10-27/18:51:12.161   63033188.00000000   6361509.000000000   1712576.375000000   1040181.687500000   673483.8125000000   429009.2812500000   352841.3125000000   245873.5312500000   292640.8437500000   293567.1875000000   372401.1875000000   483715.9062500000   565942.0000000000   825581.6875000000   1157515.250000000   1567864.000000000   2263995.750000000   2998143.500000000   4060808.000000000   5778941.500000000   8685069.000000000   12158973.00000000   17278044.00000000   25333226.00000000   32479664.00000000   37412808.00000000   39705132.00000000   41408532.00000000   42370540.00000000   41413324.00000000   37029552.00000000   32625554.00000000
2007-10-27/18:51:15.217   65017904.00000000   6361509.500000000   1590227.000000000   1040181.750000000   704099.2500000000   444331.8750000000   322158.3437500000   261241.1093750000   277238.2187500000   262664.4687500000   356883.8750000000   436902.3750000000   691716.8125000000   825581.7500000000   1093201.250000000   1502525.750000000   2130789.250000000   2998143.750000000   4340988.000000000   6068062.000000000   8685069.000000000   12158974.00000000   17604548.00000000   25333228.00000000   32479666.00000000   37412812.00000000   39705136.00000000   40543544.00000000   41447080.00000000   40424988.00000000   35969516.00000000   32625558.00000000
2007-10-27/18:51:18.274   65017904.00000000   6851247.000000000   1651401.250000000   978987.6250000000   765330.7500000000   474977.1250000000   352841.3437500000   276608.7187500000   261835.6250000000   278115.8125000000   403436.0937500000   436902.3750000000   723161.0625000000   825581.7500000000   1093201.250000000   1502525.750000000   2130789.250000000   3134467.750000000   4340988.000000000   5778942.000000000   8685069.000000000   12158974.00000000   17278046.00000000   25333228.00000000   32479666.00000000   37412812.00000000   39705136.00000000   40543544.00000000   41447080.00000000   41413328.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:51:21.331   67003520.00000000   6606371.500000000   1651401.250000000   1040181.750000000   642868.6875000000   474977.1250000000   383524.5625000000   322711.9062500000   261835.6250000000   278115.8125000000   403436.0937500000   499320.5625000000   565942.0625000000   762070.0625000000   1157515.375000000   1567864.125000000   2130789.250000000   2998143.750000000   4340988.000000000   6068062.000000000   8685069.000000000   12158974.00000000   17604548.00000000   24647140.00000000   32479666.00000000   37412812.00000000   39705136.00000000   40543544.00000000   42370544.00000000   41413328.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:51:24.387   67003520.00000000   6361509.500000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   352841.3437500000   322711.9062500000   261835.6250000000   293567.1875000000   341366.5625000000   468111.3750000000   628829.0000000000   857337.9375000000   1093201.250000000   1502525.750000000   2130789.250000000   2998143.750000000   4200896.000000000   6068062.000000000   8685069.000000000   12158974.00000000   17278046.00000000   24647140.00000000   33203334.00000000   37412812.00000000   39705136.00000000   41408536.00000000   41447080.00000000   41413328.00000000   34909596.00000000   32071666.00000000
2007-10-27/18:51:27.444   67003520.00000000   6851247.000000000   1529053.500000000   978987.6250000000   704099.2500000000   520945.4375000000   352841.3437500000   307344.1250000000   323446.3125000000   309018.6562500000   387918.6250000000   468111.3750000000   628829.0000000000   889094.3750000000   1028887.937500000   1567864.125000000   2130789.250000000   2861823.750000000   4060808.500000000   6068062.000000000   8685069.000000000   12158974.00000000   17278046.00000000   25333228.00000000   33203334.00000000   37412812.00000000   39705136.00000000   40543544.00000000   40523720.00000000   41413328.00000000   35969516.00000000   32071666.00000000
2007-10-27/18:51:30.500   68990056.00000000   7341040.500000000   1773752.625000000   978987.6250000000   704099.2500000000   474977.1250000000   368182.9375000000   276608.7187500000   292640.8437500000   339921.7187500000   356883.8750000000   483715.9375000000   597385.3750000000   793825.8125000000   1157515.375000000   1502525.750000000   2130789.250000000   2998143.750000000   4060808.500000000   5778942.000000000   8685069.000000000   11846868.00000000   17604548.00000000   25333228.00000000   33927084.00000000   38944312.00000000   39705136.00000000   41408536.00000000   40523720.00000000   40424988.00000000   35969516.00000000   31517808.00000000
2007-10-27/18:51:33.557   68990048.00000000   6851246.500000000   1651401.125000000   1101376.625000000   734714.8125000000   474977.0937500000   337499.7812500000   261241.0937500000   323446.2812500000   247213.1406250000   341366.5312500000   530529.9375000000   628828.9375000000   857337.8750000000   1286146.375000000   1502525.625000000   2263995.750000000   2998143.500000000   4200896.000000000   6068061.500000000   8685069.000000000   12471098.00000000   17278044.00000000   24647138.00000000   32479664.00000000   38178516.00000000   39705132.00000000   40543540.00000000   41447076.00000000   41413324.00000000   34909596.00000000   31517806.00000000
2007-10-27/18:51:36.613   74955128.00000000   8075835.000000000   1834929.500000000   1040181.750000000   673483.8750000000   383041.9687500000   306816.9062500000   291976.4062500000   231030.6093750000   278115.8125000000   403436.0937500000   452506.8437500000   597385.3750000000   825581.7500000000   1221830.500000000   1567864.125000000   2130789.250000000   2998143.750000000   4481083.500000000   6068062.000000000   8984811.000000000   12158974.00000000   17931070.00000000   24647140.00000000   32479666.00000000   36647192.00000000   38892604.00000000   39678648.00000000   41447080.00000000   40424988.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:51:39.670   78936408.00000000   8810755.000000000   1712576.500000000   1040181.750000000   673483.8750000000   459654.4687500000   352841.3437500000   307344.1250000000   277238.2187500000   278115.8125000000   418953.5937500000   421297.9687500000   565942.0625000000   793825.8125000000   1221830.500000000   1502525.750000000   2263995.750000000   3407127.250000000   4481083.500000000   6646351.500000000   8984811.000000000   12158974.00000000   17931070.00000000   24647140.00000000   33203334.00000000   38178520.00000000   38892604.00000000   39678648.00000000   40523720.00000000   40424988.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:51:42.726   82921360.00000000   9545801.000000000   1651401.250000000   1040181.750000000   642868.6875000000   429009.3125000000   352841.3437500000   261241.1093750000   261835.6250000000   278115.8125000000   356883.8750000000   390089.3437500000   565942.0625000000   793825.8125000000   1157515.375000000   1633203.375000000   2263995.750000000   3270795.500000000   4481083.500000000   6357198.500000000   8984811.000000000   12158974.00000000   17604548.00000000   24647140.00000000   32479666.00000000   37412812.00000000   38892604.00000000   39678648.00000000   40523720.00000000   40424988.00000000   34909596.00000000   31517808.00000000
2007-10-27/18:51:45.783   84915208.00000000   10035901.00000000   1834929.500000000   978987.6250000000   704099.2500000000   474977.1250000000   337499.8125000000   276608.7187500000   308043.5625000000   262664.4687500000   310332.1250000000   452506.8437500000   597385.3750000000   825581.7500000000   1221830.500000000   1763884.750000000   2397206.250000000   3407127.250000000   4761287.000000000   6646351.500000000   9284569.000000000   12783240.00000000   17604548.00000000   24647140.00000000   31756084.00000000   35881660.00000000   38080168.00000000   39678648.00000000   40523720.00000000   40424988.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:51:48.839   84915208.00000000   9790844.000000000   1712576.500000000   978987.6250000000   704099.2500000000   520945.4375000000   276134.2500000000   276608.7187500000   292640.8437500000   293567.1875000000   325849.3125000000   468111.3750000000   597385.3750000000   889094.3750000000   1286146.500000000   1894569.875000000   2663638.250000000   3952492.750000000   5041506.000000000   7224706.500000000   9584344.000000000   13407578.00000000   17604548.00000000   24647140.00000000   31756084.00000000   35881660.00000000   36455572.00000000   38813852.00000000   40523720.00000000   40424988.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:51:51.896   84915208.00000000   10035901.00000000   1834929.500000000   948390.8750000000   673483.8750000000   444331.8750000000   337499.8125000000   291976.4062500000   292640.8437500000   262664.4687500000   387918.6250000000   390089.3437500000   628829.0000000000   889094.3750000000   1350463.500000000   2025258.750000000   2796860.000000000   3952492.750000000   5321741.500000000   6935520.500000000   9884137.000000000   13407578.00000000   17931070.00000000   24647140.00000000   31032582.00000000   35881660.00000000   38080168.00000000   38813852.00000000   41447080.00000000   40424988.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:51:54.952   88905656.00000000   11016269.00000000   1712576.375000000   1040181.687500000   673483.8125000000   474977.0937500000   368182.9062500000   291976.3750000000   277238.1875000000   278115.7812500000   341366.5312500000   390089.3125000000   660272.6875000000   984364.9375000000   1286146.375000000   1894569.750000000   2796860.000000000   3952492.250000000   5321741.000000000   7224706.000000000   9584344.000000000   12783239.00000000   17604548.00000000   24647138.00000000   31032580.00000000   35116212.00000000   37267820.00000000   38813852.00000000   40523716.00000000   40424984.00000000   33849796.00000000   30410182.00000000
2007-10-27/18:51:58.009   92899792.00000000   11506538.00000000   1834929.500000000   1101376.750000000   642868.6875000000   459654.4687500000   337499.8125000000   291976.4062500000   261835.6250000000   324470.1562500000   387918.6250000000   530530.0000000000   691716.8125000000   920851.0000000000   1350463.500000000   2090604.500000000   2796860.000000000   3816145.500000000   5321741.500000000   7224706.500000000   9884137.000000000   13095400.00000000   17931070.00000000   24647140.00000000   31032582.00000000   34350856.00000000   37267824.00000000   37949156.00000000   39600464.00000000   39436760.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:01.065   92899792.00000000   11506538.00000000   1712576.500000000   978987.6250000000   612253.6875000000   429009.3125000000   322158.3437500000   322711.9062500000   323446.3125000000   339921.7187500000   387918.6250000000   483715.9375000000   723161.0625000000   984365.0000000000   1350463.500000000   1894569.875000000   2796860.000000000   3816145.500000000   5041506.000000000   7224706.500000000   9884137.000000000   12783240.00000000   18257610.00000000   24647140.00000000   30309164.00000000   34350856.00000000   35643412.00000000   37949156.00000000   39600464.00000000   39436760.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:04.122   96897600.00000000   12242045.00000000   1651401.250000000   1101376.750000000   704099.2500000000   490299.8437500000   352841.3437500000   307344.1250000000   277238.2187500000   339921.7187500000   372401.2187500000   499320.5625000000   660272.7500000000   920851.0000000000   1414781.375000000   1959913.875000000   2796860.000000000   3816145.500000000   5321741.500000000   6935520.500000000   9884137.000000000   13095400.00000000   17931070.00000000   24647140.00000000   30309164.00000000   33585588.00000000   36455572.00000000   38813852.00000000   39600464.00000000   39436760.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:07.179   100899096.0000000   13222917.00000000   1834929.500000000   1040181.750000000   673483.8750000000   474977.1250000000   291475.5625000000   322711.9062500000   246433.0937500000   386276.7500000000   356883.8750000000   561739.6250000000   723161.0625000000   1016122.312500000   1286146.500000000   1959913.875000000   2930085.750000000   3816145.500000000   5321741.500000000   6935520.500000000   10483773.00000000   13407578.00000000   17931070.00000000   23961130.00000000   28862574.00000000   32820404.00000000   35643412.00000000   37949156.00000000   40523720.00000000   39436760.00000000   33849800.00000000   30963980.00000000
2007-10-27/18:52:10.235   108913168.0000000   15185333.00000000   1834929.500000000   1101376.750000000   704099.2500000000   474977.1250000000   352841.3437500000   322711.9062500000   308043.5625000000   386276.7500000000   356883.8750000000   530530.0000000000   691716.8125000000   952607.8750000000   1414781.375000000   1959913.875000000   2663638.250000000   3816145.500000000   5321741.500000000   7224706.500000000   10783617.00000000   14031986.00000000   18257610.00000000   23961130.00000000   28139404.00000000   32055308.00000000   35643412.00000000   37949156.00000000   39600464.00000000   40424988.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:13.292   114933424.0000000   15676075.00000000   1834929.375000000   1040181.687500000   642868.6250000000   490299.8125000000   322158.3125000000   353447.5937500000   338849.0937500000   324470.1562500000   403436.0625000000   561739.6250000000   723161.0000000000   1016122.250000000   1543419.625000000   2221298.750000000   3063314.750000000   4225198.500000000   5601992.500000000   7803127.000000000   10783616.00000000   13719772.00000000   18584168.00000000   23961128.00000000   28139402.00000000   31290298.00000000   35643408.00000000   37949152.00000000   39600460.00000000   39436760.00000000   33849796.00000000   30963978.00000000
2007-10-27/18:52:16.348   108913168.0000000   15185333.00000000   1712576.500000000   978987.6250000000   642868.6875000000   490299.8437500000   352841.3437500000   338079.7500000000   277238.2187500000   370825.0312500000   449988.8125000000   592949.5000000000   754605.5000000000   1206671.000000000   1800707.750000000   2613404.500000000   3596270.250000000   4634287.000000000   6162543.000000000   8092363.000000000   10183946.00000000   13095400.00000000   18257610.00000000   22589344.00000000   27416316.00000000   32055308.00000000   35643412.00000000   38813852.00000000   39600464.00000000   39436760.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:19.405   104904288.0000000   14204013.00000000   1773752.625000000   1040181.750000000   673483.8750000000   490299.8437500000   352841.3437500000   291976.4062500000   308043.5625000000   355373.3437500000   387918.6250000000   592949.5000000000   911831.2500000000   1206671.000000000   1736384.375000000   2613404.500000000   3596270.250000000   4907032.000000000   6162543.000000000   7803128.000000000   9884137.000000000   13095400.00000000   17604548.00000000   23275198.00000000   27416316.00000000   32055308.00000000   35643412.00000000   37949156.00000000   39600464.00000000   39436760.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:22.461   106908264.0000000   14449322.00000000   1651401.250000000   1101376.750000000   704099.2500000000   490299.8437500000   368182.9375000000   307344.1250000000   354251.9687500000   339921.7187500000   496542.0312500000   624159.6250000000   943277.0625000000   1270189.125000000   1929357.125000000   2613404.500000000   3596270.250000000   4907032.000000000   6162543.000000000   7803128.000000000   9584344.000000000   13095400.00000000   18584170.00000000   23275198.00000000   27416316.00000000   32055308.00000000   35643412.00000000   37949156.00000000   39600464.00000000   40424988.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:25.518   108913168.0000000   15676077.00000000   1712576.500000000   978987.6250000000   734714.8750000000   474977.1250000000   352841.3437500000   291976.4062500000   323446.3125000000   355373.3437500000   496542.0312500000   561739.6250000000   880385.6250000000   1270189.125000000   1865032.000000000   2613404.500000000   3729518.750000000   4907032.000000000   6442842.500000000   8092363.000000000   10183946.00000000   13407578.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32055308.00000000   35643412.00000000   37084556.00000000   39600464.00000000   39436760.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:52:28.574   104904288.0000000   14694645.00000000   1773752.625000000   978987.6250000000   673483.8750000000   459654.4687500000   337499.8125000000   291976.4062500000   308043.5625000000   370825.0312500000   403436.0937500000   592949.5000000000   754605.5000000000   1270189.125000000   1607740.375000000   2221299.000000000   3196548.000000000   4225198.500000000   5882260.000000000   7803128.000000000   10483773.00000000   14031986.00000000   18584170.00000000   24647140.00000000   28862574.00000000   32820404.00000000   36455572.00000000   37949156.00000000   40523720.00000000   40424988.00000000   33319946.00000000   30410186.00000000
2007-10-27/18:52:31.631   104904272.0000000   14204012.00000000   1834929.375000000   978987.5625000000   704099.1875000000   444331.8125000000   322158.3125000000   291976.3750000000   292640.8437500000   370825.0000000000   403436.0625000000   592949.4375000000   848940.1875000000   1079637.625000000   1543419.625000000   2221298.750000000   3063314.750000000   4225198.500000000   5601992.500000000   7803127.000000000   10483772.00000000   14031985.00000000   18584168.00000000   23275196.00000000   28862572.00000000   32820400.00000000   36455568.00000000   37949152.00000000   40523716.00000000   40424984.00000000   34909596.00000000   30410182.00000000
2007-10-27/18:52:34.687   100899096.0000000   13468170.00000000   1712576.500000000   978987.6250000000   734714.8750000000   490299.8437500000   383524.5625000000   291976.4062500000   292640.8437500000   370825.0312500000   418953.5937500000   561739.6250000000   817495.1250000000   1016122.312500000   1607740.375000000   2221299.000000000   2930085.750000000   4088843.750000000   5601993.000000000   7513909.000000000   10183946.00000000   13719773.00000000   18257610.00000000   23961130.00000000   29585828.00000000   33585588.00000000   36455572.00000000   38813852.00000000   40523720.00000000   39436760.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:52:37.744   92899792.00000000   11506538.00000000   1651401.250000000   978987.6250000000   704099.2500000000   459654.4687500000   383524.5625000000   276608.7187500000   261835.6250000000   370825.0312500000   434471.1875000000   530530.0000000000   786050.1875000000   984365.0000000000   1543419.750000000   2221299.000000000   2796860.000000000   4225198.500000000   5321741.500000000   7803128.000000000   10783617.00000000   13719773.00000000   18584170.00000000   23961130.00000000   29585828.00000000   33585588.00000000   37267824.00000000   39678648.00000000   41447080.00000000   41413328.00000000   33849800.00000000   31517808.00000000
2007-10-27/18:52:40.800   86909976.00000000   11261397.00000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   384183.5625000000   292640.8437500000   278115.8125000000   403436.0937500000   530530.0000000000   691716.8125000000   920851.0000000000   1414781.375000000   1959913.875000000   2930085.750000000   3679802.250000000   5041506.000000000   7224706.500000000   10483773.00000000   13719773.00000000   18257610.00000000   23961130.00000000   29585828.00000000   34350856.00000000   37267824.00000000   40543544.00000000   43294116.00000000   42401780.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:52:43.857   90902272.00000000   11261397.00000000   1773752.625000000   978987.6250000000   704099.2500000000   444331.8750000000   352841.3437500000   276608.7187500000   323446.3125000000   339921.7187500000   465506.5000000000   624159.6250000000   848940.2500000000   1143153.875000000   1607740.375000000   2482699.000000000   3196548.000000000   4361557.500000000   5601993.000000000   7803128.000000000   10183946.00000000   13407578.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32820404.00000000   37267824.00000000   41408536.00000000   43294116.00000000   42401780.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:52:46.913   94898240.00000000   11996862.00000000   1712576.500000000   1101376.750000000   734714.8750000000   459654.4687500000   368182.9375000000   322711.9062500000   308043.5625000000   355373.3437500000   465506.5000000000   592949.5000000000   880385.6250000000   1206671.000000000   1736384.375000000   2351997.000000000   3329785.000000000   4634287.000000000   5882260.000000000   7513909.000000000   9584344.000000000   13407578.00000000   18584170.00000000   22589344.00000000   26693310.00000000   32820404.00000000   37267824.00000000   41408536.00000000   43294116.00000000   41413328.00000000   34909596.00000000   30410186.00000000
2007-10-27/18:52:49.970   114933432.0000000   16166877.00000000   1773752.625000000   978987.6250000000   673483.8750000000   444331.8750000000   352841.3437500000   307344.1250000000   308043.5625000000   339921.7187500000   465506.5000000000   686580.4375000000   848940.2500000000   1270189.125000000   1736384.375000000   2482699.000000000   3463025.750000000   4634287.000000000   5882260.000000000   7803128.000000000   9584344.000000000   12783240.00000000   17604548.00000000   23275198.00000000   26693310.00000000   32055308.00000000   37267824.00000000   40543544.00000000   42370544.00000000   42401780.00000000   34909596.00000000   30963980.00000000
2007-10-27/18:52:53.027   102901224.0000000   14204012.00000000   1773752.500000000   1040181.687500000   795946.7500000000   474977.0937500000   368182.9062500000   245873.5312500000   261835.6093750000   355373.3125000000   418953.5625000000   592949.4375000000   880385.5625000000   1143153.750000000   1736384.250000000   2482698.750000000   3329784.750000000   4634286.500000000   5882259.500000000   7803127.000000000   9884136.000000000   12783239.00000000   17931068.00000000   23275196.00000000   27416314.00000000   32820400.00000000   37267820.00000000   42273624.00000000   43294112.00000000   42401776.00000000   34909596.00000000   30410182.00000000
2007-10-27/18:52:56.083   96897600.00000000   12732453.00000000   1896107.375000000   1040181.750000000   704099.2500000000   459654.4687500000   383524.5625000000   307344.1250000000   231030.6093750000   309018.6562500000   418953.5937500000   592949.5000000000   880385.6250000000   1270189.125000000   1736384.375000000   2482699.000000000   3729518.750000000   4907032.000000000   6162543.000000000   7803128.000000000   9884137.000000000   12783240.00000000   18257610.00000000   23275198.00000000   27416316.00000000   32055308.00000000   37267824.00000000   41408536.00000000   42370544.00000000   41413328.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:52:59.140   98897888.00000000   13468170.00000000   1834929.500000000   978987.6250000000   704099.2500000000   459654.4687500000   383524.5625000000   291976.4062500000   246433.0937500000   401728.5312500000   418953.5937500000   561739.6250000000   911831.2500000000   1333708.000000000   1800707.750000000   2613404.500000000   3996026.750000000   5179792.500000000   6442842.500000000   7803128.000000000   9584344.000000000   13095400.00000000   17931070.00000000   23275198.00000000   27416316.00000000   32820404.00000000   37267824.00000000   41408536.00000000   42370544.00000000   42401780.00000000   33319946.00000000   29856422.00000000
2007-10-27/18:53:02.196   102901232.0000000   13468170.00000000   1773752.625000000   978987.6250000000   673483.8750000000   490299.8437500000   368182.9375000000   291976.4062500000   292640.8437500000   324470.1562500000   418953.5937500000   686580.4375000000   880385.6250000000   1397227.875000000   1865032.000000000   2744113.750000000   3729518.750000000   4907032.000000000   6442842.500000000   7513909.000000000   9884137.000000000   13407578.00000000   18257610.00000000   23275198.00000000   27416316.00000000   32820404.00000000   36455572.00000000   41408536.00000000   42370544.00000000   42401780.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:53:05.253   108913168.0000000   14939982.00000000   1834929.500000000   978987.6250000000   704099.2500000000   490299.8437500000   352841.3437500000   307344.1250000000   292640.8437500000   417180.3750000000   527577.8125000000   686580.4375000000   911831.2500000000   1270189.125000000   1865032.000000000   2874826.750000000   3729518.750000000   4634287.000000000   6442842.500000000   8092363.000000000   10183946.00000000   13719773.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32820404.00000000   37267824.00000000   41408536.00000000   42370544.00000000   41413328.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:53:08.309   116942040.0000000   17639612.00000000   1896107.375000000   978987.6250000000   673483.8750000000   520945.4375000000   398866.2500000000   338079.7500000000   277238.2187500000   309018.6562500000   434471.1875000000   686580.4375000000   817495.1250000000   1333708.000000000   1865032.000000000   2613404.500000000   3596270.250000000   4907032.000000000   6162543.000000000   8092363.000000000   10783617.00000000   13719773.00000000   18584170.00000000   23275198.00000000   28862574.00000000   32820404.00000000   38080168.00000000   40543544.00000000   42370544.00000000   41413328.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:53:11.366   110918992.0000000   15676077.00000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   337499.8125000000   338079.7500000000   338849.1250000000   417180.3750000000   449988.8125000000   624159.6250000000   848940.2500000000   1270189.125000000   1929357.125000000   2613404.500000000   3596270.250000000   5179792.500000000   6162543.000000000   7803128.000000000   10183946.00000000   13407578.00000000   18584170.00000000   23961130.00000000   28139404.00000000   33585588.00000000   37267824.00000000   40543544.00000000   43294116.00000000   42401780.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:53:14.422   124985752.0000000   21077956.00000000   1834929.375000000   978987.5625000000   704099.1875000000   459654.4375000000   383524.5312500000   322711.8750000000   277238.1875000000   309018.6250000000   418953.5625000000   561739.6250000000   911831.1250000000   1270189.000000000   1865031.875000000   2744113.500000000   3729518.250000000   4634286.500000000   6442842.000000000   7803127.000000000   10783616.00000000   13095399.00000000   18584168.00000000   23275196.00000000   28139402.00000000   32055306.00000000   37267820.00000000   40543540.00000000   42370540.00000000   41413324.00000000   33849796.00000000   29856418.00000000
2007-10-27/18:53:17.479   124985760.0000000   23043960.00000000   1957286.000000000   1101376.750000000   704099.2500000000   429009.3125000000   368182.9375000000   322711.9062500000   261835.6250000000   293567.1875000000   387918.6250000000   592949.5000000000   848940.2500000000   1270189.125000000   1736384.375000000   2613404.500000000   3729518.750000000   4634287.000000000   6162543.000000000   7803128.000000000   10483773.00000000   13407578.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32820404.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   34909596.00000000   29302688.00000000
2007-10-27/18:53:20.535   100899096.0000000   13222917.00000000   1712576.500000000   978987.6250000000   673483.8750000000   474977.1250000000   352841.3437500000   291976.4062500000   246433.0937500000   262664.4687500000   387918.6250000000   592949.5000000000   848940.2500000000   1206671.000000000   1736384.375000000   2482699.000000000   3329785.000000000   4634287.000000000   5601993.000000000   7513909.000000000   9284569.000000000   11846868.00000000   17278046.00000000   22589344.00000000   26693310.00000000   32055308.00000000   38080168.00000000   43138820.00000000   45141576.00000000   42401780.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:53:23.592   98897888.00000000   12732453.00000000   1773752.625000000   1040181.750000000   704099.2500000000   520945.4375000000   368182.9375000000   322711.9062500000   246433.0937500000   370825.0312500000   418953.5937500000   561739.6250000000   848940.2500000000   1206671.000000000   1736384.375000000   2482699.000000000   3463025.750000000   4634287.000000000   5882260.000000000   7224706.500000000   9284569.000000000   12471099.00000000   17931070.00000000   23275198.00000000   27416316.00000000   32055308.00000000   38080168.00000000   42273628.00000000   44217792.00000000   42401780.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:26.648   98897888.00000000   13468170.00000000   1773752.625000000   978987.6250000000   734714.8750000000   444331.8750000000   368182.9375000000   291976.4062500000   308043.5625000000   370825.0312500000   449988.8125000000   624159.6250000000   880385.6250000000   1333708.000000000   1800707.750000000   2744113.750000000   3596270.250000000   4907032.000000000   6442842.500000000   8092363.000000000   10183946.00000000   13719773.00000000   18257610.00000000   23961130.00000000   27416316.00000000   32820404.00000000   37267824.00000000   41408536.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:29.705   120962040.0000000   17639612.00000000   1773752.625000000   1101376.750000000   673483.8750000000   474977.1250000000   383524.5625000000   276608.7187500000   277238.2187500000   355373.3437500000   481024.2187500000   655369.9375000000   880385.6250000000   1333708.000000000   1993683.250000000   2613404.500000000   3729518.750000000   4907032.000000000   6162543.000000000   7803128.000000000   10183946.00000000   13407578.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32820404.00000000   38080168.00000000   41408536.00000000   44217792.00000000   43390344.00000000   33319946.00000000   29302688.00000000
2007-10-27/18:53:32.761   124985752.0000000   20095290.00000000   1896107.250000000   1162572.500000000   704099.1875000000   520945.4062500000   322158.3125000000   276608.7187500000   308043.5312500000   293567.1875000000   449988.7812500000   561739.6250000000   880385.5625000000   1270189.000000000   1929357.000000000   2744113.500000000   3862770.500000000   5179792.000000000   6442842.000000000   8092362.500000000   10483772.00000000   13719772.00000000   17931068.00000000   23275196.00000000   28139402.00000000   32820400.00000000   38080164.00000000   42273624.00000000   44217788.00000000   42401776.00000000   33319942.00000000   28195316.00000000
2007-10-27/18:53:35.818   102901232.0000000   14204013.00000000   1834929.500000000   1101376.750000000   704099.2500000000   490299.8437500000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   403436.0937500000   655369.9375000000   848940.2500000000   1270189.125000000   1929357.125000000   2613404.500000000   3729518.750000000   4634287.000000000   6162543.000000000   8092363.000000000   10483773.00000000   13095400.00000000   18257610.00000000   23275198.00000000   28139404.00000000   32820404.00000000   37267824.00000000   42273628.00000000   45141576.00000000   44379024.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:53:38.875   98897888.00000000   12977678.00000000   1773752.625000000   1040181.750000000   673483.8750000000   459654.4687500000   306816.9062500000   261241.1093750000   246433.0937500000   293567.1875000000   387918.6250000000   499320.5625000000   817495.1250000000   1206671.000000000   1672061.875000000   2482699.000000000   3463025.750000000   4634287.000000000   5882260.000000000   7513909.000000000   9584344.000000000   12783240.00000000   17604548.00000000   22589344.00000000   28139404.00000000   32820404.00000000   37267824.00000000   42273628.00000000   44217792.00000000   44379024.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:41.931   94898240.00000000   11996862.00000000   1773752.625000000   978987.6250000000   734714.8750000000   429009.3125000000   337499.8125000000   322711.9062500000   261835.6250000000   309018.6562500000   387918.6250000000   561739.6250000000   754605.5000000000   1016122.312500000   1800707.750000000   2221299.000000000   3196548.000000000   4361557.500000000   5601993.000000000   6935520.500000000   8984811.000000000   12471099.00000000   17278046.00000000   22589344.00000000   27416316.00000000   32820404.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:53:44.988   92899792.00000000   11506538.00000000   1712576.500000000   978987.6250000000   673483.8750000000   459654.4687500000   306816.9062500000   238189.7968750000   292640.8437500000   293567.1875000000   356883.8750000000   499320.5625000000   754605.5000000000   1079637.625000000   1479100.125000000   2351997.000000000   3063315.000000000   4088843.750000000   5321741.500000000   6935520.500000000   8984811.000000000   11846868.00000000   16951562.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38080168.00000000   42273628.00000000   45141576.00000000   44379024.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:48.044   90902272.00000000   11506538.00000000   1712576.500000000   978987.6250000000   612253.6875000000   474977.1250000000   322158.3437500000   291976.4062500000   246433.0937500000   278115.8125000000   372401.2187500000   499320.5625000000   754605.5000000000   1016122.312500000   1543419.750000000   2090604.500000000   2930085.750000000   4088843.750000000   5601993.000000000   6935520.500000000   8984811.000000000   12158974.00000000   16951562.00000000   21903568.00000000   27416316.00000000   32820404.00000000   37267824.00000000   43138820.00000000   46065460.00000000   44379024.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:51.101   92899784.00000000   11751692.00000000   1834929.375000000   1040181.687500000   673483.8125000000   459654.4375000000   322158.3125000000   322711.8750000000   277238.1875000000   278115.7812500000   403436.0625000000   530529.9375000000   691716.7500000000   1016122.250000000   1414781.250000000   2090604.375000000   2796860.000000000   4088843.500000000   5041506.000000000   6935520.000000000   8984810.000000000   11846867.00000000   16298647.00000000   21903566.00000000   26693308.00000000   32820400.00000000   37267820.00000000   42273624.00000000   46989452.00000000   44379020.00000000   34909596.00000000   29856418.00000000
2007-10-27/18:53:54.157   96897600.00000000   11751693.00000000   1773752.625000000   1040181.750000000   673483.8750000000   490299.8437500000   306816.9062500000   230506.0468750000   261835.6250000000   293567.1875000000   356883.8750000000   483715.9375000000   660272.7500000000   920851.0000000000   1350463.500000000   2025258.750000000   2796860.000000000   3679802.250000000   4761287.000000000   6646351.500000000   8685069.000000000   12158974.00000000   16298649.00000000   21903568.00000000   25970388.00000000   31290300.00000000   37267824.00000000   42273628.00000000   46065460.00000000   44379024.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:53:57.214   92899792.00000000   11016270.00000000   1712576.500000000   978987.6250000000   673483.8750000000   444331.8750000000   322158.3437500000   291976.4062500000   261835.6250000000   293567.1875000000   387918.6250000000   452506.8437500000   660272.7500000000   952607.8750000000   1286146.500000000   2025258.750000000   2796860.000000000   3543462.750000000   5041506.000000000   6646351.500000000   8685069.000000000   11534780.00000000   16298649.00000000   21560710.00000000   26693310.00000000   32820404.00000000   38080168.00000000   42273628.00000000   45141576.00000000   44379024.00000000   34909596.00000000   29302688.00000000
2007-10-27/18:54:00.270   92899792.00000000   11751693.00000000   1712576.500000000   1101376.750000000   704099.2500000000   474977.1250000000   352841.3437500000   261241.1093750000   261835.6250000000   293567.1875000000   387918.6250000000   530530.0000000000   660272.7500000000   1016122.312500000   1286146.500000000   1894569.875000000   2796860.000000000   3679802.250000000   5041506.000000000   6646351.500000000   8685069.000000000   11534780.00000000   15972220.00000000   21903568.00000000   25970388.00000000   32055308.00000000   38080168.00000000   42273628.00000000   45141576.00000000   43390344.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:54:03.327   94898240.00000000   12487242.00000000   1773752.625000000   978987.6250000000   612253.6875000000   459654.4687500000   322158.3437500000   245873.5468750000   261835.6250000000   262664.4687500000   341366.5625000000   468111.3750000000   628829.0000000000   984365.0000000000   1286146.500000000   1698543.625000000   2530420.500000000   3816145.500000000   4761287.000000000   6646351.500000000   8685069.000000000   11534780.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32055308.00000000   38080168.00000000   42273628.00000000   45141576.00000000   44379024.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:54:06.383   96897600.00000000   12487242.00000000   1712576.500000000   1040181.750000000   673483.8750000000   444331.8750000000   337499.8125000000   238189.7968750000   261835.6250000000   278115.8125000000   325849.3125000000   468111.3750000000   565942.0625000000   952607.8750000000   1350463.500000000   1763884.750000000   2530420.500000000   3679802.250000000   4761287.000000000   6357198.500000000   8385345.000000000   11534780.00000000   16625096.00000000   21560710.00000000   26693310.00000000   32055308.00000000   38080168.00000000   42273628.00000000   45141576.00000000   43390344.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:54:09.440   92899792.00000000   11751693.00000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   291475.5625000000   291976.4062500000   277238.2187500000   278115.8125000000   372401.2187500000   468111.3750000000   691716.8125000000   1016122.312500000   1350463.500000000   1959913.875000000   2796860.000000000   3679802.250000000   5041506.000000000   6357198.500000000   8385345.000000000   11222709.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   43138820.00000000   45141576.00000000   44379024.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:54:12.496   92899784.00000000   11261396.00000000   1712576.375000000   948390.8125000000   673483.8125000000   459654.4375000000   306816.9062500000   276608.7187500000   246433.0625000000   247213.1406250000   356883.8437500000   436902.3437500000   628828.9375000000   952607.8125000000   1350463.375000000   2025258.500000000   2796860.000000000   3679801.750000000   4761286.500000000   6357198.000000000   8385344.500000000   11846867.00000000   16625095.00000000   21903566.00000000   27416314.00000000   32820400.00000000   38080164.00000000   42273624.00000000   45141572.00000000   44379020.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:54:15.553   94898240.00000000   12242045.00000000   1712576.500000000   1040181.750000000   673483.8750000000   474977.1250000000   337499.8125000000   261241.1093750000   261835.6250000000   239487.5468750000   341366.5625000000   483715.9375000000   660272.7500000000   857337.9375000000   1350463.500000000   1894569.875000000   2663638.250000000   3816145.500000000   4761287.000000000   6357198.500000000   8385345.000000000   11534780.00000000   16298649.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38080168.00000000   43138820.00000000   45141576.00000000   43390344.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:54:18.610   98897888.00000000   12732453.00000000   1712576.500000000   978987.6250000000   765330.7500000000   429009.3125000000   337499.8125000000   261241.1093750000   207927.0000000000   324470.1562500000   356883.8750000000   499320.5625000000   754605.5000000000   1016122.312500000   1350463.500000000   2090604.500000000   2930085.750000000   3816145.500000000   5321741.500000000   6935520.500000000   8685069.000000000   11534780.00000000   16625096.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38080168.00000000   41408536.00000000   45141576.00000000   43390344.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:54:21.666   100899096.0000000   12977678.00000000   1712576.500000000   1040181.750000000   612253.6875000000   474977.1250000000   322158.3437500000   261241.1093750000   246433.0937500000   309018.6562500000   387918.6250000000   483715.9375000000   660272.7500000000   1016122.312500000   1414781.375000000   2090604.500000000   2663638.250000000   4088843.750000000   5321741.500000000   6646351.500000000   8685069.000000000   11846868.00000000   16625096.00000000   22589344.00000000   26693310.00000000   32055308.00000000   38080168.00000000   41408536.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:54:24.723   94898240.00000000   12487242.00000000   1712576.500000000   917794.3750000000   673483.8750000000   459654.4687500000   291475.5625000000   291976.4062500000   292640.8437500000   239487.5468750000   325849.3125000000   499320.5625000000   628829.0000000000   984365.0000000000   1414781.375000000   2090604.500000000   2796860.000000000   3816145.500000000   5041506.000000000   6646351.500000000   8685069.000000000   11534780.00000000   16625096.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38080168.00000000   42273628.00000000   43294116.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:54:27.779   94898240.00000000   11506538.00000000   1712576.500000000   978987.6250000000   673483.8750000000   459654.4687500000   337499.8125000000   238189.7968750000   238731.8437500000   278115.8125000000   341366.5625000000   468111.3750000000   723161.0625000000   920851.0000000000   1414781.375000000   1894569.875000000   2663638.250000000   3816145.500000000   5041506.000000000   6646351.500000000   8385345.000000000   11222709.00000000   16625096.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:54:30.836   92899792.00000000   11506538.00000000   1590227.000000000   978987.6250000000   612253.6875000000   398364.3750000000   337499.8125000000   276608.7187500000   238731.8437500000   293567.1875000000   294815.0000000000   421297.9687500000   628829.0000000000   952607.8750000000   1414781.375000000   1894569.875000000   2530420.500000000   3816145.500000000   5041506.000000000   6646351.500000000   8685069.000000000   11534780.00000000   16625096.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:54:33.892   90902264.00000000   11506537.00000000   1651401.125000000   978987.5625000000   642868.6250000000   459654.4375000000   352841.3125000000   261241.0937500000   246433.0625000000   355373.3125000000   341366.5312500000   483715.9062500000   628828.9375000000   857337.8750000000   1157515.250000000   2025258.500000000   2663638.250000000   3543462.500000000   5041506.000000000   6646350.500000000   8385344.500000000   11534779.00000000   16298647.00000000   21903566.00000000   27416314.00000000   32055306.00000000   37267820.00000000   44004104.00000000   45141572.00000000   43390344.00000000   34909596.00000000   29302686.00000000
2007-10-27/18:54:36.949   90902272.00000000   11751693.00000000   1651401.250000000   1040181.750000000   704099.2500000000   459654.4687500000   291475.5625000000   307344.1250000000   292640.8437500000   231761.9218750000   356883.8750000000   436902.3750000000   565942.0625000000   920851.0000000000   1350463.500000000   1763884.750000000   2796860.000000000   3543462.750000000   4761287.000000000   6357198.500000000   8984811.000000000   11534780.00000000   16298649.00000000   21903568.00000000   27416316.00000000   32055308.00000000   37267824.00000000   43138820.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29856422.00000000
2007-10-27/18:54:40.005   88905664.00000000   11016270.00000000   1590227.000000000   978987.6250000000   642868.6875000000   459654.4687500000   368182.9375000000   276608.7187500000   261835.6250000000   262664.4687500000   325849.3125000000   421297.9687500000   628829.0000000000   1016122.312500000   1221830.500000000   1959913.875000000   2663638.250000000   3816145.500000000   5041506.000000000   6935520.500000000   8385345.000000000   11534780.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   42273628.00000000   45141576.00000000   43390344.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:54:43.062   88905664.00000000   11261397.00000000   1651401.250000000   978987.6250000000   673483.8750000000   429009.3125000000   306816.9062500000   245873.5468750000   215628.1875000000   309018.6562500000   356883.8750000000   530530.0000000000   691716.8125000000   889094.3750000000   1350463.500000000   2025258.750000000   2796860.000000000   3816145.500000000   5041506.000000000   6357198.500000000   8685069.000000000   11534780.00000000   16625096.00000000   22589344.00000000   26693310.00000000   32055308.00000000   36455572.00000000   43138820.00000000   45141576.00000000   43390344.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:54:46.118   90902272.00000000   11506538.00000000   1590227.000000000   917794.3750000000   704099.2500000000   429009.3125000000   276134.2500000000   291976.4062500000   246433.0937500000   247213.1718750000   372401.2187500000   499320.5625000000   754605.5000000000   984365.0000000000   1350463.500000000   1959913.875000000   2930085.750000000   3816145.500000000   5041506.000000000   6935520.500000000   8685069.000000000   11846868.00000000   16625096.00000000   21903568.00000000   27416316.00000000   32055308.00000000   37267824.00000000   43138820.00000000   45141576.00000000   43390344.00000000   33849800.00000000   30410186.00000000
2007-10-27/18:54:49.175   92899792.00000000   11016270.00000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   383524.5625000000   261241.1093750000   231030.6093750000   278115.8125000000   356883.8750000000   452506.8437500000   691716.8125000000   889094.3750000000   1350463.500000000   1894569.875000000   2796860.000000000   3816145.500000000   5321741.500000000   6935520.500000000   8685069.000000000   11846868.00000000   16625096.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   43138820.00000000   44217792.00000000   43390344.00000000   34909596.00000000   30410186.00000000
2007-10-27/18:54:52.231   90902264.00000000   11751692.00000000   1651401.125000000   1040181.687500000   642868.6250000000   474977.0937500000   368182.9062500000   276608.7187500000   261835.6093750000   293567.1875000000   341366.5312500000   530529.9375000000   660272.6875000000   984364.9375000000   1286146.375000000   2025258.500000000   2930085.500000000   3816145.250000000   5601992.500000000   6935520.000000000   8685069.000000000   11534779.00000000   16625095.00000000   21903566.00000000   26693308.00000000   32055306.00000000   37267820.00000000   43138816.00000000   44217788.00000000   43390344.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:54:55.288   92899792.00000000   11751693.00000000   1651401.250000000   1101376.750000000   673483.8750000000   520945.4375000000   352841.3437500000   238189.7968750000   261835.6250000000   293567.1875000000   372401.2187500000   483715.9375000000   817495.1250000000   984365.0000000000   1479100.125000000   2025258.750000000   2930085.750000000   4225198.500000000   5601993.000000000   6935520.500000000   8685069.000000000   11534780.00000000   16625096.00000000   22589344.00000000   26693310.00000000   32055308.00000000   37267824.00000000   41408536.00000000   45141576.00000000   42401780.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:54:58.344   98897888.00000000   12487242.00000000   1651401.250000000   948390.8750000000   734714.8750000000   474977.1250000000   368182.9375000000   276608.7187500000   277238.2187500000   309018.6562500000   403436.0937500000   530530.0000000000   723161.0625000000   1079637.625000000   1414781.375000000   2025258.750000000   2930085.750000000   4088843.750000000   5601993.000000000   7224706.500000000   8685069.000000000   11846868.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32055308.00000000   36455572.00000000   41408536.00000000   44217792.00000000   42401780.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:01.401   102901232.0000000   13468170.00000000   1651401.250000000   978987.6250000000   642868.6875000000   474977.1250000000   291475.5625000000   291976.4062500000   246433.0937500000   309018.6562500000   387918.6250000000   499320.5625000000   848940.2500000000   1016122.312500000   1479100.125000000   2221299.000000000   2930085.750000000   4088843.750000000   5321741.500000000   7224706.500000000   8984811.000000000   12158974.00000000   16625096.00000000   21903568.00000000   25970388.00000000   31290300.00000000   36455572.00000000   41408536.00000000   44217792.00000000   41413328.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:04.458   104904288.0000000   13222917.00000000   1651401.250000000   1040181.750000000   704099.2500000000   474977.1250000000   337499.8125000000   261241.1093750000   292640.8437500000   324470.1562500000   403436.0937500000   530530.0000000000   723161.0625000000   1016122.312500000   1543419.750000000   2090604.500000000   3063315.000000000   4088843.750000000   5601993.000000000   7224706.500000000   9284569.000000000   12158974.00000000   17278046.00000000   21903568.00000000   26693310.00000000   32055308.00000000   36455572.00000000   42273628.00000000   44217792.00000000   42401780.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:07.514   100899096.0000000   13468170.00000000   1651401.250000000   978987.6250000000   612253.6875000000   444331.8750000000   306816.9062500000   291976.4062500000   323446.3125000000   309018.6562500000   418953.5937500000   499320.5625000000   723161.0625000000   1143153.875000000   1607740.375000000   2221299.000000000   3196548.000000000   4225198.500000000   5601993.000000000   6935520.500000000   8685069.000000000   11846868.00000000   16951562.00000000   22589344.00000000   27416316.00000000   32055308.00000000   37267824.00000000   41408536.00000000   43294116.00000000   43390344.00000000   33319946.00000000   29302688.00000000
2007-10-27/18:55:10.571   98897880.00000000   12732452.00000000   1773752.500000000   1101376.625000000   704099.1875000000   490299.8125000000   322158.3125000000   261241.0937500000   277238.1875000000   309018.6250000000   465506.4687500000   499320.5312500000   786050.1250000000   1016122.250000000   1543419.625000000   2221298.750000000   3063314.750000000   4361557.500000000   5601992.500000000   6935520.000000000   8685069.000000000   11846867.00000000   16951560.00000000   22589342.00000000   26693308.00000000   31290298.00000000   37267820.00000000   42273624.00000000   43294112.00000000   42401776.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:55:13.627   100899096.0000000   13222917.00000000   1773752.625000000   1040181.750000000   642868.6875000000   490299.8437500000   352841.3437500000   307344.1250000000   261835.6250000000   293567.1875000000   356883.8750000000   624159.6250000000   786050.1875000000   1143153.875000000   1479100.125000000   2221299.000000000   2930085.750000000   4225198.500000000   5321741.500000000   6935520.500000000   8685069.000000000   12158974.00000000   16625096.00000000   21903568.00000000   27416316.00000000   32055308.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:16.684   100899096.0000000   13468170.00000000   1773752.625000000   948390.8750000000   673483.8750000000   474977.1250000000   337499.8125000000   322711.9062500000   261835.6250000000   278115.8125000000   403436.0937500000   499320.5625000000   786050.1875000000   1143153.875000000   1543419.750000000   2090604.500000000   3063315.000000000   4088843.750000000   5882260.000000000   7224706.500000000   8984811.000000000   11846868.00000000   17278046.00000000   22589344.00000000   27416316.00000000   32055308.00000000   37267824.00000000   42273628.00000000   45141576.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:19.740   102901232.0000000   14939982.00000000   1651401.250000000   948390.8750000000   673483.8750000000   429009.3125000000   352841.3437500000   291976.4062500000   261835.6250000000   339921.7187500000   418953.5937500000   499320.5625000000   754605.5000000000   1143153.875000000   1543419.750000000   2221299.000000000   3063315.000000000   4225198.500000000   5601993.000000000   6935520.500000000   8685069.000000000   12158974.00000000   16625096.00000000   22589344.00000000   26693310.00000000   32055308.00000000   38080168.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:22.797   104904288.0000000   14694645.00000000   1773752.625000000   1101376.750000000   704099.2500000000   490299.8437500000   322158.3437500000   291976.4062500000   323446.3125000000   278115.8125000000   403436.0937500000   483715.9375000000   817495.1250000000   1143153.875000000   1607740.375000000   2351997.000000000   3063315.000000000   4361557.500000000   5601993.000000000   6935520.500000000   8984811.000000000   11846868.00000000   17278046.00000000   22589344.00000000   26693310.00000000   32820404.00000000   37267824.00000000   41408536.00000000   45141576.00000000   43390344.00000000   33319946.00000000   28195318.00000000
2007-10-27/18:55:25.853   104904288.0000000   13958718.00000000   1773752.625000000   1040181.750000000   734714.8750000000   490299.8437500000   352841.3437500000   291976.4062500000   323446.3125000000   355373.3437500000   356883.8750000000   530530.0000000000   817495.1250000000   1079637.625000000   1543419.750000000   2090604.500000000   3196548.000000000   4225198.500000000   5321741.500000000   6935520.500000000   9284569.000000000   12158974.00000000   16951562.00000000   22589344.00000000   27416316.00000000   32055308.00000000   37267824.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:28.910   104904288.0000000   14449322.00000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   352841.3437500000   307344.1250000000   292640.8437500000   278115.8125000000   403436.0937500000   483715.9375000000   723161.0625000000   1079637.625000000   1607740.375000000   2221299.000000000   3063315.000000000   4225198.500000000   5321741.500000000   6935520.500000000   8685069.000000000   12158974.00000000   16951562.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38080168.00000000   42273628.00000000   44217792.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:31.966   108913160.0000000   15430697.00000000   1773752.500000000   1040181.687500000   673483.8125000000   520945.4062500000   291475.5312500000   276608.7187500000   231030.5937500000   293567.1875000000   356883.8437500000   468111.3437500000   723161.0000000000   1016122.250000000   1607740.250000000   2221298.750000000   3063314.750000000   4225198.500000000   5321741.000000000   6935520.000000000   8685069.000000000   11534779.00000000   16625095.00000000   22589342.00000000   27416314.00000000   32055306.00000000   37267820.00000000   40543540.00000000   44217788.00000000   43390344.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:55:35.023   106908264.0000000   14694645.00000000   1773752.625000000   917794.3750000000   642868.6875000000   474977.1250000000   383524.5625000000   276608.7187500000   277238.2187500000   309018.6562500000   387918.6250000000   530530.0000000000   628829.0000000000   1016122.312500000   1479100.125000000   2221299.000000000   2930085.750000000   4225198.500000000   5321741.500000000   6935520.500000000   8685069.000000000   11846868.00000000   16298649.00000000   22589344.00000000   27416316.00000000   32055308.00000000   37267824.00000000   41408536.00000000   45141576.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:55:38.079   106908264.0000000   14694645.00000000   1834929.500000000   1101376.750000000   673483.8750000000   490299.8437500000   337499.8125000000   261241.1093750000   261835.6250000000   309018.6562500000   356883.8750000000   468111.3750000000   660272.7500000000   984365.0000000000   1414781.375000000   2025258.750000000   2796860.000000000   3816145.500000000   5321741.500000000   6646351.500000000   8385345.000000000   11846868.00000000   16625096.00000000   21903568.00000000   26693310.00000000   32055308.00000000   38080168.00000000   41408536.00000000   45141576.00000000   43390344.00000000   33319946.00000000   28195318.00000000
2007-10-27/18:55:41.136   106908264.0000000   14449322.00000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   306816.9062500000   307344.1250000000   246433.0937500000   309018.6562500000   325849.3125000000   499320.5625000000   628829.0000000000   952607.8750000000   1414781.375000000   2025258.750000000   2663638.250000000   3816145.500000000   5041506.000000000   6357198.500000000   8385345.000000000   11534780.00000000   16298649.00000000   22589344.00000000   27416316.00000000   32820404.00000000   38080168.00000000   42273628.00000000   46989456.00000000   43390344.00000000   33319946.00000000   27641680.00000000
2007-10-27/18:55:44.192   108913168.0000000   15185333.00000000   1773752.625000000   978987.6250000000   673483.8750000000   490299.8437500000   322158.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   372401.2187500000   405693.6250000000   660272.7500000000   952607.8750000000   1350463.500000000   1894569.875000000   2663638.250000000   3679802.250000000   4761287.000000000   6357198.500000000   8385345.000000000   10910656.00000000   16298649.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38080168.00000000   43138820.00000000   46989456.00000000   43390344.00000000   32790122.00000000   27641680.00000000
2007-10-27/18:55:47.249   104904288.0000000   14204013.00000000   1712576.500000000   1040181.750000000   612253.6875000000   490299.8437500000   368182.9375000000   276608.7187500000   277238.2187500000   278115.8125000000   372401.2187500000   468111.3750000000   660272.7500000000   952607.8750000000   1286146.500000000   1763884.750000000   2663638.250000000   3543462.750000000   4761287.000000000   6357198.500000000   8385345.000000000   10910656.00000000   15972220.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38080168.00000000   43138820.00000000   46989456.00000000   43390344.00000000   32260328.00000000   27641680.00000000
2007-10-27/18:55:50.306   104904288.0000000   14694645.00000000   1773752.625000000   948390.8750000000   642868.6875000000   490299.8437500000   383524.5625000000   261241.1093750000   246433.0937500000   278115.8125000000   372401.2187500000   499320.5625000000   691716.8125000000   1016122.312500000   1350463.500000000   1959913.875000000   2530420.500000000   3543462.750000000   4761287.000000000   6357198.500000000   7785948.000000000   11222709.00000000   15645810.00000000   21560710.00000000   26693310.00000000   32820404.00000000   38080168.00000000   43138820.00000000   46989456.00000000   44379024.00000000   33319946.00000000   27641680.00000000
2007-10-27/18:55:53.362   106908256.0000000   14449321.00000000   1651401.125000000   978987.5625000000   642868.6250000000   429009.2812500000   306816.9062500000   276608.7187500000   246433.0625000000   293567.1875000000   294814.9687500000   468111.3437500000   660272.6875000000   920850.9375000000   1479100.000000000   1959913.625000000   2796860.000000000   3543462.500000000   4761286.500000000   6357198.000000000   8085637.500000000   10910655.00000000   15972219.00000000   21903566.00000000   26693308.00000000   32055306.00000000   38080164.00000000   44004104.00000000   46989452.00000000   43390344.00000000   32260326.00000000   28195316.00000000
2007-10-27/18:55:56.419   106908264.0000000   14694645.00000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   352841.3437500000   276608.7187500000   277238.2187500000   293567.1875000000   310332.1250000000   499320.5625000000   565942.0625000000   1016122.312500000   1350463.500000000   1894569.875000000   2796860.000000000   3679802.250000000   4761287.000000000   6357198.500000000   8385345.000000000   11222709.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32820404.00000000   38892604.00000000   44869496.00000000   47913552.00000000   43390344.00000000   32790122.00000000   28195318.00000000
2007-10-27/18:55:59.475   104904288.0000000   14694645.00000000   1773752.625000000   978987.6250000000   704099.2500000000   490299.8437500000   322158.3437500000   245873.5468750000   246433.0937500000   278115.8125000000   356883.8750000000   468111.3750000000   628829.0000000000   984365.0000000000   1414781.375000000   2025258.750000000   2530420.500000000   3816145.500000000   4761287.000000000   6646351.500000000   8685069.000000000   11222709.00000000   16298649.00000000   22589344.00000000   27416316.00000000   33585588.00000000   38892604.00000000   45734984.00000000   46989456.00000000   42401780.00000000   33319946.00000000   27641680.00000000
2007-10-27/18:56:02.532   100899096.0000000   13713437.00000000   1773752.625000000   948390.8750000000   673483.8750000000   444331.8750000000   322158.3437500000   245873.5468750000   238731.8437500000   262664.4687500000   325849.3125000000   452506.8437500000   660272.7500000000   920851.0000000000   1350463.500000000   2025258.750000000   2796860.000000000   3679802.250000000   5041506.000000000   6357198.500000000   8385345.000000000   11222709.00000000   15972220.00000000   22589344.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44869496.00000000   46989456.00000000   43390344.00000000   32790122.00000000   27088074.00000000
2007-10-27/18:56:05.588   108913168.0000000   15185333.00000000   1773752.625000000   978987.6250000000   673483.8750000000   474977.1250000000   352841.3437500000   322711.9062500000   246433.0937500000   278115.8125000000   341366.5625000000   468111.3750000000   660272.7500000000   984365.0000000000   1350463.500000000   2025258.750000000   2796860.000000000   3679802.250000000   5041506.000000000   6357198.500000000   7785948.000000000   10910656.00000000   16298649.00000000   22589344.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44004108.00000000   46989456.00000000   42401780.00000000   32790122.00000000   27088074.00000000
2007-10-27/18:56:08.645   104904288.0000000   14204013.00000000   1651401.250000000   1040181.750000000   612253.6875000000   459654.4687500000   322158.3437500000   261241.1093750000   261835.6250000000   293567.1875000000   341366.5625000000   436902.3750000000   660272.7500000000   889094.3750000000   1350463.500000000   1894569.875000000   2663638.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   16298649.00000000   22589344.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44869496.00000000   46065460.00000000   42401780.00000000   32260328.00000000   27088074.00000000
2007-10-27/18:56:11.701   104904272.0000000   14204012.00000000   1712576.375000000   978987.5625000000   612253.6250000000   429009.2812500000   337499.7812500000   261241.0937500000   292640.8437500000   262664.4375000000   387918.5937500000   452506.8125000000   628828.9375000000   1016122.250000000   1350463.375000000   1829226.750000000   2663638.250000000   3543462.500000000   4761286.500000000   5778941.500000000   7785947.500000000   10910655.00000000   15972219.00000000   22589342.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46065456.00000000   43390344.00000000   32790120.00000000   27088072.00000000
2007-10-27/18:56:14.758   106908264.0000000   14694645.00000000   1712576.500000000   1040181.750000000   642868.6875000000   474977.1250000000   306816.9062500000   261241.1093750000   238731.8437500000   239487.5468750000   325849.3125000000   421297.9687500000   628829.0000000000   952607.8750000000   1350463.500000000   1829226.875000000   2530420.500000000   3543462.750000000   4761287.000000000   6068062.000000000   7785948.000000000   10910656.00000000   15645810.00000000   22589344.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44869496.00000000   46989456.00000000   42401780.00000000   32790122.00000000   27088074.00000000
2007-10-27/18:56:17.814   104904288.0000000   14204013.00000000   1651401.250000000   978987.6250000000   673483.8750000000   459654.4687500000   322158.3437500000   261241.1093750000   238731.8437500000   278115.8125000000   372401.2187500000   436902.3750000000   597385.3750000000   825581.7500000000   1350463.500000000   1894569.875000000   2530420.500000000   3543462.750000000   4761287.000000000   6068062.000000000   7785948.000000000   11222709.00000000   15645810.00000000   22589344.00000000   28862574.00000000   32820404.00000000   38080168.00000000   44004108.00000000   46065460.00000000   42401780.00000000   32260328.00000000   27088074.00000000
2007-10-27/18:56:20.871   106908264.0000000   14449322.00000000   1651401.250000000   948390.8750000000   673483.8750000000   459654.4687500000   291475.5625000000   276608.7187500000   261835.6250000000   216310.7500000000   387918.6250000000   421297.9687500000   660272.7500000000   920851.0000000000   1286146.500000000   1698543.625000000   2530420.500000000   3679802.250000000   4761287.000000000   5489838.500000000   8085638.000000000   11534780.00000000   15972220.00000000   22589344.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44869496.00000000   46065460.00000000   43390344.00000000   32790122.00000000   27641680.00000000
2007-10-27/18:56:23.927   106908264.0000000   14449322.00000000   1651401.250000000   1040181.750000000   673483.8750000000   474977.1250000000   337499.8125000000   276608.7187500000   277238.2187500000   278115.8125000000   325849.3125000000   421297.9687500000   691716.8125000000   857337.9375000000   1221830.500000000   1894569.875000000   2530420.500000000   3543462.750000000   4481083.500000000   6068062.000000000   8085638.000000000   11534780.00000000   15972220.00000000   22589344.00000000   28139404.00000000   33585588.00000000   38080168.00000000   44869496.00000000   46065460.00000000   42401780.00000000   31730566.00000000   27641680.00000000
2007-10-27/18:56:26.984   108913168.0000000   14939982.00000000   1651401.250000000   978987.6250000000   642868.6875000000   429009.3125000000   352841.3437500000   291976.4062500000   292640.8437500000   247213.1718750000   310332.1250000000   452506.8437500000   628829.0000000000   920851.0000000000   1221830.500000000   1763884.750000000   2530420.500000000   3543462.750000000   4761287.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15972220.00000000   23275198.00000000   28139404.00000000   32055308.00000000   37267824.00000000   44004108.00000000   46065460.00000000   43390344.00000000   31730566.00000000   27088074.00000000
2007-10-27/18:56:30.040   106908256.0000000   14694644.00000000   1590226.875000000   978987.5625000000   673483.8125000000   429009.2812500000   322158.3125000000   238189.7656250000   277238.1875000000   278115.7812500000   341366.5312500000   421297.9375000000   628828.9375000000   952607.8125000000   1221830.375000000   1829226.750000000   2530420.250000000   3407127.000000000   4761286.500000000   6068061.500000000   8085637.500000000   10910655.00000000   16298647.00000000   22589342.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46065456.00000000   42401776.00000000   32790120.00000000   26534498.00000000
2007-10-27/18:56:33.097   110918992.0000000   15676077.00000000   1651401.250000000   948390.8750000000   704099.2500000000   383041.9687500000   352841.3437500000   276608.7187500000   231030.6093750000   278115.8125000000   325849.3125000000   405693.6250000000   628829.0000000000   889094.3750000000   1286146.500000000   1829226.875000000   2663638.250000000   3543462.750000000   4761287.000000000   6068062.000000000   8085638.000000000   10910656.00000000   15972220.00000000   22589344.00000000   28139404.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46065460.00000000   42401780.00000000   32260328.00000000   27641680.00000000
2007-10-27/18:56:36.154   110918984.0000000   15185332.00000000   1712576.375000000   978987.5625000000   642868.6250000000   459654.4375000000   291475.5312500000   307344.0937500000   246433.0625000000   262664.4375000000   294814.9687500000   468111.3437500000   565942.0000000000   952607.8125000000   1221830.375000000   1829226.750000000   2530420.250000000   3543462.500000000   4761286.500000000   6068061.500000000   8385344.500000000   11222708.00000000   15972219.00000000   21903566.00000000   26693308.00000000   32820400.00000000   38080164.00000000   44004104.00000000   46065456.00000000   43390344.00000000   32790120.00000000   27088072.00000000
2007-10-27/18:56:39.210   114933432.0000000   16657732.00000000   1712576.500000000   978987.6250000000   704099.2500000000   444331.8750000000   306816.9062500000   261241.1093750000   238731.8437500000   278115.8125000000   356883.8750000000   421297.9687500000   597385.3750000000   889094.3750000000   1350463.500000000   1763884.750000000   2530420.500000000   3543462.750000000   4761287.000000000   6068062.000000000   8385345.000000000   11534780.00000000   16298649.00000000   21903568.00000000   27416316.00000000   32055308.00000000   38080168.00000000   44869496.00000000   46065460.00000000   43390344.00000000   32790122.00000000   28195318.00000000
2007-10-27/18:56:42.267   110918992.0000000   15676077.00000000   1712576.500000000   978987.6250000000   734714.8750000000   444331.8750000000   352841.3437500000   261241.1093750000   246433.0937500000   262664.4687500000   372401.2187500000   421297.9687500000   660272.7500000000   825581.7500000000   1221830.500000000   1894569.875000000   2397206.250000000   3407127.250000000   4481083.500000000   6357198.500000000   8385345.000000000   11222709.00000000   16298649.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38892604.00000000   44004108.00000000   46989456.00000000   43390344.00000000   32260328.00000000   27088074.00000000
2007-10-27/18:56:45.323   108913160.0000000   14939981.00000000   1773752.500000000   978987.5625000000   673483.8125000000   474977.0937500000   306816.9062500000   276608.7187500000   231030.5937500000   262664.4375000000   356883.8437500000   499320.5312500000   565942.0000000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3543462.500000000   4761286.500000000   6357198.000000000   8385344.500000000   11534779.00000000   16298647.00000000   21903566.00000000   27416314.00000000   32055306.00000000   38892600.00000000   44004104.00000000   46065456.00000000   43390344.00000000   33319942.00000000   27641678.00000000
2007-10-27/18:56:48.380   104904288.0000000   14449322.00000000   1773752.625000000   978987.6250000000   612253.6875000000   474977.1250000000   276134.2500000000   291976.4062500000   215628.1875000000   293567.1875000000   325849.3125000000   468111.3750000000   660272.7500000000   889094.3750000000   1286146.500000000   1894569.875000000   2530420.500000000   3543462.750000000   4761287.000000000   6357198.500000000   8085638.000000000   11534780.00000000   16298649.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38892604.00000000   44004108.00000000   45141576.00000000   42401780.00000000   32790122.00000000   27641680.00000000
2007-10-27/18:56:51.436   104904272.0000000   13958717.00000000   1773752.500000000   978987.5625000000   612253.6250000000   444331.8125000000   383524.5312500000   222822.2968750000   246433.0625000000   278115.7812500000   310332.1250000000   483715.9062500000   597385.3750000000   920850.9375000000   1286146.375000000   1894569.750000000   2530420.250000000   3543462.500000000   4761286.500000000   6068061.500000000   8385344.500000000   11534779.00000000   16625095.00000000   21903566.00000000   27416314.00000000   32055306.00000000   38892600.00000000   44869496.00000000   46065456.00000000   43390344.00000000   32790120.00000000   27088072.00000000
2007-10-27/18:56:54.493   102901232.0000000   13958718.00000000   1651401.250000000   1040181.750000000   704099.2500000000   444331.8750000000   337499.8125000000   261241.1093750000   231030.6093750000   247213.1718750000   356883.8750000000   436902.3750000000   628829.0000000000   920851.0000000000   1221830.500000000   1829226.875000000   2663638.250000000   3407127.250000000   5041506.000000000   6068062.000000000   8085638.000000000   11846868.00000000   16298649.00000000   22589344.00000000   27416316.00000000   32055308.00000000   38892604.00000000   44869496.00000000   46989456.00000000   43390344.00000000   32260328.00000000   27641680.00000000
2007-10-27/18:56:57.549   104904272.0000000   13713436.00000000   1773752.500000000   1040181.687500000   673483.8125000000   474977.0937500000   322158.3125000000   291976.3750000000   246433.0625000000   262664.4375000000   310332.1250000000   468111.3437500000   628828.9375000000   920850.9375000000   1286146.375000000   1829226.750000000   2530420.250000000   3679801.750000000   4761286.500000000   6357198.000000000   8085637.500000000   11222708.00000000   16298647.00000000   22589342.00000000   26693308.00000000   32055306.00000000   37267820.00000000   44004104.00000000   46065456.00000000   42401776.00000000   33319942.00000000   27641678.00000000
2007-10-27/18:57:00.606   106908264.0000000   14939982.00000000   1712576.500000000   978987.6250000000   581638.9375000000   459654.4687500000   322158.3437500000   291976.4062500000   231030.6093750000   339921.7187500000   387918.6250000000   452506.8437500000   660272.7500000000   920851.0000000000   1221830.500000000   1829226.875000000   2530420.500000000   3407127.250000000   4761287.000000000   6068062.000000000   8085638.000000000   10910656.00000000   16298649.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   44004108.00000000   46065460.00000000   43390344.00000000   32260328.00000000   27641680.00000000
2007-10-27/18:57:03.662   108913168.0000000   15430698.00000000   1712576.500000000   1040181.750000000   673483.8750000000   444331.8750000000   322158.3437500000   261241.1093750000   261835.6250000000   278115.8125000000   325849.3125000000   436902.3750000000   628829.0000000000   920851.0000000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4761287.000000000   6068062.000000000   8085638.000000000   10910656.00000000   15972220.00000000   21560710.00000000   26693310.00000000   32055308.00000000   37267824.00000000   43138820.00000000   46065460.00000000   43390344.00000000   32790122.00000000   27641680.00000000
2007-10-27/18:57:06.719   110918984.0000000   15185332.00000000   1773752.500000000   978987.5625000000   612253.6250000000   490299.8125000000   306816.9062500000   291976.3750000000   246433.0625000000   309018.6250000000   325849.3125000000   468111.3437500000   628828.9375000000   984364.9375000000   1221830.375000000   1829226.750000000   2397206.000000000   3543462.500000000   4761286.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15972219.00000000   21903566.00000000   26693308.00000000   32820400.00000000   37267820.00000000   42273624.00000000   45141572.00000000   42401776.00000000   33319942.00000000   28748986.00000000
2007-10-27/18:57:09.775   108913168.0000000   14694645.00000000   1712576.500000000   978987.6250000000   673483.8750000000   429009.3125000000   352841.3437500000   245873.5468750000   277238.2187500000   278115.8125000000   325849.3125000000   405693.6250000000   628829.0000000000   889094.3750000000   1157515.375000000   1894569.875000000   2397206.250000000   3270795.500000000   4761287.000000000   6357198.500000000   7785948.000000000   10910656.00000000   15319419.00000000   21560710.00000000   26693310.00000000   32055308.00000000   37267824.00000000   42273628.00000000   45141576.00000000   42401780.00000000   32790122.00000000   28195318.00000000
2007-10-27/18:57:12.832   108913160.0000000   14694644.00000000   1712576.375000000   978987.5625000000   612253.6250000000   413686.7812500000   306816.9062500000   276608.7187500000   246433.0625000000   278115.7812500000   310332.1250000000   452506.8125000000   660272.6875000000   857337.8750000000   1286146.375000000   1763884.625000000   2263995.750000000   3134467.500000000   4481083.000000000   6068061.500000000   8085637.500000000   11222708.00000000   15972219.00000000   21560708.00000000   26693308.00000000   31290298.00000000   37267820.00000000   41408532.00000000   45141572.00000000   42401776.00000000   32790120.00000000   28748986.00000000
2007-10-27/18:57:15.889   110918992.0000000   14939982.00000000   1712576.500000000   978987.6250000000   642868.6875000000   444331.8750000000   306816.9062500000   291976.4062500000   246433.0937500000   293567.1875000000   279297.9375000000   452506.8437500000   597385.3750000000   857337.9375000000   1350463.500000000   1633203.375000000   2530420.500000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21560710.00000000   27416316.00000000   32820404.00000000   37267824.00000000   42273628.00000000   46065460.00000000   43390344.00000000   33319946.00000000   27641680.00000000
2007-10-27/18:57:18.945   106908256.0000000   15185332.00000000   1712576.375000000   948390.8125000000   612253.6250000000   474977.0937500000   306816.9062500000   276608.7187500000   223329.3750000000   224036.3125000000   372401.1875000000   405693.5937500000   597385.3750000000   762070.0000000000   1221830.375000000   1763884.625000000   2263995.750000000   3407127.000000000   4481083.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15972219.00000000   21560708.00000000   26693308.00000000   32055306.00000000   38080164.00000000   41408532.00000000   45141572.00000000   43390344.00000000   33319942.00000000   28748986.00000000
2007-10-27/18:57:22.002   104904288.0000000   14694645.00000000   1590227.000000000   978987.6250000000   673483.8750000000   429009.3125000000   337499.8125000000   207454.8906250000   308043.5625000000   247213.1718750000   341366.5625000000   405693.6250000000   628829.0000000000   825581.7500000000   1286146.500000000   1698543.625000000   2397206.250000000   3543462.750000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   26693310.00000000   32820404.00000000   38080168.00000000   42273628.00000000   46065460.00000000   43390344.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:57:25.058   102901232.0000000   13958718.00000000   1712576.500000000   948390.8750000000   612253.6875000000   474977.1250000000   322158.3437500000   261241.1093750000   277238.2187500000   231761.9218750000   310332.1250000000   468111.3750000000   597385.3750000000   857337.9375000000   1221830.500000000   1763884.750000000   2397206.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   26693310.00000000   32055308.00000000   37267824.00000000   41408536.00000000   46065460.00000000   43390344.00000000   33319946.00000000   28195318.00000000
2007-10-27/18:57:28.115   102901224.0000000   13713436.00000000   1773752.500000000   917794.3125000000   581638.8750000000   474977.0937500000   337499.7812500000   291976.3750000000   223329.3750000000   293567.1875000000   325849.3125000000   436902.3437500000   597385.3750000000   825581.6875000000   1157515.250000000   1633203.250000000   2397206.000000000   3407127.000000000   4481083.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   27416314.00000000   32820400.00000000   38080164.00000000   42273624.00000000   46065456.00000000   43390344.00000000   32790120.00000000   27641678.00000000
2007-10-27/18:57:31.171   100899096.0000000   13468170.00000000   1651401.250000000   1040181.750000000   642868.6875000000   444331.8750000000   306816.9062500000   291976.4062500000   231030.6093750000   309018.6562500000   356883.8750000000   390089.3437500000   660272.7500000000   857337.9375000000   1286146.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10598621.00000000   15319419.00000000   21217872.00000000   27416316.00000000   32055308.00000000   38080168.00000000   42273628.00000000   45141576.00000000   43390344.00000000   33319946.00000000   28195318.00000000
2007-10-27/18:57:34.228   102901224.0000000   13468169.00000000   1651401.125000000   978987.5625000000   673483.8125000000   429009.2812500000   322158.3125000000   291976.3750000000   261835.6093750000   278115.7812500000   325849.3125000000   436902.3437500000   597385.3750000000   889094.3125000000   1157515.250000000   1763884.625000000   2397206.000000000   3407127.000000000   4481083.000000000   6068061.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   27416314.00000000   32055306.00000000   38080164.00000000   42273624.00000000   46989452.00000000   43390344.00000000   33319942.00000000   28195316.00000000
2007-10-27/18:57:37.284   104904288.0000000   14204013.00000000   1773752.625000000   1040181.750000000   673483.8750000000   429009.3125000000   368182.9375000000   261241.1093750000   246433.0937500000   324470.1562500000   356883.8750000000   405693.6250000000   565942.0625000000   857337.9375000000   1221830.500000000   1698543.625000000   2530420.500000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10598621.00000000   15645810.00000000   21903568.00000000   26693310.00000000   32055308.00000000   38080168.00000000   43138820.00000000   46065460.00000000   42401780.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:57:40.341   108913160.0000000   14694644.00000000   1651401.125000000   978987.5625000000   581638.8750000000   474977.0937500000   306816.9062500000   238189.7656250000   246433.0625000000   262664.4375000000   294814.9687500000   421297.9375000000   565942.0000000000   857337.8750000000   1157515.250000000   1763884.625000000   2397206.000000000   3407127.000000000   4481083.000000000   5489838.000000000   7486274.500000000   10598620.00000000   15972219.00000000   21903566.00000000   27416314.00000000   32055306.00000000   38080164.00000000   43138816.00000000   46065456.00000000   43390344.00000000   33319942.00000000   28195316.00000000
2007-10-27/18:57:43.397   106908264.0000000   15185333.00000000   1773752.625000000   1040181.750000000   673483.8750000000   429009.3125000000   337499.8125000000   245873.5468750000   246433.0937500000   278115.8125000000   341366.5625000000   374485.0937500000   565942.0625000000   857337.9375000000   1221830.500000000   1698543.625000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21560710.00000000   27416316.00000000   32820404.00000000   38080168.00000000   44869496.00000000   46989456.00000000   42401780.00000000   33319946.00000000   28195318.00000000
2007-10-27/18:57:46.454   106908264.0000000   14939982.00000000   1773752.625000000   978987.6250000000   673483.8750000000   413686.8125000000   352841.3437500000   276608.7187500000   261835.6250000000   278115.8125000000   294815.0000000000   405693.6250000000   565942.0625000000   793825.8125000000   1157515.375000000   1698543.625000000   2397206.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15972220.00000000   21560710.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44869496.00000000   46065460.00000000   43390344.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:57:49.510   106908256.0000000   14694644.00000000   1651401.125000000   948390.8125000000   673483.8125000000   474977.0937500000   322158.3125000000   291976.3750000000   277238.1875000000   247213.1406250000   341366.5312500000   405693.5937500000   597385.3750000000   857337.8750000000   1093201.125000000   1698543.500000000   2397206.000000000   3270795.250000000   4481083.000000000   6068061.500000000   7785947.500000000   11534779.00000000   15972219.00000000   21560708.00000000   26693308.00000000   32820400.00000000   38080164.00000000   44004104.00000000   46065456.00000000   43390344.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:57:52.567   100899096.0000000   13468170.00000000   1773752.625000000   1040181.750000000   673483.8750000000   413686.8125000000   291475.5625000000   245873.5468750000   308043.5625000000   278115.8125000000   325849.3125000000   421297.9687500000   565942.0625000000   762070.0625000000   1286146.500000000   1829226.875000000   2530420.500000000   3407127.250000000   4761287.000000000   6068062.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21903568.00000000   26693310.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46989456.00000000   42401780.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:57:55.623   100899088.0000000   13468169.00000000   1651401.125000000   978987.5625000000   673483.8125000000   474977.0937500000   337499.7812500000   245873.5312500000   261835.6093750000   262664.4375000000   310332.1250000000   452506.8125000000   597385.3750000000   920850.9375000000   1221830.375000000   1829226.750000000   2530420.250000000   3679801.750000000   4761286.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15972219.00000000   21903566.00000000   27416314.00000000   32820400.00000000   38892600.00000000   44869496.00000000   46065456.00000000   43390344.00000000   33319942.00000000   27641678.00000000
2007-10-27/18:57:58.680   102901232.0000000   13958718.00000000   1712576.500000000   1040181.750000000   642868.6875000000   474977.1250000000   322158.3437500000   291976.4062500000   292640.8437500000   247213.1718750000   356883.8750000000   436902.3750000000   597385.3750000000   889094.3750000000   1286146.500000000   1894569.875000000   2397206.250000000   3407127.250000000   4481083.500000000   6357198.500000000   8685069.000000000   10910656.00000000   15972220.00000000   21903568.00000000   28139404.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46989456.00000000   43390344.00000000   33849800.00000000   27641680.00000000
2007-10-27/18:58:01.737   104904272.0000000   14449321.00000000   1773752.500000000   978987.5625000000   704099.1875000000   459654.4375000000   322158.3125000000   245873.5312500000   246433.0625000000   247213.1406250000   341366.5312500000   483715.9062500000   597385.3750000000   952607.8125000000   1221830.375000000   1763884.625000000   2530420.250000000   3407127.000000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   15972219.00000000   22589342.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46065456.00000000   43390344.00000000   33319942.00000000   28748986.00000000
2007-10-27/18:58:04.793   102901232.0000000   13958718.00000000   1834929.500000000   1040181.750000000   704099.2500000000   459654.4687500000   352841.3437500000   245873.5468750000   261835.6250000000   231761.9218750000   325849.3125000000   436902.3750000000   628829.0000000000   920851.0000000000   1221830.500000000   1763884.750000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44004108.00000000   45141576.00000000   44379024.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:58:07.850   110918992.0000000   15676077.00000000   1651401.250000000   978987.6250000000   612253.6875000000   459654.4687500000   352841.3437500000   261241.1093750000   277238.2187500000   278115.8125000000   310332.1250000000   452506.8437500000   723161.0625000000   889094.3750000000   1221830.500000000   1698543.625000000   2397206.250000000   3407127.250000000   4481083.500000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   27416316.00000000   32820404.00000000   39705136.00000000   44004108.00000000   46065460.00000000   43390344.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:58:10.906   110918984.0000000   16166875.00000000   1712576.375000000   978987.5625000000   673483.8125000000   444331.8125000000   322158.3125000000   276608.7187500000   261835.6093750000   278115.7812500000   341366.5312500000   530529.9375000000   660272.6875000000   952607.8125000000   1221830.375000000   1633203.250000000   2397206.000000000   3407127.000000000   4481083.000000000   6068061.500000000   8085637.500000000   10598620.00000000   15972219.00000000   22589342.00000000   28862572.00000000   33585584.00000000   39705132.00000000   44869496.00000000   46065456.00000000   44379020.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:13.963   110918992.0000000   16166877.00000000   1773752.625000000   978987.6250000000   642868.6875000000   474977.1250000000   337499.8125000000   261241.1093750000   292640.8437500000   278115.8125000000   325849.3125000000   483715.9375000000   628829.0000000000   920851.0000000000   1414781.375000000   1633203.375000000   2397206.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15319419.00000000   22589344.00000000   28862574.00000000   33585588.00000000   39705136.00000000   43138820.00000000   46989456.00000000   44379024.00000000   33849800.00000000   28195318.00000000
2007-10-27/18:58:17.019   118951568.0000000   17639610.00000000   1712576.375000000   978987.5625000000   642868.6250000000   429009.2812500000   337499.7812500000   291976.3750000000   238731.8281250000   278115.7812500000   325849.3125000000   405693.5937500000   597385.3750000000   952607.8125000000   1286146.375000000   1763884.625000000   2530420.250000000   3270795.250000000   4340987.500000000   5489838.000000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46065456.00000000   44379020.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:20.076   122973432.0000000   19112852.00000000   1834929.500000000   1040181.750000000   642868.6875000000   474977.1250000000   306816.9062500000   322711.9062500000   261835.6250000000   309018.6562500000   387918.6250000000   436902.3750000000   628829.0000000000   889094.3750000000   1221830.500000000   1698543.625000000   2263995.750000000   3134467.750000000   4340988.000000000   6068062.000000000   8385345.000000000   11222709.00000000   15972220.00000000   21560710.00000000   27416316.00000000   32820404.00000000   39705136.00000000   44004108.00000000   46065460.00000000   43390344.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:58:23.132   120962032.0000000   19112850.00000000   1773752.500000000   978987.5625000000   642868.6250000000   444331.8125000000   322158.3125000000   291976.3750000000   246433.0625000000   247213.1406250000   341366.5312500000   436902.3437500000   660272.6875000000   952607.8125000000   1286146.375000000   1633203.250000000   2530420.250000000   3270795.250000000   4340987.500000000   6068061.500000000   8385344.500000000   11534779.00000000   15972219.00000000   21903566.00000000   27416314.00000000   32055306.00000000   39705132.00000000   44869496.00000000   46065456.00000000   45367812.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:26.189   118951576.0000000   17639612.00000000   1651401.250000000   978987.6250000000   612253.6875000000   444331.8750000000   368182.9375000000   276608.7187500000   261835.6250000000   247213.1718750000   325849.3125000000   436902.3750000000   597385.3750000000   984365.0000000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8085638.000000000   11534780.00000000   15972220.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44869496.00000000   46989456.00000000   44379024.00000000   33319946.00000000   28748988.00000000
2007-10-27/18:58:29.245   122973432.0000000   18621716.00000000   1712576.500000000   978987.6250000000   612253.6875000000   490299.8437500000   306816.9062500000   276608.7187500000   261835.6250000000   262664.4687500000   341366.5625000000   468111.3750000000   660272.7500000000   889094.3750000000   1286146.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11534780.00000000   15972220.00000000   21903568.00000000   27416316.00000000   33585588.00000000   39705136.00000000   44869496.00000000   46989456.00000000   44379024.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:58:32.302   124985752.0000000   24519050.00000000   1834929.375000000   1101376.625000000   673483.8125000000   444331.8125000000   322158.3125000000   276608.7187500000   261835.6093750000   309018.6250000000   294814.9687500000   421297.9375000000   628828.9375000000   952607.8125000000   1286146.375000000   1763884.625000000   2530420.250000000   3407127.000000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   15972219.00000000   21903566.00000000   27416314.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46065456.00000000   43390344.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:35.358   124985760.0000000   20095292.00000000   1773752.625000000   1040181.750000000   673483.8750000000   413686.8125000000   322158.3437500000   291976.4062500000   261835.6250000000   293567.1875000000   372401.2187500000   421297.9687500000   597385.3750000000   889094.3750000000   1221830.500000000   1698543.625000000   2397206.250000000   3407127.250000000   4481083.500000000   5778942.000000000   8685069.000000000   11534780.00000000   15972220.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46065460.00000000   44379024.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:58:38.415   124985752.0000000   19112850.00000000   1896107.250000000   1040181.687500000   642868.6250000000   490299.8125000000   322158.3125000000   307344.0937500000   261835.6093750000   247213.1406250000   341366.5312500000   452506.8125000000   660272.6875000000   889094.3125000000   1350463.375000000   1829226.750000000   2530420.250000000   3543462.500000000   4481083.000000000   6068061.500000000   8385344.500000000   11534779.00000000   15972219.00000000   21903566.00000000   28139402.00000000   32820400.00000000   38892600.00000000   43138816.00000000   46065456.00000000   44379020.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:41.471   124985760.0000000   23043960.00000000   1773752.625000000   1040181.750000000   673483.8750000000   474977.1250000000   306816.9062500000   261241.1093750000   246433.0937500000   324470.1562500000   341366.5625000000   421297.9687500000   565942.0625000000   857337.9375000000   1286146.500000000   1698543.625000000   2530420.500000000   3407127.250000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   27416316.00000000   32055308.00000000   38080168.00000000   44004108.00000000   46065460.00000000   44379024.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:58:44.528   124985752.0000000   21569372.00000000   1834929.375000000   948390.8125000000   642868.6250000000   490299.8125000000   337499.7812500000   322711.8750000000   246433.0625000000   262664.4375000000   341366.5312500000   374485.0625000000   628828.9375000000   857337.8750000000   1221830.375000000   1829226.750000000   2530420.250000000   3407127.000000000   4481083.000000000   6068061.500000000   8085637.500000000   11534779.00000000   15972219.00000000   21903566.00000000   27416314.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46989452.00000000   44379020.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:47.585   122973432.0000000   19112852.00000000   1712576.500000000   978987.6250000000   673483.8750000000   459654.4687500000   322158.3437500000   230506.0468750000   246433.0937500000   239487.5468750000   294815.0000000000   452506.8437500000   597385.3750000000   889094.3750000000   1286146.500000000   1763884.750000000   2530420.500000000   3543462.750000000   4761287.000000000   6068062.000000000   8385345.000000000   11534780.00000000   15972220.00000000   22589344.00000000   27416316.00000000   33585588.00000000   38080168.00000000   44004108.00000000   45141576.00000000   44379024.00000000   33849800.00000000   28748988.00000000
2007-10-27/18:58:50.641   120962040.0000000   18621716.00000000   1712576.500000000   978987.6250000000   612253.6875000000   459654.4687500000   276134.2500000000   276608.7187500000   246433.0937500000   262664.4687500000   403436.0937500000   436902.3750000000   660272.7500000000   984365.0000000000   1286146.500000000   1829226.875000000   2663638.250000000   3679802.250000000   4481083.500000000   6357198.500000000   8685069.000000000   11534780.00000000   15645810.00000000   22589344.00000000   28862574.00000000   32820404.00000000   38080168.00000000   43138820.00000000   46065460.00000000   44379024.00000000   33849800.00000000   28195318.00000000
2007-10-27/18:58:53.698   116942032.0000000   17148642.00000000   1773752.500000000   1040181.687500000   673483.8125000000   398364.3437500000   352841.3125000000   291976.3750000000   261835.6093750000   278115.7812500000   294814.9687500000   468111.3437500000   628828.9375000000   889094.3125000000   1350463.375000000   1829226.750000000   2530420.250000000   3407127.000000000   4761286.500000000   6068061.500000000   8385344.500000000   11222708.00000000   15972219.00000000   22589342.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46989452.00000000   44379020.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:58:56.754   112925752.0000000   16166877.00000000   1773752.625000000   1040181.750000000   673483.8750000000   429009.3125000000   322158.3437500000   245873.5468750000   261835.6250000000   293567.1875000000   294815.0000000000   483715.9375000000   628829.0000000000   857337.9375000000   1157515.375000000   1763884.750000000   2397206.250000000   3407127.250000000   4481083.500000000   5778942.000000000   8085638.000000000   10598621.00000000   15645810.00000000   21903568.00000000   28862574.00000000   33585588.00000000   38080168.00000000   44004108.00000000   46989456.00000000   44379024.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:58:59.811   108913160.0000000   14939981.00000000   1834929.375000000   1101376.625000000   642868.6250000000   459654.4375000000   352841.3125000000   261241.0937500000   246433.0625000000   293567.1875000000   356883.8437500000   483715.9062500000   534498.8750000000   920850.9375000000   1221830.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4481083.000000000   6068061.500000000   8385344.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   33849796.00000000   28748986.00000000
2007-10-27/18:59:02.867   106908264.0000000   15185333.00000000   1712576.500000000   1040181.750000000   673483.8750000000   429009.3125000000   352841.3437500000   261241.1093750000   261835.6250000000   278115.8125000000   341366.5625000000   436902.3750000000   565942.0625000000   889094.3750000000   1286146.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   11534780.00000000   15972220.00000000   21560710.00000000   28139404.00000000   32820404.00000000   38080168.00000000   44004108.00000000   46989456.00000000   45367816.00000000   34909596.00000000   29302688.00000000
2007-10-27/18:59:05.924   106908256.0000000   14694644.00000000   1712576.375000000   1040181.687500000   642868.6250000000   490299.8125000000   337499.7812500000   276608.7187500000   261835.6093750000   309018.6250000000   279297.9062500000   483715.9062500000   628828.9375000000   920850.9375000000   1286146.375000000   1894569.750000000   2397206.000000000   3270795.250000000   4200896.000000000   6068061.500000000   8385344.500000000   11534779.00000000   15972219.00000000   21903566.00000000   28139402.00000000   32820400.00000000   38080164.00000000   44004104.00000000   46989452.00000000   44379020.00000000   33849796.00000000   29302686.00000000
2007-10-27/18:59:08.980   104904288.0000000   14204013.00000000   1712576.500000000   1040181.750000000   642868.6875000000   429009.3125000000   352841.3437500000   322711.9062500000   261835.6250000000   216310.7500000000   294815.0000000000   421297.9687500000   597385.3750000000   825581.7500000000   1221830.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11534780.00000000   15645810.00000000   22589344.00000000   28139404.00000000   33585588.00000000   38080168.00000000   44004108.00000000   47913552.00000000   45367816.00000000   33849800.00000000   29302688.00000000
2007-10-27/18:59:12.037   100899096.0000000   13713437.00000000   1712576.500000000   1040181.750000000   612253.6875000000   459654.4687500000   337499.8125000000   322711.9062500000   238731.8437500000   224036.3281250000   310332.1250000000   436902.3750000000   597385.3750000000   825581.7500000000   1350463.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   22589344.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46989456.00000000   45367816.00000000   34909596.00000000   29302688.00000000
2007-10-27/18:59:15.093   98897880.00000000   13713436.00000000   1773752.500000000   1040181.687500000   673483.8125000000   490299.8125000000   291475.5312500000   276608.7187500000   261835.6093750000   262664.4375000000   341366.5312500000   405693.5937500000   565942.0000000000   857337.8750000000   1221830.375000000   1763884.625000000   2397206.000000000   3407127.000000000   4481083.000000000   5778941.500000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   32820400.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   34909596.00000000   30410182.00000000
2007-10-27/18:59:18.150   94898240.00000000   12487242.00000000   1773752.625000000   978987.6250000000   612253.6875000000   459654.4687500000   306816.9062500000   276608.7187500000   238731.8437500000   262664.4687500000   325849.3125000000   452506.8437500000   628829.0000000000   857337.9375000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15972220.00000000   21903568.00000000   27416316.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   46356720.00000000   34909596.00000000   29302688.00000000
2007-10-27/18:59:21.206   96897592.00000000   12487241.00000000   1712576.375000000   1040181.687500000   673483.8125000000   474977.0937500000   337499.7812500000   276608.7187500000   238731.8281250000   278115.7812500000   356883.8437500000   405693.5937500000   660272.6875000000   889094.3125000000   1157515.250000000   1633203.250000000   2397206.000000000   3270795.250000000   4200896.000000000   5778941.500000000   8085637.500000000   11534779.00000000   16298647.00000000   21903566.00000000   28139402.00000000   33585584.00000000   39705132.00000000   44004104.00000000   47913548.00000000   46356716.00000000   34909596.00000000   29856418.00000000
2007-10-27/18:59:24.263   100899096.0000000   14449322.00000000   1712576.500000000   1040181.750000000   673483.8750000000   413686.8125000000   352841.3437500000   322711.9062500000   292640.8437500000   309018.6562500000   279297.9375000000   436902.3750000000   597385.3750000000   825581.7500000000   1221830.500000000   1698543.625000000   2530420.500000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44869496.00000000   46989456.00000000   46356720.00000000   34909596.00000000   30410186.00000000
2007-10-27/18:59:27.320   102901224.0000000   14694644.00000000   1712576.375000000   1040181.687500000   673483.8125000000   429009.2812500000   322158.3125000000   276608.7187500000   277238.1875000000   278115.7812500000   356883.8437500000   468111.3437500000   565942.0000000000   952607.8125000000   1221830.375000000   1829226.750000000   2530420.250000000   3270795.250000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   33585584.00000000   39705132.00000000   44004104.00000000   47913548.00000000   45367812.00000000   34909596.00000000   29856418.00000000
2007-10-27/18:59:30.376   102901232.0000000   14694645.00000000   1834929.500000000   1040181.750000000   704099.2500000000   459654.4687500000   322158.3437500000   245873.5468750000   246433.0937500000   278115.8125000000   341366.5625000000   390089.3437500000   597385.3750000000   920851.0000000000   1221830.500000000   1567864.125000000   2263995.750000000   3134467.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21903568.00000000   27416316.00000000   32820404.00000000   39705136.00000000   44869496.00000000   47913552.00000000   46356720.00000000   34909596.00000000   29856422.00000000
2007-10-27/18:59:33.433   104904288.0000000   14449322.00000000   1651401.250000000   1040181.750000000   734714.8750000000   459654.4687500000   368182.9375000000   261241.1093750000   231030.6093750000   262664.4687500000   325849.3125000000   421297.9687500000   597385.3750000000   857337.9375000000   1221830.500000000   1829226.875000000   2263995.750000000   3134467.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21560710.00000000   27416316.00000000   33585588.00000000   39705136.00000000   44004108.00000000   46989456.00000000   45367816.00000000   35969516.00000000   30410186.00000000
2007-10-27/18:59:36.489   106908256.0000000   16166875.00000000   1712576.375000000   1040181.687500000   704099.1875000000   459654.4375000000   352841.3125000000   291976.3750000000   246433.0625000000   262664.4375000000   325849.3125000000   452506.8125000000   565942.0000000000   889094.3125000000   1157515.250000000   1763884.625000000   2263995.750000000   3270795.250000000   4340987.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21903566.00000000   27416314.00000000   32820400.00000000   39705132.00000000   44004104.00000000   47913548.00000000   46356716.00000000   35969512.00000000   30410182.00000000
2007-10-27/18:59:39.546   110918992.0000000   16166877.00000000   1773752.625000000   1040181.750000000   642868.6875000000   459654.4687500000   368182.9375000000   291976.4062500000   277238.2187500000   262664.4687500000   325849.3125000000   452506.8437500000   597385.3750000000   825581.7500000000   1157515.375000000   1829226.875000000   2530420.500000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15645810.00000000   21560710.00000000   27416316.00000000   33585588.00000000   39705136.00000000   44869496.00000000   46989456.00000000   46356720.00000000   35969516.00000000   30410186.00000000
2007-10-27/18:59:42.602   104904272.0000000   14939981.00000000   1773752.500000000   1040181.687500000   704099.1875000000   444331.8125000000   322158.3125000000   238189.7656250000   238731.8281250000   278115.7812500000   325849.3125000000   468111.3437500000   565942.0000000000   857337.8750000000   1221830.375000000   1698543.500000000   2263995.750000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21217870.00000000   27416314.00000000   33585584.00000000   38892600.00000000   44869496.00000000   46065456.00000000   46356716.00000000   34909596.00000000   29856418.00000000
2007-10-27/18:59:45.659   106908264.0000000   15676077.00000000   1773752.625000000   1101376.750000000   673483.8750000000   398364.3750000000   368182.9375000000   230506.0468750000   292640.8437500000   278115.8125000000   279297.9375000000   390089.3437500000   597385.3750000000   889094.3750000000   1221830.500000000   1698543.625000000   2263995.750000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46989456.00000000   45367816.00000000   35969516.00000000   30410186.00000000
2007-10-27/18:59:48.715   104904272.0000000   15185332.00000000   1712576.375000000   978987.5625000000   581638.8750000000   444331.8125000000   306816.9062500000   245873.5312500000   246433.0625000000   293567.1875000000   325849.3125000000   421297.9375000000   628828.9375000000   920850.9375000000   1221830.375000000   1633203.250000000   2397206.000000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21217870.00000000   27416314.00000000   32820400.00000000   38892600.00000000   44004104.00000000   47913548.00000000   45367812.00000000   35969512.00000000   29856418.00000000
2007-10-27/18:59:51.772   100899096.0000000   13958718.00000000   1773752.625000000   978987.6250000000   642868.6875000000   520945.4375000000   306816.9062500000   291976.4062500000   261835.6250000000   216310.7500000000   356883.8750000000   421297.9687500000   565942.0625000000   889094.3750000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   7785948.000000000   11222709.00000000   15319419.00000000   21903568.00000000   27416316.00000000   33585588.00000000   38892604.00000000   44869496.00000000   47913552.00000000   46356720.00000000   35969516.00000000   30410186.00000000
2007-10-27/18:59:54.828   106908264.0000000   15676077.00000000   1651401.250000000   1040181.750000000   673483.8750000000   444331.8750000000   306816.9062500000   245873.5468750000   277238.2187500000   293567.1875000000   294815.0000000000   436902.3750000000   660272.7500000000   793825.8125000000   1221830.500000000   1763884.750000000   2397206.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   10598621.00000000   15319419.00000000   21903568.00000000   27416316.00000000   32820404.00000000   39705136.00000000   44869496.00000000   46989456.00000000   45367816.00000000   34909596.00000000   30410186.00000000
2007-10-27/18:59:57.885   92899784.00000000   11751692.00000000   1590226.875000000   978987.5625000000   673483.8125000000   444331.8125000000   352841.3125000000   245873.5312500000   261835.6093750000   309018.6250000000   325849.3125000000   483715.9062500000   565942.0000000000   920850.9375000000   1221830.375000000   1829226.750000000   2530420.250000000   3270795.250000000   4340987.500000000   6357198.000000000   8085637.500000000   10910655.00000000   15319418.00000000   21560708.00000000   27416314.00000000   32820400.00000000   38892600.00000000   44869496.00000000   46989452.00000000   45367812.00000000   34909596.00000000   29856418.00000000
2007-10-27/19:00:00.941   96897600.00000000   12977678.00000000   1590227.000000000   978987.6250000000   673483.8750000000   444331.8750000000   322158.3437500000   291976.4062500000   261835.6250000000   278115.8125000000   325849.3125000000   468111.3750000000   503056.0000000000   857337.9375000000   1093201.250000000   1698543.625000000   2263995.750000000   3134467.750000000   4481083.500000000   6068062.000000000   8685069.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28139404.00000000   32820404.00000000   39705136.00000000   44869496.00000000   46989456.00000000   45367816.00000000   34909596.00000000   30410186.00000000
2007-10-27/19:00:03.998   102901224.0000000   14449321.00000000   1773752.500000000   1101376.625000000   612253.6250000000   474977.0937500000   306816.9062500000   291976.3750000000   261835.6093750000   247213.1406250000   341366.5312500000   499320.5312500000   597385.3750000000   793825.7500000000   1286146.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   15972219.00000000   21560708.00000000   27416314.00000000   32820400.00000000   38892600.00000000   44869496.00000000   47913548.00000000   45367812.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:00:07.054   96897600.00000000   12977678.00000000   1834929.500000000   978987.6250000000   612253.6875000000   398364.3750000000   276134.2500000000   261241.1093750000   277238.2187500000   231761.9218750000   372401.2187500000   452506.8437500000   565942.0625000000   825581.7500000000   1093201.250000000   1567864.125000000   2263995.750000000   3134467.750000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21560710.00000000   28139404.00000000   32820404.00000000   39705136.00000000   44869496.00000000   47913552.00000000   45367816.00000000   34909596.00000000   30410186.00000000
2007-10-27/19:00:10.111   98897880.00000000   12977677.00000000   1712576.375000000   1040181.687500000   704099.1875000000   474977.0937500000   322158.3125000000   261241.0937500000   277238.1875000000   239487.5156250000   310332.1250000000   452506.8125000000   660272.6875000000   793825.7500000000   1093201.125000000   1698543.500000000   2263995.750000000   3270795.250000000   4200896.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21217870.00000000   27416314.00000000   32820400.00000000   39705132.00000000   44004104.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:00:13.168   96897600.00000000   13468170.00000000   1712576.500000000   917794.3750000000   581638.9375000000   429009.3125000000   337499.8125000000   245873.5468750000   277238.2187500000   239487.5468750000   372401.2187500000   483715.9375000000   628829.0000000000   857337.9375000000   1157515.375000000   1698543.625000000   2397206.250000000   2998143.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21560710.00000000   27416316.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   45367816.00000000   35969516.00000000   30410186.00000000
2007-10-27/19:00:16.224   92899792.00000000   11996862.00000000   1651401.250000000   1040181.750000000   673483.8750000000   459654.4687500000   306816.9062500000   276608.7187500000   246433.0937500000   262664.4687500000   325849.3125000000   374485.0937500000   565942.0625000000   825581.7500000000   1157515.375000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21560710.00000000   27416316.00000000   32055308.00000000   39705136.00000000   45734984.00000000   46065460.00000000   45367816.00000000   34909596.00000000   30963980.00000000
2007-10-27/19:00:19.281   92899784.00000000   12242044.00000000   1712576.375000000   1040181.687500000   642868.6250000000   490299.8125000000   291475.5312500000   245873.5312500000   261835.6093750000   247213.1406250000   325849.3125000000   468111.3437500000   628828.9375000000   857337.8750000000   1221830.375000000   1633203.250000000   2397206.000000000   3134467.500000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15319418.00000000   21560708.00000000   27416314.00000000   33585584.00000000   39705132.00000000   44004104.00000000   46989452.00000000   45367812.00000000   34909596.00000000   30410182.00000000
2007-10-27/19:00:22.337   98897888.00000000   13468170.00000000   1773752.625000000   978987.6250000000   673483.8750000000   459654.4687500000   322158.3437500000   291976.4062500000   261835.6250000000   278115.8125000000   387918.6250000000   436902.3750000000   660272.7500000000   857337.9375000000   1157515.375000000   1698543.625000000   2130789.250000000   3134467.750000000   4060808.500000000   5489838.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21560710.00000000   27416316.00000000   32820404.00000000   38892604.00000000   44004108.00000000   46989456.00000000   46356720.00000000   34909596.00000000   30410186.00000000
2007-10-27/19:00:25.394   98897880.00000000   13222916.00000000   1773752.500000000   978987.5625000000   612253.6250000000   444331.8125000000   383524.5312500000   261241.0937500000   246433.0625000000   262664.4375000000   325849.3125000000   452506.8125000000   565942.0000000000   889094.3125000000   1157515.250000000   1763884.625000000   2263995.750000000   2861823.500000000   4200896.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21217870.00000000   27416314.00000000   32820400.00000000   39705132.00000000   44004104.00000000   47913548.00000000   45367812.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:00:28.450   92899792.00000000   11996862.00000000   1712576.500000000   948390.8750000000   642868.6875000000   490299.8437500000   291475.5625000000   276608.7187500000   277238.2187500000   247213.1718750000   356883.8750000000   421297.9687500000   597385.3750000000   762070.0625000000   1157515.375000000   1633203.375000000   2130789.250000000   3134467.750000000   4060808.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   32820404.00000000   39705136.00000000   44869496.00000000   46989456.00000000   45367816.00000000   37029556.00000000   30410186.00000000
2007-10-27/19:00:31.507   94898232.00000000   12242044.00000000   1651401.125000000   978987.5625000000   673483.8125000000   490299.8125000000   337499.7812500000   261241.0937500000   238731.8281250000   278115.7812500000   356883.8437500000   452506.8125000000   565942.0000000000   825581.6875000000   1157515.250000000   1633203.250000000   2397206.000000000   3134467.500000000   3920724.250000000   5489838.000000000   7785947.500000000   10910655.00000000   15319418.00000000   21560708.00000000   27416314.00000000   32820400.00000000   39705132.00000000   44869496.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:00:34.563   90902272.00000000   11506538.00000000   1651401.250000000   1101376.750000000   765330.7500000000   444331.8750000000   337499.8125000000   307344.1250000000   261835.6250000000   278115.8125000000   325849.3125000000   358880.9062500000   628829.0000000000   889094.3750000000   1093201.250000000   1763884.750000000   2397206.250000000   3134467.750000000   4200896.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21560710.00000000   27416316.00000000   33585588.00000000   39705136.00000000   44004108.00000000   47913552.00000000   45367816.00000000   35969516.00000000   29856422.00000000
2007-10-27/19:00:37.620   88905664.00000000   11261397.00000000   1712576.500000000   978987.6250000000   673483.8750000000   444331.8750000000   368182.9375000000   291976.4062500000   246433.0937500000   262664.4687500000   356883.8750000000   390089.3437500000   565942.0625000000   857337.9375000000   1221830.500000000   1698543.625000000   2263995.750000000   2998143.750000000   4200896.000000000   5778942.000000000   7785948.000000000   10598621.00000000   15645810.00000000   21560710.00000000   26693310.00000000   32820404.00000000   39705136.00000000   44869496.00000000   46065460.00000000   45367816.00000000   35969516.00000000   30963980.00000000
2007-10-27/19:00:40.676   90902264.00000000   11261396.00000000   1773752.500000000   1040181.687500000   642868.6250000000   444331.8125000000   291475.5312500000   307344.0937500000   246433.0625000000   278115.7812500000   310332.1250000000   452506.8125000000   628828.9375000000   889094.3125000000   1286146.375000000   1763884.625000000   2263995.750000000   3134467.500000000   4200896.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21903566.00000000   27416314.00000000   33585584.00000000   39705132.00000000   44004104.00000000   47913548.00000000   45367812.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:00:43.733   92899792.00000000   11996862.00000000   1773752.625000000   978987.6250000000   704099.2500000000   413686.8125000000   276134.2500000000   291976.4062500000   277238.2187500000   278115.8125000000   356883.8750000000   436902.3750000000   660272.7500000000   889094.3750000000   1221830.500000000   1829226.875000000   2530420.500000000   3134467.750000000   4060808.500000000   5778942.000000000   8085638.000000000   11534780.00000000   15645810.00000000   21903568.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   45367816.00000000   34909596.00000000   30963980.00000000
2007-10-27/19:00:46.789   90902264.00000000   11996861.00000000   1712576.375000000   978987.5625000000   704099.1875000000   429009.2812500000   368182.9062500000   276608.7187500000   277238.1875000000   309018.6250000000   356883.8437500000   468111.3437500000   628828.9375000000   793825.7500000000   1221830.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   11534779.00000000   15319418.00000000   21903566.00000000   27416314.00000000   32820400.00000000   39705132.00000000   44004104.00000000   46989452.00000000   46356716.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:00:49.846   88905664.00000000   11261397.00000000   1773752.625000000   1040181.750000000   642868.6875000000   490299.8437500000   291475.5625000000   261241.1093750000   277238.2187500000   293567.1875000000   325849.3125000000   390089.3437500000   660272.7500000000   857337.9375000000   1221830.500000000   1698543.625000000   2263995.750000000   2998143.750000000   4340988.000000000   5778942.000000000   8385345.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28139404.00000000   32820404.00000000   39705136.00000000   43138820.00000000   47913552.00000000   45367816.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:00:52.902   94898232.00000000   12732452.00000000   1712576.375000000   1040181.687500000   673483.8125000000   459654.4375000000   322158.3125000000   291976.3750000000   277238.1875000000   262664.4375000000   356883.8437500000   452506.8125000000   565942.0000000000   889094.3125000000   1286146.375000000   1633203.250000000   2397206.000000000   3134467.500000000   4200896.000000000   5778941.500000000   8385344.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44869496.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:00:55.959   90902272.00000000   11261397.00000000   1773752.625000000   948390.8750000000   673483.8750000000   490299.8437500000   383524.5625000000   307344.1250000000   261835.6250000000   278115.8125000000   341366.5625000000   483715.9375000000   628829.0000000000   889094.3750000000   1221830.500000000   1763884.750000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8385345.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   46356720.00000000   35969516.00000000   32071666.00000000
2007-10-27/19:00:59.016   90902272.00000000   11506538.00000000   1712576.500000000   978987.6250000000   642868.6875000000   459654.4687500000   291475.5625000000   338079.7500000000   215628.1875000000   247213.1718750000   294815.0000000000   421297.9687500000   660272.7500000000   857337.9375000000   1221830.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   46989456.00000000   46356720.00000000   35969516.00000000   31517808.00000000
2007-10-27/19:01:02.072   90902264.00000000   11751692.00000000   1712576.375000000   1040181.687500000   612253.6250000000   459654.4375000000   368182.9062500000   261241.0937500000   277238.1875000000   247213.1406250000   325849.3125000000   483715.9062500000   660272.6875000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4340987.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   27416314.00000000   34350852.00000000   39705132.00000000   44004104.00000000   47913548.00000000   45367812.00000000   35969512.00000000   30410182.00000000
2007-10-27/19:01:05.129   86909976.00000000   10771157.00000000   1773752.625000000   978987.6250000000   704099.2500000000   520945.4375000000   368182.9375000000   245873.5468750000   231030.6093750000   247213.1718750000   294815.0000000000   421297.9687500000   628829.0000000000   920851.0000000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8385345.000000000   10910656.00000000   15645810.00000000   21560710.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44869496.00000000   46989456.00000000   46356720.00000000   34909596.00000000   30410186.00000000
2007-10-27/19:01:08.185   86909968.00000000   11261396.00000000   1712576.375000000   1101376.625000000   704099.1875000000   490299.8125000000   352841.3125000000   291976.3750000000   292640.8437500000   247213.1406250000   341366.5312500000   468111.3437500000   628828.9375000000   920850.9375000000   1286146.375000000   1829226.750000000   2530420.250000000   3270795.250000000   4200896.000000000   6068061.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21560708.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   46989452.00000000   46356716.00000000   35969512.00000000   31517806.00000000
2007-10-27/19:01:11.242   86909976.00000000   10526058.00000000   1712576.500000000   1101376.750000000   581638.9375000000   474977.1250000000   368182.9375000000   322711.9062500000   292640.8437500000   278115.8125000000   325849.3125000000   468111.3750000000   565942.0625000000   889094.3750000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44869496.00000000   46989456.00000000   46356720.00000000   35969516.00000000   31517808.00000000
2007-10-27/19:01:14.298   88905656.00000000   11016269.00000000   1712576.375000000   1040181.687500000   612253.6250000000   459654.4375000000   352841.3125000000   238189.7656250000   308043.5312500000   262664.4375000000   356883.8437500000   468111.3437500000   597385.3750000000   920850.9375000000   1221830.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4340987.500000000   5778941.500000000   7785947.500000000   11222708.00000000   15645809.00000000   21560708.00000000   28139402.00000000   33585584.00000000   39705132.00000000   44869496.00000000   46989452.00000000   46356716.00000000   34909596.00000000   30410182.00000000
2007-10-27/19:01:17.355   88905664.00000000   11016270.00000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   337499.8125000000   276608.7187500000   292640.8437500000   278115.8125000000   310332.1250000000   436902.3750000000   597385.3750000000   889094.3750000000   1157515.375000000   1829226.875000000   2530420.500000000   3270795.500000000   4481083.500000000   5489838.500000000   7785948.000000000   10910656.00000000   15319419.00000000   21560710.00000000   27416316.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   46356720.00000000   35969516.00000000   30963980.00000000
2007-10-27/19:01:20.411   86909976.00000000   11506538.00000000   1712576.500000000   1101376.750000000   642868.6875000000   413686.8125000000   322158.3437500000   291976.4062500000   261835.6250000000   293567.1875000000   356883.8750000000   436902.3750000000   628829.0000000000   920851.0000000000   1157515.375000000   1698543.625000000   2263995.750000000   3270795.500000000   4060808.500000000   5489838.500000000   7785948.000000000   10598621.00000000   15319419.00000000   21903568.00000000   28139404.00000000   35116212.00000000   39705136.00000000   44869496.00000000   46989456.00000000   46356720.00000000   35969516.00000000   30963980.00000000
2007-10-27/19:01:23.468   82921352.00000000   9790843.000000000   1773752.500000000   978987.5625000000   642868.6250000000   459654.4375000000   352841.3125000000   291976.3750000000   231030.5937500000   309018.6250000000   325849.3125000000   421297.9375000000   660272.6875000000   825581.6875000000   1221830.375000000   1894569.750000000   2397206.000000000   3270795.250000000   4060808.000000000   5489838.000000000   7785947.500000000   10910655.00000000   15319418.00000000   21217870.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   47913548.00000000   45367812.00000000   35969512.00000000   31517806.00000000
2007-10-27/19:01:26.524   80928424.00000000   9790844.000000000   1773752.625000000   1101376.750000000   734714.8750000000   551591.2500000000   352841.3437500000   307344.1250000000   308043.5625000000   262664.4687500000   325849.3125000000   483715.9375000000   597385.3750000000   889094.3750000000   1286146.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   8085638.000000000   10598621.00000000   15319419.00000000   21903568.00000000   28139404.00000000   34350856.00000000   38892604.00000000   44869496.00000000   46989456.00000000   46356720.00000000   35969516.00000000   31517808.00000000
2007-10-27/19:01:29.581   84915200.00000000   10771156.00000000   1712576.375000000   978987.5625000000   612253.6250000000   474977.0937500000   337499.7812500000   261241.0937500000   223329.3750000000   293567.1875000000   325849.3125000000   452506.8125000000   723161.0000000000   920850.9375000000   1221830.375000000   1698543.500000000   2397206.000000000   3270795.250000000   4481083.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:01:32.637   82921360.00000000   9545801.000000000   1651401.250000000   978987.6250000000   704099.2500000000   444331.8750000000   322158.3437500000   276608.7187500000   308043.5625000000   262664.4687500000   310332.1250000000   483715.9375000000   565942.0625000000   857337.9375000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   7486275.500000000   10598621.00000000   15645810.00000000   22589344.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46065460.00000000   46356720.00000000   34909596.00000000   30963980.00000000
2007-10-27/19:01:35.694   82921352.00000000   9545800.000000000   1712576.375000000   1101376.625000000   612253.6250000000   429009.2812500000   368182.9062500000   291976.3750000000   246433.0625000000   278115.7812500000   341366.5312500000   468111.3437500000   565942.0000000000   920850.9375000000   1221830.375000000   1763884.625000000   2397206.000000000   3134467.500000000   4340987.500000000   5489838.000000000   8085637.500000000   10598620.00000000   15972219.00000000   22589342.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44004104.00000000   46989452.00000000   46356716.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:01:38.751   84915208.00000000   10280973.00000000   1651401.250000000   1040181.750000000   704099.2500000000   459654.4687500000   352841.3437500000   291976.4062500000   238731.8437500000   309018.6562500000   310332.1250000000   468111.3750000000   628829.0000000000   920851.0000000000   1221830.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15972220.00000000   22589344.00000000   29585828.00000000   33585588.00000000   38892604.00000000   43138820.00000000   47913552.00000000   45367816.00000000   35969516.00000000   31517808.00000000
2007-10-27/19:01:41.807   82921360.00000000   10280973.00000000   1651401.250000000   1040181.750000000   612253.6875000000   474977.1250000000   291475.5625000000   307344.1250000000   277238.2187500000   293567.1875000000   356883.8750000000   436902.3750000000   534498.9375000000   920851.0000000000   1157515.375000000   1763884.750000000   2530420.500000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   10910656.00000000   15645810.00000000   23275198.00000000   29585828.00000000   34350856.00000000   39705136.00000000   44004108.00000000   46989456.00000000   46356720.00000000   35969516.00000000   30963980.00000000
2007-10-27/19:01:44.864   84915200.00000000   10280972.00000000   1651401.125000000   948390.8125000000   612253.6250000000   444331.8125000000   337499.7812500000   261241.0937500000   308043.5312500000   309018.6250000000   372401.1875000000   421297.9375000000   628828.9375000000   825581.6875000000   1221830.375000000   1633203.250000000   2263995.750000000   3134467.500000000   4481083.000000000   6068061.500000000   8385344.500000000   10910655.00000000   15645809.00000000   22589342.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:01:47.920   84915208.00000000   10280973.00000000   1773752.625000000   1040181.750000000   642868.6875000000   444331.8750000000   368182.9375000000   207454.8906250000   308043.5625000000   262664.4687500000   310332.1250000000   421297.9687500000   628829.0000000000   762070.0625000000   1221830.500000000   1763884.750000000   2263995.750000000   3134467.750000000   4200896.000000000   6068062.000000000   8085638.000000000   10910656.00000000   16625096.00000000   22589344.00000000   28862574.00000000   34350856.00000000   38892604.00000000   43138820.00000000   46065460.00000000   46356720.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:01:50.977   84915200.00000000   10280972.00000000   1651401.125000000   1040181.687500000   673483.8125000000   444331.8125000000   383524.5312500000   261241.0937500000   231030.5937500000   262664.4375000000   325849.3125000000   436902.3437500000   597385.3750000000   793825.7500000000   1093201.125000000   1633203.250000000   2263995.750000000   2998143.500000000   4060808.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15645809.00000000   22589342.00000000   28862572.00000000   33585584.00000000   38080164.00000000   44004104.00000000   46989452.00000000   45367812.00000000   35969512.00000000   29856418.00000000
2007-10-27/19:01:54.033   80928424.00000000   10035901.00000000   1712576.500000000   1040181.750000000   673483.8750000000   490299.8437500000   337499.8125000000   245873.5468750000   207927.0000000000   278115.8125000000   372401.2187500000   405693.6250000000   597385.3750000000   825581.7500000000   1286146.500000000   1698543.625000000   2263995.750000000   3134467.750000000   4340988.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15972220.00000000   22589344.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   45367816.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:01:57.090   80928424.00000000   10280972.00000000   1712576.375000000   948390.8125000000   673483.8125000000   490299.8125000000   352841.3125000000   291976.3750000000   246433.0625000000   278115.7812500000   356883.8437500000   468111.3437500000   628828.9375000000   825581.6875000000   1221830.375000000   1763884.625000000   2130789.000000000   3134467.500000000   4060808.000000000   5778941.500000000   7785947.500000000   11222708.00000000   15645809.00000000   22589342.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   37029552.00000000   31517806.00000000
2007-10-27/19:02:00.146   82921360.00000000   10526058.00000000   1712576.500000000   978987.6250000000   642868.6875000000   429009.3125000000   337499.8125000000   261241.1093750000   261835.6250000000   262664.4687500000   294815.0000000000   421297.9687500000   565942.0625000000   857337.9375000000   1157515.375000000   1698543.625000000   2397206.250000000   3134467.750000000   4060808.500000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   22589344.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44004108.00000000   47913552.00000000   45367816.00000000   35969516.00000000   30963980.00000000
2007-10-27/19:02:03.203   74955128.00000000   8320794.500000000   1712576.500000000   1040181.750000000   673483.8750000000   459654.4687500000   322158.3437500000   291976.4062500000   246433.0937500000   293567.1875000000   356883.8750000000   436902.3750000000   628829.0000000000   793825.8125000000   1286146.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15972220.00000000   22589344.00000000   29585828.00000000   34350856.00000000   39705136.00000000   44004108.00000000   46989456.00000000   46356720.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:02:06.259   70977488.00000000   8075834.000000000   1651401.125000000   1101376.625000000   642868.6250000000   490299.8125000000   306816.9062500000   276608.7187500000   277238.1875000000   293567.1875000000   325849.3125000000   452506.8125000000   597385.3750000000   857337.8750000000   1157515.250000000   1763884.625000000   2397206.000000000   3134467.500000000   4340987.500000000   6068061.500000000   7486274.500000000   11222708.00000000   16298647.00000000   23275196.00000000   30309162.00000000   33585584.00000000   39705132.00000000   44004104.00000000   46989452.00000000   46356716.00000000   35969512.00000000   31517806.00000000
2007-10-27/19:02:09.316   74955128.00000000   8320794.500000000   1712576.500000000   1040181.750000000   673483.8750000000   490299.8437500000   383524.5625000000   276608.7187500000   277238.2187500000   239487.5468750000   310332.1250000000   468111.3750000000   628829.0000000000   889094.3750000000   1221830.500000000   1633203.375000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   29585828.00000000   33585588.00000000   38892604.00000000   43138820.00000000   46989456.00000000   46356720.00000000   37029556.00000000   32071666.00000000
2007-10-27/19:02:12.372   72965848.00000000   7585957.500000000   1712576.375000000   978987.5625000000   765330.6875000000   490299.8125000000   337499.7812500000   291976.3750000000   292640.8437500000   278115.7812500000   310332.1250000000   468111.3437500000   628828.9375000000   825581.6875000000   1157515.250000000   1829226.750000000   2263995.750000000   3407127.000000000   4481083.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   22589342.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46989452.00000000   45367812.00000000   35969512.00000000   30963978.00000000
2007-10-27/19:02:15.429   72965856.00000000   7341040.500000000   1834929.500000000   1040181.750000000   734714.8750000000   459654.4687500000   352841.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   356883.8750000000   483715.9375000000   534498.9375000000   793825.8125000000   1157515.375000000   1698543.625000000   2397206.250000000   3407127.250000000   4340988.000000000   6068062.000000000   8085638.000000000   11222709.00000000   15972220.00000000   22589344.00000000   29585828.00000000   34350856.00000000   38892604.00000000   44004108.00000000   46989456.00000000   46356720.00000000   35969516.00000000   32625558.00000000
2007-10-27/19:02:18.485   72965848.00000000   8565767.000000000   1651401.125000000   1101376.625000000   704099.1875000000   429009.2812500000   337499.7812500000   261241.0937500000   261835.6093750000   247213.1406250000   325849.3125000000   468111.3437500000   597385.3750000000   825581.6875000000   1157515.250000000   1763884.625000000   2263995.750000000   3270795.250000000   4340987.500000000   5778941.500000000   7785947.500000000   10910655.00000000   15645809.00000000   22589342.00000000   29585826.00000000   34350852.00000000   38892600.00000000   44004104.00000000   46989452.00000000   47345732.00000000   37029552.00000000   31517806.00000000
2007-10-27/19:02:21.542   74955128.00000000   8565768.000000000   1651401.250000000   978987.6250000000   642868.6875000000   474977.1250000000   291475.5625000000   291976.4062500000   215628.1875000000   239487.5468750000   372401.2187500000   468111.3750000000   628829.0000000000   825581.7500000000   1286146.500000000   1698543.625000000   2263995.750000000   3270795.500000000   4340988.000000000   6068062.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   33585588.00000000   38892604.00000000   43138820.00000000   46989456.00000000   46356720.00000000   37029556.00000000   32625558.00000000
2007-10-27/19:02:24.599   70977496.00000000   7830889.500000000   1651401.250000000   978987.6250000000   673483.8750000000   459654.4687500000   337499.8125000000   338079.7500000000   308043.5625000000   247213.1718750000   341366.5625000000   452506.8437500000   628829.0000000000   889094.3750000000   1157515.375000000   1698543.625000000   2397206.250000000   3407127.250000000   4340988.000000000   6068062.000000000   7785948.000000000   10910656.00000000   15645810.00000000   22589344.00000000   29585828.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   46356720.00000000   37029556.00000000   32071666.00000000
2007-10-27/19:02:27.655   74955120.00000000   8565767.000000000   1651401.125000000   887198.0000000000   673483.8125000000   490299.8125000000   322158.3125000000   276608.7187500000   246433.0625000000   278115.7812500000   325849.3125000000   499320.5312500000   597385.3750000000   952607.8125000000   1157515.250000000   1698543.500000000   2397206.000000000   3270795.250000000   4340987.500000000   5778941.500000000   8085637.500000000   10598620.00000000   15645809.00000000   21903566.00000000   29585826.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46989452.00000000   47345732.00000000   37029552.00000000   32071664.00000000
2007-10-27/19:02:30.712   70977496.00000000   7585958.000000000   1651401.250000000   1040181.750000000   704099.2500000000   444331.8750000000   276134.2500000000   261241.1093750000   246433.0937500000   247213.1718750000   372401.2187500000   405693.6250000000   597385.3750000000   889094.3750000000   1221830.500000000   1763884.750000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   7486275.500000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   32820404.00000000   38080168.00000000   44004108.00000000   46989456.00000000   46356720.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:02:33.768   68990048.00000000   7585957.500000000   1651401.125000000   1040181.687500000   612253.6250000000   459654.4375000000   337499.7812500000   245873.5312500000   292640.8437500000   247213.1406250000   310332.1250000000   421297.9375000000   597385.3750000000   889094.3125000000   1221830.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4340987.500000000   5778941.500000000   7486274.500000000   10910655.00000000   15645809.00000000   22589342.00000000   29585826.00000000   33585584.00000000   38892600.00000000   44004104.00000000   46989452.00000000   47345732.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:02:36.825   68990056.00000000   7585958.000000000   1773752.625000000   1040181.750000000   642868.6875000000   474977.1250000000   352841.3437500000   276608.7187500000   277238.2187500000   293567.1875000000   341366.5625000000   436902.3750000000   660272.7500000000   889094.3750000000   1221830.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   22589344.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44004108.00000000   46989456.00000000   47345736.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:02:39.881   70977488.00000000   7830889.000000000   1712576.375000000   1040181.687500000   704099.1875000000   444331.8125000000   383524.5312500000   261241.0937500000   246433.0625000000   278115.7812500000   372401.1875000000   499320.5312500000   597385.3750000000   793825.7500000000   1221830.375000000   1829226.750000000   2397206.000000000   3270795.250000000   4200896.000000000   5778941.500000000   7785947.500000000   11222708.00000000   15645809.00000000   22589342.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44869496.00000000   47913548.00000000   47345732.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:02:42.938   67003520.00000000   7096136.500000000   1651401.250000000   1040181.750000000   612253.6875000000   398364.3750000000   322158.3437500000   245873.5468750000   277238.2187500000   278115.8125000000   341366.5625000000   468111.3750000000   597385.3750000000   920851.0000000000   1221830.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44869496.00000000   47913552.00000000   47345736.00000000   37029556.00000000   33179478.00000000
2007-10-27/19:02:45.994   67003520.00000000   7341040.500000000   1712576.500000000   978987.6250000000   734714.8750000000   474977.1250000000   306816.9062500000   261241.1093750000   308043.5625000000   278115.8125000000   356883.8750000000   468111.3750000000   597385.3750000000   920851.0000000000   1221830.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4340988.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   22589344.00000000   29585828.00000000   33585588.00000000   39705136.00000000   44004108.00000000   47913552.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:02:49.051   74955120.00000000   8320793.500000000   1651401.125000000   1040181.687500000   704099.1875000000   474977.0937500000   337499.7812500000   307344.0937500000   246433.0625000000   293567.1875000000   325849.3125000000   499320.5312500000   660272.6875000000   920850.9375000000   1286146.375000000   1763884.625000000   2530420.250000000   3270795.250000000   4481083.000000000   5778941.500000000   7486274.500000000   10598620.00000000   15645809.00000000   21903566.00000000   28862572.00000000   33585584.00000000   39705132.00000000   44004104.00000000   47913548.00000000   46356716.00000000   38089716.00000000   33733428.00000000
2007-10-27/19:02:52.107   70977496.00000000   7830889.500000000   1773752.625000000   978987.6250000000   673483.8750000000   444331.8750000000   337499.8125000000   261241.1093750000   277238.2187500000   278115.8125000000   341366.5625000000   483715.9375000000   660272.7500000000   920851.0000000000   1286146.500000000   1633203.375000000   2397206.250000000   3134467.750000000   4060808.500000000   5489838.500000000   7486275.500000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44004108.00000000   46989456.00000000   47345736.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:02:55.164   65017896.00000000   6606371.000000000   1773752.500000000   978987.5625000000   612253.6250000000   490299.8125000000   337499.7812500000   322711.8750000000   261835.6093750000   293567.1875000000   387918.5937500000   436902.3437500000   597385.3750000000   920850.9375000000   1286146.375000000   1698543.500000000   2530420.250000000   3270795.250000000   4340987.500000000   5200751.000000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   27416314.00000000   33585584.00000000   38892600.00000000   44869496.00000000   46989452.00000000   46356716.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:02:58.220   68990056.00000000   7096136.500000000   1773752.625000000   978987.6250000000   704099.2500000000   474977.1250000000   352841.3437500000   307344.1250000000   246433.0937500000   324470.1562500000   372401.2187500000   452506.8437500000   628829.0000000000   857337.9375000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   47913552.00000000   48334864.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:03:01.277   80928424.00000000   9790843.000000000   1712576.375000000   1101376.625000000   704099.1875000000   520945.4062500000   352841.3125000000   307344.0937500000   308043.5312500000   293567.1875000000   387918.5937500000   452506.8125000000   660272.6875000000   825581.6875000000   1221830.375000000   1633203.250000000   2263995.750000000   3134467.500000000   4200896.000000000   5489838.000000000   7486274.500000000   10598620.00000000   15319418.00000000   21903566.00000000   28139402.00000000   32820400.00000000   40517756.00000000   44004104.00000000   47913548.00000000   47345732.00000000   38089716.00000000   32625554.00000000
2007-10-27/19:03:04.333   72965856.00000000   8320794.500000000   1712576.500000000   1040181.750000000   673483.8750000000   474977.1250000000   383524.5625000000   291976.4062500000   292640.8437500000   293567.1875000000   325849.3125000000   405693.6250000000   534498.9375000000   857337.9375000000   1157515.375000000   1698543.625000000   2530420.500000000   3134467.750000000   4340988.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:03:07.390   68990056.00000000   7341040.500000000   1712576.500000000   917794.3750000000   612253.6875000000   444331.8750000000   306816.9062500000   245873.5468750000   323446.3125000000   293567.1875000000   356883.8750000000   483715.9375000000   660272.7500000000   952607.8750000000   1286146.500000000   1698543.625000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   7486275.500000000   10910656.00000000   15645810.00000000   21903568.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:10.447   76945304.00000000   8565767.000000000   1773752.500000000   1101376.625000000   673483.8125000000   429009.2812500000   352841.3125000000   291976.3750000000   277238.1875000000   309018.6250000000   341366.5312500000   452506.8125000000   628828.9375000000   920850.9375000000   1286146.375000000   1763884.625000000   2263995.750000000   3270795.250000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15972219.00000000   21903566.00000000   27416314.00000000   33585584.00000000   38892600.00000000   45734980.00000000   46989452.00000000   47345732.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:03:13.503   78936408.00000000   8810755.000000000   1712576.500000000   978987.6250000000   734714.8750000000   490299.8437500000   337499.8125000000   291976.4062500000   277238.2187500000   293567.1875000000   341366.5625000000   436902.3750000000   628829.0000000000   889094.3750000000   1221830.500000000   1698543.625000000   2263995.750000000   3134467.750000000   4200896.000000000   5489838.500000000   7186619.500000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   32820404.00000000   39705136.00000000   44004108.00000000   47913552.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:16.560   72965848.00000000   8320793.500000000   1712576.375000000   1040181.687500000   734714.8125000000   459654.4375000000   352841.3125000000   291976.3750000000   277238.1875000000   278115.7812500000   387918.5937500000   436902.3437500000   565942.0000000000   857337.8750000000   1221830.375000000   1698543.500000000   2263995.750000000   3134467.500000000   4200896.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   39705132.00000000   44869496.00000000   46989452.00000000   47345732.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:03:19.616   70977496.00000000   8075835.000000000   1651401.250000000   1101376.750000000   673483.8750000000   474977.1250000000   352841.3437500000   276608.7187500000   308043.5625000000   309018.6562500000   387918.6250000000   452506.8437500000   597385.3750000000   889094.3750000000   1350463.500000000   1698543.625000000   2530420.500000000   3134467.750000000   4200896.000000000   5489838.500000000   7785948.000000000   11222709.00000000   15645810.00000000   22589344.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:22.673   70977488.00000000   7585957.500000000   1773752.500000000   1040181.687500000   673483.8125000000   490299.8125000000   368182.9062500000   307344.0937500000   277238.1875000000   293567.1875000000   372401.1875000000   436902.3437500000   565942.0000000000   920850.9375000000   1286146.375000000   1763884.625000000   2397206.000000000   3134467.500000000   4340987.500000000   5200751.000000000   7785947.500000000   10910655.00000000   15645809.00000000   22589342.00000000   28862572.00000000   33585584.00000000   40517756.00000000   44869496.00000000   47913548.00000000   48334860.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:03:25.729   68990056.00000000   7341040.500000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   383524.5625000000   261241.1093750000   277238.2187500000   309018.6562500000   356883.8750000000   468111.3750000000   565942.0625000000   952607.8750000000   1221830.500000000   1698543.625000000   2263995.750000000   3134467.750000000   4060808.500000000   5489838.500000000   7486275.500000000   11222709.00000000   14993047.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:28.786   67003520.00000000   7096136.500000000   1712576.500000000   1040181.750000000   612253.6875000000   459654.4687500000   352841.3437500000   245873.5468750000   277238.2187500000   324470.1562500000   341366.5625000000   468111.3750000000   660272.7500000000   857337.9375000000   1221830.500000000   1698543.625000000   2397206.250000000   3270795.500000000   4481083.500000000   5489838.500000000   7785948.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:31.842   68990048.00000000   7830889.000000000   1834929.375000000   1040181.687500000   673483.8125000000   459654.4375000000   306816.9062500000   307344.0937500000   246433.0625000000   278115.7812500000   310332.1250000000   468111.3437500000   534498.8750000000   920850.9375000000   1350463.375000000   1763884.625000000   2530420.250000000   2998143.500000000   4200896.000000000   5489838.000000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44869496.00000000   47913548.00000000   47345732.00000000   38089716.00000000   33733428.00000000
2007-10-27/19:03:34.899   67003520.00000000   7096136.500000000   1773752.625000000   978987.6250000000   642868.6875000000   474977.1250000000   383524.5625000000   245873.5468750000   261835.6250000000   239487.5468750000   372401.2187500000   452506.8437500000   597385.3750000000   825581.7500000000   1221830.500000000   1763884.750000000   2263995.750000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   47913552.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:37.955   67003516.00000000   7096136.000000000   1712576.375000000   978987.5625000000   642868.6250000000   474977.0937500000   352841.3125000000   245873.5312500000   277238.1875000000   262664.4375000000   356883.8437500000   483715.9062500000   660272.6875000000   857337.8750000000   1286146.375000000   1829226.750000000   2397206.000000000   3270795.250000000   4481083.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   44869496.00000000   47913548.00000000   47345732.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:03:41.012   70977496.00000000   7585958.000000000   1773752.625000000   978987.6250000000   734714.8750000000   490299.8437500000   306816.9062500000   261241.1093750000   277238.2187500000   293567.1875000000   294815.0000000000   452506.8437500000   660272.7500000000   920851.0000000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44004108.00000000   46989456.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:03:44.068   68990048.00000000   7830889.000000000   1712576.375000000   978987.5625000000   612253.6250000000   474977.0937500000   306816.9062500000   276608.7187500000   277238.1875000000   262664.4375000000   310332.1250000000   452506.8125000000   628828.9375000000   889094.3125000000   1221830.375000000   1763884.625000000   2397206.000000000   3270795.250000000   4200896.000000000   5489838.000000000   7486274.500000000   10910655.00000000   15645809.00000000   21560708.00000000   28139402.00000000   33585584.00000000   39705132.00000000   44004104.00000000   46989452.00000000   46356716.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:03:47.125   67003520.00000000   6606371.500000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   276608.7187500000   261835.6250000000   293567.1875000000   294815.0000000000   421297.9687500000   691716.8125000000   889094.3750000000   1350463.500000000   1894569.875000000   2397206.250000000   3407127.250000000   4340988.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28139404.00000000   34350856.00000000   38892604.00000000   44869496.00000000   47913552.00000000   46356720.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:03:50.181   68990056.00000000   7585958.000000000   1590227.000000000   1040181.750000000   673483.8750000000   459654.4687500000   368182.9375000000   276608.7187500000   261835.6250000000   247213.1718750000   341366.5625000000   499320.5625000000   691716.8125000000   920851.0000000000   1286146.500000000   1763884.750000000   2530420.500000000   3407127.250000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15319419.00000000   22589344.00000000   28139404.00000000   33585588.00000000   40517756.00000000   44869496.00000000   46989456.00000000   47345736.00000000   40210404.00000000   33733432.00000000
2007-10-27/19:03:53.238   72965848.00000000   8075834.000000000   1712576.375000000   978987.5625000000   642868.6250000000   490299.8125000000   337499.7812500000   307344.0937500000   323446.2812500000   247213.1406250000   325849.3125000000   436902.3437500000   597385.3750000000   857337.8750000000   1286146.375000000   1763884.625000000   2397206.000000000   3407127.000000000   4481083.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15972219.00000000   21903566.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   46989452.00000000   47345732.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:03:56.295   70977496.00000000   7830889.500000000   1834929.500000000   1040181.750000000   704099.2500000000   474977.1250000000   322158.3437500000   276608.7187500000   261835.6250000000   309018.6562500000   356883.8750000000   468111.3750000000   660272.7500000000   984365.0000000000   1221830.500000000   1763884.750000000   2530420.500000000   3134467.750000000   4481083.500000000   5778942.000000000   8085638.000000000   10598621.00000000   15645810.00000000   21903568.00000000   28139404.00000000   33585588.00000000   40517756.00000000   44869496.00000000   48837756.00000000   47345736.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:03:59.351   65017896.00000000   7341039.500000000   1773752.500000000   978987.5625000000   673483.8125000000   490299.8125000000   306816.9062500000   261241.0937500000   277238.1875000000   247213.1406250000   325849.3125000000   452506.8125000000   565942.0000000000   920850.9375000000   1350463.375000000   1894569.750000000   2530420.250000000   3543462.500000000   4481083.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15645809.00000000   22589342.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   46989452.00000000   46356716.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:04:02.408   72965856.00000000   8320794.500000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   306816.9062500000   338079.7500000000   238731.8437500000   247213.1718750000   387918.6250000000   436902.3750000000   628829.0000000000   920851.0000000000   1286146.500000000   1829226.875000000   2530420.500000000   3543462.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11534780.00000000   15645810.00000000   22589344.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44004108.00000000   46989456.00000000   45367816.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:04:05.464   67003516.00000000   7096136.000000000   1651401.125000000   978987.5625000000   612253.6250000000   444331.8125000000   352841.3125000000   276608.7187500000   246433.0625000000   262664.4375000000   356883.8437500000   499320.5312500000   628828.9375000000   857337.8750000000   1286146.375000000   1763884.625000000   2397206.000000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   38892600.00000000   44869496.00000000   46989452.00000000   46356716.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:04:08.521   65017904.00000000   6851247.000000000   1712576.500000000   1040181.750000000   704099.2500000000   474977.1250000000   291475.5625000000   322711.9062500000   231030.6093750000   278115.8125000000   372401.2187500000   436902.3750000000   597385.3750000000   952607.8750000000   1221830.500000000   1763884.750000000   2530420.500000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   27416316.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:04:11.577   65017904.00000000   6851247.000000000   1773752.625000000   978987.6250000000   642868.6875000000   490299.8437500000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   325849.3125000000   483715.9375000000   628829.0000000000   952607.8750000000   1286146.500000000   1829226.875000000   2530420.500000000   3543462.750000000   4481083.500000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21560710.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   38089716.00000000   33733432.00000000
2007-10-27/19:04:14.634   63033188.00000000   6606371.000000000   1651401.125000000   978987.5625000000   704099.1875000000   490299.8125000000   322158.3125000000   307344.0937500000   261835.6093750000   293567.1875000000   294814.9687500000   483715.9062500000   628828.9375000000   984364.9375000000   1221830.375000000   1698543.500000000   2663638.250000000   3270795.250000000   4481083.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15972219.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   47913548.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:04:17.690   61049396.00000000   6116662.000000000   1651401.250000000   978987.6250000000   642868.6875000000   459654.4687500000   368182.9375000000   276608.7187500000   261835.6250000000   293567.1875000000   387918.6250000000   452506.8437500000   565942.0625000000   889094.3750000000   1350463.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   45734984.00000000   47913552.00000000   47345736.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:04:20.747   63033188.00000000   6361509.000000000   1712576.375000000   1040181.687500000   673483.8125000000   474977.0937500000   337499.7812500000   276608.7187500000   308043.5312500000   278115.7812500000   325849.3125000000   452506.8125000000   597385.3750000000   952607.8125000000   1286146.375000000   1829226.750000000   2530420.250000000   3407127.000000000   4481083.000000000   5778941.500000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   46356716.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:04:23.803   62041180.00000000   6361509.500000000   1590227.000000000   978987.6250000000   704099.2500000000   474977.1250000000   337499.8125000000   291976.4062500000   261835.6250000000   278115.8125000000   372401.2187500000   468111.3750000000   660272.7500000000   920851.0000000000   1414781.375000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28139404.00000000   34350856.00000000   41330472.00000000   44869496.00000000   48837756.00000000   47345736.00000000   38089716.00000000   34287416.00000000
2007-10-27/19:04:26.860   62041176.00000000   6116661.500000000   1651401.125000000   1040181.687500000   734714.8125000000   429009.2812500000   352841.3125000000   322711.8750000000   238731.8281250000   324470.1562500000   356883.8437500000   499320.5312500000   628828.9375000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3270795.250000000   4200896.000000000   6068061.500000000   7785947.500000000   10286603.00000000   15319418.00000000   21560708.00000000   28139402.00000000   33585584.00000000   39705132.00000000   44869496.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:04:29.916   61049396.00000000   6116662.000000000   1712576.500000000   978987.6250000000   704099.2500000000   459654.4687500000   368182.9375000000   307344.1250000000   292640.8437500000   262664.4687500000   341366.5625000000   468111.3750000000   660272.7500000000   889094.3750000000   1350463.500000000   1894569.875000000   2263995.750000000   3407127.250000000   4340988.000000000   5778942.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21903568.00000000   27416316.00000000   33585588.00000000   39705136.00000000   45734984.00000000   48837756.00000000   47345736.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:04:32.973   62041180.00000000   6116662.000000000   1651401.250000000   1040181.750000000   673483.8750000000   474977.1250000000   337499.8125000000   238189.7968750000   277238.2187500000   309018.6562500000   310332.1250000000   452506.8437500000   628829.0000000000   952607.8750000000   1414781.375000000   1829226.875000000   2397206.250000000   2998143.750000000   4481083.500000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28139404.00000000   33585588.00000000   41330472.00000000   44869496.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:04:36.030   62041176.00000000   6361509.000000000   1773752.500000000   1040181.687500000   704099.1875000000   459654.4375000000   383524.5312500000   291976.3750000000   277238.1875000000   262664.4375000000   372401.1875000000   436902.3437500000   628828.9375000000   889094.3125000000   1350463.375000000   1829226.750000000   2263995.750000000   3270795.250000000   4340987.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   27416314.00000000   33585584.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:04:39.086   63033196.00000000   6606371.500000000   1773752.625000000   978987.6250000000   673483.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   246433.0937500000   262664.4687500000   341366.5625000000   405693.6250000000   628829.0000000000   920851.0000000000   1221830.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21560710.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   48837756.00000000   47345736.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:04:42.143   65017896.00000000   7096136.000000000   1651401.125000000   1040181.687500000   673483.8125000000   490299.8125000000   383524.5312500000   322711.8750000000   338849.0937500000   278115.7812500000   310332.1250000000   499320.5312500000   691716.7500000000   952607.8125000000   1414781.250000000   1829226.750000000   2530420.250000000   3407127.000000000   4340987.500000000   5489838.000000000   7486274.500000000   10286603.00000000   15645809.00000000   21560708.00000000   27416314.00000000   34350852.00000000   40517756.00000000   44869496.00000000   47913548.00000000   47345732.00000000   38089716.00000000   34287416.00000000
2007-10-27/19:04:45.199   65017904.00000000   7585958.000000000   1773752.625000000   1101376.750000000   734714.8750000000   490299.8437500000   352841.3437500000   291976.4062500000   308043.5625000000   324470.1562500000   372401.2187500000   421297.9687500000   660272.7500000000   825581.7500000000   1350463.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5489838.500000000   8085638.000000000   10910656.00000000   15645810.00000000   21217872.00000000   28139404.00000000   34350856.00000000   40517756.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:04:48.256   70977488.00000000   8075834.000000000   1773752.500000000   1101376.625000000   765330.6875000000   474977.0937500000   337499.7812500000   276608.7187500000   277238.1875000000   293567.1875000000   372401.1875000000   452506.8125000000   628828.9375000000   857337.8750000000   1286146.375000000   1763884.625000000   2397206.000000000   3134467.500000000   4340987.500000000   5489838.000000000   7785947.500000000   10910655.00000000   15319418.00000000   21217870.00000000   27416314.00000000   34350852.00000000   41330472.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:04:51.312   70977496.00000000   8075835.000000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   322158.3437500000   338079.7500000000   261835.6250000000   293567.1875000000   310332.1250000000   499320.5625000000   597385.3750000000   920851.0000000000   1221830.500000000   1698543.625000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21217872.00000000   27416316.00000000   35116212.00000000   40517756.00000000   44869496.00000000   48837756.00000000   46356720.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:04:54.369   65017904.00000000   7341040.500000000   1651401.250000000   1040181.750000000   704099.2500000000   490299.8437500000   306816.9062500000   261241.1093750000   308043.5625000000   293567.1875000000   310332.1250000000   483715.9375000000   691716.8125000000   857337.9375000000   1286146.500000000   1698543.625000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8085638.000000000   10910656.00000000   14666693.00000000   21903568.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44869496.00000000   47913552.00000000   47345736.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:04:57.425   63033188.00000000   6606371.000000000   1590226.875000000   1040181.687500000   673483.8125000000   490299.8125000000   306816.9062500000   307344.0937500000   261835.6093750000   293567.1875000000   279297.9062500000   468111.3437500000   628828.9375000000   889094.3125000000   1286146.375000000   1763884.625000000   2263995.750000000   3407127.000000000   4340987.500000000   6068061.500000000   7785947.500000000   10598620.00000000   14993045.00000000   21560708.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   40210400.00000000   34287416.00000000
2007-10-27/19:05:00.482   67003520.00000000   7341040.500000000   1712576.500000000   1040181.750000000   612253.6875000000   490299.8437500000   322158.3437500000   276608.7187500000   238731.8437500000   293567.1875000000   418953.5937500000   468111.3750000000   660272.7500000000   889094.3750000000   1221830.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10598621.00000000   14993047.00000000   21903568.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   47913552.00000000   47345736.00000000   40210404.00000000   33733432.00000000
2007-10-27/19:05:03.538   67003516.00000000   7585957.500000000   1834929.375000000   978987.5625000000   673483.8125000000   429009.2812500000   383524.5312500000   291976.3750000000   277238.1875000000   309018.6250000000   372401.1875000000   452506.8125000000   660272.6875000000   952607.8125000000   1286146.375000000   1894569.750000000   2397206.000000000   3407127.000000000   4340987.500000000   5778941.500000000   7785947.500000000   10598620.00000000   15319418.00000000   22589342.00000000   28139402.00000000   35116212.00000000   40517756.00000000   44869496.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:05:06.595   63033196.00000000   6116662.000000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   261835.6250000000   262664.4687500000   356883.8750000000   483715.9375000000   628829.0000000000   920851.0000000000   1286146.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   45734984.00000000   47913552.00000000   47345736.00000000   41270928.00000000   33733432.00000000
2007-10-27/19:05:09.651   62041176.00000000   6116661.500000000   1773752.500000000   1040181.687500000   704099.1875000000   520945.4062500000   414207.9687500000   276608.7187500000   277238.1875000000   324470.1562500000   356883.8437500000   483715.9062500000   691716.7500000000   920850.9375000000   1286146.375000000   1763884.625000000   2530420.250000000   3134467.500000000   4200896.000000000   5778941.500000000   7785947.500000000   10598620.00000000   14993045.00000000   21903566.00000000   28139402.00000000   34350852.00000000   41330472.00000000   44869496.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34841432.00000000
2007-10-27/19:05:12.708   62041180.00000000   6606371.500000000   1773752.625000000   1101376.750000000   704099.2500000000   490299.8437500000   322158.3437500000   338079.7500000000   292640.8437500000   262664.4687500000   403436.0937500000   436902.3750000000   628829.0000000000   920851.0000000000   1414781.375000000   1829226.875000000   2530420.500000000   3270795.500000000   4200896.000000000   5200751.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21903568.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   47913552.00000000   48334864.00000000   39150000.00000000   35395484.00000000
2007-10-27/19:05:15.764   62041180.00000000   6606371.500000000   1590227.000000000   1040181.750000000   704099.2500000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   278115.8125000000   403436.0937500000   499320.5625000000   628829.0000000000   889094.3750000000   1157515.375000000   1829226.875000000   2130789.250000000   2998143.750000000   4060808.500000000   5489838.500000000   7486275.500000000   10286603.00000000   15319419.00000000   21560710.00000000   28139404.00000000   34350856.00000000   40517756.00000000   44869496.00000000   48837756.00000000   48334864.00000000   40210404.00000000   34287416.00000000
2007-10-27/19:05:18.821   60057836.00000000   6116661.500000000   1773752.500000000   1040181.687500000   642868.6250000000   429009.2812500000   352841.3125000000   307344.0937500000   246433.0625000000   324470.1562500000   356883.8437500000   483715.9062500000   628828.9375000000   889094.3125000000   1286146.375000000   1698543.500000000   2263995.750000000   3134467.500000000   4200896.000000000   5489838.000000000   7785947.500000000   10598620.00000000   15319418.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:05:21.878   60057840.00000000   5382202.500000000   1712576.500000000   1040181.750000000   673483.8750000000   444331.8750000000   368182.9375000000   276608.7187500000   246433.0937500000   278115.8125000000   387918.6250000000   452506.8437500000   597385.3750000000   889094.3750000000   1221830.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   7785948.000000000   10598621.00000000   14993047.00000000   21560710.00000000   28862574.00000000   33585588.00000000   40517756.00000000   46600572.00000000   48837756.00000000   48334864.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:05:24.934   60057836.00000000   5871827.500000000   1651401.125000000   978987.5625000000   673483.8125000000   490299.8125000000   337499.7812500000   307344.0937500000   231030.5937500000   309018.6250000000   341366.5312500000   499320.5312500000   597385.3750000000   889094.3125000000   1221830.375000000   1698543.500000000   2263995.750000000   2861823.500000000   4200896.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28139402.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   48334860.00000000   40210400.00000000   35395480.00000000
2007-10-27/19:05:27.991   59066508.00000000   5871828.000000000   1712576.500000000   1101376.750000000   673483.8750000000   490299.8437500000   306816.9062500000   307344.1250000000   261835.6250000000   278115.8125000000   372401.2187500000   452506.8437500000   628829.0000000000   857337.9375000000   1221830.500000000   1698543.625000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   7785948.000000000   10598621.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:05:31.047   60057836.00000000   6116661.500000000   1651401.125000000   1040181.687500000   765330.6875000000   490299.8125000000   306816.9062500000   276608.7187500000   277238.1875000000   247213.1406250000   341366.5312500000   499320.5312500000   628828.9375000000   889094.3125000000   1221830.375000000   1698543.500000000   2130789.000000000   3134467.500000000   4200896.000000000   5200751.000000000   8085637.500000000   11222708.00000000   14993045.00000000   22589342.00000000   28139402.00000000   34350852.00000000   40517756.00000000   44869496.00000000   48837752.00000000   48334860.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:05:34.104   61049396.00000000   6116662.000000000   1712576.500000000   948390.8750000000   673483.8750000000   429009.3125000000   352841.3437500000   276608.7187500000   323446.3125000000   309018.6562500000   356883.8750000000   421297.9687500000   597385.3750000000   984365.0000000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   44869496.00000000   48837756.00000000   48334864.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:05:37.160   63033196.00000000   6851247.000000000   1712576.500000000   1040181.750000000   673483.8750000000   444331.8750000000   368182.9375000000   276608.7187500000   238731.8437500000   309018.6562500000   325849.3125000000   483715.9375000000   628829.0000000000   857337.9375000000   1221830.500000000   1763884.750000000   2530420.500000000   3270795.500000000   4060808.500000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:05:40.217   63033188.00000000   6361509.000000000   1651401.125000000   1040181.687500000   642868.6250000000   413686.7812500000   398866.2187500000   291976.3750000000   308043.5312500000   339921.7187500000   310332.1250000000   483715.9062500000   628828.9375000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3270795.250000000   4060808.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:05:43.273   62041180.00000000   6116662.000000000   1834929.500000000   1040181.750000000   612253.6875000000   398364.3750000000   337499.8125000000   322711.9062500000   277238.2187500000   309018.6562500000   356883.8750000000   452506.8437500000   660272.7500000000   920851.0000000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4060808.500000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:05:46.330   65017896.00000000   7096136.000000000   1712576.375000000   978987.5625000000   704099.1875000000   459654.4375000000   337499.7812500000   291976.3750000000   246433.0625000000   293567.1875000000   356883.8437500000   452506.8125000000   597385.3750000000   984364.9375000000   1221830.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4340987.500000000   5489838.000000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   41330472.00000000   45734980.00000000   48837752.00000000   48334860.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:05:49.386   63033196.00000000   6851247.000000000   1773752.625000000   948390.8750000000   642868.6875000000   490299.8437500000   352841.3437500000   291976.4062500000   246433.0937500000   293567.1875000000   341366.5625000000   468111.3750000000   660272.7500000000   984365.0000000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4200896.000000000   5489838.500000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   48334864.00000000   38089716.00000000   33733432.00000000
2007-10-27/19:05:52.443   65017896.00000000   6606371.000000000   1529053.375000000   1040181.687500000   673483.8125000000   520945.4062500000   352841.3125000000   276608.7187500000   277238.1875000000   293567.1875000000   387918.5937500000   483715.9062500000   628828.9375000000   984364.9375000000   1286146.375000000   1763884.625000000   2397206.000000000   3270795.250000000   4060808.000000000   5489838.000000000   7785947.500000000   10910655.00000000   15319418.00000000   21903566.00000000   29585826.00000000   35116212.00000000   40517756.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:05:55.499   67003520.00000000   7585958.000000000   1773752.625000000   1040181.750000000   673483.8750000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   387918.6250000000   483715.9375000000   660272.7500000000   952607.8750000000   1221830.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   29585828.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   34287416.00000000
2007-10-27/19:05:58.556   67003520.00000000   7585958.000000000   1773752.625000000   1040181.750000000   673483.8750000000   459654.4687500000   337499.8125000000   307344.1250000000   323446.3125000000   309018.6562500000   356883.8750000000   452506.8437500000   660272.7500000000   857337.9375000000   1350463.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10598621.00000000   15972220.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   44869496.00000000   49762068.00000000   47345736.00000000   40210404.00000000   34287416.00000000
2007-10-27/19:06:01.612   70977488.00000000   8320793.500000000   1712576.375000000   1040181.687500000   673483.8125000000   474977.0937500000   352841.3125000000   291976.3750000000   277238.1875000000   293567.1875000000   387918.5937500000   483715.9062500000   628828.9375000000   1016122.250000000   1350463.375000000   1763884.625000000   2663638.250000000   3134467.500000000   4200896.000000000   5778941.500000000   7486274.500000000   10910655.00000000   14993045.00000000   21560708.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:06:04.669   76945312.00000000   9055756.000000000   1773752.625000000   1101376.750000000   673483.8750000000   474977.1250000000   306816.9062500000   291976.4062500000   261835.6250000000   293567.1875000000   356883.8750000000   499320.5625000000   691716.8125000000   952607.8750000000   1286146.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   7186619.500000000   10598621.00000000   15319419.00000000   22589344.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   49762068.00000000   48334864.00000000   39150000.00000000   33733432.00000000
2007-10-27/19:06:07.726   72965848.00000000   8565767.000000000   1834929.375000000   1040181.687500000   704099.1875000000   459654.4375000000   368182.9062500000   276608.7187500000   261835.6093750000   278115.7812500000   434471.1562500000   452506.8125000000   723161.0000000000   1016122.250000000   1286146.375000000   1763884.625000000   2397206.000000000   3134467.500000000   4060808.000000000   5200751.000000000   7186619.000000000   10598620.00000000   15319418.00000000   21903566.00000000   28139402.00000000   35116212.00000000   41330472.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   34287416.00000000
2007-10-27/19:06:10.782   84915208.00000000   11016270.00000000   1712576.500000000   1101376.750000000   642868.6875000000   490299.8437500000   322158.3437500000   291976.4062500000   292640.8437500000   278115.8125000000   356883.8750000000   468111.3750000000   660272.7500000000   920851.0000000000   1350463.500000000   1829226.875000000   2263995.750000000   3134467.750000000   4200896.000000000   5200751.500000000   7486275.500000000   10598621.00000000   14993047.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   46600572.00000000   48837756.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:13.839   84915208.00000000   10526058.00000000   1834929.500000000   978987.6250000000   704099.2500000000   413686.8125000000   398866.2500000000   307344.1250000000   277238.2187500000   324470.1562500000   403436.0937500000   499320.5625000000   628829.0000000000   920851.0000000000   1221830.500000000   1763884.750000000   2263995.750000000   3270795.500000000   3920724.750000000   5200751.500000000   7186619.500000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:16.895   82921352.00000000   10280972.00000000   1773752.500000000   978987.5625000000   673483.8125000000   413686.7812500000   368182.9062500000   353447.5937500000   238731.8281250000   262664.4375000000   403436.0625000000   483715.9062500000   597385.3750000000   920850.9375000000   1286146.375000000   1894569.750000000   2663638.250000000   3134467.500000000   4060808.000000000   5200751.000000000   7186619.000000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   34350852.00000000   41330472.00000000   45734980.00000000   48837752.00000000   48334860.00000000   40210400.00000000   33179476.00000000
2007-10-27/19:06:19.952   88905664.00000000   11996862.00000000   1773752.625000000   1040181.750000000   704099.2500000000   490299.8437500000   368182.9375000000   322711.9062500000   323446.3125000000   339921.7187500000   341366.5625000000   483715.9375000000   691716.8125000000   889094.3750000000   1221830.500000000   1763884.750000000   2263995.750000000   3270795.500000000   4200896.000000000   5200751.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   47345736.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:06:23.008   84915200.00000000   10771156.00000000   1651401.125000000   978987.5625000000   673483.8125000000   490299.8125000000   383524.5312500000   338079.7187500000   292640.8437500000   339921.7187500000   403436.0625000000   530529.9375000000   660272.6875000000   952607.8125000000   1286146.375000000   1698543.500000000   2397206.000000000   3134467.500000000   4060808.000000000   5200751.000000000   7486274.500000000   10598620.00000000   14666691.00000000   21903566.00000000   28862572.00000000   34350852.00000000   41330472.00000000   44869496.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:06:26.065   82921360.00000000   10526058.00000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   308043.5625000000   339921.7187500000   356883.8750000000   499320.5625000000   660272.7500000000   889094.3750000000   1221830.500000000   1959913.875000000   2397206.250000000   2998143.750000000   4060808.500000000   5489838.500000000   7486275.500000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   44869496.00000000   48837756.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:29.121   82921360.00000000   9790844.000000000   1651401.250000000   1040181.750000000   642868.6875000000   459654.4687500000   352841.3437500000   291976.4062500000   323446.3125000000   309018.6562500000   341366.5625000000   483715.9375000000   660272.7500000000   857337.9375000000   1350463.500000000   1698543.625000000   2263995.750000000   3134467.750000000   3780645.000000000   5200751.500000000   7186619.500000000   9974604.000000000   15645810.00000000   21560710.00000000   29585828.00000000   35116212.00000000   41330472.00000000   45734984.00000000   47913552.00000000   47345736.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:32.178   76945304.00000000   8565767.000000000   1651401.125000000   1040181.687500000   673483.8125000000   444331.8125000000   383524.5312500000   291976.3750000000   277238.1875000000   309018.6250000000   387918.5937500000   561739.6250000000   723161.0000000000   920850.9375000000   1350463.375000000   1698543.500000000   2263995.750000000   2998143.500000000   3920724.250000000   5200751.000000000   7486274.500000000   10598620.00000000   15645809.00000000   21903566.00000000   29585826.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:06:35.234   70977496.00000000   8075835.000000000   1590227.000000000   1040181.750000000   642868.6875000000   444331.8750000000   352841.3437500000   307344.1250000000   292640.8437500000   278115.8125000000   372401.2187500000   468111.3750000000   691716.8125000000   889094.3750000000   1221830.500000000   1698543.625000000   2263995.750000000   3134467.750000000   3920724.750000000   5200751.500000000   7486275.500000000   10598621.00000000   14993047.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   47913552.00000000   46356720.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:38.291   68990048.00000000   7585957.500000000   1773752.500000000   978987.5625000000   765330.6875000000   413686.7812500000   291475.5312500000   261241.0937500000   292640.8437500000   309018.6250000000   325849.3125000000   483715.9062500000   597385.3750000000   857337.8750000000   1286146.375000000   1763884.625000000   2263995.750000000   2998143.500000000   4060808.000000000   5200751.000000000   7186619.000000000   10598620.00000000   14993045.00000000   21903566.00000000   28862572.00000000   34350852.00000000   41330472.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:06:41.347   67003520.00000000   7341040.500000000   1712576.500000000   978987.6250000000   673483.8750000000   429009.3125000000   352841.3437500000   276608.7187500000   261835.6250000000   247213.1718750000   341366.5625000000   468111.3750000000   597385.3750000000   920851.0000000000   1286146.500000000   1763884.750000000   2263995.750000000   3134467.750000000   3780645.000000000   5200751.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21560710.00000000   28862574.00000000   34350856.00000000   41330472.00000000   44869496.00000000   48837756.00000000   48334864.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:06:44.404   65017896.00000000   6851246.500000000   1651401.125000000   978987.5625000000   642868.6250000000   459654.4375000000   306816.9062500000   291976.3750000000   323446.2812500000   324470.1562500000   356883.8437500000   452506.8125000000   660272.6875000000   920850.9375000000   1350463.375000000   1763884.625000000   2263995.750000000   2998143.500000000   3640569.000000000   5200751.000000000   7486274.500000000   10598620.00000000   15319418.00000000   21903566.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:06:47.460   67003520.00000000   7096136.500000000   1712576.500000000   978987.6250000000   765330.7500000000   474977.1250000000   368182.9375000000   338079.7500000000   246433.0937500000   309018.6562500000   387918.6250000000   436902.3750000000   628829.0000000000   920851.0000000000   1350463.500000000   1698543.625000000   2263995.750000000   2998143.750000000   3780645.000000000   5200751.500000000   7486275.500000000   10286603.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:50.517   67003520.00000000   7830889.500000000   1834929.500000000   978987.6250000000   642868.6875000000   429009.3125000000   322158.3437500000   261241.1093750000   323446.3125000000   309018.6562500000   356883.8750000000   452506.8437500000   628829.0000000000   952607.8750000000   1157515.375000000   1829226.875000000   2263995.750000000   3134467.750000000   3920724.750000000   5200751.500000000   7486275.500000000   10598621.00000000   14993047.00000000   21903568.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   49762068.00000000   49324108.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:06:53.574   67003516.00000000   7585957.500000000   1651401.125000000   1101376.625000000   765330.6875000000   413686.7812500000   352841.3125000000   322711.8750000000   246433.0625000000   293567.1875000000   372401.1875000000   452506.8125000000   597385.3750000000   920850.9375000000   1286146.375000000   1894569.750000000   2397206.000000000   3134467.500000000   3920724.250000000   5200751.000000000   7186619.000000000   10910655.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   41330472.00000000   45734980.00000000   48837752.00000000   48334860.00000000   39149996.00000000   33733428.00000000
2007-10-27/19:06:56.630   67003520.00000000   7341040.500000000   1651401.250000000   1040181.750000000   642868.6875000000   490299.8437500000   337499.8125000000   261241.1093750000   277238.2187500000   278115.8125000000   387918.6250000000   468111.3750000000   597385.3750000000   889094.3750000000   1350463.500000000   1763884.750000000   2263995.750000000   2998143.750000000   3780645.000000000   5489838.500000000   7186619.500000000   10910656.00000000   14993047.00000000   21903568.00000000   28139404.00000000   34350856.00000000   40517756.00000000   46600572.00000000   48837756.00000000   48334864.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:06:59.687   67003516.00000000   6851246.500000000   1590226.875000000   1040181.687500000   765330.6875000000   490299.8125000000   337499.7812500000   322711.8750000000   308043.5312500000   324470.1562500000   356883.8437500000   499320.5312500000   628828.9375000000   952607.8125000000   1157515.250000000   1763884.625000000   2263995.750000000   2998143.500000000   3780644.750000000   5200751.000000000   7486274.500000000   10598620.00000000   14993045.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   47345732.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:07:02.743   68990056.00000000   7096136.500000000   1773752.625000000   948390.8750000000   673483.8750000000   474977.1250000000   322158.3437500000   291976.4062500000   277238.2187500000   309018.6562500000   356883.8750000000   468111.3750000000   597385.3750000000   825581.7500000000   1286146.500000000   1633203.375000000   2263995.750000000   3134467.750000000   3780645.000000000   5200751.500000000   7486275.500000000   10598621.00000000   15645810.00000000   21903568.00000000   29585828.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:07:05.800   70977488.00000000   8075834.000000000   1712576.375000000   978987.5625000000   642868.6250000000   444331.8125000000   383524.5312500000   307344.0937500000   246433.0625000000   262664.4375000000   356883.8437500000   530529.9375000000   628828.9375000000   857337.8750000000   1286146.375000000   1633203.250000000   2397206.000000000   2998143.500000000   4060808.000000000   5200751.000000000   7486274.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   49324104.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:07:08.856   72965856.00000000   8320794.500000000   1712576.500000000   978987.6250000000   642868.6875000000   444331.8750000000   291475.5625000000   307344.1250000000   277238.2187500000   278115.8125000000   372401.2187500000   421297.9687500000   628829.0000000000   889094.3750000000   1350463.500000000   1698543.625000000   2263995.750000000   2861823.750000000   3780645.000000000   5200751.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   46600572.00000000   48837756.00000000   47345736.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:07:11.913   68990056.00000000   7585958.000000000   1651401.250000000   978987.6250000000   734714.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   308043.5625000000   262664.4687500000   356883.8750000000   499320.5625000000   660272.7500000000   889094.3750000000   1221830.500000000   1763884.750000000   2530420.500000000   2998143.750000000   3780645.000000000   5489838.500000000   7486275.500000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   46600572.00000000   48837756.00000000   49324108.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:07:14.969   67003516.00000000   7341039.500000000   1712576.375000000   1040181.687500000   765330.6875000000   429009.2812500000   352841.3125000000   291976.3750000000   277238.1875000000   293567.1875000000   356883.8437500000   483715.9062500000   660272.6875000000   762070.0000000000   1350463.375000000   1829226.750000000   2397206.000000000   3270795.250000000   4340987.500000000   5489838.000000000   7785947.500000000   10598620.00000000   15645809.00000000   21560708.00000000   28862572.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   48334860.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:07:18.026   65017904.00000000   7096136.500000000   1712576.500000000   1040181.750000000   765330.7500000000   474977.1250000000   352841.3437500000   291976.4062500000   308043.5625000000   324470.1562500000   356883.8750000000   452506.8437500000   660272.7500000000   857337.9375000000   1286146.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   41330472.00000000   45734984.00000000   48837756.00000000   48334864.00000000   38089716.00000000   32625558.00000000
2007-10-27/19:07:21.082   65017896.00000000   7096136.000000000   1773752.500000000   1040181.687500000   612253.6250000000   520945.4062500000   429549.7812500000   276608.7187500000   246433.0625000000   293567.1875000000   325849.3125000000   530529.9375000000   628828.9375000000   984364.9375000000   1350463.375000000   1829226.750000000   2530420.250000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   14993045.00000000   21903566.00000000   28139402.00000000   35116212.00000000   41330472.00000000   45734980.00000000   48837752.00000000   48334860.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:07:24.139   67003520.00000000   7341040.500000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   383524.5625000000   276608.7187500000   308043.5625000000   278115.8125000000   356883.8750000000   452506.8437500000   660272.7500000000   920851.0000000000   1286146.500000000   1829226.875000000   2530420.500000000   3407127.250000000   4340988.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   39705136.00000000   46600572.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:07:27.195   67003516.00000000   6851246.500000000   1712576.375000000   978987.5625000000   673483.8125000000   429009.2812500000   337499.7812500000   291976.3750000000   308043.5312500000   262664.4375000000   341366.5312500000   468111.3437500000   628828.9375000000   889094.3125000000   1286146.375000000   1763884.625000000   2530420.250000000   3407127.000000000   4200896.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21560708.00000000   28862572.00000000   35116212.00000000   40517756.00000000   46600568.00000000   48837752.00000000   48334860.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:07:30.252   68990056.00000000   8075835.000000000   1773752.625000000   1101376.750000000   673483.8750000000   520945.4375000000   383524.5625000000   322711.9062500000   292640.8437500000   324470.1562500000   387918.6250000000   468111.3750000000   628829.0000000000   952607.8750000000   1286146.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15319419.00000000   22589344.00000000   28139404.00000000   34350856.00000000   41330472.00000000   45734984.00000000   47913552.00000000   47345736.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:07:33.309   65017904.00000000   6851247.000000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   337499.8125000000   322711.9062500000   292640.8437500000   293567.1875000000   341366.5625000000   483715.9375000000   723161.0625000000   889094.3750000000   1286146.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   10910656.00000000   15972220.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   46600572.00000000   48837756.00000000   48334864.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:07:36.365   67003516.00000000   7096136.000000000   1651401.125000000   978987.5625000000   704099.1875000000   490299.8125000000   322158.3125000000   276608.7187500000   277238.1875000000   278115.7812500000   418953.5625000000   499320.5312500000   597385.3750000000   825581.6875000000   1350463.375000000   1959913.625000000   2397206.000000000   3134467.500000000   4340987.500000000   6068061.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:07:39.422   67003520.00000000   7096136.500000000   1712576.500000000   978987.6250000000   612253.6875000000   474977.1250000000   352841.3437500000   322711.9062500000   308043.5625000000   324470.1562500000   403436.0937500000   468111.3750000000   691716.8125000000   984365.0000000000   1221830.500000000   1959913.875000000   2530420.500000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28139404.00000000   34350856.00000000   41330472.00000000   46600572.00000000   48837756.00000000   48334864.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:07:42.478   67003516.00000000   7096136.000000000   1773752.500000000   1101376.625000000   673483.8125000000   490299.8125000000   368182.9062500000   353447.5937500000   277238.1875000000   339921.7187500000   387918.5937500000   468111.3437500000   660272.6875000000   920850.9375000000   1286146.375000000   1894569.750000000   2530420.250000000   3134467.500000000   4340987.500000000   5778941.500000000   8385344.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28862572.00000000   35116212.00000000   41330472.00000000   45734980.00000000   48837752.00000000   48334860.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:07:45.535   67003520.00000000   7096136.500000000   1712576.500000000   1040181.750000000   704099.2500000000   551591.2500000000   337499.8125000000   307344.1250000000   261835.6250000000   339921.7187500000   356883.8750000000   468111.3750000000   628829.0000000000   984365.0000000000   1221830.500000000   2025258.750000000   2397206.250000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   40210404.00000000   32071666.00000000
2007-10-27/19:07:48.591   67003516.00000000   7096136.000000000   1712576.375000000   978987.5625000000   612253.6250000000   520945.4062500000   352841.3125000000   291976.3750000000   246433.0625000000   293567.1875000000   325849.3125000000   530529.9375000000   628828.9375000000   952607.8125000000   1286146.375000000   1829226.750000000   2530420.250000000   3134467.500000000   4200896.000000000   5778941.500000000   8385344.500000000   11222708.00000000   15645809.00000000   21903566.00000000   29585826.00000000   35116212.00000000   40517756.00000000   46600568.00000000   48837752.00000000   48334860.00000000   38089716.00000000   33179476.00000000
2007-10-27/19:07:51.648   67003520.00000000   7585958.000000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   368182.9375000000   276608.7187500000   277238.2187500000   293567.1875000000   403436.0937500000   452506.8437500000   660272.7500000000   920851.0000000000   1350463.500000000   1829226.875000000   2397206.250000000   3134467.750000000   4340988.000000000   5778942.000000000   8085638.000000000   11534780.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   48837756.00000000   48334864.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:07:54.704   68990056.00000000   7585958.000000000   1773752.625000000   1040181.750000000   673483.8750000000   459654.4687500000   337499.8125000000   291976.4062500000   292640.8437500000   324470.1562500000   418953.5937500000   483715.9375000000   628829.0000000000   920851.0000000000   1286146.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   46600572.00000000   48837756.00000000   49324108.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:07:57.761   68990048.00000000   7830889.000000000   1651401.125000000   978987.5625000000   734714.8125000000   474977.0937500000   352841.3125000000   307344.0937500000   308043.5312500000   247213.1406250000   403436.0625000000   499320.5312500000   754605.4375000000   952607.8125000000   1350463.375000000   1763884.625000000   2530420.250000000   3134467.500000000   4060808.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28862572.00000000   35116212.00000000   41330472.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:08:00.817   70977496.00000000   8075835.000000000   1651401.250000000   1040181.750000000   673483.8750000000   490299.8437500000   368182.9375000000   291976.4062500000   277238.2187500000   324470.1562500000   434471.1875000000   499320.5625000000   628829.0000000000   984365.0000000000   1479100.125000000   1829226.875000000   2530420.500000000   3134467.750000000   4060808.500000000   5778942.000000000   8385345.000000000   11534780.00000000   15972220.00000000   22589344.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   48837756.00000000   49324108.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:08:03.874   70977488.00000000   7830889.000000000   1651401.125000000   1101376.625000000   673483.8125000000   490299.8125000000   337499.7812500000   291976.3750000000   277238.1875000000   278115.7812500000   341366.5312500000   483715.9062500000   691716.7500000000   1016122.250000000   1350463.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4200896.000000000   5778941.500000000   8385344.500000000   11222708.00000000   15972219.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   49324104.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:08:06.930   72965856.00000000   8565768.000000000   1773752.625000000   1040181.750000000   704099.2500000000   459654.4687500000   322158.3437500000   322711.9062500000   308043.5625000000   278115.8125000000   403436.0937500000   483715.9375000000   660272.7500000000   952607.8750000000   1414781.375000000   1894569.875000000   2530420.500000000   3270795.500000000   4200896.000000000   5778942.000000000   8385345.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   47913552.00000000   48334864.00000000   39150000.00000000   32071666.00000000
2007-10-27/19:08:09.987   72965848.00000000   8565767.000000000   1712576.375000000   1101376.625000000   704099.1875000000   490299.8125000000   352841.3125000000   261241.0937500000   261835.6093750000   293567.1875000000   356883.8437500000   530529.9375000000   628828.9375000000   952607.8125000000   1350463.375000000   1763884.625000000   2530420.250000000   3270795.250000000   4200896.000000000   5489838.000000000   8385344.500000000   11222708.00000000   15972219.00000000   23275196.00000000   28862572.00000000   35116212.00000000   40517756.00000000   46600568.00000000   48837752.00000000   49324104.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:08:13.043   74955128.00000000   8565768.000000000   1712576.500000000   978987.6250000000   734714.8750000000   490299.8437500000   368182.9375000000   291976.4062500000   292640.8437500000   309018.6562500000   356883.8750000000   499320.5625000000   628829.0000000000   952607.8750000000   1414781.375000000   1829226.875000000   2530420.500000000   3270795.500000000   4060808.500000000   5778942.000000000   8685069.000000000   11534780.00000000   15972220.00000000   22589344.00000000   29585828.00000000   34350856.00000000   41330472.00000000   46600572.00000000   48837756.00000000   49324108.00000000   38089716.00000000   32625558.00000000
2007-10-27/19:08:16.100   70977496.00000000   8320794.500000000   1773752.625000000   1040181.750000000   765330.7500000000   459654.4687500000   383524.5625000000   307344.1250000000   277238.2187500000   262664.4687500000   403436.0937500000   499320.5625000000   691716.8125000000   1016122.312500000   1350463.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15972220.00000000   21903568.00000000   29585828.00000000   34350856.00000000   41330472.00000000   45734984.00000000   49762068.00000000   49324108.00000000   39150000.00000000   31517808.00000000
2007-10-27/19:08:19.157   76945304.00000000   9300771.000000000   1651401.125000000   1040181.687500000   642868.6250000000   490299.8125000000   337499.7812500000   245873.5312500000   308043.5312500000   293567.1875000000   356883.8437500000   499320.5312500000   691716.7500000000   1016122.250000000   1286146.375000000   1959913.625000000   2530420.250000000   3407127.000000000   4481083.000000000   5778941.500000000   8385344.500000000   11846867.00000000   15972219.00000000   21903566.00000000   29585826.00000000   35881656.00000000   40517756.00000000   46600568.00000000   49762064.00000000   49324104.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:08:22.213   72965856.00000000   8565768.000000000   1651401.250000000   1040181.750000000   673483.8750000000   474977.1250000000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   387918.6250000000   468111.3750000000   723161.0625000000   1016122.312500000   1221830.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   11534780.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   49762068.00000000   48334864.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:08:25.270   74955120.00000000   9055756.000000000   1712576.375000000   1040181.687500000   642868.6250000000   490299.8125000000   383524.5312500000   338079.7187500000   277238.1875000000   309018.6250000000   403436.0625000000   499320.5312500000   660272.6875000000   984364.9375000000   1286146.375000000   1829226.750000000   2530420.250000000   3407127.000000000   4340987.500000000   5778941.500000000   8685069.000000000   11534779.00000000   15972219.00000000   22589342.00000000   29585826.00000000   35116212.00000000   41330472.00000000   45734980.00000000   50686480.00000000   49324104.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:08:28.326   76945312.00000000   9300772.000000000   1651401.250000000   1040181.750000000   734714.8750000000   490299.8437500000   337499.8125000000   322711.9062500000   354251.9687500000   293567.1875000000   418953.5937500000   499320.5625000000   723161.0625000000   920851.0000000000   1286146.500000000   1829226.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   39150000.00000000   32071666.00000000
2007-10-27/19:08:31.383   76945304.00000000   9300771.000000000   1773752.500000000   1101376.625000000   673483.8125000000   490299.8125000000   368182.9062500000   291976.3750000000   308043.5312500000   278115.7812500000   341366.5312500000   499320.5312500000   723161.0000000000   952607.8125000000   1414781.250000000   1959913.625000000   2530420.250000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   46600568.00000000   47913548.00000000   48334860.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:08:34.439   74955128.00000000   9055756.000000000   1651401.250000000   1162572.625000000   795946.8125000000   490299.8437500000   368182.9375000000   261241.1093750000   277238.2187500000   355373.3437500000   418953.5937500000   499320.5625000000   691716.8125000000   889094.3750000000   1350463.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11534780.00000000   15972220.00000000   22589344.00000000   28862574.00000000   35881660.00000000   41330472.00000000   46600572.00000000   48837756.00000000   49324108.00000000   39150000.00000000   33179478.00000000
2007-10-27/19:08:37.496   78936408.00000000   9545801.000000000   1896107.375000000   1040181.750000000   673483.8750000000   474977.1250000000   352841.3437500000   307344.1250000000   338849.1250000000   370825.0312500000   434471.1875000000   483715.9375000000   754605.5000000000   952607.8750000000   1479100.125000000   1959913.875000000   2663638.250000000   3270795.500000000   4481083.500000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   49762068.00000000   48334864.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:08:40.552   74955120.00000000   8810754.000000000   1712576.375000000   1040181.687500000   704099.1875000000   490299.8125000000   352841.3125000000   322711.8750000000   277238.1875000000   239487.5156250000   372401.1875000000   530529.9375000000   691716.7500000000   920850.9375000000   1414781.250000000   1959913.625000000   2663638.250000000   3407127.000000000   4481083.000000000   5778941.500000000   7785947.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   49762064.00000000   48334860.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:08:43.609   76945312.00000000   9055756.000000000   1712576.500000000   1101376.750000000   673483.8750000000   444331.8750000000   322158.3437500000   338079.7500000000   308043.5625000000   324470.1562500000   341366.5625000000   530530.0000000000   723161.0625000000   984365.0000000000   1350463.500000000   1894569.875000000   2663638.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10598621.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   47466256.00000000   48837756.00000000   49324108.00000000   40210404.00000000   33179478.00000000
2007-10-27/19:08:46.665   76945304.00000000   9300771.000000000   1773752.500000000   1040181.687500000   642868.6250000000   459654.4375000000   368182.9062500000   322711.8750000000   308043.5312500000   293567.1875000000   449988.7812500000   468111.3437500000   691716.7500000000   984364.9375000000   1350463.375000000   1829226.750000000   2796860.000000000   3134467.500000000   4200896.000000000   5489838.000000000   7486274.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   42143280.00000000   46600568.00000000   50686480.00000000   49324104.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:08:49.722   74955128.00000000   8810755.000000000   1773752.625000000   1040181.750000000   642868.6875000000   444331.8750000000   322158.3437500000   291976.4062500000   261835.6250000000   293567.1875000000   403436.0937500000   530530.0000000000   628829.0000000000   920851.0000000000   1414781.375000000   2025258.750000000   2530420.500000000   3134467.750000000   4060808.500000000   5489838.500000000   7785948.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   48837756.00000000   49324108.00000000   39150000.00000000   32071666.00000000
2007-10-27/19:08:52.778   70977488.00000000   8075834.000000000   1651401.125000000   1040181.687500000   642868.6250000000   474977.0937500000   368182.9062500000   291976.3750000000   323446.2812500000   262664.4375000000   403436.0625000000   483715.9062500000   628828.9375000000   952607.8125000000   1286146.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4200896.000000000   5489838.000000000   8085637.500000000   10910655.00000000   15645809.00000000   22589342.00000000   28862572.00000000   35881656.00000000   41330472.00000000   46600568.00000000   49762064.00000000   49324104.00000000   38089716.00000000   32625554.00000000
2007-10-27/19:08:55.835   74955128.00000000   8810755.000000000   1773752.625000000   978987.6250000000   642868.6875000000   490299.8437500000   368182.9375000000   307344.1250000000   292640.8437500000   324470.1562500000   387918.6250000000   499320.5625000000   723161.0625000000   952607.8750000000   1414781.375000000   2025258.750000000   2530420.500000000   3134467.750000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15645810.00000000   22589344.00000000   29585828.00000000   35881660.00000000   41330472.00000000   46600572.00000000   47913552.00000000   49324108.00000000   38089716.00000000   33179478.00000000
2007-10-27/19:08:58.891   74955128.00000000   8565768.000000000   1712576.500000000   1040181.750000000   673483.8750000000   413686.8125000000   337499.8125000000   338079.7500000000   277238.2187500000   324470.1562500000   418953.5937500000   530530.0000000000   660272.7500000000   952607.8750000000   1221830.500000000   1894569.875000000   2530420.500000000   3134467.750000000   4200896.000000000   5489838.500000000   7785948.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   47466256.00000000   48837756.00000000   50313464.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:09:01.948   74955120.00000000   8565767.000000000   1773752.500000000   1040181.687500000   704099.1875000000   459654.4375000000   306816.9062500000   307344.0937500000   292640.8437500000   278115.7812500000   403436.0625000000   483715.9062500000   628828.9375000000   952607.8125000000   1286146.375000000   1894569.750000000   2397206.000000000   2998143.500000000   4060808.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15972219.00000000   21903566.00000000   29585826.00000000   35116212.00000000   40517756.00000000   46600568.00000000   48837752.00000000   49324104.00000000   38089716.00000000   32625554.00000000
2007-10-27/19:09:05.005   86909976.00000000   11261397.00000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   398866.2500000000   291976.4062500000   261835.6250000000   324470.1562500000   387918.6250000000   483715.9375000000   754605.5000000000   920851.0000000000   1286146.500000000   1829226.875000000   2530420.500000000   2998143.750000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   48837756.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:09:08.061   78936408.00000000   9545800.000000000   1834929.375000000   978987.5625000000   734714.8125000000   520945.4062500000   368182.9062500000   322711.8750000000   277238.1875000000   339921.7187500000   403436.0625000000   468111.3437500000   565942.0000000000   952607.8125000000   1286146.375000000   1763884.625000000   2263995.750000000   3134467.500000000   4200896.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   44869496.00000000   48837752.00000000   48334860.00000000   39149996.00000000   31517806.00000000
2007-10-27/19:09:11.118   76945312.00000000   9055756.000000000   1712576.500000000   1101376.750000000   673483.8750000000   474977.1250000000   368182.9375000000   353447.6250000000   261835.6250000000   278115.8125000000   387918.6250000000   499320.5625000000   660272.7500000000   1016122.312500000   1350463.500000000   1829226.875000000   2397206.250000000   2861823.750000000   4060808.500000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:09:14.174   82921352.00000000   10771156.00000000   1834929.375000000   1101376.625000000   704099.1875000000   459654.4375000000   383524.5312500000   291976.3750000000   277238.1875000000   293567.1875000000   310332.1250000000   499320.5312500000   628828.9375000000   857337.8750000000   1286146.375000000   1829226.750000000   2530420.250000000   3134467.500000000   4060808.000000000   5489838.000000000   8085637.500000000   11222708.00000000   15319418.00000000   21903566.00000000   29585826.00000000   35116212.00000000   41330472.00000000   44869496.00000000   47913548.00000000   49324104.00000000   39149996.00000000   30963978.00000000
2007-10-27/19:09:17.231   76945312.00000000   9545801.000000000   1651401.250000000   978987.6250000000   704099.2500000000   490299.8437500000   352841.3437500000   291976.4062500000   277238.2187500000   339921.7187500000   387918.6250000000   530530.0000000000   628829.0000000000   952607.8750000000   1221830.500000000   1763884.750000000   2397206.250000000   2998143.750000000   4200896.000000000   6068062.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   41330472.00000000   45734984.00000000   48837756.00000000   49324108.00000000   39150000.00000000   31517808.00000000
2007-10-27/19:09:20.287   80928424.00000000   9790844.000000000   1773752.625000000   978987.6250000000   704099.2500000000   490299.8437500000   368182.9375000000   276608.7187500000   292640.8437500000   262664.4687500000   372401.2187500000   499320.5625000000   660272.7500000000   920851.0000000000   1286146.500000000   1763884.750000000   2530420.500000000   3134467.750000000   4200896.000000000   5200751.500000000   7486275.500000000   10910656.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   48837756.00000000   48334864.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:09:23.344   74955120.00000000   8565767.000000000   1712576.375000000   978987.5625000000   642868.6250000000   459654.4375000000   322158.3125000000   261241.0937500000   308043.5312500000   324470.1562500000   434471.1562500000   483715.9062500000   628828.9375000000   889094.3125000000   1350463.375000000   1829226.750000000   2530420.250000000   3134467.500000000   4200896.000000000   5489838.000000000   7785947.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   41330472.00000000   45734980.00000000   48837752.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:09:26.400   78936408.00000000   9545801.000000000   1712576.500000000   1101376.750000000   642868.6875000000   490299.8437500000   337499.8125000000   322711.9062500000   246433.0937500000   309018.6562500000   372401.2187500000   530530.0000000000   691716.8125000000   857337.9375000000   1286146.500000000   1829226.875000000   2397206.250000000   2998143.750000000   4200896.000000000   5200751.500000000   7486275.500000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   48837756.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:09:29.457   82921352.00000000   9790843.000000000   1712576.375000000   1040181.687500000   704099.1875000000   520945.4062500000   368182.9062500000   322711.8750000000   308043.5312500000   309018.6250000000   356883.8437500000   499320.5312500000   660272.6875000000   920850.9375000000   1221830.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   40517756.00000000   46600568.00000000   47913548.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:09:32.513   82921360.00000000   10035901.00000000   1712576.500000000   978987.6250000000   734714.8750000000   429009.3125000000   322158.3437500000   291976.4062500000   292640.8437500000   324470.1562500000   356883.8750000000   499320.5625000000   660272.7500000000   920851.0000000000   1350463.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4060808.500000000   5778942.000000000   7785948.000000000   11222709.00000000   15645810.00000000   21903568.00000000   29585828.00000000   35881660.00000000   40517756.00000000   44869496.00000000   49762068.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:09:35.570   76945304.00000000   9300771.000000000   1773752.500000000   1040181.687500000   673483.8125000000   490299.8125000000   398866.2187500000   291976.3750000000   338849.0937500000   355373.3125000000   418953.5625000000   499320.5312500000   660272.6875000000   889094.3125000000   1350463.375000000   1698543.500000000   2397206.000000000   2998143.500000000   3920724.250000000   5489838.000000000   7486274.500000000   10598620.00000000   15972219.00000000   21903566.00000000   28862572.00000000   35116212.00000000   41330472.00000000   46600568.00000000   49762064.00000000   49324104.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:09:38.626   74955128.00000000   9055756.000000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   352841.3437500000   276608.7187500000   308043.5625000000   293567.1875000000   341366.5625000000   468111.3750000000   691716.8125000000   889094.3750000000   1286146.500000000   1763884.750000000   2263995.750000000   2998143.750000000   4060808.500000000   5489838.500000000   7486275.500000000   10598621.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   46600572.00000000   48837756.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:09:41.683   84915208.00000000   10771157.00000000   1773752.625000000   1040181.750000000   704099.2500000000   474977.1250000000   337499.8125000000   353447.6250000000   292640.8437500000   370825.0312500000   356883.8750000000   530530.0000000000   660272.7500000000   920851.0000000000   1221830.500000000   1829226.875000000   2397206.250000000   2998143.750000000   3780645.000000000   5489838.500000000   7486275.500000000   10598621.00000000   15645810.00000000   22589344.00000000   28862574.00000000   35881660.00000000   41330472.00000000   45734984.00000000   49762068.00000000   49324108.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:09:44.740   84915200.00000000   11261396.00000000   1712576.375000000   1040181.687500000   642868.6250000000   520945.4062500000   337499.7812500000   261241.0937500000   292640.8437500000   293567.1875000000   341366.5312500000   530529.9375000000   691716.7500000000   889094.3125000000   1414781.250000000   1698543.500000000   2263995.750000000   2861823.500000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   41330472.00000000   46600568.00000000   49762064.00000000   49324104.00000000   37029552.00000000   32071664.00000000
2007-10-27/19:09:47.796   84915208.00000000   10771157.00000000   1712576.500000000   1101376.750000000   673483.8750000000   520945.4375000000   337499.8125000000   322711.9062500000   308043.5625000000   293567.1875000000   418953.5937500000   468111.3750000000   691716.8125000000   889094.3750000000   1286146.500000000   1698543.625000000   2397206.250000000   2998143.750000000   4060808.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:09:50.853   80928424.00000000   10035901.00000000   1773752.500000000   1040181.687500000   673483.8125000000   474977.0937500000   337499.7812500000   322711.8750000000   261835.6093750000   247213.1406250000   356883.8437500000   499320.5312500000   723161.0000000000   889094.3125000000   1286146.375000000   1763884.625000000   2397206.000000000   3270795.250000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   29585826.00000000   34350852.00000000   41330472.00000000   45734980.00000000   49762064.00000000   50313460.00000000   39149996.00000000   31517806.00000000
2007-10-27/19:09:53.909   82921360.00000000   10280973.00000000   1834929.500000000   1040181.750000000   734714.8750000000   444331.8750000000   337499.8125000000   353447.6250000000   277238.2187500000   293567.1875000000   325849.3125000000   468111.3750000000   691716.8125000000   889094.3750000000   1286146.500000000   1763884.750000000   2397206.250000000   2998143.750000000   3920724.750000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   22589344.00000000   29585828.00000000   35116212.00000000   41330472.00000000   47466256.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:09:56.966   78936408.00000000   9790843.000000000   1773752.500000000   1040181.687500000   673483.8125000000   429009.2812500000   352841.3125000000   276608.7187500000   277238.1875000000   309018.6250000000   403436.0625000000   483715.9062500000   597385.3750000000   952607.8125000000   1350463.375000000   1763884.625000000   2397206.000000000   2861823.500000000   3920724.250000000   5489838.000000000   7785947.500000000   11222708.00000000   15972219.00000000   21903566.00000000   28862572.00000000   34350852.00000000   41330472.00000000   46600568.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:00.022   76945312.00000000   8565768.000000000   1651401.250000000   1101376.750000000   734714.8750000000   490299.8437500000   368182.9375000000   307344.1250000000   323446.3125000000   339921.7187500000   387918.6250000000   499320.5625000000   628829.0000000000   952607.8750000000   1350463.500000000   1763884.750000000   2397206.250000000   3134467.750000000   4060808.500000000   5489838.500000000   7785948.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28139404.00000000   35116212.00000000   41330472.00000000   45734984.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:10:03.079   74955128.00000000   9300772.000000000   1712576.500000000   1101376.750000000   704099.2500000000   474977.1250000000   352841.3437500000   276608.7187500000   308043.5625000000   339921.7187500000   449988.8125000000   499320.5625000000   691716.8125000000   952607.8750000000   1157515.375000000   1829226.875000000   2397206.250000000   3134467.750000000   4060808.500000000   5778942.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   45734984.00000000   50686484.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:10:06.135   76945304.00000000   9300771.000000000   1712576.375000000   1040181.687500000   734714.8125000000   474977.0937500000   322158.3125000000   307344.0937500000   292640.8437500000   355373.3125000000   372401.1875000000   452506.8125000000   754605.4375000000   920850.9375000000   1286146.375000000   1763884.625000000   2530420.250000000   3134467.500000000   4060808.000000000   5778941.500000000   7785947.500000000   11222708.00000000   15972219.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   49762064.00000000   51302928.00000000   39149996.00000000   30963978.00000000
2007-10-27/19:10:09.192   76945312.00000000   9545801.000000000   1712576.500000000   1040181.750000000   704099.2500000000   520945.4375000000   352841.3437500000   291976.4062500000   277238.2187500000   324470.1562500000   387918.6250000000   499320.5625000000   691716.8125000000   920851.0000000000   1286146.500000000   1763884.750000000   2263995.750000000   3134467.750000000   4060808.500000000   5778942.000000000   7785948.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28139404.00000000   35881660.00000000   40517756.00000000   46600572.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:10:12.248   78936408.00000000   9300771.000000000   1773752.500000000   1101376.625000000   673483.8125000000   520945.4062500000   306816.9062500000   291976.3750000000   277238.1875000000   324470.1562500000   372401.1875000000   468111.3437500000   660272.6875000000   1016122.250000000   1286146.375000000   1763884.625000000   2397206.000000000   2998143.500000000   4200896.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   49762064.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:10:15.305   76945312.00000000   9055756.000000000   1773752.625000000   978987.6250000000   612253.6875000000   520945.4375000000   337499.8125000000   307344.1250000000   246433.0937500000   309018.6562500000   387918.6250000000   483715.9375000000   628829.0000000000   920851.0000000000   1286146.500000000   1763884.750000000   2397206.250000000   2998143.750000000   3920724.750000000   5778942.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   46600572.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:10:18.361   80928424.00000000   10280972.00000000   1773752.500000000   978987.5625000000   704099.1875000000   474977.0937500000   368182.9062500000   291976.3750000000   261835.6093750000   293567.1875000000   356883.8437500000   499320.5312500000   691716.7500000000   984364.9375000000   1286146.375000000   1698543.500000000   2397206.000000000   2998143.500000000   4060808.000000000   5489838.000000000   7785947.500000000   10910655.00000000   14993045.00000000   21560708.00000000   28862572.00000000   35116212.00000000   40517756.00000000   44869496.00000000   48837752.00000000   50313460.00000000   39149996.00000000   30410182.00000000
2007-10-27/19:10:21.418   80928424.00000000   9790844.000000000   1651401.250000000   1040181.750000000   704099.2500000000   459654.4687500000   368182.9375000000   322711.9062500000   292640.8437500000   370825.0312500000   372401.2187500000   499320.5625000000   660272.7500000000   920851.0000000000   1221830.500000000   1763884.750000000   2397206.250000000   2998143.750000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   16298649.00000000   21217872.00000000   29585828.00000000   34350856.00000000   40517756.00000000   45734984.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:10:24.474   80928424.00000000   10526058.00000000   1773752.625000000   1040181.750000000   704099.2500000000   444331.8750000000   337499.8125000000   291976.4062500000   277238.2187500000   309018.6562500000   387918.6250000000   499320.5625000000   754605.5000000000   920851.0000000000   1221830.500000000   1829226.875000000   2263995.750000000   2861823.750000000   4060808.500000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21560710.00000000   28862574.00000000   34350856.00000000   40517756.00000000   45734984.00000000   49762068.00000000   49324108.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:10:27.531   78936408.00000000   9790843.000000000   1712576.375000000   1040181.687500000   673483.8125000000   520945.4062500000   368182.9062500000   322711.8750000000   323446.2812500000   309018.6250000000   356883.8437500000   499320.5312500000   723161.0000000000   984364.9375000000   1286146.375000000   1698543.500000000   2397206.000000000   2998143.500000000   4200896.000000000   5489838.000000000   8085637.500000000   10910655.00000000   15972219.00000000   21560708.00000000   28862572.00000000   35116212.00000000   41330472.00000000   45734980.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:30.588   86909976.00000000   11016270.00000000   1712576.500000000   1040181.750000000   673483.8750000000   459654.4687500000   368182.9375000000   261241.1093750000   277238.2187500000   278115.8125000000   372401.2187500000   483715.9375000000   660272.7500000000   889094.3750000000   1350463.500000000   1763884.750000000   2397206.250000000   3270795.500000000   4060808.500000000   5489838.500000000   7785948.000000000   11222709.00000000   15645810.00000000   21560710.00000000   29585828.00000000   35116212.00000000   40517756.00000000   46600572.00000000   48837756.00000000   50313464.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:10:33.644   76945304.00000000   9300771.000000000   1651401.125000000   1040181.687500000   642868.6250000000   490299.8125000000   322158.3125000000   322711.8750000000   277238.1875000000   355373.3125000000   325849.3125000000   483715.9062500000   691716.7500000000   920850.9375000000   1221830.375000000   1763884.625000000   2397206.000000000   3134467.500000000   4200896.000000000   5489838.000000000   7785947.500000000   10910655.00000000   14993045.00000000   21903566.00000000   29585826.00000000   35116212.00000000   41330472.00000000   45734980.00000000   50686480.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:36.701   82921360.00000000   10280973.00000000   1773752.625000000   1162572.625000000   704099.2500000000   459654.4687500000   368182.9375000000   307344.1250000000   308043.5625000000   324470.1562500000   403436.0937500000   530530.0000000000   691716.8125000000   920851.0000000000   1414781.375000000   1829226.875000000   2397206.250000000   3134467.750000000   4200896.000000000   5778942.000000000   7785948.000000000   10598621.00000000   15645810.00000000   21903568.00000000   29585828.00000000   35116212.00000000   41330472.00000000   46600572.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:10:39.757   82921352.00000000   10526057.00000000   1834929.375000000   1040181.687500000   704099.1875000000   490299.8125000000   352841.3125000000   338079.7187500000   323446.2812500000   355373.3125000000   387918.5937500000   530529.9375000000   691716.7500000000   952607.8125000000   1350463.375000000   1763884.625000000   2397206.000000000   2998143.500000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   49762064.00000000   49324104.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:42.814   80928424.00000000   10035901.00000000   1651401.250000000   978987.6250000000   673483.8750000000   490299.8437500000   352841.3437500000   276608.7187500000   308043.5625000000   324470.1562500000   387918.6250000000   468111.3750000000   723161.0625000000   920851.0000000000   1350463.500000000   1959913.875000000   2530420.500000000   2998143.750000000   4060808.500000000   5489838.500000000   7785948.000000000   10910656.00000000   15645810.00000000   21560710.00000000   28862574.00000000   35881660.00000000   40517756.00000000   45734984.00000000   49762068.00000000   50313464.00000000   37029556.00000000   31517808.00000000
2007-10-27/19:10:45.870   86909976.00000000   10771157.00000000   1773752.625000000   1101376.750000000   642868.6875000000   520945.4375000000   322158.3437500000   291976.4062500000   323446.3125000000   339921.7187500000   341366.5625000000   530530.0000000000   660272.7500000000   952607.8750000000   1350463.500000000   1829226.875000000   2397206.250000000   3407127.250000000   4200896.000000000   5200751.500000000   7785948.000000000   10910656.00000000   15972220.00000000   21903568.00000000   29585828.00000000   35116212.00000000   40517756.00000000   45734984.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:10:48.927   88905656.00000000   11506537.00000000   1834929.375000000   1040181.687500000   673483.8125000000   459654.4375000000   291475.5312500000   307344.0937500000   354251.9375000000   309018.6250000000   418953.5625000000   530529.9375000000   691716.7500000000   952607.8125000000   1286146.375000000   1698543.500000000   2397206.000000000   3134467.500000000   4200896.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   35116212.00000000   39705132.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:51.983   86909976.00000000   11751693.00000000   1773752.625000000   1101376.750000000   704099.2500000000   459654.4687500000   383524.5625000000   276608.7187500000   292640.8437500000   278115.8125000000   356883.8750000000   499320.5625000000   660272.7500000000   952607.8750000000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15319419.00000000   21560710.00000000   28139404.00000000   35116212.00000000   41330472.00000000   45734984.00000000   48837756.00000000   49324108.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:10:55.040   82921352.00000000   10526057.00000000   1712576.375000000   1040181.687500000   673483.8125000000   429009.2812500000   322158.3125000000   291976.3750000000   277238.1875000000   324470.1562500000   372401.1875000000   530529.9375000000   628828.9375000000   984364.9375000000   1350463.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4060808.000000000   6068061.500000000   8085637.500000000   11534779.00000000   15645809.00000000   21903566.00000000   28862572.00000000   35116212.00000000   40517756.00000000   46600568.00000000   48837752.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:10:58.096   94898240.00000000   12977678.00000000   1773752.625000000   1040181.750000000   673483.8750000000   520945.4375000000   368182.9375000000   291976.4062500000   292640.8437500000   278115.8125000000   356883.8750000000   499320.5625000000   691716.8125000000   920851.0000000000   1350463.500000000   1829226.875000000   2663638.250000000   3270795.500000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   44869496.00000000   48837756.00000000   50313464.00000000   37029556.00000000   31517808.00000000
2007-10-27/19:11:01.153   92899784.00000000   12732452.00000000   1834929.375000000   1101376.625000000   704099.1875000000   474977.0937500000   322158.3125000000   276608.7187500000   292640.8437500000   309018.6250000000   387918.5937500000   530529.9375000000   660272.6875000000   952607.8125000000   1286146.375000000   1894569.750000000   2397206.000000000   3134467.500000000   4481083.000000000   5778941.500000000   8085637.500000000   11534779.00000000   14993045.00000000   21903566.00000000   28862572.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   49324104.00000000   37029552.00000000   30963978.00000000
2007-10-27/19:11:04.209   86909976.00000000   11261397.00000000   1773752.625000000   978987.6250000000   612253.6875000000   490299.8437500000   383524.5625000000   322711.9062500000   277238.2187500000   293567.1875000000   418953.5937500000   561739.6250000000   691716.8125000000   1016122.312500000   1350463.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   11534780.00000000   15645810.00000000   21560710.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:11:07.266   84915208.00000000   11506538.00000000   1773752.625000000   978987.6250000000   673483.8750000000   444331.8750000000   414208.0000000000   276608.7187500000   308043.5625000000   309018.6562500000   418953.5937500000   499320.5625000000   691716.8125000000   984365.0000000000   1286146.500000000   1894569.875000000   2397206.250000000   3407127.250000000   4340988.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15972220.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   47913552.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:11:10.322   82921352.00000000   10280972.00000000   1712576.375000000   978987.5625000000   642868.6250000000   520945.4062500000   352841.3125000000   307344.0937500000   277238.1875000000   293567.1875000000   341366.5312500000   499320.5312500000   691716.7500000000   952607.8125000000   1286146.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4200896.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21560708.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   49324104.00000000   37029552.00000000   30963978.00000000
2007-10-27/19:11:13.379   80928424.00000000   10035901.00000000   1712576.500000000   978987.6250000000   704099.2500000000   490299.8437500000   368182.9375000000   291976.4062500000   308043.5625000000   370825.0312500000   387918.6250000000   499320.5625000000   597385.3750000000   952607.8750000000   1221830.500000000   1763884.750000000   2530420.500000000   2998143.750000000   4200896.000000000   5778942.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28139404.00000000   34350856.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   37029556.00000000   30410186.00000000
2007-10-27/19:11:16.436   78936408.00000000   10035901.00000000   1773752.500000000   1040181.687500000   673483.8125000000   459654.4375000000   322158.3125000000   322711.8750000000   277238.1875000000   386276.7187500000   418953.5625000000   468111.3437500000   691716.7500000000   1016122.250000000   1286146.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4060808.000000000   5489838.000000000   7785947.500000000   11534779.00000000   15645809.00000000   22589342.00000000   28862572.00000000   34350852.00000000   40517756.00000000   44869496.00000000   49762064.00000000   50313460.00000000   37029552.00000000   30410182.00000000
2007-10-27/19:11:19.492   78936408.00000000   9790844.000000000   1712576.500000000   1101376.750000000   642868.6875000000   413686.8125000000   352841.3437500000   307344.1250000000   292640.8437500000   293567.1875000000   403436.0937500000   452506.8437500000   660272.7500000000   889094.3750000000   1286146.500000000   1763884.750000000   2397206.250000000   2998143.750000000   4060808.500000000   5489838.500000000   7785948.000000000   11222709.00000000   15645810.00000000   21903568.00000000   29585828.00000000   34350856.00000000   40517756.00000000   45734984.00000000   48837756.00000000   49324108.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:11:22.549   78936408.00000000   9545800.000000000   1773752.500000000   1040181.687500000   673483.8125000000   474977.0937500000   383524.5312500000   353447.5937500000   277238.1875000000   278115.7812500000   434471.1562500000   499320.5312500000   628828.9375000000   1016122.250000000   1414781.250000000   1829226.750000000   2397206.000000000   2861823.500000000   3920724.250000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   29585826.00000000   34350852.00000000   39705132.00000000   44004104.00000000   48837752.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:11:25.605   78936408.00000000   9300772.000000000   1773752.625000000   1040181.750000000   612253.6875000000   490299.8437500000   337499.8125000000   276608.7187500000   323446.3125000000   309018.6562500000   403436.0937500000   499320.5625000000   628829.0000000000   1016122.312500000   1350463.500000000   1894569.875000000   2663638.250000000   2998143.750000000   4340988.000000000   5489838.500000000   8085638.000000000   11534780.00000000   15645810.00000000   21903568.00000000   28862574.00000000   35116212.00000000   41330472.00000000   45734984.00000000   48837756.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:11:28.662   78936408.00000000   9545801.000000000   1712576.500000000   978987.6250000000   704099.2500000000   459654.4687500000   398866.2500000000   276608.7187500000   261835.6250000000   370825.0312500000   449988.8125000000   499320.5625000000   691716.8125000000   857337.9375000000   1414781.375000000   1829226.875000000   2263995.750000000   3134467.750000000   4060808.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   44869496.00000000   48837756.00000000   49324108.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:11:31.718   74955120.00000000   8565767.000000000   1773752.500000000   1101376.625000000   642868.6250000000   459654.4375000000   368182.9062500000   291976.3750000000   261835.6093750000   339921.7187500000   387918.5937500000   468111.3437500000   786050.1250000000   1016122.250000000   1350463.375000000   1829226.750000000   2397206.000000000   2998143.500000000   4200896.000000000   5489838.000000000   8085637.500000000   11534779.00000000   15645809.00000000   21560708.00000000   29585826.00000000   34350852.00000000   39705132.00000000   45734980.00000000   48837752.00000000   49324104.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:11:34.775   72965856.00000000   8565768.000000000   1712576.500000000   1101376.750000000   642868.6875000000   490299.8437500000   352841.3437500000   307344.1250000000   277238.2187500000   309018.6562500000   403436.0937500000   530530.0000000000   754605.5000000000   1016122.312500000   1286146.500000000   1894569.875000000   2397206.250000000   2998143.750000000   4340988.000000000   5778942.000000000   7785948.000000000   11534780.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   40517756.00000000   44869496.00000000   47913552.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:11:37.831   78936408.00000000   9790843.000000000   1773752.500000000   978987.5625000000   704099.1875000000   474977.0937500000   337499.7812500000   261241.0937500000   308043.5312500000   355373.3125000000   403436.0625000000   561739.6250000000   723161.0000000000   1016122.250000000   1350463.375000000   1894569.750000000   2397206.000000000   3270795.250000000   4060808.000000000   5489838.000000000   7785947.500000000   11222708.00000000   15645809.00000000   21903566.00000000   29585826.00000000   34350852.00000000   40517756.00000000   44869496.00000000   48837752.00000000   49324104.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:11:40.888   76945312.00000000   9300772.000000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   414208.0000000000   322711.9062500000   261835.6250000000   355373.3437500000   387918.6250000000   592949.5000000000   723161.0625000000   1016122.312500000   1350463.500000000   1959913.875000000   2397206.250000000   2861823.750000000   3920724.750000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21560710.00000000   28862574.00000000   35116212.00000000   40517756.00000000   45734984.00000000   48837756.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:11:43.944   84915200.00000000   10526057.00000000   1590226.875000000   978987.5625000000   642868.6250000000   474977.0937500000   352841.3125000000   368815.5625000000   277238.1875000000   339921.7187500000   372401.1875000000   499320.5312500000   660272.6875000000   920850.9375000000   1286146.375000000   1894569.750000000   2263995.750000000   2998143.500000000   4200896.000000000   5489838.000000000   8085637.500000000   10910655.00000000   15645809.00000000   21560708.00000000   28862572.00000000   34350852.00000000   40517756.00000000   45734980.00000000   48837752.00000000   50313460.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:11:47.001   78936408.00000000   9790844.000000000   1651401.250000000   1040181.750000000   704099.2500000000   429009.3125000000   352841.3437500000   322711.9062500000   323446.3125000000   355373.3437500000   356883.8750000000   530530.0000000000   786050.1875000000   920851.0000000000   1286146.500000000   1829226.875000000   2263995.750000000   2998143.750000000   4200896.000000000   5489838.500000000   8085638.000000000   11222709.00000000   15319419.00000000   21217872.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   49324108.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:11:50.057   82921360.00000000   10771157.00000000   1773752.625000000   1040181.750000000   673483.8750000000   474977.1250000000   352841.3437500000   307344.1250000000   238731.8437500000   309018.6562500000   387918.6250000000   499320.5625000000   691716.8125000000   920851.0000000000   1221830.500000000   1829226.875000000   2263995.750000000   2998143.750000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15645810.00000000   21560710.00000000   28139404.00000000   35116212.00000000   39705136.00000000   44869496.00000000   48837756.00000000   51302932.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:11:53.114   84915200.00000000   11016269.00000000   1773752.500000000   1101376.625000000   673483.8125000000   444331.8125000000   383524.5312500000   322711.8750000000   277238.1875000000   324470.1562500000   418953.5625000000   561739.6250000000   786050.1250000000   920850.9375000000   1350463.375000000   1829226.750000000   2663638.250000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   14993045.00000000   21560708.00000000   28139402.00000000   33585584.00000000   40517756.00000000   44869496.00000000   48837752.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:11:56.170   84915208.00000000   10771157.00000000   1712576.500000000   948390.8750000000   673483.8750000000   490299.8437500000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   387918.6250000000   436902.3750000000   723161.0625000000   952607.8750000000   1350463.500000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15319419.00000000   21217872.00000000   28139404.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   38089716.00000000   32071666.00000000
2007-10-27/19:11:59.227   84915200.00000000   11261396.00000000   1590226.875000000   1040181.687500000   673483.8125000000   429009.2812500000   368182.9062500000   353447.5937500000   277238.1875000000   339921.7187500000   372401.1875000000   499320.5312500000   754605.4375000000   984364.9375000000   1286146.375000000   1894569.750000000   2530420.250000000   3407127.000000000   4340987.500000000   6068061.500000000   8085637.500000000   11534779.00000000   15319418.00000000   21560708.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:12:02.284   80928424.00000000   10280973.00000000   1773752.625000000   978987.6250000000   704099.2500000000   459654.4687500000   322158.3437500000   291976.4062500000   308043.5625000000   355373.3437500000   434471.1875000000   561739.6250000000   723161.0625000000   1016122.312500000   1350463.500000000   1959913.875000000   2663638.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11534780.00000000   15319419.00000000   21560710.00000000   28139404.00000000   35116212.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:12:05.340   80928424.00000000   9790843.000000000   1590226.875000000   978987.5625000000   704099.1875000000   474977.0937500000   352841.3125000000   322711.8750000000   292640.8437500000   309018.6250000000   434471.1562500000   499320.5312500000   660272.6875000000   952607.8125000000   1350463.375000000   1894569.750000000   2530420.250000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   40517756.00000000   44869496.00000000   48837752.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:12:08.397   80928424.00000000   10035901.00000000   1773752.625000000   1040181.750000000   673483.8750000000   474977.1250000000   337499.8125000000   322711.9062500000   277238.2187500000   339921.7187500000   434471.1875000000   530530.0000000000   660272.7500000000   1016122.312500000   1414781.375000000   1959913.875000000   2530420.500000000   3134467.750000000   4060808.500000000   5778942.000000000   8385345.000000000   11534780.00000000   15319419.00000000   21903568.00000000   28862574.00000000   35116212.00000000   40517756.00000000   44869496.00000000   48837756.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:12:11.453   78936408.00000000   9790844.000000000   1773752.625000000   1101376.750000000   704099.2500000000   520945.4375000000   322158.3437500000   307344.1250000000   308043.5625000000   309018.6562500000   434471.1875000000   561739.6250000000   786050.1875000000   952607.8750000000   1414781.375000000   1894569.875000000   2530420.500000000   3134467.750000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21560710.00000000   28862574.00000000   35116212.00000000   41330472.00000000   44869496.00000000   48837756.00000000   49324108.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:12:14.510   80928424.00000000   9790843.000000000   1712576.375000000   1101376.625000000   642868.6250000000   474977.0937500000   322158.3125000000   261241.0937500000   292640.8437500000   370825.0000000000   403436.0625000000   530529.9375000000   723161.0000000000   1016122.250000000   1414781.250000000   1894569.750000000   2530420.250000000   3134467.500000000   4340987.500000000   6068061.500000000   7785947.500000000   11222708.00000000   15645809.00000000   21560708.00000000   28862572.00000000   35116212.00000000   40517756.00000000   45734980.00000000   48837752.00000000   49324104.00000000   37029552.00000000   30410182.00000000
2007-10-27/19:12:17.566   82921360.00000000   10280973.00000000   1712576.500000000   978987.6250000000   673483.8750000000   474977.1250000000   337499.8125000000   307344.1250000000   292640.8437500000   309018.6562500000   449988.8125000000   499320.5625000000   754605.5000000000   984365.0000000000   1350463.500000000   1829226.875000000   2663638.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8385345.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   48334864.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:12:20.623   80928424.00000000   10035901.00000000   1773752.500000000   978987.5625000000   704099.1875000000   474977.0937500000   368182.9062500000   307344.0937500000   292640.8437500000   293567.1875000000   418953.5625000000   592949.4375000000   660272.6875000000   920850.9375000000   1479100.000000000   2025258.500000000   2530420.250000000   3270795.250000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28139402.00000000   34350852.00000000   40517756.00000000   44869496.00000000   48837752.00000000   49324104.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:12:23.679   78936408.00000000   9545801.000000000   1773752.625000000   1162572.625000000   673483.8750000000   474977.1250000000   291475.5625000000   291976.4062500000   338849.1250000000   309018.6562500000   356883.8750000000   499320.5625000000   660272.7500000000   984365.0000000000   1286146.500000000   1829226.875000000   2663638.250000000   3270795.500000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   48837756.00000000   49324108.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:12:26.736   74955120.00000000   8565767.000000000   1773752.500000000   1040181.687500000   734714.8125000000   490299.8125000000   352841.3125000000   291976.3750000000   277238.1875000000   324470.1562500000   418953.5625000000   530529.9375000000   754605.4375000000   952607.8125000000   1350463.375000000   1959913.625000000   2530420.250000000   3270795.250000000   4340987.500000000   5778941.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28862572.00000000   34350852.00000000   40517756.00000000   44869496.00000000   48837752.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:12:29.792   74955128.00000000   8810755.000000000   1712576.500000000   978987.6250000000   581638.9375000000   490299.8437500000   337499.8125000000   307344.1250000000   308043.5625000000   309018.6562500000   341366.5625000000   499320.5625000000   754605.5000000000   984365.0000000000   1286146.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   8385345.000000000   11222709.00000000   15319419.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38892604.00000000   45734984.00000000   48837756.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:12:32.849   74955128.00000000   8810755.000000000   1712576.500000000   978987.6250000000   673483.8750000000   490299.8437500000   352841.3437500000   322711.9062500000   277238.2187500000   339921.7187500000   449988.8125000000   499320.5625000000   786050.1875000000   920851.0000000000   1350463.500000000   2025258.750000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   7785948.000000000   11222709.00000000   15319419.00000000   21560710.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   39150000.00000000   31517808.00000000
2007-10-27/19:12:35.905   80928424.00000000   9545800.000000000   1712576.375000000   978987.5625000000   765330.6875000000   490299.8125000000   337499.7812500000   353447.5937500000   261835.6093750000   309018.6250000000   403436.0625000000   530529.9375000000   660272.6875000000   1016122.250000000   1350463.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28139402.00000000   34350852.00000000   39705132.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:12:38.962   72965856.00000000   8320794.500000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   414208.0000000000   307344.1250000000   292640.8437500000   324470.1562500000   372401.2187500000   499320.5625000000   660272.7500000000   984365.0000000000   1350463.500000000   1959913.875000000   2796860.000000000   3270795.500000000   4481083.500000000   6068062.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:12:42.019   80928424.00000000   9545800.000000000   1712576.375000000   1101376.625000000   673483.8125000000   520945.4062500000   383524.5312500000   338079.7187500000   308043.5312500000   339921.7187500000   387918.5937500000   592949.4375000000   691716.7500000000   984364.9375000000   1414781.250000000   1829226.750000000   2663638.250000000   3270795.250000000   4340987.500000000   5778941.500000000   7785947.500000000   11222708.00000000   14993045.00000000   21903566.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   51302928.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:12:45.075   80928424.00000000   9790844.000000000   1773752.625000000   1040181.750000000   765330.7500000000   490299.8437500000   352841.3437500000   307344.1250000000   308043.5625000000   370825.0312500000   356883.8750000000   592949.5000000000   754605.5000000000   1016122.312500000   1350463.500000000   1959913.875000000   2663638.250000000   3134467.750000000   4481083.500000000   6068062.000000000   7785948.000000000   11222709.00000000   14993047.00000000   21560710.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44004108.00000000   48837756.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:12:48.132   80928424.00000000   10280972.00000000   1773752.500000000   1040181.687500000   734714.8125000000   490299.8125000000   368182.9062500000   322711.8750000000   261835.6093750000   309018.6250000000   434471.1562500000   530529.9375000000   691716.7500000000   952607.8125000000   1414781.250000000   2090604.375000000   2663638.250000000   3270795.250000000   4340987.500000000   5778941.500000000   8385344.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   50313460.00000000   38089716.00000000   32071664.00000000
2007-10-27/19:12:51.188   78936408.00000000   9790844.000000000   1773752.625000000   1040181.750000000   581638.9375000000   520945.4375000000   352841.3437500000   322711.9062500000   292640.8437500000   339921.7187500000   418953.5937500000   592949.5000000000   723161.0625000000   984365.0000000000   1350463.500000000   1959913.875000000   2663638.250000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21560710.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44004108.00000000   48837756.00000000   51302932.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:12:54.245   80928424.00000000   10035901.00000000   1712576.500000000   1040181.750000000   642868.6875000000   490299.8437500000   352841.3437500000   322711.9062500000   277238.2187500000   324470.1562500000   372401.2187500000   530530.0000000000   754605.5000000000   1016122.312500000   1221830.500000000   2025258.750000000   2263995.750000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   49762068.00000000   51302932.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:12:57.301   82921352.00000000   10771156.00000000   1712576.375000000   1040181.687500000   642868.6250000000   490299.8125000000   352841.3125000000   291976.3750000000   292640.8437500000   324470.1562500000   403436.0625000000   530529.9375000000   723161.0000000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4340987.500000000   5778941.500000000   7785947.500000000   10910655.00000000   14993045.00000000   21560708.00000000   28139402.00000000   34350852.00000000   38892600.00000000   44004104.00000000   48837752.00000000   51302928.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:13:00.358   78936408.00000000   9300772.000000000   1773752.625000000   1040181.750000000   704099.2500000000   520945.4375000000   337499.8125000000   322711.9062500000   308043.5625000000   278115.8125000000   449988.8125000000   561739.6250000000   723161.0625000000   920851.0000000000   1221830.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21560710.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44004108.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:13:03.414   76945304.00000000   9790843.000000000   1773752.500000000   1040181.687500000   704099.1875000000   459654.4375000000   383524.5312500000   307344.0937500000   308043.5312500000   370825.0000000000   403436.0625000000   530529.9375000000   691716.7500000000   984364.9375000000   1286146.375000000   1829226.750000000   2530420.250000000   3270795.250000000   4481083.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21560708.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   51302928.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:13:06.471   78936408.00000000   10035901.00000000   1773752.625000000   1040181.750000000   673483.8750000000   490299.8437500000   352841.3437500000   322711.9062500000   308043.5625000000   386276.7500000000   403436.0937500000   483715.9375000000   691716.8125000000   952607.8750000000   1221830.500000000   1894569.875000000   2530420.500000000   3134467.750000000   4200896.000000000   5778942.000000000   7785948.000000000   11222709.00000000   15319419.00000000   21560710.00000000   28862574.00000000   33585588.00000000   39705136.00000000   43138820.00000000   49762068.00000000   50313464.00000000   37029556.00000000   30963980.00000000
2007-10-27/19:13:09.527   76945304.00000000   9300771.000000000   1712576.375000000   1101376.625000000   704099.1875000000   459654.4375000000   337499.7812500000   307344.0937500000   292640.8437500000   355373.3125000000   434471.1562500000   483715.9062500000   723161.0000000000   984364.9375000000   1286146.375000000   1894569.750000000   2397206.000000000   3407127.000000000   4481083.000000000   6068061.500000000   7785947.500000000   11222708.00000000   15319418.00000000   21903566.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   48837752.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:13:12.584   76945312.00000000   9055756.000000000   1651401.250000000   1101376.750000000   704099.2500000000   490299.8437500000   383524.5625000000   353447.6250000000   323446.3125000000   324470.1562500000   387918.6250000000   530530.0000000000   691716.8125000000   920851.0000000000   1350463.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   11222709.00000000   14993047.00000000   21560710.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   50313464.00000000   37029556.00000000   31517808.00000000
2007-10-27/19:13:15.640   76945312.00000000   8810755.000000000   1712576.500000000   1101376.750000000   704099.2500000000   520945.4375000000   322158.3437500000   307344.1250000000   308043.5625000000   355373.3437500000   387918.6250000000   499320.5625000000   723161.0625000000   984365.0000000000   1286146.500000000   1894569.875000000   2397206.250000000   3134467.750000000   4481083.500000000   5778942.000000000   7785948.000000000   11222709.00000000   14666693.00000000   21560710.00000000   28139404.00000000   33585588.00000000   40517756.00000000   44004108.00000000   49762068.00000000   51302932.00000000   37029556.00000000   30410186.00000000
2007-10-27/19:13:18.697   72965848.00000000   8320793.500000000   1651401.125000000   1040181.687500000   673483.8125000000   459654.4375000000   414207.9687500000   307344.0937500000   292640.8437500000   339921.7187500000   387918.5937500000   592949.4375000000   691716.7500000000   952607.8125000000   1286146.375000000   1763884.625000000   2530420.250000000   3134467.500000000   4481083.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21903566.00000000   28862572.00000000   33585584.00000000   39705132.00000000   44004104.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30410182.00000000
2007-10-27/19:13:21.753   74955128.00000000   8565768.000000000   1712576.500000000   978987.6250000000   673483.8750000000   551591.2500000000   368182.9375000000   307344.1250000000   338849.1250000000   278115.8125000000   465506.5000000000   499320.5625000000   723161.0625000000   1016122.312500000   1286146.500000000   1894569.875000000   2530420.500000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21560710.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:13:24.810   76945304.00000000   9300771.000000000   1834929.375000000   1040181.687500000   795946.7500000000   474977.0937500000   352841.3125000000   338079.7187500000   338849.0937500000   370825.0000000000   418953.5625000000   561739.6250000000   754605.4375000000   984364.9375000000   1479100.000000000   1894569.750000000   2530420.250000000   3270795.250000000   4481083.000000000   6068061.500000000   8385344.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30410182.00000000
2007-10-27/19:13:27.867   82921360.00000000   10280973.00000000   1651401.250000000   978987.6250000000   642868.6875000000   474977.1250000000   352841.3437500000   307344.1250000000   323446.3125000000   309018.6562500000   449988.8125000000   624159.6250000000   723161.0625000000   1079637.625000000   1350463.500000000   1829226.875000000   2530420.500000000   3407127.250000000   4481083.500000000   5778942.000000000   8085638.000000000   10598621.00000000   15319419.00000000   21217872.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44004108.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:13:30.923   80928424.00000000   9790843.000000000   1773752.500000000   978987.5625000000   734714.8125000000   474977.0937500000   337499.7812500000   353447.5937500000   292640.8437500000   309018.6250000000   418953.5625000000   561739.6250000000   723161.0000000000   889094.3125000000   1286146.375000000   2025258.500000000   2663638.250000000   3270795.250000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44004104.00000000   49762064.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:13:33.980   78936408.00000000   9790844.000000000   1712576.500000000   1040181.750000000   642868.6875000000   459654.4687500000   398866.2500000000   322711.9062500000   261835.6250000000   386276.7500000000   387918.6250000000   530530.0000000000   723161.0625000000   952607.8750000000   1414781.375000000   1959913.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21903568.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   51302932.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:13:37.036   82921360.00000000   10526058.00000000   1834929.500000000   1040181.750000000   704099.2500000000   490299.8437500000   398866.2500000000   338079.7500000000   277238.2187500000   370825.0312500000   434471.1875000000   499320.5625000000   723161.0625000000   1016122.312500000   1350463.500000000   1829226.875000000   2530420.500000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   10598621.00000000   14993047.00000000   21217872.00000000   28139404.00000000   33585588.00000000   39705136.00000000   44869496.00000000   48837756.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:13:40.093   78936408.00000000   9545800.000000000   1773752.500000000   1040181.687500000   673483.8125000000   520945.4062500000   352841.3125000000   322711.8750000000   338849.0937500000   324470.1562500000   403436.0625000000   624159.5625000000   786050.1250000000   857337.8750000000   1286146.375000000   1894569.750000000   2530420.250000000   3407127.000000000   4481083.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21217870.00000000   28862572.00000000   34350852.00000000   39705132.00000000   44869496.00000000   49762064.00000000   51302928.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:13:43.149   78936408.00000000   9300772.000000000   1712576.500000000   1101376.750000000   765330.7500000000   520945.4375000000   368182.9375000000   291976.4062500000   292640.8437500000   324470.1562500000   403436.0937500000   530530.0000000000   723161.0625000000   984365.0000000000   1350463.500000000   1959913.875000000   2663638.250000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:13:46.206   78936408.00000000   9545800.000000000   1773752.500000000   1162572.500000000   734714.8125000000   474977.0937500000   368182.9062500000   307344.0937500000   277238.1875000000   309018.6250000000   465506.4687500000   530529.9375000000   754605.4375000000   984364.9375000000   1479100.000000000   1959913.625000000   2796860.000000000   3270795.250000000   4340987.500000000   6068061.500000000   8085637.500000000   10598620.00000000   15319418.00000000   21217870.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:13:49.262   76945312.00000000   9300772.000000000   1773752.625000000   978987.6250000000   673483.8750000000   520945.4375000000   398866.2500000000   307344.1250000000   277238.2187500000   278115.8125000000   356883.8750000000   592949.5000000000   817495.1250000000   1016122.312500000   1286146.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   6068062.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21217872.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44004108.00000000   49762068.00000000   51302932.00000000   37029556.00000000   31517808.00000000
2007-10-27/19:13:52.319   78936408.00000000   9300771.000000000   1712576.375000000   1101376.625000000   704099.1875000000   459654.4375000000   414207.9687500000   338079.7187500000   323446.2812500000   355373.3125000000   434471.1562500000   530529.9375000000   754605.4375000000   1016122.250000000   1221830.375000000   1959913.625000000   2530420.250000000   3270795.250000000   4481083.000000000   6357198.000000000   8085637.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28139402.00000000   34350852.00000000   39705132.00000000   43138816.00000000   50686480.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:13:55.375   76945312.00000000   8565768.000000000   1651401.250000000   978987.6250000000   765330.7500000000   520945.4375000000   337499.8125000000   307344.1250000000   292640.8437500000   339921.7187500000   434471.1875000000   468111.3750000000   754605.5000000000   952607.8750000000   1286146.500000000   1959913.875000000   2530420.500000000   3407127.250000000   4340988.000000000   5778942.000000000   8085638.000000000   10598621.00000000   15319419.00000000   21560710.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44004108.00000000   48837756.00000000   52292516.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:13:58.432   76945312.00000000   9300772.000000000   1773752.625000000   978987.6250000000   734714.8750000000   490299.8437500000   368182.9375000000   338079.7500000000   292640.8437500000   339921.7187500000   481024.2187500000   561739.6250000000   660272.7500000000   1016122.312500000   1414781.375000000   2090604.500000000   2530420.500000000   3134467.750000000   4481083.500000000   5778942.000000000   8085638.000000000   11222709.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:14:01.488   74955120.00000000   8565767.000000000   1712576.375000000   1040181.687500000   704099.1875000000   520945.4062500000   398866.2187500000   291976.3750000000   261835.6093750000   370825.0000000000   481024.1875000000   561739.6250000000   691716.7500000000   889094.3125000000   1286146.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   10910655.00000000   14993045.00000000   21560708.00000000   28862572.00000000   34350852.00000000   39705132.00000000   44004104.00000000   49762064.00000000   51302928.00000000   37029552.00000000   31517806.00000000
2007-10-27/19:14:04.545   80928424.00000000   9790844.000000000   1651401.250000000   1040181.750000000   734714.8750000000   490299.8437500000   368182.9375000000   338079.7500000000   261835.6250000000   339921.7187500000   465506.5000000000   499320.5625000000   723161.0625000000   1016122.312500000   1350463.500000000   1959913.875000000   2530420.500000000   3134467.750000000   4340988.000000000   6068062.000000000   8085638.000000000   10910656.00000000   14666693.00000000   21560710.00000000   28139404.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   51302932.00000000   38089716.00000000   30410186.00000000
2007-10-27/19:14:07.601   78936408.00000000   9545800.000000000   1773752.500000000   1040181.687500000   704099.1875000000   413686.7812500000   337499.7812500000   291976.3750000000   292640.8437500000   339921.7187500000   449988.7812500000   499320.5312500000   691716.7500000000   952607.8125000000   1414781.250000000   1894569.750000000   2530420.250000000   3407127.000000000   4340987.500000000   6068061.500000000   8085637.500000000   10910655.00000000   15645809.00000000   21560708.00000000   28139402.00000000   33585584.00000000   38892600.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:14:10.658   76945312.00000000   9055756.000000000   1712576.500000000   1040181.750000000   642868.6875000000   444331.8750000000   352841.3437500000   353447.6250000000   308043.5625000000   262664.4687500000   434471.1875000000   530530.0000000000   723161.0625000000   889094.3750000000   1350463.500000000   2025258.750000000   2397206.250000000   3407127.250000000   4481083.500000000   6068062.000000000   8085638.000000000   11222709.00000000   15645810.00000000   21217872.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:14:13.715   78936408.00000000   9545800.000000000   1651401.125000000   978987.5625000000   673483.8125000000   490299.8125000000   368182.9062500000   338079.7187500000   308043.5312500000   309018.6250000000   434471.1562500000   530529.9375000000   691716.7500000000   952607.8125000000   1286146.375000000   1959913.625000000   2530420.250000000   3134467.500000000   4481083.000000000   5778941.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21560708.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44004104.00000000   49762064.00000000   51302928.00000000   39149996.00000000   31517806.00000000
2007-10-27/19:14:16.771   84915208.00000000   11016270.00000000   1773752.625000000   978987.6250000000   673483.8750000000   474977.1250000000   322158.3437500000   307344.1250000000   292640.8437500000   324470.1562500000   387918.6250000000   499320.5625000000   597385.3750000000   984365.0000000000   1350463.500000000   1959913.875000000   2397206.250000000   3134467.750000000   4200896.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21217872.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44004108.00000000   49762068.00000000   50313464.00000000   39150000.00000000   30963980.00000000
2007-10-27/19:14:19.828   80928424.00000000   9790844.000000000   1712576.500000000   1101376.750000000   673483.8750000000   459654.4687500000   368182.9375000000   322711.9062500000   277238.2187500000   278115.8125000000   403436.0937500000   499320.5625000000   691716.8125000000   952607.8750000000   1414781.375000000   1829226.875000000   2397206.250000000   3134467.750000000   4481083.500000000   5778942.000000000   7785948.000000000   11534780.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   38892604.00000000   43138820.00000000   49762068.00000000   52292516.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:14:22.884   74955120.00000000   8565767.000000000   1773752.500000000   1040181.687500000   642868.6250000000   551591.1875000000   352841.3125000000   322711.8750000000   292640.8437500000   324470.1562500000   403436.0625000000   561739.6250000000   754605.4375000000   920850.9375000000   1286146.375000000   1829226.750000000   2397206.000000000   3134467.500000000   4340987.500000000   5778941.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21560708.00000000   28862572.00000000   34350852.00000000   39705132.00000000   43138816.00000000   48837752.00000000   51302928.00000000   38089716.00000000   30963978.00000000
2007-10-27/19:14:25.941   74955128.00000000   8320794.500000000   1712576.500000000   1101376.750000000   765330.7500000000   474977.1250000000   322158.3437500000   276608.7187500000   323446.3125000000   324470.1562500000   387918.6250000000   561739.6250000000   660272.7500000000   984365.0000000000   1414781.375000000   1894569.875000000   2530420.500000000   3270795.500000000   4340988.000000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28139404.00000000   34350856.00000000   38892604.00000000   44004108.00000000   49762068.00000000   51302932.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:14:28.997   78936408.00000000   9790843.000000000   1651401.125000000   978987.5625000000   673483.8125000000   520945.4062500000   398866.2187500000   322711.8750000000   261835.6093750000   278115.7812500000   418953.5625000000   561739.6250000000   723161.0000000000   1016122.250000000   1286146.375000000   1829226.750000000   2530420.250000000   3270795.250000000   4340987.500000000   5778941.500000000   7785947.500000000   10910655.00000000   15319418.00000000   21560708.00000000   29585826.00000000   34350852.00000000   38892600.00000000   44004104.00000000   49762064.00000000   51302928.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:14:32.054   78936408.00000000   10035901.00000000   1773752.625000000   1040181.750000000   734714.8750000000   474977.1250000000   368182.9375000000   276608.7187500000   323446.3125000000   324470.1562500000   449988.8125000000   561739.6250000000   723161.0625000000   952607.8750000000   1350463.500000000   1829226.875000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10598621.00000000   14993047.00000000   21560710.00000000   28862574.00000000   33585588.00000000   38892604.00000000   44869496.00000000   49762068.00000000   51302932.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:14:35.110   80928424.00000000   9545800.000000000   1773752.500000000   1040181.687500000   642868.6250000000   520945.4062500000   352841.3125000000   322711.8750000000   277238.1875000000   324470.1562500000   418953.5625000000   592949.4375000000   691716.7500000000   1016122.250000000   1350463.375000000   1829226.750000000   2397206.000000000   3407127.000000000   4481083.000000000   5778941.500000000   7785947.500000000   11534779.00000000   15319418.00000000   21903566.00000000   28862572.00000000   33585584.00000000   39705132.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   31517806.00000000
2007-10-27/19:14:38.167   76945312.00000000   9055756.000000000   1712576.500000000   1101376.750000000   704099.2500000000   444331.8750000000   368182.9375000000   322711.9062500000   277238.2187500000   309018.6562500000   434471.1875000000   499320.5625000000   723161.0625000000   952607.8750000000   1414781.375000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   11222709.00000000   14993047.00000000   21560710.00000000   28139404.00000000   34350856.00000000   38892604.00000000   44869496.00000000   49762068.00000000   51302932.00000000   39150000.00000000   31517808.00000000
2007-10-27/19:14:41.223   74955128.00000000   8810755.000000000   1651401.250000000   1040181.750000000   673483.8750000000   490299.8437500000   322158.3437500000   322711.9062500000   292640.8437500000   324470.1562500000   418953.5937500000   592949.5000000000   786050.1875000000   1016122.312500000   1414781.375000000   1829226.875000000   2530420.500000000   3407127.250000000   4200896.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   33585588.00000000   39705136.00000000   44004108.00000000   50686484.00000000   51302932.00000000   38089716.00000000   30963980.00000000
2007-10-27/19:14:44.280   82921352.00000000   10526057.00000000   1834929.375000000   1101376.625000000   642868.6250000000   474977.0937500000   322158.3125000000   307344.0937500000   277238.1875000000   324470.1562500000   449988.7812500000   530529.9375000000   691716.7500000000   984364.9375000000   1286146.375000000   1959913.625000000   2397206.000000000   2998143.500000000   4200896.000000000   6068061.500000000   7785947.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   33585584.00000000   39705132.00000000   44869496.00000000   49762064.00000000   50313460.00000000   38089716.00000000   32071664.00000000
2007-10-27/19:14:47.336   88905664.00000000   11751693.00000000   1834929.500000000   978987.6250000000   673483.8750000000   429009.3125000000   368182.9375000000   322711.9062500000   308043.5625000000   355373.3437500000   418953.5937500000   561739.6250000000   723161.0625000000   984365.0000000000   1479100.125000000   1959913.875000000   2397206.250000000   3270795.500000000   4340988.000000000   5778942.000000000   7486275.500000000   11222709.00000000   15319419.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44869496.00000000   50686484.00000000   50313464.00000000   38089716.00000000   31517808.00000000
2007-10-27/19:14:50.393   86909968.00000000   11751692.00000000   1834929.375000000   978987.5625000000   704099.1875000000   520945.4062500000   398866.2187500000   307344.0937500000   323446.2812500000   339921.7187500000   418953.5625000000   530529.9375000000   786050.1250000000   952607.8125000000   1414781.250000000   1894569.750000000   2530420.250000000   3407127.000000000   4340987.500000000   6068061.500000000   7785947.500000000   11534779.00000000   15319418.00000000   21903566.00000000   28862572.00000000   35116212.00000000   39705132.00000000   44869496.00000000   50686480.00000000   51302928.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:14:53.450   80928424.00000000   10035901.00000000   1773752.625000000   1101376.750000000   704099.2500000000   520945.4375000000   322158.3437500000   307344.1250000000   238731.8437500000   355373.3437500000   449988.8125000000   592949.5000000000   691716.8125000000   1016122.312500000   1479100.125000000   2025258.750000000   2397206.250000000   3270795.500000000   4481083.500000000   5489838.500000000   8085638.000000000   10598621.00000000   15319419.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44869496.00000000   50686484.00000000   51302932.00000000   39150000.00000000   32071666.00000000
2007-10-27/19:14:56.506   90902264.00000000   12242044.00000000   1712576.375000000   1040181.687500000   673483.8125000000   474977.0937500000   368182.9062500000   291976.3750000000   308043.5312500000   417180.3437500000   434471.1562500000   561739.6250000000   754605.4375000000   1079637.625000000   1350463.375000000   1959913.625000000   2530420.250000000   3134467.500000000   4340987.500000000   6068061.500000000   8085637.500000000   11222708.00000000   15319418.00000000   21560708.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44869496.00000000   50686480.00000000   51302928.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:14:59.563   82921360.00000000   10526058.00000000   1773752.625000000   1162572.625000000   673483.8750000000   490299.8437500000   398866.2500000000   291976.4062500000   369654.9062500000   339921.7187500000   496542.0312500000   561739.6250000000   754605.5000000000   952607.8750000000   1414781.375000000   1894569.875000000   2530420.500000000   3134467.750000000   4340988.000000000   5778942.000000000   8085638.000000000   10910656.00000000   15972220.00000000   21217872.00000000   29585828.00000000   34350856.00000000   39705136.00000000   44869496.00000000   49762068.00000000   50313464.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:15:02.619   74955128.00000000   9055756.000000000   1712576.500000000   1040181.750000000   673483.8750000000   459654.4687500000   398866.2500000000   338079.7500000000   308043.5625000000   339921.7187500000   434471.1875000000   530530.0000000000   817495.1250000000   1079637.625000000   1350463.500000000   1829226.875000000   2663638.250000000   3134467.750000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15645810.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44004108.00000000   50686484.00000000   52292516.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:05.676   68990048.00000000   7830889.000000000   1773752.500000000   1101376.625000000   704099.1875000000   490299.8125000000   352841.3125000000   322711.8750000000   292640.8437500000   355373.3125000000   434471.1562500000   592949.4375000000   628828.9375000000   1016122.250000000   1286146.375000000   1959913.625000000   2397206.000000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   11222708.00000000   14993045.00000000   21560708.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44869496.00000000   49762064.00000000   51302928.00000000   39149996.00000000   32071664.00000000
2007-10-27/19:15:08.732   72965856.00000000   8320794.500000000   1651401.250000000   978987.6250000000   704099.2500000000   444331.8750000000   398866.2500000000   353447.6250000000   354251.9687500000   355373.3437500000   403436.0937500000   530530.0000000000   660272.7500000000   1016122.312500000   1286146.500000000   1959913.875000000   2397206.250000000   3134467.750000000   4200896.000000000   5489838.500000000   8085638.000000000   11222709.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   39705136.00000000   44004108.00000000   50686484.00000000   52292516.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:11.789   78936408.00000000   9790843.000000000   1834929.375000000   978987.5625000000   734714.8125000000   490299.8125000000   368182.9062500000   291976.3750000000   292640.8437500000   355373.3125000000   449988.7812500000   592949.4375000000   754605.4375000000   952607.8125000000   1414781.250000000   1894569.750000000   2530420.250000000   3134467.500000000   4481083.000000000   6068061.500000000   8385344.500000000   11222708.00000000   14993045.00000000   21903566.00000000   29585826.00000000   33585584.00000000   38892600.00000000   44004104.00000000   49762064.00000000   51302928.00000000   39149996.00000000   32625554.00000000
2007-10-27/19:15:14.845   78936408.00000000   9790844.000000000   1773752.625000000   1101376.750000000   673483.8750000000   490299.8437500000   337499.8125000000   338079.7500000000   308043.5625000000   339921.7187500000   449988.8125000000   530530.0000000000   723161.0625000000   984365.0000000000   1286146.500000000   1894569.875000000   2530420.500000000   3134467.750000000   4200896.000000000   5778942.000000000   7486275.500000000   10910656.00000000   14993047.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44004108.00000000   50686484.00000000   51302932.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:17.902   72965848.00000000   8565767.000000000   1773752.500000000   1101376.625000000   704099.1875000000   474977.0937500000   368182.9062500000   322711.8750000000   323446.2812500000   355373.3125000000   372401.1875000000   483715.9062500000   660272.6875000000   984364.9375000000   1414781.250000000   1959913.625000000   2397206.000000000   3134467.500000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   14666691.00000000   21560708.00000000   28862572.00000000   34350852.00000000   38892600.00000000   44869496.00000000   50686480.00000000   51302928.00000000   40210400.00000000   32625554.00000000
2007-10-27/19:15:20.958   67003520.00000000   7096136.500000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   398866.2500000000   338079.7500000000   338849.1250000000   370825.0312500000   418953.5937500000   592949.5000000000   786050.1875000000   952607.8750000000   1479100.125000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15645810.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38892604.00000000   44004108.00000000   50686484.00000000   51302932.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:24.015   65017904.00000000   6851247.000000000   1773752.625000000   1040181.750000000   612253.6875000000   520945.4375000000   368182.9375000000   322711.9062500000   338849.1250000000   339921.7187500000   465506.5000000000   592949.5000000000   786050.1875000000   984365.0000000000   1286146.500000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21560710.00000000   28862574.00000000   34350856.00000000   38080168.00000000   44869496.00000000   50686484.00000000   51302932.00000000   39150000.00000000   32071666.00000000
2007-10-27/19:15:27.071   68990048.00000000   7341039.500000000   1651401.125000000   1040181.687500000   704099.1875000000   520945.4062500000   368182.9062500000   368815.5625000000   308043.5312500000   339921.7187500000   465506.4687500000   624159.5625000000   786050.1250000000   952607.8125000000   1479100.000000000   2025258.500000000   2530420.250000000   3407127.000000000   4481083.000000000   6068061.500000000   8085637.500000000   11222708.00000000   15645809.00000000   21903566.00000000   28862572.00000000   34350852.00000000   38892600.00000000   43138816.00000000   50686480.00000000   52292512.00000000   40210400.00000000   32071664.00000000
2007-10-27/19:15:30.128   67003520.00000000   7341040.500000000   1773752.625000000   1040181.750000000   734714.8750000000   551591.2500000000   337499.8125000000   353447.6250000000   338849.1250000000   355373.3437500000   418953.5937500000   561739.6250000000   754605.5000000000   1016122.312500000   1414781.375000000   2025258.750000000   2663638.250000000   3134467.750000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   15319419.00000000   21217872.00000000   29585828.00000000   34350856.00000000   38892604.00000000   44004108.00000000   50686484.00000000   51302932.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:15:33.184   67003516.00000000   7585957.500000000   1712576.375000000   1101376.625000000   704099.1875000000   520945.4062500000   398866.2187500000   338079.7187500000   323446.2812500000   401728.5000000000   449988.7812500000   592949.4375000000   754605.4375000000   1143153.750000000   1479100.000000000   1959913.625000000   2530420.250000000   3407127.000000000   4481083.000000000   5778941.500000000   8085637.500000000   10598620.00000000   15319418.00000000   21560708.00000000   29585826.00000000   33585584.00000000   38892600.00000000   44004104.00000000   50686480.00000000   51302928.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:15:36.241   67003520.00000000   7096136.500000000   1773752.625000000   1040181.750000000   704099.2500000000   444331.8750000000   368182.9375000000   307344.1250000000   354251.9687500000   355373.3437500000   434471.1875000000   592949.5000000000   723161.0625000000   984365.0000000000   1286146.500000000   1959913.875000000   2530420.500000000   3407127.250000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   38080168.00000000   44004108.00000000   50686484.00000000   50313464.00000000   39150000.00000000   32625558.00000000
2007-10-27/19:15:39.298   63033188.00000000   6606371.000000000   1712576.375000000   1040181.687500000   734714.8125000000   520945.4062500000   368182.9062500000   276608.7187500000   308043.5312500000   432632.2500000000   481024.1875000000   592949.4375000000   754605.4375000000   1016122.250000000   1350463.375000000   1894569.750000000   2663638.250000000   3134467.500000000   4481083.000000000   6068061.500000000   8085637.500000000   11222708.00000000   14993045.00000000   21903566.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   50686480.00000000   52292512.00000000   39149996.00000000   33179476.00000000
2007-10-27/19:15:42.354   63033196.00000000   6116662.000000000   1651401.250000000   978987.6250000000   704099.2500000000   520945.4375000000   383524.5625000000   368815.5625000000   354251.9687500000   355373.3437500000   403436.0937500000   561739.6250000000   754605.5000000000   1016122.312500000   1350463.500000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   5778942.000000000   7785948.000000000   10910656.00000000   15319419.00000000   21903568.00000000   28862574.00000000   34350856.00000000   38080168.00000000   44004108.00000000   50686484.00000000   52292516.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:45.411   63033196.00000000   6851247.000000000   1712576.500000000   1040181.750000000   704099.2500000000   490299.8437500000   352841.3437500000   353447.6250000000   323446.3125000000   355373.3437500000   434471.1875000000   530530.0000000000   786050.1875000000   920851.0000000000   1543419.750000000   2025258.750000000   2530420.500000000   3407127.250000000   4481083.500000000   5778942.000000000   7785948.000000000   10598621.00000000   14993047.00000000   21903568.00000000   28862574.00000000   34350856.00000000   38080168.00000000   44869496.00000000   50686484.00000000   51302932.00000000   40210404.00000000   33733432.00000000
2007-10-27/19:15:48.467   63033188.00000000   6361509.000000000   1712576.375000000   1101376.625000000   673483.8125000000   490299.8125000000   368182.9062500000   322711.8750000000   308043.5312500000   417180.3437500000   434471.1562500000   592949.4375000000   723161.0000000000   1016122.250000000   1350463.375000000   1894569.750000000   2530420.250000000   3270795.250000000   4481083.000000000   6068061.500000000   8085637.500000000   11222708.00000000   14993045.00000000   21903566.00000000   28862572.00000000   35116212.00000000   38080164.00000000   44004104.00000000   51611000.00000000   51302928.00000000   40210400.00000000   33733428.00000000
2007-10-27/19:15:51.524   68990056.00000000   7585958.000000000   1773752.625000000   978987.6250000000   734714.8750000000   490299.8437500000   337499.8125000000   322711.9062500000   308043.5625000000   448084.2187500000   449988.8125000000   561739.6250000000   786050.1875000000   920851.0000000000   1414781.375000000   1959913.875000000   2530420.500000000   3270795.500000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21560710.00000000   29585828.00000000   34350856.00000000   38892604.00000000   44869496.00000000   50686484.00000000   52292516.00000000   40210404.00000000   32625558.00000000
2007-10-27/19:15:54.580   72965848.00000000   8810754.000000000   1773752.500000000   1040181.687500000   734714.8125000000   490299.8125000000   368182.9062500000   338079.7187500000   308043.5312500000   324470.1562500000   434471.1562500000   561739.6250000000   691716.7500000000   1016122.250000000   1350463.375000000   1959913.625000000   2530420.250000000   3407127.000000000   4340987.500000000   5778941.500000000   8085637.500000000   10910655.00000000   14993045.00000000   21903566.00000000   28862572.00000000   33585584.00000000   38892600.00000000   44004104.00000000   50686480.00000000   52292512.00000000   40210400.00000000   32625554.00000000
2007-10-27/19:15:57.637   72965856.00000000   8320794.500000000   1834929.500000000   978987.6250000000   673483.8750000000   520945.4375000000   352841.3437500000   368815.5625000000   261835.6250000000   339921.7187500000   449988.8125000000   561739.6250000000   786050.1875000000   1079637.625000000   1350463.500000000   1894569.875000000   2397206.250000000   3270795.500000000   4481083.500000000   5778942.000000000   8085638.000000000   10910656.00000000   14993047.00000000   21560710.00000000   28862574.00000000   33585588.00000000   38892604.00000000   43138820.00000000   49762068.00000000   51302932.00000000   40210404.00000000   33733432.00000000
2007-10-27/19:16:00.693   68990048.00000000   8075834.000000000   1773752.500000000   978987.5625000000   734714.8125000000   490299.8125000000   337499.7812500000   338079.7187500000   338849.0937500000   386276.7187500000   356883.8437500000   561739.6250000000   754605.4375000000   920850.9375000000   1350463.375000000   1894569.750000000   2397206.000000000   3270795.250000000   4481083.000000000   5778941.500000000   8085637.500000000   10910655.00000000   15319418.00000000   21217870.00000000   28139402.00000000   34350852.00000000   38080164.00000000   44869496.00000000   50686480.00000000   51302928.00000000   40210400.00000000   33733428.00000000
2007-10-27/19:16:03.750   68990056.00000000   7585958.000000000   1773752.625000000   1040181.750000000   673483.8750000000   490299.8437500000   414208.0000000000   322711.9062500000   323446.3125000000   386276.7500000000   387918.6250000000   624159.6250000000   723161.0625000000   1079637.625000000   1414781.375000000   1959913.875000000   2263995.750000000   3134467.750000000   4481083.500000000   6068062.000000000   8085638.000000000   10910656.00000000   14666693.00000000   21903568.00000000   29585828.00000000   33585588.00000000   38892604.00000000   44869496.00000000   50686484.00000000   52292516.00000000   41270928.00000000   33733432.00000000
2007-10-27/19:16:06.806   68990040.00000000   7341038.500000000   1773752.125000000   1040181.500000000   734714.6875000000   520945.3125000000   398866.1562500000   353447.5625000000   308043.4687500000   339921.6562500000   434471.0937500000   561739.5000000000   754605.3125000000   984364.7500000000   1414781.000000000   1894569.375000000   2397205.750000000   3270794.750000000   4340987.000000000   6068060.500000000   8085636.500000000   11222706.00000000   15319416.00000000   20875046.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44004100.00000000   51610992.00000000   52292504.00000000   40210392.00000000   33179472.00000000
2007-10-27/19:16:09.863   72965840.00000000   8320792.500000000   1712576.125000000   978987.3750000000   673483.6875000000   490299.7187500000   368182.8437500000   307344.0625000000   308043.4687500000   386276.6562500000   434471.0937500000   561739.5000000000   723160.8750000000   984364.7500000000   1350463.125000000   1894569.375000000   2397205.750000000   3407126.250000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   14666689.00000000   21217866.00000000   28139398.00000000   34350848.00000000   38892596.00000000   44004100.00000000   50686472.00000000   52292504.00000000   39149988.00000000   33733424.00000000
2007-10-27/19:16:12.920   72965840.00000000   8565766.000000000   1712576.125000000   1101376.500000000   734714.6875000000   520945.3125000000   368182.8437500000   353447.5625000000   323446.2187500000   386276.6562500000   465506.3750000000   499320.4375000000   786050.0000000000   952607.6875000000   1286146.250000000   1894569.375000000   2530419.750000000   3270794.750000000   4481082.500000000   5778940.500000000   7785946.500000000   10286601.00000000   15645807.00000000   21560704.00000000   28139398.00000000   34350848.00000000   38892596.00000000   44004100.00000000   50686472.00000000   52292504.00000000   41270916.00000000   34287408.00000000
2007-10-27/19:16:15.976   76945296.00000000   9300770.000000000   1773752.125000000   1040181.500000000   734714.6875000000   490299.7187500000   352841.2500000000   261241.0468750000   292640.7812500000   324470.0937500000   434471.0937500000   561739.5000000000   691716.6250000000   889094.1875000000   1350463.125000000   1959913.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   28862568.00000000   34350848.00000000   38080160.00000000   44869488.00000000   49762056.00000000   52292504.00000000   40210392.00000000   33733424.00000000
2007-10-27/19:16:19.033   76945296.00000000   9300770.000000000   1834929.125000000   1040181.500000000   642868.5000000000   520945.3125000000   337499.7187500000   322711.8437500000   308043.4687500000   293567.1250000000   418953.5000000000   561739.5000000000   660272.6250000000   952607.6875000000   1350463.125000000   1829226.375000000   2397205.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44004100.00000000   49762056.00000000   53282196.00000000   42331560.00000000   33179472.00000000
2007-10-27/19:16:22.089   80928408.00000000   10526055.00000000   1773752.125000000   978987.3750000000   673483.6875000000   490299.7187500000   322158.2500000000   322711.8437500000   338849.0312500000   370824.9375000000   449988.7187500000   561739.5000000000   723160.8750000000   952607.6875000000   1414781.000000000   1959913.375000000   2397205.750000000   3270794.750000000   4200895.000000000   5489837.000000000   8085636.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28862568.00000000   34350848.00000000   38080160.00000000   44004100.00000000   50686472.00000000   51302920.00000000   41270916.00000000   33733424.00000000
2007-10-27/19:16:25.146   80928408.00000000   10035899.00000000   1712576.125000000   1040181.500000000   673483.6875000000   520945.3125000000   383524.4687500000   353447.5625000000   338849.0312500000   309018.5937500000   496541.9062500000   592949.3750000000   754605.3125000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3407126.250000000   4340987.000000000   6068060.500000000   8085636.500000000   11222706.00000000   14993043.00000000   21560704.00000000   28862568.00000000   34350848.00000000   38892596.00000000   44004100.00000000   49762056.00000000   53282196.00000000   41270916.00000000   33733424.00000000
2007-10-27/19:16:28.202   82921344.00000000   10771154.00000000   1773752.125000000   978987.3750000000   673483.6875000000   490299.7187500000   337499.7187500000   353447.5625000000   338849.0312500000   355373.2812500000   496541.9062500000   592949.3750000000   754605.3125000000   1016122.062500000   1479099.750000000   1959913.375000000   2397205.750000000   3270794.750000000   4200895.000000000   5489837.000000000   8085636.500000000   10598618.00000000   14993043.00000000   21903564.00000000   29585822.00000000   34350848.00000000   38892596.00000000   44869488.00000000   50686472.00000000   53282196.00000000   41270916.00000000   34287408.00000000
2007-10-27/19:16:31.259   80928408.00000000   10771154.00000000   1834929.125000000   1040181.500000000   704099.1250000000   490299.7187500000   383524.4687500000   338079.6562500000   308043.4687500000   355373.2812500000   434471.0937500000   561739.5000000000   817494.9375000000   1016122.062500000   1414781.000000000   1959913.375000000   2397205.750000000   3270794.750000000   4761286.000000000   5778940.500000000   8085636.500000000   10910653.00000000   14993043.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38892596.00000000   44869488.00000000   49762056.00000000   52292504.00000000   41270916.00000000   33733424.00000000
2007-10-27/19:16:34.315   70977480.00000000   8320792.500000000   1651400.875000000   1040181.500000000   673483.6875000000   490299.7187500000   383524.4687500000   291976.3437500000   292640.7812500000   339921.6562500000   418953.5000000000   624159.4375000000   723160.8750000000   984364.7500000000   1414781.000000000   1959913.375000000   2263995.250000000   3270794.750000000   4200895.000000000   5778940.500000000   8085636.500000000   11222706.00000000   14666689.00000000   21903564.00000000   28862568.00000000   34350848.00000000   38892596.00000000   44869488.00000000   50686472.00000000   53282196.00000000   42331560.00000000   34287408.00000000
2007-10-27/19:16:37.372   63033180.00000000   6361508.000000000   1773752.125000000   1040181.500000000   704099.1250000000   520945.3125000000   383524.4687500000   368815.5000000000   354251.9062500000   339921.6562500000   465506.3750000000   530529.8750000000   723160.8750000000   952607.6875000000   1350463.125000000   1894569.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28862568.00000000   34350848.00000000   38080160.00000000   44869488.00000000   49762056.00000000   53282196.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:16:40.428   63033180.00000000   6606370.000000000   1651400.875000000   1040181.500000000   765330.5625000000   490299.7187500000   368182.8437500000   353447.5625000000   338849.0312500000   355373.2812500000   434471.0937500000   561739.5000000000   691716.6250000000   952607.6875000000   1350463.125000000   1894569.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5489837.000000000   8085636.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28862568.00000000   34350848.00000000   38892596.00000000   44004100.00000000   49762056.00000000   54272004.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:16:43.485   67003504.00000000   7096135.000000000   1773752.125000000   1101376.500000000   642868.5000000000   520945.3125000000   414207.9062500000   338079.6562500000   323446.2187500000   355373.2812500000   449988.7187500000   592949.3750000000   723160.8750000000   952607.6875000000   1414781.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   14993043.00000000   21560704.00000000   28139398.00000000   33585580.00000000   38080160.00000000   43138808.00000000   50686472.00000000   54272004.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:16:46.541   67003504.00000000   7585956.000000000   1590226.625000000   1040181.500000000   704099.1250000000   444331.7500000000   398866.1562500000   291976.3437500000   292640.7812500000   417180.2812500000   418953.5000000000   530529.8750000000   691716.6250000000   1016122.062500000   1607740.000000000   1829226.375000000   2263995.250000000   3270794.750000000   4481082.500000000   6068060.500000000   8085636.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44869488.00000000   50686472.00000000   54272004.00000000   42331560.00000000   34287408.00000000
2007-10-27/19:16:49.598   65017888.00000000   7096135.000000000   1712576.125000000   1101376.500000000   642868.5000000000   520945.3125000000   398866.1562500000   322711.8437500000   261835.5625000000   355373.2812500000   403436.0000000000   530529.8750000000   754605.3125000000   984364.7500000000   1350463.125000000   1763884.375000000   2263995.250000000   3270794.750000000   4200895.000000000   5778940.500000000   7486273.500000000   10910653.00000000   14993043.00000000   21903564.00000000   28862568.00000000   33585580.00000000   37267812.00000000   44869488.00000000   50686472.00000000   54272004.00000000   42331560.00000000   34287408.00000000
2007-10-27/19:16:52.654   65017888.00000000   7585956.000000000   1773752.125000000   1101376.500000000   673483.6875000000   490299.7187500000   368182.8437500000   353447.5625000000   323446.2187500000   355373.2812500000   403436.0000000000   530529.8750000000   723160.8750000000   984364.7500000000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28862568.00000000   34350848.00000000   38080160.00000000   44869488.00000000   51610992.00000000   54272004.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:16:55.711   67003504.00000000   7341038.500000000   1712576.125000000   1101376.500000000   704099.1250000000   520945.3125000000   383524.4687500000   307344.0625000000   323446.2187500000   355373.2812500000   418953.5000000000   530529.8750000000   723160.8750000000   952607.6875000000   1350463.125000000   1698543.250000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   8085636.500000000   10910653.00000000   14993043.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38080160.00000000   43138808.00000000   50686472.00000000   55261928.00000000   42331560.00000000   34287408.00000000
2007-10-27/19:16:58.768   58075392.00000000   6116660.500000000   1712576.125000000   1040181.500000000   734714.6875000000   459654.3750000000   383524.4687500000   322711.8437500000   277238.1562500000   386276.6562500000   418953.5000000000   530529.8750000000   660272.6250000000   984364.7500000000   1286146.250000000   1829226.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28862568.00000000   33585580.00000000   38892596.00000000   44004100.00000000   50686472.00000000   55261928.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:01.824   58075392.00000000   5871827.000000000   1651400.875000000   1040181.500000000   673483.6875000000   490299.7187500000   398866.1562500000   307344.0625000000   338849.0312500000   309018.5937500000   403436.0000000000   499320.4375000000   691716.6250000000   952607.6875000000   1286146.250000000   1829226.375000000   2263995.250000000   3407126.250000000   4481082.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   38080160.00000000   44004100.00000000   51610992.00000000   55261928.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:04.881   56093872.00000000   5137409.000000000   1651400.875000000   1040181.500000000   673483.6875000000   490299.7187500000   368182.8437500000   353447.5625000000   369654.8125000000   355373.2812500000   434471.0937500000   530529.8750000000   691716.6250000000   984364.7500000000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4481082.500000000   6068060.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28862568.00000000   32820396.00000000   38080160.00000000   44004100.00000000   51610992.00000000   55261928.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:07.937   54113256.00000000   4892631.500000000   1590226.625000000   978987.3750000000   642868.5000000000   474977.0312500000   352841.2500000000   307344.0625000000   323446.2187500000   324470.0937500000   449988.7187500000   530529.8750000000   786050.0000000000   984364.7500000000   1350463.125000000   1894569.375000000   2530419.750000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38892596.00000000   44004100.00000000   52535620.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:10.994   55103448.00000000   5382201.000000000   1651400.875000000   1040181.500000000   734714.6875000000   490299.7187500000   368182.8437500000   322711.8437500000   369654.8125000000   401728.4375000000   434471.0937500000   561739.5000000000   754605.3125000000   984364.7500000000   1350463.125000000   1894569.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5778940.500000000   8085636.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28139398.00000000   33585580.00000000   38080160.00000000   44869488.00000000   52535620.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:17:14.050   54113256.00000000   5137409.000000000   1712576.125000000   1040181.500000000   704099.1250000000   490299.7187500000   352841.2500000000   322711.8437500000   292640.7812500000   355373.2812500000   465506.3750000000   530529.8750000000   754605.3125000000   952607.6875000000   1414781.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   6068060.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44004100.00000000   51610992.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:17:17.107   51144036.00000000   4647867.500000000   1712576.125000000   978987.3750000000   734714.6875000000   490299.7187500000   383524.4687500000   384183.5000000000   338849.0312500000   355373.2812500000   372401.1250000000   561739.5000000000   723160.8750000000   984364.7500000000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   15319416.00000000   21217866.00000000   28139398.00000000   33585580.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:20.163   53123288.00000000   5382201.000000000   1590226.625000000   1040181.500000000   765330.5625000000   520945.3125000000   398866.1562500000   353447.5625000000   323446.2187500000   355373.2812500000   418953.5000000000   561739.5000000000   723160.8750000000   1016122.062500000   1414781.000000000   1894569.375000000   2530419.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10286601.00000000   15319416.00000000   21217866.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44004100.00000000   53460352.00000000   56251960.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:17:23.220   51144036.00000000   4892631.500000000   1773752.125000000   1040181.500000000   734714.6875000000   490299.7187500000   398866.1562500000   353447.5625000000   338849.0312500000   324470.0937500000   465506.3750000000   624159.4375000000   723160.8750000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:17:26.276   51144036.00000000   4403117.000000000   1712576.125000000   1162572.375000000   642868.5000000000   520945.3125000000   398866.1562500000   353447.5625000000   369654.8125000000   370824.9375000000   481024.1250000000   499320.4375000000   817494.9375000000   984364.7500000000   1350463.125000000   1894569.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28862568.00000000   33585580.00000000   38080160.00000000   45734976.00000000   52535620.00000000   55261928.00000000   43392328.00000000   34841428.00000000
2007-10-27/19:17:29.333   52133548.00000000   4892631.500000000   1712576.125000000   978987.3750000000   765330.5625000000   459654.3750000000   398866.1562500000   322711.8437500000   369654.8125000000   339921.6562500000   465506.3750000000   530529.8750000000   691716.6250000000   857337.7500000000   1414781.000000000   1763884.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21217866.00000000   28862568.00000000   34350848.00000000   38080160.00000000   44869488.00000000   52535620.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:17:32.389   51144036.00000000   4647867.500000000   1712576.125000000   1101376.500000000   795946.6250000000   520945.3125000000   368182.8437500000   322711.8437500000   385057.7812500000   386276.6562500000   496541.9062500000   561739.5000000000   786050.0000000000   984364.7500000000   1350463.125000000   1829226.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28862568.00000000   32820396.00000000   38080160.00000000   44869488.00000000   52535620.00000000   55261928.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:35.446   50154752.00000000   4647867.500000000   1651400.875000000   1040181.500000000   826562.8750000000   520945.3125000000   398866.1562500000   353447.5625000000   369654.8125000000   370824.9375000000   449988.7187500000   499320.4375000000   723160.8750000000   952607.6875000000   1479099.750000000   1894569.375000000   2263995.250000000   3134467.000000000   3920723.750000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38892596.00000000   44869488.00000000   53460352.00000000   56251960.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:17:38.502   50154752.00000000   4403117.000000000   1773752.125000000   1101376.500000000   734714.6875000000   582237.1250000000   398866.1562500000   353447.5625000000   400460.8125000000   370824.9375000000   481024.1250000000   561739.5000000000   754605.3125000000   1016122.062500000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   52535620.00000000   55261928.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:17:41.559   50154752.00000000   4403117.000000000   1651400.875000000   978987.3750000000   765330.5625000000   490299.7187500000   414207.9062500000   353447.5625000000   354251.9062500000   370824.9375000000   481024.1250000000   592949.3750000000   817494.9375000000   1016122.062500000   1286146.250000000   1959913.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28862568.00000000   32820396.00000000   37267812.00000000   45734976.00000000   53460352.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:44.616   50154752.00000000   4403117.000000000   1773752.125000000   1040181.500000000   704099.1250000000   490299.7187500000   383524.4687500000   368815.5000000000   308043.4687500000   401728.4375000000   418953.5000000000   592949.3750000000   754605.3125000000   1016122.062500000   1414781.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21903564.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   34841428.00000000
2007-10-27/19:17:47.672   50154752.00000000   4403117.000000000   1712576.125000000   1101376.500000000   765330.5625000000   490299.7187500000   444891.5625000000   399551.5312500000   323446.2187500000   339921.6562500000   434471.0937500000   592949.3750000000   786050.0000000000   1016122.062500000   1543419.375000000   1829226.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28139398.00000000   32055300.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:50.729   50154752.00000000   4403117.000000000   1773752.125000000   1162572.375000000   734714.6875000000   551591.1250000000   368182.8437500000   338079.6562500000   354251.9062500000   386276.6562500000   496541.9062500000   561739.5000000000   786050.0000000000   1016122.062500000   1350463.125000000   1959913.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14666689.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   52535620.00000000   56251960.00000000   44453216.00000000   34841428.00000000
2007-10-27/19:17:53.785   49165692.00000000   4403117.000000000   1773752.125000000   1101376.500000000   734714.6875000000   474977.0312500000   429549.7187500000   384183.5000000000   400460.8125000000   370824.9375000000   434471.0937500000   530529.8750000000   817494.9375000000   952607.6875000000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5200750.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32055300.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:56.842   48176860.00000000   4403117.000000000   1712576.125000000   1101376.500000000   734714.6875000000   474977.0312500000   398866.1562500000   338079.6562500000   338849.0312500000   370824.9375000000   465506.3750000000   592949.3750000000   817494.9375000000   1016122.062500000   1350463.125000000   1894569.375000000   2263995.250000000   2861823.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10286601.00000000   14993043.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38892596.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:17:59.898   49165692.00000000   4403117.000000000   1651400.875000000   978987.3750000000   734714.6875000000   520945.3125000000   414207.9062500000   338079.6562500000   338849.0312500000   417180.2812500000   496541.9062500000   624159.4375000000   723160.8750000000   1079637.375000000   1414781.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15319416.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:02.955   48176860.00000000   4158381.250000000   1712576.125000000   1040181.500000000   704099.1250000000   520945.3125000000   368182.8437500000   384183.5000000000   323446.2187500000   386276.6562500000   481024.1250000000   561739.5000000000   723160.8750000000   1016122.062500000   1286146.250000000   1894569.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   54385188.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:18:06.011   48176860.00000000   4158381.250000000   1712576.125000000   978987.3750000000   704099.1250000000   520945.3125000000   398866.1562500000   338079.6562500000   415863.8750000000   417180.2812500000   496541.9062500000   561739.5000000000   817494.9375000000   1016122.062500000   1479099.750000000   1959913.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32055300.00000000   37267812.00000000   45734976.00000000   53460352.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:18:09.068   48176860.00000000   4158381.250000000   1712576.125000000   1162572.375000000   704099.1250000000   520945.3125000000   475575.4375000000   399551.5312500000   354251.9062500000   339921.6562500000   481024.1250000000   499320.4375000000   723160.8750000000   984364.7500000000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:12.124   48176860.00000000   4158381.250000000   1590226.625000000   1040181.500000000   765330.5625000000   490299.7187500000   352841.2500000000   399551.5312500000   338849.0312500000   370824.9375000000   527577.6875000000   530529.8750000000   723160.8750000000   1079637.375000000   1350463.125000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   14666689.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:15.181   48176860.00000000   4158381.250000000   1834929.125000000   1040181.500000000   795946.6250000000   490299.7187500000   383524.4687500000   368815.5000000000   308043.4687500000   370824.9375000000   465506.3750000000   592949.3750000000   817494.9375000000   1016122.062500000   1286146.250000000   1829226.375000000   2263995.250000000   2998143.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21903564.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   54385188.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:18.237   48176860.00000000   4158381.250000000   1773752.125000000   1040181.500000000   734714.6875000000   551591.1250000000   368182.8437500000   307344.0625000000   369654.8125000000   448084.1250000000   434471.0937500000   655369.7500000000   723160.8750000000   984364.7500000000   1350463.125000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28862568.00000000   32055300.00000000   37267812.00000000   45734976.00000000   54385188.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:18:21.294   48176860.00000000   4403117.000000000   1773752.125000000   1101376.500000000   673483.6875000000   459654.3750000000   398866.1562500000   353447.5625000000   323446.2187500000   370824.9375000000   481024.1250000000   499320.4375000000   723160.8750000000   1079637.375000000   1414781.000000000   1698543.250000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:18:24.351   47188252.00000000   4158381.250000000   1712576.125000000   978987.3750000000   704099.1250000000   490299.7187500000   429549.7187500000   399551.5312500000   338849.0312500000   370824.9375000000   465506.3750000000   530529.8750000000   786050.0000000000   1016122.062500000   1350463.125000000   1829226.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14666689.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   53460352.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:18:27.407   48176860.00000000   4403117.000000000   1651400.875000000   978987.3750000000   673483.6875000000   490299.7187500000   429549.7187500000   322711.8437500000   323446.2187500000   401728.4375000000   465506.3750000000   561739.5000000000   754605.3125000000   1016122.062500000   1414781.000000000   2025258.250000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:30.464   48176860.00000000   4403117.000000000   1773752.125000000   1040181.500000000   673483.6875000000   459654.3750000000   368182.8437500000   322711.8437500000   323446.2187500000   339921.6562500000   496541.9062500000   592949.3750000000   723160.8750000000   952607.6875000000   1286146.250000000   1959913.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:18:33.520   48176860.00000000   4158381.250000000   1712576.125000000   978987.3750000000   826562.8750000000   490299.7187500000   398866.1562500000   322711.8437500000   323446.2187500000   370824.9375000000   481024.1250000000   561739.5000000000   723160.8750000000   1079637.375000000   1286146.250000000   1763884.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5200750.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   54385188.00000000   56251960.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:18:36.577   49165692.00000000   4403117.000000000   1712576.125000000   978987.3750000000   734714.6875000000   520945.3125000000   414207.9062500000   368815.5000000000   338849.0312500000   355373.2812500000   434471.0937500000   592949.3750000000   754605.3125000000   984364.7500000000   1350463.125000000   1959913.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7186618.000000000   10598618.00000000   14993043.00000000   21217866.00000000   27416310.00000000   32055300.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:18:39.633   49165692.00000000   4403117.000000000   1651400.875000000   1040181.500000000   673483.6875000000   444331.7500000000   398866.1562500000   353447.5625000000   354251.9062500000   448084.1250000000   465506.3750000000   530529.8750000000   691716.6250000000   1016122.062500000   1286146.250000000   1763884.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14666689.00000000   21560704.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   43392328.00000000   34841428.00000000
2007-10-27/19:18:42.690   49165688.00000000   4403117.000000000   1651400.750000000   978987.3125000000   642868.4375000000   490299.6875000000   337499.7187500000   338079.6250000000   385057.7500000000   401728.4062500000   465506.3437500000   561739.4375000000   786049.9375000000   1016122.000000000   1414780.875000000   1763884.250000000   2397205.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14993042.00000000   21560704.00000000   28139396.00000000   32055298.00000000   38080156.00000000   45734972.00000000   54385184.00000000   56251956.00000000   43392324.00000000   36503664.00000000
2007-10-27/19:18:45.746   50154752.00000000   4403117.000000000   1712576.125000000   1040181.500000000   704099.1250000000   520945.3125000000   368182.8437500000   322711.8437500000   415863.8750000000   401728.4375000000   496541.9062500000   561739.5000000000   723160.8750000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7186618.000000000   10286601.00000000   14666689.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   54385188.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:18:48.803   49165692.00000000   4403117.000000000   1651400.875000000   1040181.500000000   704099.1250000000   490299.7187500000   352841.2500000000   368815.5000000000   323446.2187500000   417180.2812500000   465506.3750000000   624159.4375000000   723160.8750000000   1016122.062500000   1414781.000000000   1829226.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:18:51.859   49165692.00000000   4403117.000000000   1773752.125000000   978987.3750000000   673483.6875000000   474977.0312500000   383524.4687500000   368815.5000000000   292640.7812500000   386276.6562500000   481024.1250000000   561739.5000000000   723160.8750000000   984364.7500000000   1414781.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   53460352.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:18:54.916   51144036.00000000   4647867.500000000   1651400.875000000   978987.3750000000   734714.6875000000   551591.1250000000   398866.1562500000   368815.5000000000   369654.8125000000   386276.6562500000   434471.0937500000   592949.3750000000   848940.0625000000   1016122.062500000   1286146.250000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   37267812.00000000   44869488.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:18:57.972   50154752.00000000   4647867.500000000   1834929.125000000   978987.3750000000   673483.6875000000   444331.7500000000   414207.9062500000   384183.5000000000   338849.0312500000   386276.6562500000   481024.1250000000   561739.5000000000   754605.3125000000   1079637.375000000   1286146.250000000   1959913.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7186618.000000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:01.029   50154752.00000000   4647867.500000000   1773752.125000000   1040181.500000000   795946.6250000000   520945.3125000000   398866.1562500000   384183.5000000000   323446.2187500000   401728.4375000000   496541.9062500000   592949.3750000000   723160.8750000000   1079637.375000000   1414781.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7186618.000000000   10286601.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:19:04.085   51144036.00000000   4403117.000000000   1651400.875000000   1101376.500000000   673483.6875000000   459654.3750000000   383524.4687500000   322711.8437500000   369654.8125000000   417180.2812500000   449988.7187500000   530529.8750000000   817494.9375000000   1079637.375000000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28139398.00000000   32055300.00000000   38080160.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:19:07.142   52133548.00000000   4647867.500000000   1590226.625000000   1040181.500000000   734714.6875000000   520945.3125000000   368182.8437500000   322711.8437500000   400460.8125000000   463536.1250000000   465506.3750000000   592949.3750000000   754605.3125000000   1016122.062500000   1286146.250000000   1763884.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:19:10.199   51144036.00000000   4647867.500000000   1712576.125000000   978987.3750000000   642868.5000000000   520945.3125000000   352841.2500000000   353447.5625000000   369654.8125000000   432632.1875000000   527577.6875000000   561739.5000000000   786050.0000000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   53460352.00000000   55261928.00000000   43392328.00000000   34841428.00000000
2007-10-27/19:19:13.255   51144036.00000000   4892631.500000000   1651400.875000000   1101376.500000000   704099.1250000000   474977.0312500000   414207.9062500000   399551.5312500000   354251.9062500000   370824.9375000000   481024.1250000000   655369.7500000000   754605.3125000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   53460352.00000000   56251960.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:19:16.312   51144036.00000000   4892631.500000000   1773752.125000000   978987.3750000000   765330.5625000000   459654.3750000000   383524.4687500000   338079.6562500000   308043.4687500000   417180.2812500000   481024.1250000000   592949.3750000000   754605.3125000000   1016122.062500000   1350463.125000000   1959913.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21560704.00000000   27416310.00000000   33585580.00000000   37267812.00000000   45734976.00000000   53460352.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:19:19.368   52133548.00000000   4892631.500000000   1590226.625000000   1101376.500000000   734714.6875000000   444331.7500000000   398866.1562500000   322711.8437500000   338849.0312500000   370824.9375000000   465506.3750000000   592949.3750000000   786050.0000000000   1016122.062500000   1479099.750000000   1829226.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7186618.000000000   10910653.00000000   15319416.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   52535620.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:19:22.425   53123288.00000000   4647867.500000000   1712576.125000000   1162572.375000000   673483.6875000000   551591.1250000000   398866.1562500000   322711.8437500000   308043.4687500000   370824.9375000000   496541.9062500000   655369.7500000000   754605.3125000000   984364.7500000000   1350463.125000000   1829226.375000000   2263995.250000000   3270794.750000000   4481082.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14666689.00000000   21560704.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   57242108.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:25.481   53123288.00000000   4892631.500000000   1712576.125000000   978987.3750000000   673483.6875000000   520945.3125000000   444891.5625000000   322711.8437500000   400460.8125000000   417180.2812500000   496541.9062500000   592949.3750000000   817494.9375000000   1079637.375000000   1350463.125000000   2025258.250000000   2397205.750000000   2998143.000000000   4060807.500000000   5200750.000000000   7486273.500000000   10598618.00000000   15319416.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   45734976.00000000   53460352.00000000   55261928.00000000   42331560.00000000   34287408.00000000
2007-10-27/19:19:28.538   53123288.00000000   4647867.500000000   1590226.625000000   1040181.500000000   673483.6875000000   490299.7187500000   398866.1562500000   322711.8437500000   369654.8125000000   355373.2812500000   481024.1250000000   592949.3750000000   817494.9375000000   1016122.062500000   1543419.375000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7186618.000000000   10910653.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   44869488.00000000   53460352.00000000   55261928.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:31.594   53123288.00000000   5137409.000000000   1651400.875000000   1101376.500000000   704099.1250000000   520945.3125000000   398866.1562500000   353447.5625000000   354251.9062500000   401728.4375000000   496541.9062500000   561739.5000000000   786050.0000000000   1016122.062500000   1479099.750000000   1959913.375000000   2530419.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   52535620.00000000   55261928.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:34.651   54113256.00000000   4892631.500000000   1773752.125000000   1101376.500000000   673483.6875000000   490299.7187500000   398866.1562500000   384183.5000000000   338849.0312500000   401728.4375000000   496541.9062500000   624159.4375000000   723160.8750000000   984364.7500000000   1350463.125000000   1959913.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5489837.000000000   7486273.500000000   10598618.00000000   15319416.00000000   20875046.00000000   27416310.00000000   32820396.00000000   38080160.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   34287408.00000000
2007-10-27/19:19:37.707   55103448.00000000   5137409.000000000   1712576.125000000   1040181.500000000   734714.6875000000   520945.3125000000   368182.8437500000   291976.3437500000   400460.8125000000   401728.4375000000   527577.6875000000   592949.3750000000   786050.0000000000   1079637.375000000   1286146.250000000   1763884.375000000   2263995.250000000   3134467.000000000   4481082.500000000   5489837.000000000   7486273.500000000   10286601.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:19:40.764   54113256.00000000   5137409.000000000   1712576.125000000   1162572.375000000   704099.1250000000   490299.7187500000   414207.9062500000   338079.6562500000   323446.2187500000   386276.6562500000   449988.7187500000   530529.8750000000   754605.3125000000   984364.7500000000   1414781.000000000   1829226.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7186618.000000000   10286601.00000000   14993043.00000000   20875046.00000000   28139398.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   56251960.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:43.820   54113256.00000000   4892631.500000000   1651400.875000000   1101376.500000000   734714.6875000000   490299.7187500000   352841.2500000000   353447.5625000000   385057.7812500000   370824.9375000000   496541.9062500000   561739.5000000000   817494.9375000000   1016122.062500000   1350463.125000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   27416310.00000000   32820396.00000000   37267812.00000000   45734976.00000000   53460352.00000000   56251960.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:46.877   55103448.00000000   4892631.500000000   1651400.875000000   1101376.500000000   673483.6875000000   520945.3125000000   352841.2500000000   338079.6562500000   338849.0312500000   401728.4375000000   496541.9062500000   592949.3750000000   786050.0000000000   984364.7500000000   1350463.125000000   1894569.375000000   2397205.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7186618.000000000   10598618.00000000   14340354.00000000   21217866.00000000   27416310.00000000   32820396.00000000   37267812.00000000   44869488.00000000   53460352.00000000   55261928.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:19:49.934   53123288.00000000   5137409.000000000   1712576.125000000   978987.3750000000   734714.6875000000   551591.1250000000   398866.1562500000   353447.5625000000   400460.8125000000   386276.6562500000   449988.7187500000   592949.3750000000   754605.3125000000   1016122.062500000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10286601.00000000   14666689.00000000   21217866.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   53460352.00000000   55261928.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:19:52.990   55103448.00000000   4892631.500000000   1773752.125000000   1101376.500000000   765330.5625000000   520945.3125000000   337499.7187500000   322711.8437500000   369654.8125000000   401728.4375000000   496541.9062500000   624159.4375000000   817494.9375000000   1079637.375000000   1414781.000000000   1894569.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14666689.00000000   20875046.00000000   27416310.00000000   32820396.00000000   37267812.00000000   44869488.00000000   53460352.00000000   55261928.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:56.047   54113256.00000000   4892631.500000000   1651400.875000000   978987.3750000000   673483.6875000000   490299.7187500000   368182.8437500000   384183.5000000000   308043.4687500000   386276.6562500000   527577.6875000000   561739.5000000000   786050.0000000000   1016122.062500000   1286146.250000000   1959913.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10286601.00000000   15319416.00000000   21217866.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44869488.00000000   53460352.00000000   55261928.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:19:59.103   54113256.00000000   4892631.500000000   1712576.125000000   1101376.500000000   704099.1250000000   520945.3125000000   398866.1562500000   338079.6562500000   354251.9062500000   355373.2812500000   434471.0937500000   592949.3750000000   817494.9375000000   1079637.375000000   1350463.125000000   1894569.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   28139398.00000000   32055300.00000000   37267812.00000000   44869488.00000000   52535620.00000000   54272004.00000000   43392328.00000000   34841428.00000000
2007-10-27/19:20:02.160   53123288.00000000   4892631.500000000   1773752.125000000   1040181.500000000   673483.6875000000   490299.7187500000   398866.1562500000   322711.8437500000   354251.9062500000   370824.9375000000   481024.1250000000   624159.4375000000   786050.0000000000   1079637.375000000   1350463.125000000   2025258.250000000   2397205.750000000   3270794.750000000   4340987.000000000   5489837.000000000   7785946.500000000   10286601.00000000   14993043.00000000   21217866.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44869488.00000000   52535620.00000000   55261928.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:20:05.216   53123288.00000000   4647867.500000000   1773752.125000000   1162572.375000000   673483.6875000000   459654.3750000000   368182.8437500000   322711.8437500000   400460.8125000000   417180.2812500000   481024.1250000000   624159.4375000000   786050.0000000000   1079637.375000000   1543419.375000000   1959913.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   20875046.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44869488.00000000   53460352.00000000   56251960.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:20:08.273   54113256.00000000   5137409.000000000   1712576.125000000   1162572.375000000   734714.6875000000   551591.1250000000   398866.1562500000   368815.5000000000   323446.2187500000   417180.2812500000   465506.3750000000   624159.4375000000   880385.4375000000   1079637.375000000   1479099.750000000   1829226.375000000   2663637.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7486273.500000000   10286601.00000000   15319416.00000000   21560704.00000000   28139398.00000000   32055300.00000000   37267812.00000000   44869488.00000000   52535620.00000000   55261928.00000000   42331560.00000000   34841428.00000000
2007-10-27/19:20:11.329   53123288.00000000   4892631.500000000   1773752.125000000   1040181.500000000   673483.6875000000   459654.3750000000   429549.7187500000   322711.8437500000   400460.8125000000   370824.9375000000   449988.7187500000   592949.3750000000   880385.4375000000   1016122.062500000   1414781.000000000   1959913.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   20875046.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   52535620.00000000   56251960.00000000   42331560.00000000   35395476.00000000
2007-10-27/19:20:14.386   53123288.00000000   4892631.500000000   1712576.125000000   1040181.500000000   673483.6875000000   520945.3125000000   368182.8437500000   353447.5625000000   369654.8125000000   401728.4375000000   481024.1250000000   624159.4375000000   786050.0000000000   1016122.062500000   1350463.125000000   2025258.250000000   2530419.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14666689.00000000   21217866.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44004100.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:17.442   53123288.00000000   4647867.500000000   1651400.875000000   1101376.500000000   673483.6875000000   520945.3125000000   383524.4687500000   322711.8437500000   354251.9062500000   432632.1875000000   465506.3750000000   655369.7500000000   786050.0000000000   1079637.375000000   1350463.125000000   1829226.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   20875046.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44004100.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:20.499   52133548.00000000   4647867.500000000   1712576.125000000   1040181.500000000   673483.6875000000   490299.7187500000   352841.2500000000   338079.6562500000   338849.0312500000   417180.2812500000   403436.0000000000   624159.4375000000   723160.8750000000   1079637.375000000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21217866.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44004100.00000000   52535620.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:23.555   52133548.00000000   4647867.500000000   1712576.125000000   1101376.500000000   704099.1250000000   520945.3125000000   398866.1562500000   322711.8437500000   354251.9062500000   355373.2812500000   434471.0937500000   592949.3750000000   754605.3125000000   1016122.062500000   1414781.000000000   1894569.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14666689.00000000   21560704.00000000   27416310.00000000   31290292.00000000   37267812.00000000   44869488.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:26.612   51144036.00000000   4647867.500000000   1651400.875000000   978987.3750000000   765330.5625000000   474977.0312500000   414207.9062500000   353447.5625000000   323446.2187500000   401728.4375000000   496541.9062500000   624159.4375000000   754605.3125000000   1079637.375000000   1479099.750000000   1894569.375000000   2530419.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10286601.00000000   14666689.00000000   20875046.00000000   27416310.00000000   32055300.00000000   36455564.00000000   44869488.00000000   53460352.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:29.668   52133548.00000000   4403117.000000000   1773752.125000000   1040181.500000000   704099.1250000000   520945.3125000000   444891.5625000000   322711.8437500000   354251.9062500000   401728.4375000000   496541.9062500000   561739.5000000000   817494.9375000000   1079637.375000000   1479099.750000000   1763884.375000000   2530419.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21217866.00000000   27416310.00000000   31290292.00000000   37267812.00000000   44869488.00000000   52535620.00000000   56251960.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:20:32.725   52133548.00000000   4647867.500000000   1712576.125000000   1101376.500000000   734714.6875000000   459654.3750000000   398866.1562500000   384183.5000000000   354251.9062500000   478988.1875000000   496541.9062500000   530529.8750000000   754605.3125000000   1016122.062500000   1414781.000000000   1829226.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14340354.00000000   20875046.00000000   27416310.00000000   31290292.00000000   37267812.00000000   45734976.00000000   53460352.00000000   57242108.00000000   42331560.00000000   36503668.00000000
2007-10-27/19:20:35.782   51144036.00000000   4647867.500000000   1712576.125000000   917794.1250000000   765330.5625000000   520945.3125000000   352841.2500000000   338079.6562500000   354251.9062500000   401728.4375000000   449988.7187500000   561739.5000000000   786050.0000000000   1143153.625000000   1350463.125000000   1959913.375000000   2397205.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10286601.00000000   14993043.00000000   21217866.00000000   27416310.00000000   31290292.00000000   37267812.00000000   44869488.00000000   54385188.00000000   56251960.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:20:38.838   51144036.00000000   4403117.000000000   1651400.875000000   978987.3750000000   704099.1250000000   490299.7187500000   383524.4687500000   307344.0625000000   369654.8125000000   339921.6562500000   481024.1250000000   624159.4375000000   848940.0625000000   1079637.375000000   1350463.125000000   1959913.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   31290292.00000000   37267812.00000000   44869488.00000000   54385188.00000000   56251960.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:20:41.895   51144036.00000000   4403117.000000000   1712576.125000000   948390.6875000000   704099.1250000000   444331.7500000000   429549.7187500000   414919.6562500000   323446.2187500000   401728.4375000000   481024.1250000000   561739.5000000000   848940.0625000000   1016122.062500000   1414781.000000000   1829226.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21903564.00000000   27416310.00000000   31290292.00000000   36455564.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:44.951   50154752.00000000   4403117.000000000   1712576.125000000   1040181.500000000   673483.6875000000   474977.0312500000   368182.8437500000   353447.5625000000   338849.0312500000   386276.6562500000   527577.6875000000   592949.3750000000   786050.0000000000   1016122.062500000   1414781.000000000   1959913.375000000   2530419.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   26693304.00000000   32055300.00000000   37267812.00000000   46600560.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:48.008   49165692.00000000   4403117.000000000   1712576.125000000   1040181.500000000   704099.1250000000   520945.3125000000   429549.7187500000   307344.0625000000   338849.0312500000   401728.4375000000   496541.9062500000   561739.5000000000   817494.9375000000   1016122.062500000   1414781.000000000   1959913.375000000   2663637.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21217866.00000000   27416310.00000000   31290292.00000000   37267812.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:20:51.064   49165692.00000000   4403117.000000000   1651400.875000000   1101376.500000000   673483.6875000000   520945.3125000000   368182.8437500000   322711.8437500000   323446.2187500000   401728.4375000000   449988.7187500000   655369.7500000000   754605.3125000000   952607.6875000000   1414781.000000000   1959913.375000000   2663637.750000000   3134467.000000000   4060807.500000000   5200750.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   53460352.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:20:54.121   49165692.00000000   4158381.250000000   1834929.125000000   1101376.500000000   704099.1250000000   520945.3125000000   398866.1562500000   384183.5000000000   369654.8125000000   401728.4375000000   481024.1250000000   592949.3750000000   848940.0625000000   1016122.062500000   1414781.000000000   1829226.375000000   2530419.750000000   3270794.750000000   3920723.750000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21217866.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:20:57.177   49165692.00000000   4158381.250000000   1651400.875000000   1101376.500000000   704099.1250000000   582237.1250000000   368182.8437500000   353447.5625000000   354251.9062500000   386276.6562500000   481024.1250000000   624159.4375000000   786050.0000000000   984364.7500000000   1414781.000000000   1894569.375000000   2530419.750000000   3270794.750000000   3920723.750000000   5489837.000000000   7785946.500000000   10286601.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38892596.00000000   45734976.00000000   52535620.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:00.234   49165692.00000000   4403117.000000000   1773752.125000000   1101376.500000000   765330.5625000000   474977.0312500000   398866.1562500000   368815.5000000000   338849.0312500000   401728.4375000000   527577.6875000000   592949.3750000000   974722.8750000000   1016122.062500000   1286146.250000000   1894569.375000000   2663637.750000000   3134467.000000000   4060807.500000000   4911679.500000000   7486273.500000000   11222706.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   36455564.00000000   46600560.00000000   53460352.00000000   55261928.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:03.290   51144036.00000000   4403117.000000000   1712576.125000000   1040181.500000000   795946.6250000000   520945.3125000000   337499.7187500000   353447.5625000000   338849.0312500000   401728.4375000000   481024.1250000000   592949.3750000000   754605.3125000000   1016122.062500000   1350463.125000000   1894569.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:06.347   50154752.00000000   4647867.500000000   1834929.125000000   1101376.500000000   795946.6250000000   490299.7187500000   398866.1562500000   322711.8437500000   369654.8125000000   401728.4375000000   449988.7187500000   624159.4375000000   817494.9375000000   1079637.375000000   1350463.125000000   1959913.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5200750.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   37267812.00000000   45734976.00000000   53460352.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:09.403   50154752.00000000   4403117.000000000   1773752.125000000   1040181.500000000   734714.6875000000   551591.1250000000   429549.7187500000   338079.6562500000   323446.2187500000   401728.4375000000   449988.7187500000   592949.3750000000   786050.0000000000   1016122.062500000   1414781.000000000   1959913.375000000   2397205.750000000   3270794.750000000   3920723.750000000   5200750.000000000   7486273.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38080160.00000000   44869488.00000000   54385188.00000000   55261928.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:21:12.460   50154752.00000000   4647867.500000000   1773752.125000000   1040181.500000000   704099.1250000000   490299.7187500000   368182.8437500000   322711.8437500000   323446.2187500000   386276.6562500000   481024.1250000000   592949.3750000000   848940.0625000000   1079637.375000000   1479099.750000000   1959913.375000000   2530419.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38892596.00000000   45734976.00000000   52535620.00000000   56251960.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:15.517   51144036.00000000   4403117.000000000   1712576.125000000   1040181.500000000   704099.1250000000   520945.3125000000   414207.9062500000   291976.3437500000   369654.8125000000   355373.2812500000   481024.1250000000   624159.4375000000   754605.3125000000   1143153.625000000   1414781.000000000   1894569.375000000   2530419.750000000   3270794.750000000   3920723.750000000   5200750.000000000   7186618.000000000   10598618.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   52535620.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:18.573   49165692.00000000   4403117.000000000   1712576.125000000   1040181.500000000   734714.6875000000   551591.1250000000   398866.1562500000   399551.5312500000   354251.9062500000   355373.2812500000   449988.7187500000   561739.5000000000   786050.0000000000   984364.7500000000   1479099.750000000   1829226.375000000   2530419.750000000   3134467.000000000   3780644.000000000   5489837.000000000   8085636.500000000   10910653.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:21.630   50154752.00000000   4403117.000000000   1773752.125000000   1101376.500000000   734714.6875000000   490299.7187500000   398866.1562500000   307344.0625000000   338849.0312500000   417180.2812500000   496541.9062500000   624159.4375000000   817494.9375000000   1079637.375000000   1479099.750000000   1829226.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   45734976.00000000   53460352.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:24.686   50154752.00000000   4647867.500000000   1712576.125000000   978987.3750000000   704099.1250000000   551591.1250000000   352841.2500000000   322711.8437500000   308043.4687500000   417180.2812500000   496541.9062500000   592949.3750000000   817494.9375000000   1079637.375000000   1414781.000000000   1959913.375000000   2530419.750000000   3270794.750000000   4060807.500000000   5489837.000000000   8085636.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38892596.00000000   46600560.00000000   53460352.00000000   56251960.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:27.743   50154752.00000000   4403117.000000000   1712576.125000000   948390.6875000000   734714.6875000000   474977.0312500000   337499.7187500000   384183.5000000000   385057.7812500000   386276.6562500000   434471.0937500000   655369.7500000000   848940.0625000000   984364.7500000000   1414781.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   53460352.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:21:30.799   50154752.00000000   4403117.000000000   1834929.125000000   1040181.500000000   704099.1250000000   490299.7187500000   368182.8437500000   384183.5000000000   354251.9062500000   386276.6562500000   527577.6875000000   561739.5000000000   754605.3125000000   1016122.062500000   1414781.000000000   1959913.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   26693304.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   56251960.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:33.856   49165692.00000000   4403117.000000000   1834929.125000000   1040181.500000000   734714.6875000000   520945.3125000000   398866.1562500000   368815.5000000000   338849.0312500000   401728.4375000000   481024.1250000000   655369.7500000000   817494.9375000000   984364.7500000000   1479099.750000000   1829226.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   44869488.00000000   55310132.00000000   58232368.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:36.912   50154752.00000000   4403117.000000000   1773752.125000000   1040181.500000000   734714.6875000000   490299.7187500000   398866.1562500000   338079.6562500000   354251.9062500000   417180.2812500000   481024.1250000000   592949.3750000000   786050.0000000000   1079637.375000000   1479099.750000000   1894569.375000000   2397205.750000000   3134467.000000000   3780644.000000000   5489837.000000000   7785946.500000000   10910653.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44004100.00000000   54385188.00000000   57242108.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:39.969   50154752.00000000   4647867.500000000   1712576.125000000   1040181.500000000   704099.1250000000   490299.7187500000   337499.7187500000   307344.0625000000   354251.9062500000   417180.2812500000   527577.6875000000   592949.3750000000   754605.3125000000   952607.6875000000   1414781.000000000   1894569.375000000   2530419.750000000   3270794.750000000   4060807.500000000   5489837.000000000   8085636.500000000   10286601.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   37267812.00000000   45734976.00000000   54385188.00000000   58232368.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:21:43.025   50154752.00000000   4647867.500000000   1651400.875000000   978987.3750000000   734714.6875000000   551591.1250000000   368182.8437500000   368815.5000000000   354251.9062500000   370824.9375000000   496541.9062500000   686580.3125000000   817494.9375000000   1016122.062500000   1286146.250000000   2025258.250000000   2530419.750000000   2998143.000000000   3920723.750000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21217866.00000000   26693304.00000000   32055300.00000000   38080160.00000000   45734976.00000000   53460352.00000000   57242108.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:21:46.082   50154752.00000000   4403117.000000000   1651400.875000000   1040181.500000000   673483.6875000000   490299.7187500000   398866.1562500000   338079.6562500000   323446.2187500000   355373.2812500000   527577.6875000000   592949.3750000000   817494.9375000000   952607.6875000000   1350463.125000000   1894569.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   44004100.00000000   54385188.00000000   56251960.00000000   43392328.00000000   36503668.00000000
2007-10-27/19:21:49.138   50154752.00000000   4403117.000000000   1712576.125000000   948390.6875000000   704099.1250000000   520945.3125000000   368182.8437500000   307344.0625000000   308043.4687500000   370824.9375000000   465506.3750000000   655369.7500000000   817494.9375000000   1016122.062500000   1479099.750000000   1959913.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44869488.00000000   53460352.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:21:52.195   50154752.00000000   4647867.500000000   1651400.875000000   1040181.500000000   704099.1250000000   474977.0312500000   368182.8437500000   384183.5000000000   385057.7812500000   386276.6562500000   527577.6875000000   655369.7500000000   786050.0000000000   1016122.062500000   1350463.125000000   1959913.375000000   2397205.750000000   3407126.250000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   57242108.00000000   43392328.00000000   35395476.00000000
2007-10-27/19:21:55.251   50154752.00000000   4403117.000000000   1590226.625000000   948390.6875000000   704099.1250000000   520945.3125000000   398866.1562500000   338079.6562500000   400460.8125000000   339921.6562500000   527577.6875000000   592949.3750000000   817494.9375000000   1079637.375000000   1350463.125000000   1959913.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21217866.00000000   26693304.00000000   32055300.00000000   37267812.00000000   44869488.00000000   54385188.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:21:58.308   49165692.00000000   4403117.000000000   1651400.875000000   1101376.500000000   673483.6875000000   520945.3125000000   398866.1562500000   368815.5000000000   354251.9062500000   339921.6562500000   496541.9062500000   561739.5000000000   754605.3125000000   1079637.375000000   1414781.000000000   1894569.375000000   2530419.750000000   3407126.250000000   4060807.500000000   5200750.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   37267812.00000000   45734976.00000000   53460352.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:01.365   50154752.00000000   4403117.000000000   1651400.875000000   1040181.500000000   642868.5000000000   551591.1250000000   429549.7187500000   291976.3437500000   354251.9062500000   370824.9375000000   449988.7187500000   624159.4375000000   911831.0000000000   1079637.375000000   1414781.000000000   1959913.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5489837.000000000   8085636.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   38080160.00000000   44869488.00000000   54385188.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:04.421   49165692.00000000   4403117.000000000   1651400.875000000   1040181.500000000   704099.1250000000   520945.3125000000   352841.2500000000   399551.5312500000   338849.0312500000   355373.2812500000   481024.1250000000   561739.5000000000   786050.0000000000   1079637.375000000   1350463.125000000   2025258.250000000   2530419.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   44869488.00000000   54385188.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:07.478   49165692.00000000   4158381.250000000   1590226.625000000   1101376.500000000   704099.1250000000   551591.1250000000   368182.8437500000   353447.5625000000   338849.0312500000   386276.6562500000   481024.1250000000   624159.4375000000   817494.9375000000   1016122.062500000   1479099.750000000   1959913.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   8085636.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   37267812.00000000   45734976.00000000   54385188.00000000   57242108.00000000   44453216.00000000   37611984.00000000
2007-10-27/19:22:10.534   48176860.00000000   4403117.000000000   1773752.125000000   1040181.500000000   704099.1250000000   551591.1250000000   352841.2500000000   338079.6562500000   338849.0312500000   355373.2812500000   481024.1250000000   624159.4375000000   848940.0625000000   1016122.062500000   1414781.000000000   1959913.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21903564.00000000   28139398.00000000   31290292.00000000   37267812.00000000   44869488.00000000   53460352.00000000   56251960.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:22:13.591   49165692.00000000   4158381.250000000   1712576.125000000   1101376.500000000   765330.5625000000   520945.3125000000   368182.8437500000   322711.8437500000   338849.0312500000   432632.1875000000   481024.1250000000   717791.0625000000   786050.0000000000   1079637.375000000   1479099.750000000   1959913.375000000   2397205.750000000   2998143.000000000   3920723.750000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   37267812.00000000   44869488.00000000   54385188.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:22:16.647   47188252.00000000   4403117.000000000   1651400.875000000   1101376.500000000   734714.6875000000   520945.3125000000   398866.1562500000   322711.8437500000   323446.2187500000   478988.1875000000   527577.6875000000   561739.5000000000   848940.0625000000   1079637.375000000   1414781.000000000   1959913.375000000   2530419.750000000   3134467.000000000   3920723.750000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   55310132.00000000   57242108.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:22:19.704   47188252.00000000   4158381.250000000   1773752.125000000   978987.3750000000   704099.1250000000   520945.3125000000   414207.9062500000   353447.5625000000   385057.7812500000   370824.9375000000   465506.3750000000   624159.4375000000   786050.0000000000   984364.7500000000   1414781.000000000   1959913.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   14993043.00000000   21560704.00000000   28139398.00000000   31290292.00000000   37267812.00000000   45734976.00000000   54385188.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:22.760   47188252.00000000   4158381.250000000   1712576.125000000   1101376.500000000   734714.6875000000   520945.3125000000   383524.4687500000   307344.0625000000   354251.9062500000   432632.1875000000   496541.9062500000   624159.4375000000   786050.0000000000   1016122.062500000   1350463.125000000   1894569.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32820396.00000000   37267812.00000000   45734976.00000000   55310132.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:25.817   45211720.00000000   3913659.000000000   1590226.625000000   1040181.500000000   704099.1250000000   490299.7187500000   383524.4687500000   399551.5312500000   338849.0312500000   417180.2812500000   449988.7187500000   655369.7500000000   786050.0000000000   1143153.625000000   1350463.125000000   1829226.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38080160.00000000   46600560.00000000   54385188.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:28.873   46199872.00000000   3913659.000000000   1773752.125000000   978987.3750000000   765330.5625000000   459654.3750000000   414207.9062500000   384183.5000000000   338849.0312500000   370824.9375000000   496541.9062500000   624159.4375000000   786050.0000000000   1079637.375000000   1350463.125000000   1894569.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10910653.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   54385188.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:22:31.930   45211720.00000000   3913659.000000000   1712576.125000000   1040181.500000000   704099.1250000000   520945.3125000000   383524.4687500000   368815.5000000000   385057.7812500000   386276.6562500000   481024.1250000000   592949.3750000000   817494.9375000000   1143153.625000000   1414781.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:22:34.986   45211720.00000000   3913659.000000000   1712576.125000000   1040181.500000000   826562.8750000000   490299.7187500000   414207.9062500000   291976.3437500000   338849.0312500000   401728.4375000000   496541.9062500000   592949.3750000000   754605.3125000000   1143153.625000000   1350463.125000000   1959913.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7186618.000000000   10286601.00000000   15645807.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   45734976.00000000   54385188.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:22:38.043   44223792.00000000   3913659.000000000   1590226.625000000   1040181.500000000   734714.6875000000   490299.7187500000   398866.1562500000   322711.8437500000   400460.8125000000   401728.4375000000   527577.6875000000   592949.3750000000   848940.0625000000   1016122.062500000   1479099.750000000   1959913.375000000   2530419.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   22589338.00000000   28139398.00000000   32820396.00000000   38080160.00000000   46600560.00000000   54385188.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:22:41.099   45211720.00000000   3913659.000000000   1773752.125000000   1101376.500000000   795946.6250000000   520945.3125000000   383524.4687500000   338079.6562500000   323446.2187500000   448084.1250000000   465506.3750000000   624159.4375000000   817494.9375000000   1016122.062500000   1414781.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   32820396.00000000   38080160.00000000   46600560.00000000   53460352.00000000   57242108.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:22:44.156   44223792.00000000   4158381.250000000   1712576.125000000   1040181.500000000   734714.6875000000   490299.7187500000   475575.4375000000   399551.5312500000   354251.9062500000   370824.9375000000   449988.7187500000   592949.3750000000   817494.9375000000   1016122.062500000   1350463.125000000   1894569.375000000   2263995.250000000   2998143.000000000   3780644.000000000   5200750.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28862568.00000000   32820396.00000000   38892596.00000000   47466244.00000000   54385188.00000000   57242108.00000000   44453216.00000000   37611984.00000000
2007-10-27/19:22:47.213   44223792.00000000   4158381.250000000   1712576.125000000   1101376.500000000   765330.5625000000   520945.3125000000   444891.5625000000   399551.5312500000   354251.9062500000   432632.1875000000   496541.9062500000   592949.3750000000   817494.9375000000   1079637.375000000   1414781.000000000   1894569.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5489837.000000000   7486273.500000000   10910653.00000000   16298645.00000000   23275192.00000000   28862568.00000000   32055300.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:22:50.269   46199872.00000000   4158381.250000000   1712576.125000000   1040181.500000000   734714.6875000000   551591.1250000000   429549.7187500000   384183.5000000000   369654.8125000000   448084.1250000000   465506.3750000000   592949.3750000000   817494.9375000000   1016122.062500000   1414781.000000000   1763884.375000000   2263995.250000000   2861823.000000000   3780644.000000000   5200750.000000000   7785946.500000000   10598618.00000000   16298645.00000000   22589338.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   54385188.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:22:53.326   45211720.00000000   4158381.250000000   1773752.125000000   1162572.375000000   765330.5625000000   520945.3125000000   398866.1562500000   368815.5000000000   354251.9062500000   386276.6562500000   449988.7187500000   624159.4375000000   786050.0000000000   1079637.375000000   1479099.750000000   1829226.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   15645807.00000000   22589338.00000000   28862568.00000000   32055300.00000000   38892596.00000000   47466244.00000000   55310132.00000000   57242108.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:22:56.382   45211720.00000000   4158381.250000000   1773752.125000000   1040181.500000000   673483.6875000000   520945.3125000000   398866.1562500000   353447.5625000000   354251.9062500000   432632.1875000000   418953.5000000000   624159.4375000000   848940.0625000000   1016122.062500000   1479099.750000000   1894569.375000000   2263995.250000000   2725507.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   15972217.00000000   21903564.00000000   28862568.00000000   32055300.00000000   38080160.00000000   45734976.00000000   54385188.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:22:59.439   43236088.00000000   3913659.000000000   1712576.125000000   1101376.500000000   765330.5625000000   551591.1250000000   414207.9062500000   399551.5312500000   385057.7812500000   401728.4375000000   496541.9062500000   592949.3750000000   754605.3125000000   1079637.375000000   1414781.000000000   1829226.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5200750.000000000   7785946.500000000   10910653.00000000   15645807.00000000   22589338.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   54385188.00000000   58232368.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:23:02.495   43236088.00000000   3913659.000000000   1773752.125000000   1101376.500000000   765330.5625000000   551591.1250000000   429549.7187500000   368815.5000000000   369654.8125000000   417180.2812500000   481024.1250000000   624159.4375000000   786050.0000000000   1016122.062500000   1414781.000000000   1763884.375000000   2130788.750000000   2861823.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:05.552   44223792.00000000   3913659.000000000   1896106.875000000   1040181.500000000   734714.6875000000   520945.3125000000   398866.1562500000   414919.6562500000   415863.8750000000   401728.4375000000   527577.6875000000   592949.3750000000   786050.0000000000   1016122.062500000   1350463.125000000   1829226.375000000   2397205.750000000   2998143.000000000   3780644.000000000   5200750.000000000   7486273.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   32055300.00000000   37267812.00000000   47466244.00000000   54385188.00000000   57242108.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:08.608   43236088.00000000   3791303.250000000   1773752.125000000   1101376.500000000   765330.5625000000   520945.3125000000   383524.4687500000   399551.5312500000   400460.8125000000   478988.1875000000   527577.6875000000   624159.4375000000   817494.9375000000   1079637.375000000   1350463.125000000   1763884.375000000   2263995.250000000   2861823.000000000   3780644.000000000   5200750.000000000   7785946.500000000   11222706.00000000   16298645.00000000   23275192.00000000   28139398.00000000   32055300.00000000   38080160.00000000   46600560.00000000   54385188.00000000   57242108.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:23:11.665   43236088.00000000   3913659.000000000   1651400.875000000   1101376.500000000   795946.6250000000   551591.1250000000   429549.7187500000   399551.5312500000   400460.8125000000   478988.1875000000   527577.6875000000   624159.4375000000   817494.9375000000   1079637.375000000   1350463.125000000   1829226.375000000   2397205.750000000   2861823.000000000   3920723.750000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   23961124.00000000   28862568.00000000   32820396.00000000   38892596.00000000   46600560.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:14.721   43236088.00000000   3913659.000000000   1834929.125000000   1162572.375000000   734714.6875000000   520945.3125000000   475575.4375000000   384183.5000000000   385057.7812500000   432632.1875000000   496541.9062500000   624159.4375000000   848940.0625000000   1079637.375000000   1350463.125000000   1829226.375000000   2397205.750000000   2998143.000000000   3780644.000000000   5489837.000000000   7785946.500000000   10910653.00000000   16625092.00000000   23275192.00000000   28862568.00000000   32055300.00000000   38892596.00000000   46600560.00000000   54385188.00000000   59222740.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:23:17.778   43236088.00000000   4158381.250000000   1834929.125000000   1101376.500000000   826562.8750000000   551591.1250000000   429549.7187500000   399551.5312500000   415863.8750000000   432632.1875000000   465506.3750000000   655369.7500000000   848940.0625000000   1016122.062500000   1350463.125000000   1894569.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   23275192.00000000   28139398.00000000   32820396.00000000   38892596.00000000   45734976.00000000   55310132.00000000   59222740.00000000   46575352.00000000   38720428.00000000
2007-10-27/19:23:20.834   43236088.00000000   4158381.250000000   1834929.125000000   1162572.375000000   734714.6875000000   520945.3125000000   460233.4687500000   338079.6562500000   385057.7812500000   355373.2812500000   481024.1250000000   592949.3750000000   817494.9375000000   1079637.375000000   1350463.125000000   1829226.375000000   2530419.750000000   2998143.000000000   3640568.250000000   5489837.000000000   7785946.500000000   10910653.00000000   16298645.00000000   23275192.00000000   28139398.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   58232368.00000000   45514224.00000000   38720428.00000000
2007-10-27/19:23:23.891   43236088.00000000   4403117.000000000   1834929.125000000   1101376.500000000   734714.6875000000   520945.3125000000   460233.4687500000   353447.5625000000   338849.0312500000   386276.6562500000   496541.9062500000   592949.3750000000   880385.4375000000   1016122.062500000   1414781.000000000   1763884.375000000   2263995.250000000   2725507.000000000   3920723.750000000   5200750.000000000   7486273.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28139398.00000000   31290292.00000000   38080160.00000000   47466244.00000000   55310132.00000000   59222740.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:26.948   44223792.00000000   3913659.000000000   1896106.875000000   1162572.375000000   734714.6875000000   551591.1250000000   414207.9062500000   353447.5625000000   338849.0312500000   448084.1250000000   481024.1250000000   592949.3750000000   817494.9375000000   984364.7500000000   1414781.000000000   1829226.375000000   2263995.250000000   2998143.000000000   3780644.000000000   5200750.000000000   7785946.500000000   11222706.00000000   15972217.00000000   22589338.00000000   27416310.00000000   32055300.00000000   38080160.00000000   47466244.00000000   55310132.00000000   58232368.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:23:30.004   44223792.00000000   3913659.000000000   1957285.625000000   1101376.500000000   765330.5625000000   520945.3125000000   429549.7187500000   353447.5625000000   354251.9062500000   417180.2812500000   496541.9062500000   592949.3750000000   786050.0000000000   1016122.062500000   1414781.000000000   1829226.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5200750.000000000   7486273.500000000   11222706.00000000   16298645.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   59222740.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:33.061   44223792.00000000   4158381.250000000   1896106.875000000   1162572.375000000   765330.5625000000   520945.3125000000   429549.7187500000   353447.5625000000   369654.8125000000   417180.2812500000   527577.6875000000   655369.7500000000   786050.0000000000   984364.7500000000   1414781.000000000   1829226.375000000   2263995.250000000   2861823.000000000   3780644.000000000   5778940.500000000   7486273.500000000   11222706.00000000   16625092.00000000   22589338.00000000   28139398.00000000   32055300.00000000   38892596.00000000   47466244.00000000   54385188.00000000   57242108.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:36.117   44223792.00000000   3913659.000000000   1773752.125000000   1162572.375000000   795946.6250000000   551591.1250000000   429549.7187500000   414919.6562500000   369654.8125000000   417180.2812500000   496541.9062500000   592949.3750000000   848940.0625000000   1079637.375000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   22589338.00000000   27416310.00000000   32055300.00000000   37267812.00000000   46600560.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:39.174   43236088.00000000   4158381.250000000   1712576.125000000   1162572.375000000   765330.5625000000   551591.1250000000   383524.4687500000   338079.6562500000   400460.8125000000   417180.2812500000   481024.1250000000   624159.4375000000   880385.4375000000   1079637.375000000   1479099.750000000   1829226.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   23275192.00000000   28139398.00000000   32820396.00000000   38892596.00000000   48332028.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:23:42.230   43236088.00000000   4158381.250000000   1834929.125000000   1162572.375000000   826562.8750000000   582237.1250000000   398866.1562500000   353447.5625000000   354251.9062500000   432632.1875000000   496541.9062500000   592949.3750000000   911831.0000000000   1079637.375000000   1543419.375000000   1763884.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   8085636.500000000   11222706.00000000   16625092.00000000   23275192.00000000   28139398.00000000   32055300.00000000   38892596.00000000   47466244.00000000   54385188.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:45.287   44223792.00000000   4158381.250000000   1896106.875000000   1101376.500000000   734714.6875000000   520945.3125000000   460233.4687500000   399551.5312500000   369654.8125000000   448084.1250000000   496541.9062500000   655369.7500000000   817494.9375000000   1079637.375000000   1479099.750000000   1763884.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   16298645.00000000   22589338.00000000   28862568.00000000   32820396.00000000   39705124.00000000   46600560.00000000   56235180.00000000   58232368.00000000   44453216.00000000   37611984.00000000
2007-10-27/19:23:48.343   44223792.00000000   4158381.250000000   1834929.125000000   1101376.500000000   765330.5625000000   612883.3750000000   383524.4687500000   399551.5312500000   354251.9062500000   401728.4375000000   481024.1250000000   655369.7500000000   786050.0000000000   1079637.375000000   1414781.000000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28862568.00000000   32820396.00000000   38892596.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:23:51.400   45211720.00000000   4158381.250000000   1896106.875000000   1223769.125000000   826562.8750000000   551591.1250000000   490917.4375000000   353447.5625000000   400460.8125000000   370824.9375000000   496541.9062500000   592949.3750000000   723160.8750000000   1143153.625000000   1479099.750000000   1829226.375000000   2397205.750000000   2998143.000000000   3920723.750000000   5489837.000000000   8085636.500000000   10910653.00000000   16298645.00000000   22589338.00000000   27416310.00000000   32055300.00000000   38892596.00000000   46600560.00000000   56235180.00000000   58232368.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:23:54.456   44223792.00000000   4158381.250000000   1834929.125000000   1162572.375000000   734714.6875000000   551591.1250000000   398866.1562500000   338079.6562500000   385057.7812500000   432632.1875000000   481024.1250000000   624159.4375000000   848940.0625000000   1016122.062500000   1414781.000000000   1959913.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5200750.000000000   7785946.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   31290292.00000000   38892596.00000000   47466244.00000000   55310132.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:23:57.513   44223792.00000000   3913659.000000000   1896106.875000000   1101376.500000000   734714.6875000000   520945.3125000000   414207.9062500000   368815.5000000000   323446.2187500000   386276.6562500000   481024.1250000000   530529.8750000000   786050.0000000000   1079637.375000000   1414781.000000000   1959913.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   57242108.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:24:00.569   45211720.00000000   4158381.250000000   1896106.875000000   1101376.500000000   795946.6250000000   474977.0312500000   383524.4687500000   353447.5625000000   338849.0312500000   432632.1875000000   496541.9062500000   686580.3125000000   848940.0625000000   1079637.375000000   1350463.125000000   1829226.375000000   2397205.750000000   3270794.750000000   3920723.750000000   5489837.000000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   47466244.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:24:03.626   45211720.00000000   4158381.250000000   1712576.125000000   1101376.500000000   704099.1250000000   551591.1250000000   460233.4687500000   338079.6562500000   354251.9062500000   401728.4375000000   465506.3750000000   624159.4375000000   848940.0625000000   1143153.625000000   1350463.125000000   2025258.250000000   2530419.750000000   3270794.750000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:24:06.682   45211720.00000000   4158381.250000000   1712576.125000000   1040181.500000000   795946.6250000000   551591.1250000000   475575.4375000000   368815.5000000000   385057.7812500000   417180.2812500000   496541.9062500000   624159.4375000000   754605.3125000000   1079637.375000000   1414781.000000000   1959913.375000000   2530419.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38892596.00000000   47466244.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:24:09.739   46199872.00000000   4158381.250000000   1834929.125000000   1162572.375000000   795946.6250000000   551591.1250000000   460233.4687500000   322711.8437500000   369654.8125000000   355373.2812500000   465506.3750000000   592949.3750000000   817494.9375000000   1143153.625000000   1286146.250000000   1894569.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:24:12.796   45211720.00000000   4158381.250000000   1712576.125000000   1101376.500000000   795946.6250000000   551591.1250000000   429549.7187500000   384183.5000000000   369654.8125000000   463536.1250000000   481024.1250000000   592949.3750000000   817494.9375000000   1016122.062500000   1414781.000000000   1829226.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:24:15.852   46199872.00000000   4158381.250000000   1773752.125000000   978987.3750000000   765330.5625000000   490299.7187500000   414207.9062500000   368815.5000000000   354251.9062500000   370824.9375000000   496541.9062500000   592949.3750000000   880385.4375000000   1016122.062500000   1414781.000000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10286601.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   56235180.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:18.909   46199872.00000000   3913659.000000000   1834929.125000000   1040181.500000000   734714.6875000000   520945.3125000000   398866.1562500000   384183.5000000000   338849.0312500000   370824.9375000000   496541.9062500000   624159.4375000000   848940.0625000000   1079637.375000000   1414781.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:24:21.965   47188252.00000000   4158381.250000000   1773752.125000000   1101376.500000000   673483.6875000000   520945.3125000000   398866.1562500000   353447.5625000000   354251.9062500000   401728.4375000000   465506.3750000000   655369.7500000000   817494.9375000000   1016122.062500000   1350463.125000000   1829226.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:25.022   47188252.00000000   3913659.000000000   1773752.125000000   1101376.500000000   734714.6875000000   520945.3125000000   429549.7187500000   338079.6562500000   308043.4687500000   401728.4375000000   527577.6875000000   655369.7500000000   817494.9375000000   1143153.625000000   1414781.000000000   1829226.375000000   2397205.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21217866.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:24:28.078   46199872.00000000   4158381.250000000   1651400.875000000   1101376.500000000   795946.6250000000   474977.0312500000   460233.4687500000   368815.5000000000   338849.0312500000   417180.2812500000   558613.6250000000   592949.3750000000   817494.9375000000   1143153.625000000   1414781.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5778940.500000000   8085636.500000000   10598618.00000000   14993043.00000000   21560704.00000000   26693304.00000000   32055300.00000000   38080160.00000000   46600560.00000000   56235180.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:31.135   47188252.00000000   4403117.000000000   1712576.125000000   1101376.500000000   765330.5625000000   520945.3125000000   368182.8437500000   414919.6562500000   369654.8125000000   401728.4375000000   481024.1250000000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   1894569.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10910653.00000000   14993043.00000000   21560704.00000000   26693304.00000000   32055300.00000000   38080160.00000000   44869488.00000000   57160336.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:34.191   48176860.00000000   4158381.250000000   1712576.125000000   1040181.500000000   765330.5625000000   490299.7187500000   414207.9062500000   368815.5000000000   369654.8125000000   386276.6562500000   496541.9062500000   624159.4375000000   754605.3125000000   1016122.062500000   1350463.125000000   1763884.375000000   2530419.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21217866.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:37.248   48176860.00000000   4158381.250000000   1773752.125000000   1101376.500000000   734714.6875000000   551591.1250000000   414207.9062500000   368815.5000000000   354251.9062500000   386276.6562500000   449988.7187500000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   1829226.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   31290292.00000000   37267812.00000000   45734976.00000000   55310132.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:40.304   48176860.00000000   4403117.000000000   1712576.125000000   1040181.500000000   734714.6875000000   551591.1250000000   368182.8437500000   353447.5625000000   338849.0312500000   386276.6562500000   434471.0937500000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   1894569.375000000   2530419.750000000   3270794.750000000   4200895.000000000   6068060.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   31290292.00000000   37267812.00000000   46600560.00000000   57160336.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:43.361   48176860.00000000   3913659.000000000   1651400.875000000   1040181.500000000   704099.1250000000   551591.1250000000   398866.1562500000   445656.0312500000   385057.7812500000   386276.6562500000   527577.6875000000   655369.7500000000   817494.9375000000   1143153.625000000   1414781.000000000   1959913.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   31290292.00000000   37267812.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:24:46.417   47188252.00000000   4158381.250000000   1834929.125000000   1040181.500000000   765330.5625000000   551591.1250000000   429549.7187500000   384183.5000000000   308043.4687500000   417180.2812500000   465506.3750000000   592949.3750000000   848940.0625000000   1143153.625000000   1414781.000000000   1959913.375000000   2530419.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   31290292.00000000   38892596.00000000   47466244.00000000   56235180.00000000   57242108.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:49.474   48176860.00000000   4158381.250000000   1651400.875000000   1101376.500000000   734714.6875000000   520945.3125000000   429549.7187500000   368815.5000000000   338849.0312500000   417180.2812500000   449988.7187500000   624159.4375000000   817494.9375000000   1143153.625000000   1479099.750000000   1894569.375000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   26693304.00000000   30525372.00000000   37267812.00000000   47466244.00000000   56235180.00000000   57242108.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:24:52.531   46199872.00000000   4158381.250000000   1773752.125000000   1101376.500000000   734714.6875000000   612883.3750000000   414207.9062500000   368815.5000000000   369654.8125000000   401728.4375000000   527577.6875000000   686580.3125000000   817494.9375000000   1079637.375000000   1221830.250000000   1894569.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   14993043.00000000   21560704.00000000   26693304.00000000   31290292.00000000   38080160.00000000   47466244.00000000   55310132.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:55.587   47188252.00000000   4158381.250000000   1651400.875000000   1101376.500000000   765330.5625000000   520945.3125000000   460233.4687500000   384183.5000000000   415863.8750000000   386276.6562500000   449988.7187500000   655369.7500000000   786050.0000000000   1143153.625000000   1543419.375000000   2090604.000000000   2530419.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:24:58.644   47188252.00000000   3913659.000000000   1712576.125000000   1040181.500000000   704099.1250000000   551591.1250000000   429549.7187500000   368815.5000000000   385057.7812500000   370824.9375000000   496541.9062500000   624159.4375000000   786050.0000000000   1143153.625000000   1414781.000000000   2025258.250000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   47466244.00000000   56235180.00000000   56251960.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:25:01.700   47188252.00000000   4158381.250000000   1712576.125000000   1162572.375000000   795946.6250000000   582237.1250000000   429549.7187500000   384183.5000000000   400460.8125000000   386276.6562500000   527577.6875000000   624159.4375000000   817494.9375000000   1143153.625000000   1479099.750000000   1959913.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   31290292.00000000   38080160.00000000   45734976.00000000   56235180.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:04.757   46199872.00000000   3913659.000000000   1712576.125000000   1101376.500000000   704099.1250000000   551591.1250000000   383524.4687500000   384183.5000000000   354251.9062500000   478988.1875000000   496541.9062500000   624159.4375000000   974722.8750000000   1079637.375000000   1350463.125000000   2025258.250000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   30525372.00000000   38080160.00000000   47466244.00000000   56235180.00000000   57242108.00000000   44453216.00000000   37611984.00000000
2007-10-27/19:25:07.813   45211720.00000000   4158381.250000000   1712576.125000000   1162572.375000000   734714.6875000000   551591.1250000000   475575.4375000000   399551.5312500000   385057.7812500000   401728.4375000000   496541.9062500000   592949.3750000000   817494.9375000000   1143153.625000000   1350463.125000000   1959913.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   55310132.00000000   57242108.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:10.870   46199872.00000000   3913659.000000000   1773752.125000000   1162572.375000000   795946.6250000000   490299.7187500000   429549.7187500000   353447.5625000000   338849.0312500000   401728.4375000000   449988.7187500000   592949.3750000000   817494.9375000000   1079637.375000000   1414781.000000000   1959913.375000000   2263995.250000000   3270794.750000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   26693304.00000000   32055300.00000000   38080160.00000000   47466244.00000000   55310132.00000000   58232368.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:25:13.926   44223792.00000000   3913659.000000000   1590226.625000000   1040181.500000000   734714.6875000000   520945.3125000000   444891.5625000000   399551.5312500000   369654.8125000000   417180.2812500000   434471.0937500000   655369.7500000000   880385.4375000000   1143153.625000000   1479099.750000000   2025258.250000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   26693304.00000000   32055300.00000000   38080160.00000000   47466244.00000000   55310132.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:16.983   43236088.00000000   3913659.000000000   1773752.125000000   978987.3750000000   734714.6875000000   490299.7187500000   475575.4375000000   384183.5000000000   369654.8125000000   417180.2812500000   496541.9062500000   624159.4375000000   754605.3125000000   1079637.375000000   1414781.000000000   1829226.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   26693304.00000000   31290292.00000000   38080160.00000000   47466244.00000000   57160336.00000000   58232368.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:25:20.039   44223792.00000000   3913659.000000000   1773752.125000000   1040181.500000000   795946.6250000000   643529.8750000000   475575.4375000000   414919.6562500000   400460.8125000000   370824.9375000000   496541.9062500000   686580.3125000000   723160.8750000000   1016122.062500000   1414781.000000000   1959913.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:23.096   44223792.00000000   4158381.250000000   1773752.125000000   1162572.375000000   795946.6250000000   612883.3750000000   460233.4687500000   445656.0312500000   369654.8125000000   386276.6562500000   527577.6875000000   592949.3750000000   786050.0000000000   1143153.625000000   1414781.000000000   1959913.375000000   2263995.250000000   3270794.750000000   4200895.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38080160.00000000   46600560.00000000   57160336.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:26.152   44223792.00000000   3913659.000000000   1896106.875000000   1162572.375000000   795946.6250000000   520945.3125000000   444891.5625000000   430287.8125000000   400460.8125000000   401728.4375000000   434471.0937500000   655369.7500000000   817494.9375000000   1079637.375000000   1414781.000000000   1829226.375000000   2130788.750000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38892596.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:29.209   44223792.00000000   4158381.250000000   1712576.125000000   1162572.375000000   734714.6875000000   674176.5000000000   429549.7187500000   368815.5000000000   400460.8125000000   478988.1875000000   434471.0937500000   592949.3750000000   848940.0625000000   1143153.625000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32820396.00000000   38892596.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:32.265   44223792.00000000   4158381.250000000   1834929.125000000   1162572.375000000   765330.5625000000   643529.8750000000   521601.6250000000   476392.6250000000   462073.4375000000   401728.4375000000   496541.9062500000   624159.4375000000   817494.9375000000   1079637.375000000   1414781.000000000   1894569.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15972217.00000000   22589338.00000000   27416310.00000000   32820396.00000000   38892596.00000000   46600560.00000000   57160336.00000000   57242108.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:35.322   45211720.00000000   3913659.000000000   1896106.875000000   1162572.375000000   887796.0625000000   674176.5000000000   582970.6875000000   461024.2812500000   400460.8125000000   478988.1875000000   496541.9062500000   624159.4375000000   786050.0000000000   1079637.375000000   1414781.000000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   8085636.500000000   10910653.00000000   15645807.00000000   22589338.00000000   27416310.00000000   32055300.00000000   38892596.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:38.379   45211720.00000000   3913659.000000000   1896106.875000000   1223769.125000000   857179.3750000000   582237.1250000000   521601.6250000000   430287.8125000000   446670.2187500000   432632.1875000000   418953.5000000000   655369.7500000000   880385.4375000000   1079637.375000000   1414781.000000000   1959913.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38892596.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:41.435   44223792.00000000   4158381.250000000   1896106.875000000   1101376.500000000   887796.0625000000   704823.4375000000   490917.4375000000   491761.0000000000   462073.4375000000   478988.1875000000   496541.9062500000   655369.7500000000   880385.4375000000   1206670.750000000   1543419.375000000   1829226.375000000   2530419.750000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:25:44.492   44223792.00000000   4158381.250000000   1896106.875000000   1101376.500000000   857179.3750000000   643529.8750000000   552286.0625000000   445656.0312500000   492880.0937500000   448084.1250000000   496541.9062500000   561739.5000000000   817494.9375000000   1079637.375000000   1543419.375000000   1894569.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38080160.00000000   47466244.00000000   57160336.00000000   59222740.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:47.548   45211720.00000000   3913659.000000000   1834929.125000000   1162572.375000000   795946.6250000000   643529.8750000000   613655.5625000000   445656.0312500000   400460.8125000000   401728.4375000000   481024.1250000000   686580.3125000000   817494.9375000000   1079637.375000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21217866.00000000   27416310.00000000   31290292.00000000   38892596.00000000   48332028.00000000   57160336.00000000   59222740.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:25:50.605   42248616.00000000   3913659.000000000   1773752.125000000   1040181.500000000   795946.6250000000   612883.3750000000   490917.4375000000   430287.8125000000   415863.8750000000   478988.1875000000   589649.8125000000   655369.7500000000   848940.0625000000   1079637.375000000   1479099.750000000   1959913.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   38892596.00000000   48332028.00000000   58085596.00000000   60213228.00000000   46575352.00000000   38720428.00000000
2007-10-27/19:25:53.661   43236088.00000000   3913659.000000000   1896106.875000000   1162572.375000000   826562.8750000000   582237.1250000000   414207.9062500000   461024.2812500000   415863.8750000000   401728.4375000000   527577.6875000000   655369.7500000000   880385.4375000000   984364.7500000000   1543419.375000000   1959913.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38892596.00000000   48332028.00000000   56235180.00000000   58232368.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:25:56.718   44223792.00000000   3913659.000000000   1896106.875000000   1284966.750000000   918413.0000000000   704823.4375000000   460233.4687500000   384183.5000000000   462073.4375000000   401728.4375000000   449988.7187500000   655369.7500000000   786050.0000000000   1079637.375000000   1350463.125000000   1959913.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   38892596.00000000   48332028.00000000   58085596.00000000   59222740.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:25:59.774   44223792.00000000   4158381.250000000   1957285.625000000   1223769.125000000   918413.0000000000   612883.3750000000   582970.6875000000   476392.6250000000   431267.0000000000   386276.6562500000   496541.9062500000   749002.0000000000   848940.0625000000   1206670.750000000   1543419.375000000   2025258.250000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32820396.00000000   38892596.00000000   47466244.00000000   57160336.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:26:02.831   44223792.00000000   4158381.250000000   1834929.125000000   1284966.750000000   918413.0000000000   704823.4375000000   552286.0625000000   491761.0000000000   431267.0000000000   448084.1250000000   558613.6250000000   624159.4375000000   911831.0000000000   1143153.625000000   1479099.750000000   1894569.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:26:05.887   45211720.00000000   4158381.250000000   1773752.125000000   1223769.125000000   887796.0625000000   582237.1250000000   490917.4375000000   414919.6562500000   415863.8750000000   417180.2812500000   527577.6875000000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   2025258.250000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   32055300.00000000   38892596.00000000   47466244.00000000   57160336.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:08.944   46199872.00000000   4158381.250000000   1834929.125000000   1284966.750000000   826562.8750000000   612883.3750000000   490917.4375000000   476392.6250000000   477476.7500000000   463536.1250000000   496541.9062500000   655369.7500000000   817494.9375000000   1079637.375000000   1350463.125000000   2025258.250000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38892596.00000000   47466244.00000000   57160336.00000000   58232368.00000000   45514224.00000000   37611984.00000000
2007-10-27/19:26:12.000   44223792.00000000   3913659.000000000   1834929.125000000   1101376.500000000   826562.8750000000   551591.1250000000   460233.4687500000   430287.8125000000   462073.4375000000   417180.2812500000   589649.8125000000   686580.3125000000   848940.0625000000   1079637.375000000   1543419.375000000   1894569.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   26693304.00000000   32055300.00000000   38892596.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:15.057   43236088.00000000   4158381.250000000   1834929.125000000   1101376.500000000   949030.1875000000   582237.1250000000   521601.6250000000   461024.2812500000   446670.2187500000   494440.2812500000   527577.6875000000   655369.7500000000   974722.8750000000   1016122.062500000   1479099.750000000   1894569.375000000   2397205.750000000   2861823.000000000   4060807.500000000   5489837.000000000   8085636.500000000   11222706.00000000   15645807.00000000   21217866.00000000   27416310.00000000   32820396.00000000   39705124.00000000   48332028.00000000   58085596.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:18.113   43236088.00000000   3913659.000000000   1651400.875000000   1101376.500000000   765330.5625000000   612883.3750000000   475575.4375000000   414919.6562500000   462073.4375000000   432632.1875000000   527577.6875000000   655369.7500000000   911831.0000000000   1143153.625000000   1479099.750000000   2025258.250000000   2397205.750000000   3270794.750000000   4060807.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21217866.00000000   27416310.00000000   32055300.00000000   38892596.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:21.170   43236088.00000000   3913659.000000000   1896106.875000000   1101376.500000000   673483.6875000000   551591.1250000000   460233.4687500000   414919.6562500000   462073.4375000000   463536.1250000000   496541.9062500000   749002.0000000000   943276.8125000000   1079637.375000000   1543419.375000000   1829226.375000000   2530419.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   40517748.00000000   49197912.00000000   57160336.00000000   58232368.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:26:24.227   43236088.00000000   3668950.750000000   1712576.125000000   1101376.500000000   704099.1250000000   674176.5000000000   490917.4375000000   445656.0312500000   400460.8125000000   494440.2812500000   589649.8125000000   624159.4375000000   880385.4375000000   1143153.625000000   1479099.750000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   39705124.00000000   47466244.00000000   56235180.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:27.283   45211720.00000000   3913659.000000000   1773752.125000000   1040181.500000000   795946.6250000000   520945.3125000000   444891.5625000000   461024.2812500000   431267.0000000000   463536.1250000000   496541.9062500000   655369.7500000000   817494.9375000000   1079637.375000000   1479099.750000000   1763884.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   49197912.00000000   58085596.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:26:30.340   45211720.00000000   4158381.250000000   1834929.125000000   1040181.500000000   765330.5625000000   612883.3750000000   444891.5625000000   399551.5312500000   400460.8125000000   432632.1875000000   527577.6875000000   655369.7500000000   911831.0000000000   1016122.062500000   1414781.000000000   2025258.250000000   2263995.250000000   2861823.000000000   4060807.500000000   5489837.000000000   8085636.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:33.396   45211720.00000000   4158381.250000000   1834929.125000000   1040181.500000000   826562.8750000000   582237.1250000000   490917.4375000000   430287.8125000000   400460.8125000000   494440.2812500000   589649.8125000000   655369.7500000000   817494.9375000000   1143153.625000000   1414781.000000000   1829226.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21903564.00000000   26693304.00000000   32055300.00000000   38892596.00000000   47466244.00000000   57160336.00000000   59222740.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:26:36.453   44223792.00000000   4158381.250000000   1957285.625000000   1162572.375000000   826562.8750000000   612883.3750000000   429549.7187500000   430287.8125000000   462073.4375000000   448084.1250000000   527577.6875000000   717791.0625000000   786050.0000000000   1079637.375000000   1479099.750000000   1829226.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   11222706.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:26:39.509   45211720.00000000   4158381.250000000   1712576.125000000   1223769.125000000   857179.3750000000   582237.1250000000   460233.4687500000   430287.8125000000   354251.9062500000   448084.1250000000   527577.6875000000   686580.3125000000   786050.0000000000   1079637.375000000   1543419.375000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38892596.00000000   48332028.00000000   56235180.00000000   59222740.00000000   44453216.00000000   35395476.00000000
2007-10-27/19:26:42.566   44223792.00000000   3913659.000000000   1773752.125000000   1162572.375000000   734714.6875000000   551591.1250000000   552286.0625000000   414919.6562500000   431267.0000000000   478988.1875000000   589649.8125000000   717791.0625000000   817494.9375000000   1143153.625000000   1479099.750000000   1959913.375000000   2397205.750000000   3134467.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   48332028.00000000   58085596.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:45.622   45211720.00000000   3913659.000000000   1896106.875000000   1162572.375000000   795946.6250000000   551591.1250000000   475575.4375000000   445656.0312500000   400460.8125000000   463536.1250000000   558613.6250000000   686580.3125000000   911831.0000000000   1143153.625000000   1414781.000000000   2025258.250000000   2530419.750000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   38892596.00000000   49197912.00000000   57160336.00000000   58232368.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:26:48.679   45211720.00000000   4403117.000000000   1834929.125000000   1101376.500000000   826562.8750000000   582237.1250000000   490917.4375000000   414919.6562500000   415863.8750000000   386276.6562500000   527577.6875000000   717791.0625000000   848940.0625000000   1079637.375000000   1543419.375000000   1959913.375000000   2397205.750000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:26:51.735   44223792.00000000   4158381.250000000   1896106.875000000   1162572.375000000   795946.6250000000   582237.1250000000   490917.4375000000   461024.2812500000   477476.7500000000   463536.1250000000   481024.1250000000   624159.4375000000   848940.0625000000   1143153.625000000   1350463.125000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   58232368.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:26:54.792   45211720.00000000   3913659.000000000   1957285.625000000   1223769.125000000   795946.6250000000   474977.0312500000   429549.7187500000   384183.5000000000   385057.7812500000   417180.2812500000   527577.6875000000   624159.4375000000   817494.9375000000   1079637.375000000   1414781.000000000   1763884.375000000   2397205.750000000   2861823.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   59222740.00000000   44453216.00000000   36503668.00000000
2007-10-27/19:26:57.848   44223792.00000000   3913659.000000000   1834929.125000000   1162572.375000000   795946.6250000000   582237.1250000000   460233.4687500000   461024.2812500000   446670.2187500000   463536.1250000000   527577.6875000000   686580.3125000000   817494.9375000000   1079637.375000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   8085636.500000000   10598618.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   56235180.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:27:00.905   44223792.00000000   4158381.250000000   1834929.125000000   1162572.375000000   795946.6250000000   551591.1250000000   490917.4375000000   399551.5312500000   369654.8125000000   494440.2812500000   527577.6875000000   655369.7500000000   848940.0625000000   1079637.375000000   1414781.000000000   2090604.000000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   8085636.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   39705124.00000000   47466244.00000000   57160336.00000000   60213228.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:03.962   45211720.00000000   3913659.000000000   1773752.125000000   1101376.500000000   887796.0625000000   520945.3125000000   444891.5625000000   399551.5312500000   431267.0000000000   525344.6875000000   527577.6875000000   655369.7500000000   911831.0000000000   1143153.625000000   1414781.000000000   1959913.375000000   2397205.750000000   2861823.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   26693304.00000000   32055300.00000000   39705124.00000000   47466244.00000000   58085596.00000000   58232368.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:07.018   45211720.00000000   3913659.000000000   1712576.125000000   1162572.375000000   826562.8750000000   643529.8750000000   475575.4375000000   445656.0312500000   477476.7500000000   448084.1250000000   496541.9062500000   717791.0625000000   911831.0000000000   1143153.625000000   1607740.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:10.075   44223792.00000000   3791303.250000000   1834929.125000000   1162572.375000000   857179.3750000000   582237.1250000000   521601.6250000000   414919.6562500000   400460.8125000000   448084.1250000000   589649.8125000000   686580.3125000000   911831.0000000000   1143153.625000000   1543419.375000000   1894569.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   26693304.00000000   32055300.00000000   39705124.00000000   48332028.00000000   58085596.00000000   58232368.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:13.131   45211720.00000000   3913659.000000000   1773752.125000000   1101376.500000000   826562.8750000000   612883.3750000000   521601.6250000000   384183.5000000000   446670.2187500000   448084.1250000000   558613.6250000000   686580.3125000000   880385.4375000000   1079637.375000000   1479099.750000000   1959913.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21217866.00000000   27416310.00000000   32820396.00000000   39705124.00000000   47466244.00000000   56235180.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:16.188   44223792.00000000   3913659.000000000   1773752.125000000   1101376.500000000   765330.5625000000   612883.3750000000   521601.6250000000   491761.0000000000   400460.8125000000   494440.2812500000   496541.9062500000   561739.5000000000   911831.0000000000   1143153.625000000   1350463.125000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   40517748.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:19.244   44223792.00000000   3913659.000000000   1773752.125000000   1162572.375000000   765330.5625000000   551591.1250000000   490917.4375000000   491761.0000000000   446670.2187500000   401728.4375000000   496541.9062500000   624159.4375000000   786050.0000000000   1143153.625000000   1479099.750000000   1894569.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:22.301   45211720.00000000   3913659.000000000   1712576.125000000   1101376.500000000   795946.6250000000   582237.1250000000   490917.4375000000   522497.9062500000   462073.4375000000   478988.1875000000   527577.6875000000   686580.3125000000   848940.0625000000   1079637.375000000   1543419.375000000   1959913.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:27:25.357   44223792.00000000   3913659.000000000   1834929.125000000   1162572.375000000   765330.5625000000   582237.1250000000   460233.4687500000   461024.2812500000   415863.8750000000   448084.1250000000   481024.1250000000   624159.4375000000   786050.0000000000   1079637.375000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21903564.00000000   27416310.00000000   32820396.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:27:28.414   43236088.00000000   3791303.250000000   1773752.125000000   1162572.375000000   857179.3750000000   551591.1250000000   521601.6250000000   445656.0312500000   477476.7500000000   463536.1250000000   527577.6875000000   686580.3125000000   848940.0625000000   1079637.375000000   1414781.000000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15319416.00000000   21903564.00000000   27416310.00000000   31290292.00000000   39705124.00000000   48332028.00000000   58085596.00000000   60213228.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:31.470   43236088.00000000   3791303.250000000   1834929.125000000   1101376.500000000   826562.8750000000   612883.3750000000   521601.6250000000   476392.6250000000   446670.2187500000   463536.1250000000   527577.6875000000   624159.4375000000   817494.9375000000   1016122.062500000   1543419.375000000   1829226.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5778940.500000000   8085636.500000000   10598618.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   40517748.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:27:34.527   43236088.00000000   3791303.250000000   1712576.125000000   1162572.375000000   734714.6875000000   612883.3750000000   521601.6250000000   491761.0000000000   492880.0937500000   478988.1875000000   558613.6250000000   686580.3125000000   817494.9375000000   1079637.375000000   1350463.125000000   1829226.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21560704.00000000   26693304.00000000   32820396.00000000   38892596.00000000   48332028.00000000   56235180.00000000   60213228.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:37.583   43236088.00000000   3913659.000000000   1773752.125000000   1101376.500000000   795946.6250000000   612883.3750000000   490917.4375000000   491761.0000000000   492880.0937500000   494440.2812500000   527577.6875000000   655369.7500000000   848940.0625000000   1079637.375000000   1479099.750000000   1829226.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32055300.00000000   40517748.00000000   48332028.00000000   58085596.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:40.640   42248616.00000000   3791303.250000000   1834929.125000000   1101376.500000000   734714.6875000000   704823.4375000000   490917.4375000000   491761.0000000000   492880.0937500000   463536.1250000000   496541.9062500000   592949.3750000000   786050.0000000000   1079637.375000000   1543419.375000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:43.696   42248616.00000000   3668950.750000000   1651400.875000000   1101376.500000000   795946.6250000000   612883.3750000000   552286.0625000000   491761.0000000000   477476.7500000000   494440.2812500000   527577.6875000000   655369.7500000000   848940.0625000000   1143153.625000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   8085636.500000000   10910653.00000000   14993043.00000000   21903564.00000000   26693304.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   59222740.00000000   45514224.00000000   36503668.00000000
2007-10-27/19:27:46.753   43236088.00000000   3791303.250000000   1712576.125000000   1101376.500000000   795946.6250000000   612883.3750000000   490917.4375000000   491761.0000000000   462073.4375000000   463536.1250000000   527577.6875000000   655369.7500000000   817494.9375000000   1016122.062500000   1350463.125000000   1959913.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32055300.00000000   38892596.00000000   48332028.00000000   57160336.00000000   58232368.00000000   46575352.00000000   35395476.00000000
2007-10-27/19:27:49.810   43236088.00000000   3913659.000000000   1712576.125000000   1101376.500000000   826562.8750000000   643529.8750000000   552286.0625000000   491761.0000000000   462073.4375000000   494440.2812500000   496541.9062500000   624159.4375000000   880385.4375000000   1143153.625000000   1479099.750000000   1959913.375000000   2130788.750000000   2861823.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   47466244.00000000   57160336.00000000   59222740.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:52.866   42248616.00000000   3668950.750000000   1834929.125000000   1162572.375000000   826562.8750000000   520945.3125000000   552286.0625000000   445656.0312500000   492880.0937500000   525344.6875000000   558613.6250000000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   22589338.00000000   27416310.00000000   32820396.00000000   39705124.00000000   49197912.00000000   57160336.00000000   60213228.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:27:55.923   42248616.00000000   3791303.250000000   1834929.125000000   1101376.500000000   795946.6250000000   612883.3750000000   521601.6250000000   430287.8125000000   446670.2187500000   478988.1875000000   527577.6875000000   592949.3750000000   848940.0625000000   952607.6875000000   1414781.000000000   1959913.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5489837.000000000   7785946.500000000   11222706.00000000   15319416.00000000   21903564.00000000   26693304.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   60213228.00000000   46575352.00000000   35395476.00000000
2007-10-27/19:27:58.979   42248616.00000000   3791303.250000000   1712576.125000000   1162572.375000000   887796.0625000000   551591.1250000000   460233.4687500000   491761.0000000000   462073.4375000000   463536.1250000000   496541.9062500000   624159.4375000000   880385.4375000000   1016122.062500000   1479099.750000000   1829226.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   8085636.500000000   10910653.00000000   15645807.00000000   21903564.00000000   26693304.00000000   32820396.00000000   38892596.00000000   48332028.00000000   57160336.00000000   60213228.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:28:02.036   42248616.00000000   3668950.750000000   1773752.125000000   1162572.375000000   826562.8750000000   551591.1250000000   552286.0625000000   522497.9062500000   477476.7500000000   525344.6875000000   481024.1250000000   592949.3750000000   817494.9375000000   1079637.375000000   1414781.000000000   1959913.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32055300.00000000   39705124.00000000   48332028.00000000   57160336.00000000   60213228.00000000   47636604.00000000   36503668.00000000
2007-10-27/19:28:05.092   40274344.00000000   3791303.250000000   1834929.125000000   1101376.500000000   795946.6250000000   582237.1250000000   521601.6250000000   522497.9062500000   462073.4375000000   525344.6875000000   620686.2500000000   686580.3125000000   848940.0625000000   1079637.375000000   1479099.750000000   1763884.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   8085636.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   32820396.00000000   39705124.00000000   47466244.00000000   57160336.00000000   60213228.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:28:08.149   40274344.00000000   3546602.000000000   1712576.125000000   1101376.500000000   795946.6250000000   643529.8750000000   521601.6250000000   491761.0000000000   523686.9687500000   494440.2812500000   558613.6250000000   624159.4375000000   880385.4375000000   1143153.625000000   1543419.375000000   1763884.375000000   2130788.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32820396.00000000   39705124.00000000   48332028.00000000   58085596.00000000   61203828.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:28:11.205   40274344.00000000   3668950.750000000   1773752.125000000   1162572.375000000   795946.6250000000   674176.5000000000   582970.6875000000   522497.9062500000   492880.0937500000   556249.3125000000   527577.6875000000   655369.7500000000   880385.4375000000   1079637.375000000   1350463.125000000   1763884.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   16298645.00000000   21903564.00000000   27416310.00000000   32055300.00000000   40517748.00000000   49197912.00000000   59010964.00000000   60213228.00000000   47636604.00000000   37611984.00000000
2007-10-27/19:28:14.262   41261364.00000000   3668950.750000000   1773752.125000000   1162572.375000000   857179.3750000000   612883.3750000000   582970.6875000000   491761.0000000000   523686.9687500000   448084.1250000000   589649.8125000000   592949.3750000000   817494.9375000000   1079637.375000000   1479099.750000000   1959913.375000000   2397205.750000000   2861823.000000000   4200895.000000000   5778940.500000000   8085636.500000000   11222706.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32820396.00000000   39705124.00000000   48332028.00000000   57160336.00000000   60213228.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:28:17.318   40274344.00000000   3913659.000000000   1834929.125000000   1162572.375000000   795946.6250000000   704823.4375000000   552286.0625000000   491761.0000000000   492880.0937500000   463536.1250000000   558613.6250000000   624159.4375000000   817494.9375000000   1143153.625000000   1414781.000000000   1829226.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28139398.00000000   32820396.00000000   39705124.00000000   48332028.00000000   58085596.00000000   61203828.00000000   47636604.00000000   37611984.00000000
2007-10-27/19:28:20.375   41261364.00000000   3791303.250000000   1834929.125000000   1223769.125000000   857179.3750000000   582237.1250000000   521601.6250000000   522497.9062500000   523686.9687500000   494440.2812500000   527577.6875000000   624159.4375000000   911831.0000000000   1143153.625000000   1543419.375000000   1959913.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   16298645.00000000   21903564.00000000   28139398.00000000   32820396.00000000   39705124.00000000   48332028.00000000   57160336.00000000   60213228.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:28:23.431   40274344.00000000   3913659.000000000   1896106.875000000   1223769.125000000   795946.6250000000   643529.8750000000   475575.4375000000   476392.6250000000   523686.9687500000   494440.2812500000   589649.8125000000   686580.3125000000   848940.0625000000   1143153.625000000   1479099.750000000   1894569.375000000   2263995.250000000   2725507.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10910653.00000000   15972217.00000000   22589338.00000000   27416310.00000000   32820396.00000000   40517748.00000000   48332028.00000000   59010964.00000000   60213228.00000000   47636604.00000000   37611984.00000000
2007-10-27/19:28:26.488   40274344.00000000   3791303.250000000   1834929.125000000   1223769.125000000   765330.5625000000   612883.3750000000   552286.0625000000   476392.6250000000   554494.0625000000   494440.2812500000   527577.6875000000   592949.3750000000   911831.0000000000   1079637.375000000   1414781.000000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   8085636.500000000   11222706.00000000   16625092.00000000   22589338.00000000   28139398.00000000   32055300.00000000   39705124.00000000   48332028.00000000   58085596.00000000   60213228.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:28:29.545   39287544.00000000   3791302.750000000   1773752.000000000   1162572.250000000   826562.8125000000   643529.8125000000   490917.4062500000   491760.9375000000   554494.0000000000   556249.2500000000   558613.5625000000   686580.2500000000   817494.8750000000   1016122.000000000   1350463.000000000   1698543.125000000   2263995.250000000   2861822.750000000   4200895.000000000   5778940.000000000   7785946.000000000   11222705.00000000   15972215.00000000   21903562.00000000   27416308.00000000   32820394.00000000   39705124.00000000   48332024.00000000   58085592.00000000   62194536.00000000   47636600.00000000   36503664.00000000
2007-10-27/19:28:32.601   41261364.00000000   3791303.250000000   1773752.125000000   1223769.125000000   887796.0625000000   582237.1250000000   521601.6250000000   491761.0000000000   523686.9687500000   587154.1250000000   558613.6250000000   655369.7500000000   754605.3125000000   1206670.750000000   1414781.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   8085636.500000000   11534777.00000000   16298645.00000000   22589338.00000000   27416310.00000000   32820396.00000000   40517748.00000000   48332028.00000000   58085596.00000000   62194540.00000000   46575352.00000000   37611984.00000000
2007-10-27/19:28:35.658   40274344.00000000   3791303.250000000   1712576.125000000   1162572.375000000   857179.3750000000   520945.3125000000   521601.6250000000   522497.9062500000   523686.9687500000   587154.1250000000   620686.2500000000   717791.0625000000   817494.9375000000   1206670.750000000   1414781.000000000   1959913.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   16298645.00000000   22589338.00000000   27416310.00000000   33585580.00000000   39705124.00000000   48332028.00000000   58085596.00000000   60213228.00000000   46575352.00000000   35395476.00000000
2007-10-27/19:28:38.714   41261364.00000000   3913659.000000000   1773752.125000000   1101376.500000000   826562.8750000000   643529.8750000000   552286.0625000000   522497.9062500000   523686.9687500000   587154.1250000000   651722.8750000000   686580.3125000000   848940.0625000000   1143153.625000000   1607740.000000000   1959913.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   8085636.500000000   11534777.00000000   16298645.00000000   22589338.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   47636604.00000000   36503668.00000000
2007-10-27/19:28:41.771   40274344.00000000   3913659.000000000   1834929.125000000   1162572.375000000   795946.6250000000   704823.4375000000   521601.6250000000   491761.0000000000   554494.0625000000   648964.4375000000   589649.8125000000   717791.0625000000   974722.8750000000   1206670.750000000   1414781.000000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   62194540.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:28:44.827   41261364.00000000   3913659.000000000   1773752.125000000   1101376.500000000   826562.8750000000   612883.3750000000   521601.6250000000   553235.0625000000   585301.3750000000   648964.4375000000   713796.8125000000   655369.7500000000   880385.4375000000   1143153.625000000   1479099.750000000   1829226.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11534777.00000000   15972217.00000000   22589338.00000000   28139398.00000000   32820396.00000000   41330464.00000000   49197912.00000000   58085596.00000000   61203828.00000000   46575352.00000000   35395476.00000000
2007-10-27/19:28:47.884   40274344.00000000   3791303.250000000   1896106.875000000   1223769.125000000   887796.0625000000   674176.5000000000   552286.0625000000   553235.0625000000   523686.9687500000   618059.1875000000   651722.8750000000   780213.1875000000   880385.4375000000   1143153.625000000   1543419.375000000   1894569.375000000   2263995.250000000   2861823.000000000   4200895.000000000   5778940.500000000   8085636.500000000   11222706.00000000   16298645.00000000   21903564.00000000   28139398.00000000   32820396.00000000   39705124.00000000   48332028.00000000   59010964.00000000   61203828.00000000   46575352.00000000   36503668.00000000
2007-10-27/19:28:50.940   40274344.00000000   3913659.000000000   1834929.125000000   1162572.375000000   857179.3750000000   643529.8750000000   490917.4375000000   553235.0625000000   554494.0625000000   587154.1250000000   651722.8750000000   686580.3125000000   848940.0625000000   1079637.375000000   1607740.000000000   1959913.375000000   2397205.750000000   2998143.000000000   4060807.500000000   5778940.500000000   8085636.500000000   11222706.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:28:53.997   43236088.00000000   3913659.000000000   1773752.125000000   1162572.375000000   857179.3750000000   643529.8750000000   475575.4375000000   553235.0625000000   585301.3750000000   525344.6875000000   713796.8125000000   749002.0000000000   817494.9375000000   1143153.625000000   1479099.750000000   1959913.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   8085636.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   60213228.00000000   46575352.00000000   35395476.00000000
2007-10-27/19:28:57.053   43236088.00000000   4158381.250000000   1834929.125000000   1162572.375000000   857179.3750000000   612883.3750000000   521601.6250000000   522497.9062500000   585301.3750000000   648964.4375000000   620686.2500000000   686580.3125000000   880385.4375000000   1143153.625000000   1479099.750000000   1829226.375000000   2263995.250000000   2861823.000000000   4340987.000000000   6068060.500000000   8085636.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   61203828.00000000   46575352.00000000   34841428.00000000
2007-10-27/19:29:00.110   42248616.00000000   3913659.000000000   1957285.625000000   1223769.125000000   795946.6250000000   643529.8750000000   490917.4375000000   491761.0000000000   492880.0937500000   587154.1250000000   620686.2500000000   655369.7500000000   880385.4375000000   1143153.625000000   1479099.750000000   1894569.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   8085636.500000000   11222706.00000000   16298645.00000000   22589338.00000000   28139398.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   45514224.00000000   35395476.00000000
2007-10-27/19:29:03.166   42248616.00000000   4158381.250000000   1957285.625000000   1284966.750000000   918413.0000000000   582237.1250000000   552286.0625000000   491761.0000000000   523686.9687500000   587154.1250000000   558613.6250000000   717791.0625000000   848940.0625000000   1143153.625000000   1414781.000000000   1763884.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   16298645.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   46575352.00000000   34287408.00000000
2007-10-27/19:29:06.223   44223792.00000000   4403117.000000000   1957285.625000000   1284966.750000000   795946.6250000000   582237.1250000000   552286.0625000000   522497.9062500000   585301.3750000000   618059.1875000000   558613.6250000000   686580.3125000000   880385.4375000000   1143153.625000000   1479099.750000000   1894569.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   8085636.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   58085596.00000000   60213228.00000000   45514224.00000000   34841428.00000000
2007-10-27/19:29:09.279   42248616.00000000   3913659.000000000   1834929.125000000   1223769.125000000   826562.8750000000   674176.5000000000   475575.4375000000   461024.2812500000   492880.0937500000   556249.3125000000   589649.8125000000   686580.3125000000   880385.4375000000   1079637.375000000   1543419.375000000   1959913.375000000   2397205.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   22589338.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   45514224.00000000   34841428.00000000
2007-10-27/19:29:12.336   42248616.00000000   4158381.250000000   1896106.875000000   1162572.375000000   826562.8750000000   582237.1250000000   521601.6250000000   583972.4375000000   523686.9687500000   618059.1875000000   651722.8750000000   749002.0000000000   880385.4375000000   1206670.750000000   1543419.375000000   1959913.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   16298645.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   61203828.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:29:15.393   41261364.00000000   4158381.250000000   1896106.875000000   1223769.125000000   857179.3750000000   643529.8750000000   521601.6250000000   553235.0625000000   585301.3750000000   648964.4375000000   620686.2500000000   717791.0625000000   974722.8750000000   1206670.750000000   1479099.750000000   1959913.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5489837.000000000   7785946.500000000   11222706.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   45514224.00000000   34287408.00000000
2007-10-27/19:29:18.449   41261364.00000000   3791303.250000000   1834929.125000000   1162572.375000000   795946.6250000000   612883.3750000000   552286.0625000000   491761.0000000000   616108.8750000000   618059.1875000000   713796.8125000000   749002.0000000000   911831.0000000000   1143153.625000000   1543419.375000000   2025258.250000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   7785946.500000000   11222706.00000000   16298645.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   60213228.00000000   45514224.00000000   33733424.00000000
2007-10-27/19:29:21.506   42248616.00000000   3913659.000000000   1834929.125000000   1284966.750000000   795946.6250000000   643529.8750000000   613655.5625000000   583972.4375000000   646916.6250000000   525344.6875000000   651722.8750000000   811424.6250000000   943276.8125000000   1143153.625000000   1543419.375000000   1959913.375000000   2263995.250000000   2861823.000000000   3920723.750000000   5778940.500000000   8085636.500000000   11222706.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:29:24.562   43236088.00000000   3913659.000000000   1957285.625000000   1223769.125000000   857179.3750000000   612883.3750000000   521601.6250000000   553235.0625000000   554494.0625000000   525344.6875000000   651722.8750000000   686580.3125000000   911831.0000000000   1206670.750000000   1543419.375000000   2090604.000000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   11534777.00000000   15319416.00000000   21903564.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   43392328.00000000   33733424.00000000
2007-10-27/19:29:27.619   43236088.00000000   3913659.000000000   1773752.125000000   1162572.375000000   826562.8750000000   704823.4375000000   521601.6250000000   522497.9062500000   646916.6250000000   587154.1250000000   651722.8750000000   717791.0625000000   1006169.125000000   1270188.750000000   1479099.750000000   1894569.375000000   2530419.750000000   2998143.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   60213228.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:29:30.675   43236088.00000000   3913659.000000000   1834929.125000000   1162572.375000000   826562.8750000000   674176.5000000000   552286.0625000000   553235.0625000000   554494.0625000000   648964.4375000000   527577.6875000000   749002.0000000000   1006169.125000000   1206670.750000000   1607740.000000000   1959913.375000000   2530419.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   43392328.00000000   32625550.00000000
2007-10-27/19:29:33.732   43236088.00000000   4158381.250000000   1773752.125000000   1162572.375000000   795946.6250000000   643529.8750000000   582970.6875000000   553235.0625000000   739341.1875000000   587154.1250000000   620686.2500000000   717791.0625000000   1069062.250000000   1206670.750000000   1607740.000000000   1894569.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32820396.00000000   39705124.00000000   50063896.00000000   58085596.00000000   61203828.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:29:36.788   44223792.00000000   3913659.000000000   1773752.125000000   1162572.375000000   857179.3750000000   674176.5000000000   613655.5625000000   614710.0000000000   616108.8750000000   587154.1250000000   558613.6250000000   749002.0000000000   911831.0000000000   1206670.750000000   1414781.000000000   1894569.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   59222740.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:29:39.845   43236088.00000000   3913659.000000000   1712576.125000000   1162572.375000000   795946.6250000000   704823.4375000000   613655.5625000000   614710.0000000000   646916.6250000000   618059.1875000000   651722.8750000000   717791.0625000000   943276.8125000000   1143153.625000000   1479099.750000000   1959913.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   15972217.00000000   21560704.00000000   28139398.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   60213228.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:29:42.901   44223792.00000000   3913659.000000000   1834929.125000000   1101376.500000000   887796.0625000000   612883.3750000000   582970.6875000000   553235.0625000000   523686.9687500000   556249.3125000000   589649.8125000000   811424.6250000000   1006169.125000000   1206670.750000000   1479099.750000000   1829226.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   14993043.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:29:45.958   43236088.00000000   3913659.000000000   1773752.125000000   1223769.125000000   887796.0625000000   643529.8750000000   521601.6250000000   553235.0625000000   585301.3750000000   587154.1250000000   651722.8750000000   811424.6250000000   1006169.125000000   1206670.750000000   1607740.000000000   1959913.375000000   2397205.750000000   2998143.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10286601.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:29:49.014   43236088.00000000   3791303.250000000   1651400.875000000   1101376.500000000   795946.6250000000   674176.5000000000   552286.0625000000   614710.0000000000   585301.3750000000   494440.2812500000   620686.2500000000   780213.1875000000   943276.8125000000   1143153.625000000   1543419.375000000   1959913.375000000   2130788.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:29:52.071   44223792.00000000   3913659.000000000   1834929.125000000   1284966.750000000   887796.0625000000   612883.3750000000   613655.5625000000   491761.0000000000   492880.0937500000   494440.2812500000   620686.2500000000   749002.0000000000   911831.0000000000   1143153.625000000   1414781.000000000   1633203.000000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32820396.00000000   39705124.00000000   49197912.00000000   59010964.00000000   60213228.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:29:55.127   44223792.00000000   4158381.250000000   1834929.125000000   1101376.500000000   949030.1875000000   612883.3750000000   613655.5625000000   553235.0625000000   477476.7500000000   494440.2812500000   589649.8125000000   811424.6250000000   786050.0000000000   1143153.625000000   1543419.375000000   1894569.375000000   2263995.250000000   2861823.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   28139398.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   43392328.00000000   33733424.00000000
2007-10-27/19:29:58.184   45211720.00000000   3913659.000000000   1712576.125000000   1223769.125000000   795946.6250000000   704823.4375000000   613655.5625000000   553235.0625000000   523686.9687500000   525344.6875000000   682759.6875000000   780213.1875000000   911831.0000000000   1206670.750000000   1543419.375000000   1763884.375000000   2130788.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   33585580.00000000   40517748.00000000   48332028.00000000   58085596.00000000   59222740.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:30:01.241   45211720.00000000   4158381.250000000   1773752.125000000   1101376.500000000   795946.6250000000   643529.8750000000   582970.6875000000   522497.9062500000   523686.9687500000   525344.6875000000   620686.2500000000   780213.1875000000   943276.8125000000   1206670.750000000   1479099.750000000   1829226.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   57160336.00000000   60213228.00000000   43392328.00000000   33733424.00000000
2007-10-27/19:30:04.297   45211720.00000000   4158381.250000000   1773752.125000000   1101376.500000000   857179.3750000000   735470.5625000000   582970.6875000000   553235.0625000000   492880.0937500000   494440.2812500000   620686.2500000000   686580.3125000000   880385.4375000000   1079637.375000000   1479099.750000000   1698543.250000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7186618.000000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:30:07.354   45211720.00000000   3913659.000000000   1712576.125000000   1101376.500000000   887796.0625000000   643529.8750000000   490917.4375000000   522497.9062500000   477476.7500000000   525344.6875000000   558613.6250000000   655369.7500000000   848940.0625000000   1143153.625000000   1414781.000000000   1698543.250000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15319416.00000000   21560704.00000000   27416310.00000000   33585580.00000000   39705124.00000000   49197912.00000000   59010964.00000000   60213228.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:30:10.410   46199872.00000000   4403117.000000000   1773752.125000000   1162572.375000000   826562.8750000000   674176.5000000000   552286.0625000000   491761.0000000000   523686.9687500000   525344.6875000000   589649.8125000000   717791.0625000000   880385.4375000000   1079637.375000000   1479099.750000000   1633203.000000000   2064187.000000000   2861823.000000000   4200895.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:30:13.467   44223792.00000000   3913659.000000000   1651400.875000000   1162572.375000000   826562.8750000000   612883.3750000000   521601.6250000000   522497.9062500000   554494.0625000000   587154.1250000000   558613.6250000000   780213.1875000000   943276.8125000000   1079637.375000000   1414781.000000000   1763884.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15319416.00000000   22589338.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:30:16.523   46199872.00000000   4403117.000000000   1773752.125000000   1101376.500000000   795946.6250000000   674176.5000000000   582970.6875000000   491761.0000000000   462073.4375000000   556249.3125000000   620686.2500000000   655369.7500000000   943276.8125000000   1143153.625000000   1414781.000000000   1763884.375000000   2263995.250000000   2998143.000000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15319416.00000000   21560704.00000000   27416310.00000000   32820396.00000000   39705124.00000000   50063896.00000000   58085596.00000000   61203828.00000000   45514224.00000000   34287408.00000000
2007-10-27/19:30:19.580   46199872.00000000   4403117.000000000   1773752.125000000   1162572.375000000   826562.8750000000   582237.1250000000   552286.0625000000   553235.0625000000   523686.9687500000   494440.2812500000   651722.8750000000   717791.0625000000   880385.4375000000   1143153.625000000   1414781.000000000   1698543.250000000   2263995.250000000   2998143.000000000   4340987.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   45514224.00000000   34287408.00000000
2007-10-27/19:30:22.636   46199872.00000000   4403117.000000000   1773752.125000000   1040181.500000000   857179.3750000000   704823.4375000000   521601.6250000000   491761.0000000000   554494.0625000000   556249.3125000000   589649.8125000000   811424.6250000000   943276.8125000000   1206670.750000000   1543419.375000000   1698543.250000000   2130788.750000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   60213228.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:30:25.693   47188252.00000000   4403117.000000000   1712576.125000000   1284966.750000000   765330.5625000000   612883.3750000000   582970.6875000000   491761.0000000000   554494.0625000000   587154.1250000000   589649.8125000000   655369.7500000000   911831.0000000000   1143153.625000000   1414781.000000000   1633203.000000000   2263995.250000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   44453216.00000000   34841428.00000000
2007-10-27/19:30:28.749   46199872.00000000   4403117.000000000   1773752.125000000   1101376.500000000   795946.6250000000   612883.3750000000   490917.4375000000   553235.0625000000   523686.9687500000   556249.3125000000   620686.2500000000   686580.3125000000   880385.4375000000   1143153.625000000   1350463.125000000   1763884.375000000   2263995.250000000   2861823.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32820396.00000000   41330464.00000000   49197912.00000000   58085596.00000000   60213228.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:30:31.806   46199872.00000000   4158381.250000000   1712576.125000000   1162572.375000000   765330.5625000000   704823.4375000000   552286.0625000000   583972.4375000000   523686.9687500000   587154.1250000000   589649.8125000000   717791.0625000000   911831.0000000000   1143153.625000000   1414781.000000000   1763884.375000000   2130788.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21560704.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   62194540.00000000   43392328.00000000   33733424.00000000
2007-10-27/19:30:34.862   46199872.00000000   4403117.000000000   1773752.125000000   1162572.375000000   795946.6250000000   612883.3750000000   582970.6875000000   614710.0000000000   554494.0625000000   587154.1250000000   620686.2500000000   717791.0625000000   880385.4375000000   1206670.750000000   1414781.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   34350848.00000000   41330464.00000000   49197912.00000000   58085596.00000000   61203828.00000000   44453216.00000000   34287408.00000000
2007-10-27/19:30:37.919   47188252.00000000   4403117.000000000   1773752.125000000   1040181.500000000   795946.6250000000   643529.8750000000   582970.6875000000   614710.0000000000   585301.3750000000   556249.3125000000   558613.6250000000   749002.0000000000   911831.0000000000   1143153.625000000   1479099.750000000   1763884.375000000   2397205.750000000   3270794.750000000   4340987.000000000   6068060.500000000   8085636.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   49197912.00000000   58085596.00000000   62194540.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:30:40.976   49165692.00000000   4647867.500000000   1773752.125000000   1162572.375000000   795946.6250000000   582237.1250000000   521601.6250000000   522497.9062500000   585301.3750000000   556249.3125000000   651722.8750000000   717791.0625000000   880385.4375000000   1143153.625000000   1479099.750000000   1698543.250000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:30:44.032   48176860.00000000   4647867.500000000   1651400.875000000   1162572.375000000   795946.6250000000   612883.3750000000   490917.4375000000   522497.9062500000   554494.0625000000   556249.3125000000   620686.2500000000   686580.3125000000   911831.0000000000   1143153.625000000   1479099.750000000   1763884.375000000   2130788.750000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   61203828.00000000   44453216.00000000   33733424.00000000
2007-10-27/19:30:47.089   48176860.00000000   4647867.500000000   1712576.125000000   1223769.125000000   887796.0625000000   643529.8750000000   552286.0625000000   522497.9062500000   616108.8750000000   648964.4375000000   620686.2500000000   655369.7500000000   848940.0625000000   1079637.375000000   1479099.750000000   1698543.250000000   2130788.750000000   2998143.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   50063896.00000000   58085596.00000000   61203828.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:30:50.145   45211720.00000000   4403117.000000000   1896106.875000000   1162572.375000000   795946.6250000000   612883.3750000000   644340.6250000000   553235.0625000000   585301.3750000000   648964.4375000000   620686.2500000000   717791.0625000000   974722.8750000000   1270188.750000000   1414781.000000000   1763884.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5489837.000000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   58085596.00000000   61203828.00000000   44453216.00000000   32625550.00000000
2007-10-27/19:30:53.202   48176860.00000000   4403117.000000000   1773752.125000000   1162572.375000000   857179.3750000000   704823.4375000000   582970.6875000000   553235.0625000000   616108.8750000000   679869.9375000000   744834.0625000000   749002.0000000000   911831.0000000000   1206670.750000000   1543419.375000000   1763884.375000000   2263995.250000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   62194540.00000000   44453216.00000000   33179472.00000000
2007-10-27/19:30:56.258   49165692.00000000   4647867.500000000   1834929.125000000   1162572.375000000   857179.3750000000   643529.8750000000   582970.6875000000   645447.8125000000   646916.6250000000   710775.6250000000   682759.6875000000   749002.0000000000   1006169.125000000   1143153.625000000   1479099.750000000   1829226.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15645807.00000000   22589338.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:30:59.315   48176860.00000000   4403117.000000000   1834929.125000000   1101376.500000000   765330.5625000000   612883.3750000000   644340.6250000000   645447.8125000000   646916.6250000000   741681.5625000000   744834.0625000000   811424.6250000000   911831.0000000000   1206670.750000000   1479099.750000000   1829226.375000000   2130788.750000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21560704.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:31:02.371   47188252.00000000   4403117.000000000   1834929.125000000   1162572.375000000   887796.0625000000   643529.8750000000   613655.5625000000   553235.0625000000   677724.6250000000   865307.5000000000   713796.8125000000   842636.2500000000   1006169.125000000   1206670.750000000   1479099.750000000   1698543.250000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   8085636.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28862568.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   59222740.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:31:05.428   46199872.00000000   4403117.000000000   1712576.125000000   1162572.375000000   826562.8750000000   735470.5625000000   675025.8750000000   614710.0000000000   739341.1875000000   865307.5000000000   806909.3125000000   967485.0625000000   974722.8750000000   1333707.750000000   1607740.000000000   1829226.375000000   2263995.250000000   3270794.750000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   14993043.00000000   21903564.00000000   28139398.00000000   33585580.00000000   39705124.00000000   49197912.00000000   59010964.00000000   60213228.00000000   43392328.00000000   33179472.00000000
2007-10-27/19:31:08.484   46199872.00000000   4158381.250000000   1773752.125000000   1101376.500000000   887796.0625000000   827413.1875000000   613655.5625000000   676185.8125000000   739341.1875000000   803494.0625000000   868985.4375000000   936272.5000000000   974722.8750000000   1143153.625000000   1607740.000000000   1894569.375000000   2130788.750000000   3270794.750000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   42331560.00000000   33179472.00000000
2007-10-27/19:31:11.541   44223792.00000000   4158381.250000000   1834929.125000000   1162572.375000000   734714.6875000000   674176.5000000000   736397.1250000000   676185.8125000000   708532.8125000000   741681.5625000000   775871.5625000000   842636.2500000000   974722.8750000000   1143153.625000000   1479099.750000000   1959913.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   43392328.00000000   32625550.00000000
2007-10-27/19:31:14.597   46199872.00000000   4403117.000000000   1712576.125000000   1101376.500000000   826562.8750000000   643529.8750000000   552286.0625000000   645447.8125000000   646916.6250000000   741681.5625000000   837947.3125000000   998697.8125000000   1006169.125000000   1397227.625000000   1479099.750000000   1959913.375000000   2397205.750000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28862568.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   42331560.00000000   32625550.00000000
2007-10-27/19:31:17.654   48176860.00000000   4647867.500000000   1773752.125000000   1162572.375000000   826562.8750000000   735470.5625000000   644340.6250000000   614710.0000000000   739341.1875000000   803494.0625000000   837947.3125000000   936272.5000000000   1006169.125000000   1270188.750000000   1543419.375000000   1894569.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:31:20.710   49165692.00000000   4647867.500000000   1773752.125000000   1223769.125000000   887796.0625000000   735470.5625000000   644340.6250000000   645447.8125000000   739341.1875000000   803494.0625000000   837947.3125000000   936272.5000000000   974722.8750000000   1270188.750000000   1543419.375000000   1829226.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15972217.00000000   22589338.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   58085596.00000000   60213228.00000000   42331560.00000000   32071660.00000000
2007-10-27/19:31:23.767   48176860.00000000   4647867.500000000   1712576.125000000   1101376.500000000   795946.6250000000   766117.8750000000   675025.8750000000   706924.0625000000   739341.1875000000   741681.5625000000   744834.0625000000   905060.1875000000   1069062.250000000   1270188.750000000   1607740.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28862568.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   42331560.00000000   32071660.00000000
2007-10-27/19:31:26.824   48176860.00000000   4647867.500000000   1712576.125000000   1162572.375000000   857179.3750000000   674176.5000000000   644340.6250000000   676185.8125000000   708532.8125000000   772587.6875000000   868985.4375000000   905060.1875000000   1006169.125000000   1270188.750000000   1607740.000000000   1894569.375000000   2263995.250000000   3270794.750000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   33585580.00000000   41330464.00000000   50063896.00000000   58085596.00000000   60213228.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:31:29.880   49165692.00000000   4892631.500000000   1834929.125000000   1101376.500000000   918413.0000000000   643529.8750000000   582970.6875000000   553235.0625000000   677724.6250000000   834400.6875000000   900023.8750000000   967485.0625000000   1069062.250000000   1270188.750000000   1479099.750000000   1959913.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28139398.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   42331560.00000000   33179472.00000000
2007-10-27/19:31:32.937   53123288.00000000   5137409.000000000   1712576.125000000   1040181.500000000   826562.8750000000   643529.8750000000   552286.0625000000   614710.0000000000   708532.8125000000   772587.6875000000   931062.5000000000   842636.2500000000   1069062.250000000   1270188.750000000   1479099.750000000   2025258.250000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28139398.00000000   34350848.00000000   41330464.00000000   50063896.00000000   58085596.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:31:35.993   54113256.00000000   5627007.000000000   1896106.875000000   1223769.125000000   918413.0000000000   643529.8750000000   675025.8750000000   614710.0000000000   739341.1875000000   803494.0625000000   900023.8750000000   842636.2500000000   974722.8750000000   1206670.750000000   1543419.375000000   1959913.375000000   2397205.750000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28139398.00000000   34350848.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   42331560.00000000   33179472.00000000
2007-10-27/19:31:39.050   57084520.00000000   6116660.500000000   1896106.875000000   1162572.375000000   857179.3750000000   735470.5625000000   613655.5625000000   645447.8125000000   739341.1875000000   772587.6875000000   868985.4375000000   936272.5000000000   1069062.250000000   1270188.750000000   1607740.000000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21560704.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   60213228.00000000   42331560.00000000   32625550.00000000
2007-10-27/19:31:42.106   57084520.00000000   6361508.000000000   1712576.125000000   1162572.375000000   795946.6250000000   612883.3750000000   736397.1250000000   614710.0000000000   739341.1875000000   865307.5000000000   868985.4375000000   936272.5000000000   1131956.375000000   1333707.750000000   1607740.000000000   1959913.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   62194540.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:31:45.163   56093872.00000000   6606370.000000000   1712576.125000000   1223769.125000000   826562.8750000000   735470.5625000000   644340.6250000000   706924.0625000000   739341.1875000000   834400.6875000000   837947.3125000000   905060.1875000000   1069062.250000000   1270188.750000000   1672061.500000000   2025258.250000000   2397205.750000000   3270794.750000000   4481082.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:31:48.219   50154752.00000000   4892631.500000000   1834929.125000000   1101376.500000000   857179.3750000000   643529.8750000000   582970.6875000000   645447.8125000000   708532.8125000000   803494.0625000000   744834.0625000000   936272.5000000000   943276.8125000000   1206670.750000000   1543419.375000000   1894569.375000000   2530419.750000000   3270794.750000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   60213228.00000000   41270916.00000000   31517800.00000000
2007-10-27/19:31:51.276   55103448.00000000   5627007.000000000   1957285.625000000   1223769.125000000   826562.8750000000   674176.5000000000   675025.8750000000   676185.8125000000   708532.8125000000   741681.5625000000   775871.5625000000   780213.1875000000   1006169.125000000   1333707.750000000   1479099.750000000   1763884.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21560704.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:31:54.332   53123288.00000000   5382201.000000000   1712576.125000000   1162572.375000000   857179.3750000000   674176.5000000000   644340.6250000000   676185.8125000000   677724.6250000000   772587.6875000000   837947.3125000000   842636.2500000000   943276.8125000000   1270188.750000000   1479099.750000000   1829226.375000000   2530419.750000000   3270794.750000000   4481082.500000000   5778940.500000000   7785946.500000000   11222706.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   61203828.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:31:57.389   54113256.00000000   5382201.000000000   1773752.125000000   1223769.125000000   887796.0625000000   704823.4375000000   675025.8750000000   645447.8125000000   646916.6250000000   741681.5625000000   744834.0625000000   780213.1875000000   1006169.125000000   1206670.750000000   1607740.000000000   1763884.375000000   2397205.750000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   62194540.00000000   41270916.00000000   31517800.00000000
2007-10-27/19:32:00.445   55103448.00000000   5382201.000000000   1834929.125000000   1162572.375000000   918413.0000000000   674176.5000000000   613655.5625000000   614710.0000000000   585301.3750000000   741681.5625000000   775871.5625000000   811424.6250000000   1006169.125000000   1143153.625000000   1479099.750000000   1829226.375000000   2263995.250000000   3270794.750000000   4200895.000000000   5489837.000000000   7785946.500000000   10910653.00000000   16298645.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   59222740.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:32:03.502   55103448.00000000   5627007.000000000   1834929.125000000   1162572.375000000   826562.8750000000   643529.8750000000   613655.5625000000   583972.4375000000   677724.6250000000   710775.6250000000   682759.6875000000   749002.0000000000   943276.8125000000   1206670.750000000   1414781.000000000   1829226.375000000   2263995.250000000   3407126.250000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   40210392.00000000   31517800.00000000
2007-10-27/19:32:06.559   53123288.00000000   5382201.000000000   1896106.875000000   1223769.125000000   857179.3750000000   674176.5000000000   644340.6250000000   645447.8125000000   708532.8125000000   679869.9375000000   775871.5625000000   780213.1875000000   943276.8125000000   1143153.625000000   1414781.000000000   1763884.375000000   2397205.750000000   3407126.250000000   4340987.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   58085596.00000000   60213228.00000000   41270916.00000000   31517800.00000000
2007-10-27/19:32:09.615   47188252.00000000   4403117.000000000   1834929.125000000   1223769.125000000   826562.8750000000   704823.4375000000   675025.8750000000   614710.0000000000   677724.6250000000   710775.6250000000   713796.8125000000   780213.1875000000   1006169.125000000   1206670.750000000   1479099.750000000   1763884.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   31517800.00000000
2007-10-27/19:32:12.672   46199872.00000000   4403117.000000000   1773752.125000000   1223769.125000000   826562.8750000000   674176.5000000000   613655.5625000000   645447.8125000000   616108.8750000000   741681.5625000000   744834.0625000000   811424.6250000000   1006169.125000000   1143153.625000000   1543419.375000000   1894569.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:32:15.728   47188252.00000000   4403117.000000000   1773752.125000000   1101376.500000000   826562.8750000000   674176.5000000000   582970.6875000000   583972.4375000000   646916.6250000000   679869.9375000000   744834.0625000000   780213.1875000000   943276.8125000000   1206670.750000000   1479099.750000000   1763884.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:32:18.785   45211720.00000000   4158381.250000000   1773752.125000000   1162572.375000000   826562.8750000000   674176.5000000000   552286.0625000000   583972.4375000000   585301.3750000000   648964.4375000000   651722.8750000000   749002.0000000000   943276.8125000000   1206670.750000000   1414781.000000000   1633203.000000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   8085636.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28862568.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:32:21.841   44223792.00000000   4158381.250000000   1773752.125000000   1162572.375000000   857179.3750000000   612883.3750000000   552286.0625000000   553235.0625000000   646916.6250000000   618059.1875000000   744834.0625000000   842636.2500000000   880385.4375000000   1206670.750000000   1414781.000000000   1763884.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5489837.000000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:32:24.898   46199872.00000000   4158381.250000000   1896106.875000000   1223769.125000000   979647.5000000000   612883.3750000000   613655.5625000000   645447.8125000000   585301.3750000000   618059.1875000000   713796.8125000000   811424.6250000000   974722.8750000000   1143153.625000000   1479099.750000000   1829226.375000000   2130788.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:32:27.954   46199872.00000000   4403117.000000000   1957285.625000000   1162572.375000000   887796.0625000000   674176.5000000000   582970.6875000000   553235.0625000000   708532.8125000000   618059.1875000000   682759.6875000000   842636.2500000000   1131956.375000000   1270188.750000000   1479099.750000000   1829226.375000000   2263995.250000000   3270794.750000000   4481082.500000000   5778940.500000000   7486273.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28862568.00000000   34350848.00000000   40517748.00000000   50063896.00000000   58085596.00000000   60213228.00000000   41270916.00000000   31517800.00000000
2007-10-27/19:32:31.011   48176860.00000000   4647867.500000000   1957285.625000000   1162572.375000000   979647.5000000000   643529.8750000000   582970.6875000000   583972.4375000000   585301.3750000000   587154.1250000000   713796.8125000000   780213.1875000000   974722.8750000000   1206670.750000000   1414781.000000000   1698543.250000000   2263995.250000000   2998143.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   40210392.00000000   33179472.00000000
2007-10-27/19:32:34.067   47188252.00000000   4647867.500000000   1957285.625000000   1223769.125000000   887796.0625000000   704823.4375000000   644340.6250000000   583972.4375000000   646916.6250000000   618059.1875000000   682759.6875000000   780213.1875000000   880385.4375000000   1206670.750000000   1414781.000000000   1698543.250000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:32:37.124   48176860.00000000   4647867.500000000   1896106.875000000   1162572.375000000   826562.8750000000   612883.3750000000   613655.5625000000   645447.8125000000   677724.6250000000   556249.3125000000   713796.8125000000   686580.3125000000   943276.8125000000   1143153.625000000   1414781.000000000   1698543.250000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50929976.00000000   58085596.00000000   60213228.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:32:40.180   49165692.00000000   4892631.500000000   1712576.125000000   1284966.750000000   949030.1875000000   612883.3750000000   675025.8750000000   614710.0000000000   708532.8125000000   679869.9375000000   682759.6875000000   811424.6250000000   943276.8125000000   1206670.750000000   1350463.125000000   1763884.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:32:43.237   48176860.00000000   4403117.000000000   1773752.125000000   1223769.125000000   979647.5000000000   735470.5625000000   644340.6250000000   553235.0625000000   554494.0625000000   648964.4375000000   682759.6875000000   780213.1875000000   943276.8125000000   1143153.625000000   1479099.750000000   1633203.000000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10286601.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:32:46.293   47188252.00000000   4403117.000000000   1896106.875000000   1284966.750000000   857179.3750000000   704823.4375000000   644340.6250000000   553235.0625000000   677724.6250000000   679869.9375000000   744834.0625000000   811424.6250000000   1006169.125000000   1206670.750000000   1414781.000000000   1698543.250000000   2263995.250000000   2998143.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50929976.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:32:49.350   48176860.00000000   4892631.500000000   1834929.125000000   1162572.375000000   826562.8750000000   643529.8750000000   644340.6250000000   553235.0625000000   585301.3750000000   679869.9375000000   682759.6875000000   873848.1250000000   1006169.125000000   1206670.750000000   1414781.000000000   1698543.250000000   2130788.750000000   3270794.750000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:32:52.407   46199872.00000000   4158381.250000000   1896106.875000000   1162572.375000000   918413.0000000000   735470.5625000000   613655.5625000000   645447.8125000000   646916.6250000000   741681.5625000000   682759.6875000000   811424.6250000000   1006169.125000000   1270188.750000000   1414781.000000000   1763884.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15645807.00000000   22589338.00000000   28139398.00000000   33585580.00000000   42143272.00000000   49197912.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:32:55.463   46199872.00000000   4158381.250000000   1896106.875000000   1223769.125000000   887796.0625000000   674176.5000000000   675025.8750000000   645447.8125000000   708532.8125000000   648964.4375000000   744834.0625000000   842636.2500000000   1006169.125000000   1333707.750000000   1414781.000000000   1698543.250000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   11222706.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   40517748.00000000   50063896.00000000   58085596.00000000   61203828.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:32:58.520   46199872.00000000   4403117.000000000   1834929.125000000   1162572.375000000   795946.6250000000   674176.5000000000   582970.6875000000   645447.8125000000   677724.6250000000   710775.6250000000   713796.8125000000   873848.1250000000   1069062.250000000   1143153.625000000   1286146.250000000   1763884.375000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   8085636.500000000   10598618.00000000   15645807.00000000   21903564.00000000   28139398.00000000   34350848.00000000   40517748.00000000   50929976.00000000   59010964.00000000   60213228.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:01.576   46199872.00000000   4158381.250000000   1834929.125000000   1162572.375000000   857179.3750000000   582237.1250000000   644340.6250000000   583972.4375000000   646916.6250000000   710775.6250000000   744834.0625000000   811424.6250000000   1006169.125000000   1206670.750000000   1414781.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28862568.00000000   33585580.00000000   40517748.00000000   49197912.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:33:04.633   47188252.00000000   4647867.500000000   1834929.125000000   1223769.125000000   857179.3750000000   704823.4375000000   644340.6250000000   614710.0000000000   646916.6250000000   679869.9375000000   837947.3125000000   873848.1250000000   911831.0000000000   1206670.750000000   1350463.125000000   1829226.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   22589338.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   60862016.00000000   61203828.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:07.689   48176860.00000000   4647867.500000000   1834929.125000000   1284966.750000000   887796.0625000000   735470.5625000000   582970.6875000000   614710.0000000000   646916.6250000000   772587.6875000000   775871.5625000000   905060.1875000000   1069062.250000000   1270188.750000000   1414781.000000000   1633203.000000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   11222706.00000000   15645807.00000000   21903564.00000000   28862568.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:10.746   47188252.00000000   4403117.000000000   1957285.625000000   1223769.125000000   857179.3750000000   704823.4375000000   675025.8750000000   614710.0000000000   677724.6250000000   710775.6250000000   806909.3125000000   873848.1250000000   1006169.125000000   1206670.750000000   1414781.000000000   1894569.375000000   2263995.250000000   3270794.750000000   4340987.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15972217.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   60213228.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:13.802   48176860.00000000   4892631.500000000   1712576.125000000   1101376.500000000   887796.0625000000   612883.3750000000   582970.6875000000   645447.8125000000   677724.6250000000   741681.5625000000   744834.0625000000   811424.6250000000   1006169.125000000   1206670.750000000   1543419.375000000   1698543.250000000   2130788.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21903564.00000000   28862568.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:33:16.859   49165692.00000000   4892631.500000000   1834929.125000000   1162572.375000000   918413.0000000000   704823.4375000000   582970.6875000000   645447.8125000000   677724.6250000000   710775.6250000000   744834.0625000000   780213.1875000000   1006169.125000000   1270188.750000000   1543419.375000000   1763884.375000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   11534777.00000000   15972217.00000000   22589338.00000000   28139398.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   62194540.00000000   42331560.00000000   32625550.00000000
2007-10-27/19:33:19.915   52133548.00000000   5627007.000000000   1773752.125000000   1162572.375000000   857179.3750000000   766117.8750000000   644340.6250000000   614710.0000000000   708532.8125000000   772587.6875000000   744834.0625000000   811424.6250000000   1006169.125000000   1270188.750000000   1607740.000000000   1894569.375000000   2263995.250000000   3270794.750000000   4340987.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15972217.00000000   22589338.00000000   28862568.00000000   33585580.00000000   41330464.00000000   49197912.00000000   59010964.00000000   62194540.00000000   40210392.00000000   33733424.00000000
2007-10-27/19:33:22.972   57084520.00000000   6116660.500000000   1957285.625000000   1284966.750000000   887796.0625000000   735470.5625000000   644340.6250000000   676185.8125000000   739341.1875000000   772587.6875000000   744834.0625000000   842636.2500000000   1069062.250000000   1270188.750000000   1479099.750000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   6068060.500000000   8085636.500000000   11222706.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   61203828.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:26.028   53123288.00000000   5627007.000000000   1834929.125000000   1162572.375000000   826562.8750000000   704823.4375000000   675025.8750000000   614710.0000000000   708532.8125000000   741681.5625000000   868985.4375000000   936272.5000000000   1006169.125000000   1270188.750000000   1479099.750000000   1894569.375000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   11222706.00000000   15645807.00000000   21903564.00000000   28139398.00000000   34350848.00000000   41330464.00000000   50063896.00000000   59010964.00000000   60213228.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:33:29.085   45211720.00000000   4158381.250000000   1957285.625000000   1223769.125000000   826562.8750000000   766117.8750000000   675025.8750000000   676185.8125000000   800958.6875000000   834400.6875000000   806909.3125000000   936272.5000000000   1006169.125000000   1270188.750000000   1479099.750000000   1829226.375000000   2397205.750000000   3407126.250000000   4340987.000000000   5778940.500000000   8085636.500000000   10910653.00000000   15645807.00000000   21903564.00000000   28862568.00000000   34350848.00000000   42143272.00000000   49197912.00000000   59010964.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:33:32.141   44223792.00000000   4158381.250000000   1773752.125000000   1162572.375000000   887796.0625000000   735470.5625000000   675025.8750000000   706924.0625000000   708532.8125000000   772587.6875000000   837947.3125000000   905060.1875000000   1069062.250000000   1270188.750000000   1672061.500000000   1829226.375000000   2397205.750000000   3407126.250000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50929976.00000000   59010964.00000000   60213228.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:35.198   45211720.00000000   4158381.250000000   1834929.125000000   1223769.125000000   826562.8750000000   735470.5625000000   675025.8750000000   737662.5000000000   800958.6875000000   772587.6875000000   868985.4375000000   905060.1875000000   1006169.125000000   1333707.750000000   1479099.750000000   1829226.375000000   2397205.750000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   11222706.00000000   15645807.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50929976.00000000   60862016.00000000   61203828.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:33:38.255   48176860.00000000   4403117.000000000   1773752.125000000   1101376.500000000   826562.8750000000   735470.5625000000   736397.1250000000   768401.1875000000   770149.8125000000   710775.6250000000   868985.4375000000   936272.5000000000   1006169.125000000   1270188.750000000   1543419.375000000   1829226.375000000   2397205.750000000   3270794.750000000   4481082.500000000   5489837.000000000   7785946.500000000   10598618.00000000   15972217.00000000   21903564.00000000   27416310.00000000   33585580.00000000   41330464.00000000   50929976.00000000   60862016.00000000   60213228.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:41.311   46199872.00000000   4158381.250000000   1773752.125000000   1223769.125000000   918413.0000000000   735470.5625000000   613655.5625000000   737662.5000000000   800958.6875000000   741681.5625000000   837947.3125000000   905060.1875000000   974722.8750000000   1333707.750000000   1479099.750000000   1894569.375000000   2397205.750000000   3270794.750000000   4060807.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15645807.00000000   21903564.00000000   27416310.00000000   33585580.00000000   40517748.00000000   50929976.00000000   59010964.00000000   61203828.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:33:44.368   45211720.00000000   4403117.000000000   1957285.625000000   1284966.750000000   918413.0000000000   735470.5625000000   613655.5625000000   737662.5000000000   770149.8125000000   772587.6875000000   868985.4375000000   873848.1250000000   1069062.250000000   1270188.750000000   1672061.500000000   1959913.375000000   2130788.750000000   3134467.000000000   4481082.500000000   6068060.500000000   7785946.500000000   10910653.00000000   15972217.00000000   21560704.00000000   27416310.00000000   33585580.00000000   40517748.00000000   51796156.00000000   59010964.00000000   60213228.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:47.424   46199872.00000000   4403117.000000000   1834929.125000000   1223769.125000000   979647.5000000000   796765.4375000000   675025.8750000000   676185.8125000000   677724.6250000000   772587.6875000000   868985.4375000000   842636.2500000000   1069062.250000000   1270188.750000000   1479099.750000000   1829226.375000000   2263995.250000000   3134467.000000000   4481082.500000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   21903564.00000000   28139398.00000000   33585580.00000000   41330464.00000000   50929976.00000000   60862016.00000000   59222740.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:50.481   45211720.00000000   3913659.000000000   1957285.625000000   1346165.125000000   979647.5000000000   888709.3750000000   767083.0625000000   737662.5000000000   800958.6875000000   865307.5000000000   837947.3125000000   936272.5000000000   1069062.250000000   1270188.750000000   1543419.375000000   1763884.375000000   2397205.750000000   3134467.000000000   4481082.500000000   5778940.500000000   7486273.500000000   10910653.00000000   15319416.00000000   21217866.00000000   27416310.00000000   33585580.00000000   41330464.00000000   50063896.00000000   59010964.00000000   60213228.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:53.537   47188252.00000000   4647867.500000000   1773752.125000000   1284966.750000000   949030.1875000000   858061.1875000000   675025.8750000000   799140.0625000000   770149.8125000000   803494.0625000000   775871.5625000000   842636.2500000000   943276.8125000000   1333707.750000000   1672061.500000000   1894569.375000000   2263995.250000000   3270794.750000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   15645807.00000000   21560704.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   60213228.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:56.594   47188252.00000000   4403117.000000000   1773752.125000000   1346165.125000000   979647.5000000000   796765.4375000000   736397.1250000000   737662.5000000000   677724.6250000000   772587.6875000000   775871.5625000000   873848.1250000000   1006169.125000000   1270188.750000000   1543419.375000000   1763884.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32820396.00000000   41330464.00000000   49197912.00000000   60862016.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:33:59.650   48176860.00000000   4647867.500000000   1834929.125000000   1223769.125000000   1040882.875000000   827413.1875000000   736397.1250000000   768401.1875000000   831767.7500000000   803494.0625000000   806909.3125000000   811424.6250000000   1006169.125000000   1270188.750000000   1414781.000000000   1959913.375000000   2263995.250000000   2998143.000000000   4481082.500000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21560704.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:02.707   49165692.00000000   4647867.500000000   1896106.875000000   1407364.500000000   918413.0000000000   796765.4375000000   797769.2500000000   768401.1875000000   831767.7500000000   679869.9375000000   837947.3125000000   842636.2500000000   1006169.125000000   1270188.750000000   1607740.000000000   1829226.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10910653.00000000   15319416.00000000   20875046.00000000   27416310.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:05.763   47188252.00000000   4158381.250000000   1957285.625000000   1346165.125000000   1040882.875000000   735470.5625000000   736397.1250000000   829879.1875000000   770149.8125000000   803494.0625000000   744834.0625000000   936272.5000000000   1069062.250000000   1270188.750000000   1543419.375000000   1959913.375000000   2397205.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   21560704.00000000   26693304.00000000   33585580.00000000   40517748.00000000   50063896.00000000   59010964.00000000   59222740.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:34:08.820   48176860.00000000   4647867.500000000   2079645.625000000   1407364.500000000   949030.1875000000   858061.1875000000   767083.0625000000   860618.5000000000   770149.8125000000   679869.9375000000   713796.8125000000   873848.1250000000   1069062.250000000   1206670.750000000   1479099.750000000   1959913.375000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   15319416.00000000   20875046.00000000   27416310.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   59222740.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:11.876   48176860.00000000   4647867.500000000   1896106.875000000   1284966.750000000   949030.1875000000   827413.1875000000   736397.1250000000   768401.1875000000   831767.7500000000   710775.6250000000   775871.5625000000   842636.2500000000   1069062.250000000   1270188.750000000   1607740.000000000   1763884.375000000   2263995.250000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   26693304.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:34:14.933   48176860.00000000   4403117.000000000   1896106.875000000   1346165.125000000   1040882.875000000   796765.4375000000   859142.2500000000   737662.5000000000   677724.6250000000   618059.1875000000   713796.8125000000   780213.1875000000   911831.0000000000   1206670.750000000   1607740.000000000   1698543.250000000   2130788.750000000   3134467.000000000   4340987.000000000   5778940.500000000   7785946.500000000   10598618.00000000   14666689.00000000   20875046.00000000   26693304.00000000   32055300.00000000   40517748.00000000   49197912.00000000   59010964.00000000   59222740.00000000   39149988.00000000   32071660.00000000
2007-10-27/19:34:17.990   47188252.00000000   4403117.000000000   1896106.875000000   1468564.750000000   979647.5000000000   766117.8750000000   736397.1250000000   706924.0625000000   646916.6250000000   648964.4375000000   713796.8125000000   811424.6250000000   974722.8750000000   1397227.625000000   1607740.000000000   1698543.250000000   2263995.250000000   2861823.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10286601.00000000   14993043.00000000   20875046.00000000   25970382.00000000   32820396.00000000   39705124.00000000   50063896.00000000   59010964.00000000   58232368.00000000   39149988.00000000   32071660.00000000
2007-10-27/19:34:21.046   47188252.00000000   4403117.000000000   1896106.875000000   1346165.125000000   979647.5000000000   735470.5625000000   797769.2500000000   706924.0625000000   708532.8125000000   679869.9375000000   744834.0625000000   811424.6250000000   1069062.250000000   1333707.750000000   1479099.750000000   1633203.000000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14666689.00000000   20532248.00000000   26693304.00000000   32820396.00000000   39705124.00000000   49197912.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:24.103   47188252.00000000   4403117.000000000   1896106.875000000   1284966.750000000   979647.5000000000   858061.1875000000   797769.2500000000   737662.5000000000   739341.1875000000   648964.4375000000   744834.0625000000   811424.6250000000   1069062.250000000   1333707.750000000   1414781.000000000   1763884.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14993043.00000000   20875046.00000000   26693304.00000000   32055300.00000000   39705124.00000000   50063896.00000000   59010964.00000000   58232368.00000000   39149988.00000000   32625550.00000000
2007-10-27/19:34:27.159   47188252.00000000   4403117.000000000   1834929.125000000   1346165.125000000   949030.1875000000   796765.4375000000   705711.4375000000   706924.0625000000   708532.8125000000   741681.5625000000   713796.8125000000   905060.1875000000   1069062.250000000   1143153.625000000   1479099.750000000   1763884.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   14666689.00000000   20875046.00000000   26693304.00000000   32820396.00000000   40517748.00000000   49197912.00000000   59010964.00000000   57242108.00000000   41270916.00000000   32071660.00000000
2007-10-27/19:34:30.216   49165692.00000000   4647867.500000000   1896106.875000000   1284966.750000000   949030.1875000000   796765.4375000000   767083.0625000000   706924.0625000000   800958.6875000000   834400.6875000000   744834.0625000000   905060.1875000000   1006169.125000000   1270188.750000000   1543419.375000000   1698543.250000000   2263995.250000000   2998143.000000000   4060807.500000000   5200750.000000000   7486273.500000000   10598618.00000000   14993043.00000000   21217866.00000000   26693304.00000000   32820396.00000000   40517748.00000000   50063896.00000000   59010964.00000000   58232368.00000000   40210392.00000000   33179472.00000000
2007-10-27/19:34:33.272   48176860.00000000   4647867.500000000   1896106.875000000   1284966.750000000   979647.5000000000   827413.1875000000   675025.8750000000   645447.8125000000   646916.6250000000   710775.6250000000   775871.5625000000   905060.1875000000   1069062.250000000   1206670.750000000   1543419.375000000   1763884.375000000   2263995.250000000   2998143.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10598618.00000000   14993043.00000000   20532248.00000000   26693304.00000000   32055300.00000000   39705124.00000000   49197912.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:36.329   48176860.00000000   4647867.500000000   1896106.875000000   1162572.375000000   949030.1875000000   766117.8750000000   675025.8750000000   706924.0625000000   646916.6250000000   618059.1875000000   806909.3125000000   811424.6250000000   1131956.375000000   1206670.750000000   1543419.375000000   1633203.000000000   2263995.250000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10598618.00000000   15319416.00000000   20875046.00000000   26693304.00000000   32055300.00000000   39705124.00000000   49197912.00000000   58085596.00000000   57242108.00000000   40210392.00000000   33179472.00000000
2007-10-27/19:34:39.385   48176860.00000000   4647867.500000000   1896106.875000000   1284966.750000000   1102119.125000000   827413.1875000000   705711.4375000000   737662.5000000000   708532.8125000000   618059.1875000000   775871.5625000000   873848.1250000000   1131956.375000000   1270188.750000000   1543419.375000000   1763884.375000000   2130788.750000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10286601.00000000   14993043.00000000   20532248.00000000   27416310.00000000   32055300.00000000   40517748.00000000   49197912.00000000   58085596.00000000   56251960.00000000   39149988.00000000   32071660.00000000
2007-10-27/19:34:42.442   50154752.00000000   4892631.500000000   1957285.625000000   1346165.125000000   1040882.875000000   919357.8125000000   889829.0625000000   768401.1875000000   616108.8750000000   679869.9375000000   713796.8125000000   842636.2500000000   911831.0000000000   1333707.750000000   1479099.750000000   1894569.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   7486273.500000000   10598618.00000000   14666689.00000000   20875046.00000000   27416310.00000000   32055300.00000000   39705124.00000000   50063896.00000000   59010964.00000000   58232368.00000000   39149988.00000000   33179472.00000000
2007-10-27/19:34:45.498   54113256.00000000   5627007.000000000   1834929.125000000   1346165.125000000   1102119.125000000   950006.4375000000   859142.2500000000   829879.1875000000   677724.6250000000   679869.9375000000   744834.0625000000   780213.1875000000   1006169.125000000   1270188.750000000   1607740.000000000   1829226.375000000   2263995.250000000   3134467.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10598618.00000000   14666689.00000000   20875046.00000000   26693304.00000000   32055300.00000000   39705124.00000000   50063896.00000000   59010964.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:48.555   53123288.00000000   5382201.000000000   1957285.625000000   1346165.125000000   979647.5000000000   888709.3750000000   981890.8125000000   768401.1875000000   708532.8125000000   679869.9375000000   713796.8125000000   842636.2500000000   1006169.125000000   1333707.750000000   1543419.375000000   1829226.375000000   2263995.250000000   2998143.000000000   3920723.750000000   5489837.000000000   7186618.000000000   10286601.00000000   14993043.00000000   20532248.00000000   25970382.00000000   32055300.00000000   40517748.00000000   48332028.00000000   58085596.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:34:51.611   52133548.00000000   5137409.000000000   2079645.625000000   1407364.500000000   1102119.125000000   1041953.687500000   828455.6250000000   706924.0625000000   646916.6250000000   556249.3125000000   682759.6875000000   842636.2500000000   974722.8750000000   1270188.750000000   1479099.750000000   1698543.250000000   2397205.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7486273.500000000   10286601.00000000   14666689.00000000   21560704.00000000   26693304.00000000   32055300.00000000   39705124.00000000   49197912.00000000   58085596.00000000   57242108.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:34:54.668   51144036.00000000   4892631.500000000   1957285.625000000   1407364.500000000   1102119.125000000   888709.3750000000   797769.2500000000   737662.5000000000   677724.6250000000   648964.4375000000   713796.8125000000   873848.1250000000   1006169.125000000   1270188.750000000   1414781.000000000   1829226.375000000   2130788.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7186618.000000000   10598618.00000000   14666689.00000000   20189468.00000000   25970382.00000000   32055300.00000000   40517748.00000000   49197912.00000000   58085596.00000000   58232368.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:34:57.724   52133548.00000000   5382201.000000000   1896106.875000000   1346165.125000000   1040882.875000000   888709.3750000000   797769.2500000000   645447.8125000000   677724.6250000000   648964.4375000000   713796.8125000000   873848.1250000000   1006169.125000000   1270188.750000000   1479099.750000000   1763884.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10286601.00000000   14666689.00000000   20189468.00000000   25970382.00000000   31290292.00000000   39705124.00000000   49197912.00000000   57160336.00000000   58232368.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:00.781   52133548.00000000   5137409.000000000   1957285.625000000   1468564.750000000   1040882.875000000   919357.8125000000   889829.0625000000   737662.5000000000   646916.6250000000   618059.1875000000   713796.8125000000   873848.1250000000   1069062.250000000   1206670.750000000   1543419.375000000   1829226.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   10286601.00000000   14666689.00000000   20532248.00000000   26693304.00000000   32055300.00000000   38892596.00000000   48332028.00000000   58085596.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:35:03.838   84915192.00000000   12242043.00000000   1957285.625000000   1346165.125000000   1102119.125000000   950006.4375000000   828455.6250000000   737662.5000000000   585301.3750000000   618059.1875000000   713796.8125000000   905060.1875000000   1069062.250000000   1270188.750000000   1479099.750000000   1829226.375000000   2130788.750000000   2861823.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14340354.00000000   19846706.00000000   25970382.00000000   32055300.00000000   38892596.00000000   48332028.00000000   58085596.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:06.894   80928408.00000000   11261395.00000000   1957285.625000000   1284966.750000000   1102119.125000000   919357.8125000000   920516.0625000000   645447.8125000000   646916.6250000000   556249.3125000000   682759.6875000000   905060.1875000000   1131956.375000000   1270188.750000000   1479099.750000000   1698543.250000000   2130788.750000000   2861823.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10286601.00000000   14340354.00000000   19846706.00000000   25970382.00000000   31290292.00000000   38892596.00000000   48332028.00000000   58085596.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:35:09.951   94898216.00000000   14694642.00000000   2079645.625000000   1346165.125000000   1163356.250000000   980655.3125000000   889829.0625000000   737662.5000000000   646916.6250000000   648964.4375000000   713796.8125000000   873848.1250000000   1069062.250000000   1270188.750000000   1479099.750000000   1763884.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14340354.00000000   19846706.00000000   25970382.00000000   31290292.00000000   38892596.00000000   48332028.00000000   57160336.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:35:13.007   88905640.00000000   12977675.00000000   2079645.625000000   1529765.875000000   1040882.875000000   980655.3125000000   797769.2500000000   645447.8125000000   616108.8750000000   587154.1250000000   682759.6875000000   905060.1875000000   1006169.125000000   1333707.750000000   1543419.375000000   1763884.375000000   2263995.250000000   2861823.000000000   4060807.500000000   5778940.500000000   7785946.500000000   10286601.00000000   14340354.00000000   19503966.00000000   25247542.00000000   30525372.00000000   39705124.00000000   48332028.00000000   57160336.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:16.064   86909960.00000000   12242043.00000000   1957285.625000000   1346165.125000000   1163356.250000000   888709.3750000000   859142.2500000000   768401.1875000000   616108.8750000000   618059.1875000000   682759.6875000000   905060.1875000000   1069062.250000000   1270188.750000000   1414781.000000000   1698543.250000000   2130788.750000000   2861823.000000000   4200895.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14014037.00000000   19503966.00000000   25247542.00000000   30525372.00000000   38892596.00000000   48332028.00000000   58085596.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:19.120   98897864.00000000   16166873.00000000   2079645.625000000   1407364.500000000   979647.5000000000   950006.4375000000   889829.0625000000   737662.5000000000   585301.3750000000   648964.4375000000   651722.8750000000   811424.6250000000   1069062.250000000   1333707.750000000   1479099.750000000   1698543.250000000   2130788.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   9662620.000000000   13687739.00000000   19846706.00000000   25970382.00000000   31290292.00000000   38892596.00000000   48332028.00000000   57160336.00000000   57242108.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:35:22.177   94898216.00000000   14449319.00000000   1957285.625000000   1407364.500000000   1102119.125000000   950006.4375000000   859142.2500000000   645447.8125000000   646916.6250000000   648964.4375000000   713796.8125000000   842636.2500000000   1006169.125000000   1270188.750000000   1672061.500000000   1763884.375000000   2130788.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7486273.500000000   10286601.00000000   14014037.00000000   19503966.00000000   25247542.00000000   31290292.00000000   38892596.00000000   48332028.00000000   57160336.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:25.233   94898216.00000000   15430694.00000000   2079645.625000000   1468564.750000000   1040882.875000000   919357.8125000000   920516.0625000000   737662.5000000000   616108.8750000000   679869.9375000000   682759.6875000000   842636.2500000000   1069062.250000000   1270188.750000000   1479099.750000000   1698543.250000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7785946.500000000   9974602.000000000   14340354.00000000   19846706.00000000   25247542.00000000   32055300.00000000   38080160.00000000   47466244.00000000   57160336.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:35:28.290   84915184.00000000   12487239.00000000   1957285.500000000   1407364.375000000   1163356.250000000   950006.3750000000   797769.1875000000   768401.1250000000   585301.3125000000   618059.1250000000   620686.1875000000   873848.0625000000   1006169.000000000   1270188.750000000   1543419.250000000   1829226.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7486273.000000000   10286600.00000000   13687738.00000000   19846706.00000000   25970380.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   57242104.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:35:31.346   82921344.00000000   11751691.00000000   1957285.625000000   1407364.500000000   1102119.125000000   980655.3125000000   859142.2500000000   768401.1875000000   585301.3750000000   556249.3125000000   744834.0625000000   842636.2500000000   1069062.250000000   1206670.750000000   1414781.000000000   1763884.375000000   2130788.750000000   2998143.000000000   4060807.500000000   5778940.500000000   7486273.500000000   9974602.000000000   14014037.00000000   19161244.00000000   25970382.00000000   30525372.00000000   38892596.00000000   48332028.00000000   57160336.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:34.403   84915192.00000000   11996860.00000000   1957285.625000000   1468564.750000000   1040882.875000000   980655.3125000000   920516.0625000000   737662.5000000000   646916.6250000000   587154.1250000000   651722.8750000000   842636.2500000000   1069062.250000000   1333707.750000000   1414781.000000000   1829226.375000000   2130788.750000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14340354.00000000   19503966.00000000   25247542.00000000   30525372.00000000   39705124.00000000   48332028.00000000   57160336.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:35:37.459   74955104.00000000   10035899.00000000   1957285.625000000   1407364.500000000   1163356.250000000   1041953.687500000   920516.0625000000   768401.1875000000   677724.6250000000   710775.6250000000   682759.6875000000   905060.1875000000   1006169.125000000   1270188.750000000   1672061.500000000   1763884.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7785946.500000000   9974602.000000000   14014037.00000000   20189468.00000000   25247542.00000000   31290292.00000000   38080160.00000000   47466244.00000000   57160336.00000000   58232368.00000000   41270916.00000000   33179472.00000000
2007-10-27/19:35:40.516   82921336.00000000   11751690.00000000   2079645.375000000   1407364.375000000   1102119.125000000   950006.3750000000   859142.1875000000   706924.0000000000   739341.1250000000   618059.1250000000   682759.6875000000   873848.0625000000   1131956.250000000   1397227.500000000   1479099.625000000   1763884.250000000   2263995.250000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   20189466.00000000   25247540.00000000   32055298.00000000   38892592.00000000   49197908.00000000   57160332.00000000   57242104.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:35:43.573   72965832.00000000   9300769.000000000   2079645.375000000   1346165.125000000   1224594.125000000   980655.2500000000   828455.5625000000   829879.1250000000   646916.5625000000   648964.3750000000   682759.6875000000   780213.1250000000   1131956.250000000   1270188.750000000   1479099.625000000   1829226.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   59010960.00000000   57242104.00000000   40210388.00000000   33733424.00000000
2007-10-27/19:35:46.629   80928400.00000000   11261394.00000000   1957285.500000000   1468564.625000000   1224594.125000000   980655.2500000000   828455.5625000000   829879.1250000000   646916.5625000000   618059.1250000000   744834.0000000000   905060.1250000000   1069062.250000000   1397227.500000000   1607739.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14666688.00000000   19846706.00000000   25970380.00000000   31290290.00000000   39705124.00000000   49197908.00000000   57160332.00000000   58232364.00000000   41270912.00000000   33733424.00000000
2007-10-27/19:35:49.686   82921328.00000000   11506534.00000000   2079645.250000000   1468564.500000000   1102119.000000000   950006.3125000000   920515.9375000000   676185.6875000000   739341.0625000000   587154.0000000000   682759.6250000000   842636.1250000000   1131956.125000000   1270188.625000000   1543419.125000000   1763884.125000000   2263995.000000000   2998142.500000000   4200894.500000000   5489836.000000000   7486272.500000000   10286599.00000000   14666687.00000000   20189464.00000000   25970378.00000000   32055296.00000000   39705120.00000000   50063888.00000000   58085588.00000000   58232360.00000000   41270912.00000000   33179466.00000000
2007-10-27/19:35:52.742   82921344.00000000   11751691.00000000   2202009.000000000   1407364.500000000   1163356.250000000   980655.3125000000   920516.0625000000   768401.1875000000   677724.6250000000   679869.9375000000   713796.8125000000   905060.1875000000   1006169.125000000   1206670.750000000   1607740.000000000   1633203.000000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10598618.00000000   14340354.00000000   19846706.00000000   26693304.00000000   31290292.00000000   39705124.00000000   49197912.00000000   59010964.00000000   57242108.00000000   40210392.00000000   32625550.00000000
2007-10-27/19:35:55.799   74955096.00000000   9545797.000000000   2202008.750000000   1468564.500000000   1163356.125000000   919357.6875000000   859142.0625000000   799139.9375000000   770149.6875000000   648964.3125000000   682759.6250000000   842636.1250000000   974722.6875000000   1333707.500000000   1543419.125000000   1763884.125000000   2263995.000000000   3134466.500000000   4060806.750000000   5489836.000000000   7785945.000000000   9974600.000000000   14340352.00000000   20532244.00000000   26693300.00000000   32820390.00000000   39705120.00000000   49197904.00000000   57160328.00000000   57242100.00000000   39149984.00000000   32071654.00000000
2007-10-27/19:35:58.855   65017880.00000000   8075832.500000000   2079645.375000000   1407364.375000000   1102119.125000000   858061.1250000000   889829.0000000000   829879.1250000000   739341.1250000000   710775.5625000000   713796.7500000000   811424.5625000000   1006169.000000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   10598618.00000000   14666688.00000000   20875046.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   58085592.00000000   57242104.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:36:01.912   76945288.00000000   10035898.00000000   2202008.750000000   1468564.625000000   979647.4375000000   980655.2500000000   859142.1875000000   768401.1250000000   770149.7500000000   648964.3750000000   713796.7500000000   842636.1875000000   1069062.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2064186.750000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14993042.00000000   20532246.00000000   26693302.00000000   32055298.00000000   39705124.00000000   50063892.00000000   58085592.00000000   56251956.00000000   41270912.00000000   32625546.00000000
2007-10-27/19:36:04.968   78936384.00000000   11016267.00000000   2079645.375000000   1407364.375000000   1163356.250000000   980655.2500000000   859142.1875000000   799140.0000000000   708532.7500000000   648964.3750000000   713796.7500000000   905060.1250000000   974722.7500000000   1270188.750000000   1543419.250000000   1829226.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10598618.00000000   14666688.00000000   20532246.00000000   26693302.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   56251956.00000000   40210388.00000000   31517798.00000000
2007-10-27/19:36:08.025   74955104.00000000   9545798.000000000   2079645.375000000   1590967.625000000   1040882.812500000   919357.7500000000   859142.1875000000   891358.0000000000   708532.7500000000   679869.8750000000   775871.5625000000   842636.1875000000   1006169.000000000   1397227.500000000   1607739.875000000   1894569.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10598618.00000000   14666688.00000000   21217864.00000000   26693302.00000000   32820394.00000000   40517744.00000000   49197908.00000000   57160332.00000000   57242104.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:36:11.081   62041164.00000000   7341038.000000000   2079645.375000000   1529765.750000000   1040882.812500000   950006.3750000000   920516.0000000000   799140.0000000000   739341.1250000000   618059.1250000000   713796.7500000000   873848.0625000000   1006169.000000000   1397227.500000000   1607739.875000000   1829226.250000000   2130788.500000000   3270794.500000000   4200895.000000000   5778940.000000000   7785946.000000000   10598618.00000000   14993042.00000000   21217864.00000000   26693302.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   58232364.00000000   40210388.00000000   33733424.00000000
2007-10-27/19:36:14.138   61049376.00000000   7096134.500000000   1957285.500000000   1284966.625000000   1040882.812500000   858061.1250000000   797769.1875000000   768401.1250000000   646916.5625000000   741681.5000000000   744834.0000000000   905060.1250000000   1069062.250000000   1270188.750000000   1543419.250000000   1829226.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   15319414.00000000   21217864.00000000   26693302.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   58232364.00000000   41270912.00000000   32071656.00000000
2007-10-27/19:36:17.194   59066492.00000000   6606369.500000000   2079645.375000000   1284966.625000000   1040882.812500000   796765.3750000000   767083.0000000000   829879.1250000000   739341.1250000000   679869.8750000000   775871.5625000000   936272.4375000000   1069062.250000000   1333707.625000000   1479099.625000000   1894569.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10598618.00000000   14993042.00000000   20875046.00000000   26693302.00000000   32055298.00000000   40517744.00000000   49197908.00000000   59010960.00000000   58232364.00000000   40210388.00000000   33733424.00000000
2007-10-27/19:36:20.251   58075388.00000000   6606369.500000000   2202008.750000000   1468564.625000000   979647.4375000000   888709.3125000000   767083.0000000000   768401.1250000000   739341.1250000000   803494.0000000000   775871.5625000000   905060.1250000000   1069062.250000000   1206670.625000000   1607739.875000000   1763884.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10598618.00000000   14993042.00000000   20875046.00000000   26693302.00000000   31290290.00000000   40517744.00000000   48332024.00000000   59010960.00000000   57242104.00000000   41270912.00000000   33179468.00000000
2007-10-27/19:36:23.307   60057820.00000000   6851245.000000000   2079645.375000000   1223769.000000000   1102119.125000000   888709.3125000000   951203.2500000000   768401.1250000000   770149.7500000000   772587.6250000000   775871.5625000000   811424.5625000000   1006169.000000000   1270188.750000000   1543419.250000000   1763884.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   21217864.00000000   26693302.00000000   32820394.00000000   40517744.00000000   50063892.00000000   59010960.00000000   57242104.00000000   42331560.00000000   33733424.00000000
2007-10-27/19:36:26.364   53123284.00000000   5627006.500000000   2079645.375000000   1346165.125000000   1102119.125000000   950006.3750000000   951203.2500000000   860618.4375000000   770149.7500000000   679869.8750000000   713796.7500000000   811424.5625000000   1131956.250000000   1206670.625000000   1479099.625000000   1829226.250000000   2263995.250000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10598618.00000000   14993042.00000000   20875046.00000000   26693302.00000000   32820394.00000000   40517744.00000000   49197908.00000000   59010960.00000000   58232364.00000000   41270912.00000000   33733424.00000000
2007-10-27/19:36:29.421   54113252.00000000   5627006.500000000   2079645.375000000   1346165.125000000   1040882.812500000   888709.3125000000   859142.1875000000   829879.1250000000   739341.1250000000   803494.0000000000   713796.7500000000   873848.0625000000   1069062.250000000   1270188.750000000   1479099.625000000   1698543.125000000   2263995.250000000   2998142.750000000   4340986.500000000   5489836.500000000   7785946.000000000   10598618.00000000   14993042.00000000   20875046.00000000   26693302.00000000   32055298.00000000   40517744.00000000   49197908.00000000   59010960.00000000   58232364.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:36:32.477   54113252.00000000   5627006.500000000   2079645.375000000   1346165.125000000   979647.4375000000   950006.3750000000   889829.0000000000   799140.0000000000   770149.7500000000   741681.5000000000   744834.0000000000   780213.1250000000   1006169.000000000   1270188.750000000   1479099.625000000   1763884.250000000   2263995.250000000   3270794.500000000   4340986.500000000   5778940.000000000   7486273.000000000   10598618.00000000   14993042.00000000   20875046.00000000   26693302.00000000   32820394.00000000   39705124.00000000   50929972.00000000   60862008.00000000   57242104.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:36:35.534   55103444.00000000   5627006.500000000   2079645.375000000   1346165.125000000   949030.0625000000   888709.3125000000   889829.0000000000   829879.1250000000   770149.7500000000   618059.1250000000   713796.7500000000   936272.4375000000   1069062.250000000   1270188.750000000   1479099.625000000   1894569.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10598618.00000000   14993042.00000000   20532246.00000000   25970380.00000000   32055298.00000000   40517744.00000000   49197908.00000000   59010960.00000000   57242104.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:36:38.590   57084512.00000000   6361507.500000000   2079645.375000000   1346165.125000000   1102119.125000000   950006.3750000000   797769.1875000000   860618.4375000000   739341.1250000000   587154.0625000000   775871.5625000000   873848.0625000000   1131956.250000000   1397227.500000000   1543419.250000000   1633202.875000000   2263995.250000000   3134466.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14993042.00000000   20189466.00000000   25970380.00000000   32820394.00000000   39705124.00000000   49197908.00000000   59010960.00000000   58232364.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:36:41.647   57084512.00000000   5871826.500000000   1957285.500000000   1407364.375000000   1040882.812500000   888709.3125000000   889829.0000000000   768401.1250000000   770149.7500000000   679869.8750000000   806909.2500000000   905060.1250000000   1006169.000000000   1206670.625000000   1414780.875000000   1763884.250000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   15319414.00000000   20532246.00000000   26693302.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   57242104.00000000   41270912.00000000   32625546.00000000
2007-10-27/19:36:44.703   60057820.00000000   6851245.000000000   2079645.375000000   1284966.625000000   979647.4375000000   827413.1250000000   889829.0000000000   799140.0000000000   708532.7500000000   679869.8750000000   744834.0000000000   905060.1250000000   1006169.000000000   1333707.625000000   1607739.875000000   1959913.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25970380.00000000   32820394.00000000   40517744.00000000   49197908.00000000   59010960.00000000   58232364.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:36:47.760   63033176.00000000   7585955.500000000   2079645.375000000   1346165.125000000   979647.4375000000   950006.3750000000   828455.5625000000   860618.4375000000   800958.6250000000   710775.5625000000   806909.2500000000   811424.5625000000   1069062.250000000   1333707.625000000   1543419.250000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14666688.00000000   20189466.00000000   26693302.00000000   32055298.00000000   40517744.00000000   50063892.00000000   59010960.00000000   57242104.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:36:50.816   63033176.00000000   6851245.000000000   1957285.500000000   1284966.625000000   1040882.812500000   888709.3125000000   920516.0000000000   860618.4375000000   800958.6250000000   679869.8750000000   744834.0000000000   842636.1875000000   1006169.000000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10598618.00000000   14340353.00000000   20875046.00000000   26693302.00000000   32055298.00000000   40517744.00000000   50063892.00000000   59010960.00000000   57242104.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:36:53.873   65017880.00000000   7830887.000000000   2079645.375000000   1407364.375000000   1102119.125000000   888709.3125000000   981890.7500000000   706924.0000000000   646916.5625000000   710775.5625000000   713796.7500000000   842636.1875000000   1069062.250000000   1143153.500000000   1543419.250000000   1829226.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   58085592.00000000   57242104.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:36:56.929   68990032.00000000   8320791.500000000   1957285.500000000   1468564.625000000   1102119.125000000   980655.2500000000   889829.0000000000   860618.4375000000   770149.7500000000   679869.8750000000   775871.5625000000   842636.1875000000   1131956.250000000   1206670.625000000   1479099.625000000   1763884.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   20189466.00000000   26693302.00000000   32055298.00000000   39705124.00000000   50063892.00000000   58085592.00000000   57242104.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:36:59.986   82921336.00000000   11751690.00000000   2079645.375000000   1407364.375000000   979647.4375000000   950006.3750000000   920516.0000000000   891358.0000000000   739341.1250000000   741681.5000000000   806909.2500000000   842636.1875000000   911830.9375000000   1206670.625000000   1479099.625000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14340353.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   57242104.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:37:03.042   88905632.00000000   13222913.00000000   2079645.375000000   1407364.375000000   1040882.812500000   980655.2500000000   859142.1875000000   860618.4375000000   800958.6250000000   710775.5625000000   744834.0000000000   905060.1250000000   1069062.250000000   1206670.625000000   1350463.000000000   1698543.125000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50063892.00000000   58085592.00000000   56251956.00000000   39149988.00000000   32625546.00000000
2007-10-27/19:37:06.099   67003500.00000000   7585955.500000000   1957285.500000000   1346165.125000000   1224594.125000000   980655.2500000000   859142.1875000000   768401.1250000000   739341.1250000000   710775.5625000000   713796.7500000000   811424.5625000000   1006169.000000000   1143153.500000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14666688.00000000   20189466.00000000   25970380.00000000   31290290.00000000   39705124.00000000   50063892.00000000   59010960.00000000   56251956.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:37:09.156   82921336.00000000   11751690.00000000   2079645.375000000   1407364.375000000   1102119.125000000   1041953.625000000   797769.1875000000   891358.0000000000   739341.1250000000   803494.0000000000   682759.6875000000   811424.5625000000   1006169.000000000   1206670.625000000   1350463.000000000   1698543.125000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   20189466.00000000   25970380.00000000   32055298.00000000   38892592.00000000   49197908.00000000   59010960.00000000   56251956.00000000   39149988.00000000   32625546.00000000
2007-10-27/19:37:12.212   88905632.00000000   13468166.00000000   2202008.750000000   1468564.625000000   1040882.812500000   980655.2500000000   889829.0000000000   829879.1250000000   708532.7500000000   741681.5000000000   713796.7500000000   873848.0625000000   943276.7500000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25970380.00000000   32055298.00000000   40517744.00000000   49197908.00000000   59010960.00000000   57242104.00000000   39149988.00000000   32625546.00000000
2007-10-27/19:37:15.269   72965832.00000000   9300769.000000000   1957285.500000000   1468564.625000000   1102119.125000000   919357.7500000000   828455.5625000000   860618.4375000000   739341.1250000000   648964.3750000000   713796.7500000000   873848.0625000000   1006169.000000000   1206670.625000000   1543419.250000000   1763884.250000000   2130788.500000000   2861822.750000000   3920723.500000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:37:18.325   80928400.00000000   10771154.00000000   2079645.375000000   1346165.125000000   1163356.250000000   980655.2500000000   859142.1875000000   829879.1250000000   770149.7500000000   648964.3750000000   806909.2500000000   811424.5625000000   1006169.000000000   1206670.625000000   1479099.625000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7785946.000000000   10598618.00000000   14340353.00000000   20189466.00000000   25247540.00000000   32055298.00000000   38892592.00000000   48332024.00000000   58085592.00000000   56251956.00000000   39149988.00000000   32625546.00000000
2007-10-27/19:37:21.382   98897856.00000000   15676072.00000000   2202008.750000000   1346165.125000000   1102119.125000000   980655.2500000000   951203.2500000000   799140.0000000000   708532.7500000000   710775.5625000000   682759.6875000000   842636.1875000000   1006169.000000000   1270188.750000000   1414780.875000000   1763884.250000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14666688.00000000   19846706.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   56251956.00000000   40210388.00000000   31517798.00000000
2007-10-27/19:37:24.438   88905632.00000000   12487238.00000000   1957285.250000000   1346165.000000000   1102119.000000000   919357.6875000000   920515.9375000000   829879.0625000000   800958.5625000000   679869.8125000000   744833.9375000000   811424.5000000000   974722.6875000000   1270188.625000000   1479099.500000000   1698542.875000000   2263995.000000000   2998142.500000000   4200894.500000000   5489836.000000000   7486272.500000000   10598617.00000000   14014035.00000000   19503962.00000000   25970378.00000000   32055296.00000000   38892588.00000000   49197904.00000000   58085588.00000000   56251952.00000000   39149984.00000000   31517796.00000000
2007-10-27/19:37:27.495   94898216.00000000   13958715.00000000   2079645.625000000   1407364.500000000   1102119.125000000   980655.3125000000   981890.8125000000   860618.5000000000   739341.1875000000   710775.6250000000   775871.5625000000   873848.1250000000   1069062.250000000   1270188.750000000   1479099.750000000   1763884.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5489837.000000000   7186618.000000000   10286601.00000000   14014037.00000000   19503966.00000000   25247542.00000000   32055300.00000000   38892596.00000000   49197912.00000000   58085596.00000000   57242108.00000000   40210392.00000000   32071660.00000000
2007-10-27/19:37:30.551   76945280.00000000   9790840.000000000   1957285.250000000   1346165.000000000   1040882.750000000   919357.6875000000   981890.6250000000   829879.0625000000   800958.5625000000   772587.5625000000   744833.9375000000   967484.8750000000   1069062.125000000   1206670.625000000   1479099.500000000   1698542.875000000   2130788.500000000   2861822.750000000   4340986.000000000   5489836.000000000   7486272.500000000   10286599.00000000   14014035.00000000   20189464.00000000   25247538.00000000   30525368.00000000   38080152.00000000   48332024.00000000   57160328.00000000   56251952.00000000   39149984.00000000   31517796.00000000
2007-10-27/19:37:33.608   90902248.00000000   13468167.00000000   1957285.625000000   1468564.750000000   979647.5000000000   980655.3125000000   859142.2500000000   891358.0625000000   708532.8125000000   772587.6875000000   775871.5625000000   873848.1250000000   1069062.250000000   1270188.750000000   1479099.750000000   1829226.375000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14340354.00000000   19503966.00000000   25247542.00000000   31290292.00000000   39705124.00000000   48332028.00000000   58085596.00000000   56251960.00000000   39149988.00000000   31517800.00000000
2007-10-27/19:37:36.664   88905632.00000000   11996858.00000000   2079645.250000000   1407364.375000000   1102119.000000000   919357.6875000000   889828.8750000000   829879.0625000000   739341.0625000000   772587.5625000000   868985.3125000000   873848.0000000000   1069062.125000000   1333707.500000000   1479099.500000000   1829226.125000000   2263995.000000000   3134466.500000000   4200894.500000000   5489836.000000000   7785945.000000000   10286599.00000000   14014035.00000000   19161242.00000000   25247538.00000000   30525368.00000000   38892588.00000000   47466240.00000000   58085588.00000000   55261916.00000000   39149984.00000000   30963968.00000000
2007-10-27/19:37:39.721   100899064.0000000   16166871.00000000   1957285.500000000   1468564.625000000   1102119.125000000   1041953.625000000   828455.5625000000   860618.4375000000   831767.6875000000   741681.5000000000   806909.2500000000   905060.1250000000   1194851.250000000   1333707.625000000   1607739.875000000   1894569.250000000   2397205.500000000   3134466.750000000   4060807.000000000   5200749.500000000   7486273.000000000   10286600.00000000   14014036.00000000   19161242.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   56251956.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:37:42.777   80928400.00000000   10771154.00000000   1957285.500000000   1346165.125000000   1163356.250000000   980655.2500000000   889829.0000000000   860618.4375000000   739341.1250000000   803494.0000000000   806909.2500000000   905060.1250000000   1194851.250000000   1333707.625000000   1414780.875000000   1894569.250000000   2263995.250000000   3134466.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   19503964.00000000   25247540.00000000   31290290.00000000   39705124.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:37:45.834   88905632.00000000   12977674.00000000   2079645.375000000   1346165.125000000   1102119.125000000   1041953.625000000   859142.1875000000   829879.1250000000   800958.6250000000   834400.6250000000   868985.3750000000   905060.1250000000   1257747.125000000   1333707.625000000   1607739.875000000   1763884.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   31290290.00000000   38080156.00000000   47466244.00000000   58085592.00000000   56251956.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:37:48.890   86909952.00000000   12732449.00000000   1896106.750000000   1468564.625000000   1102119.125000000   980655.2500000000   920516.0000000000   891358.0000000000   800958.6250000000   803494.0000000000   931062.4375000000   873848.0625000000   1131956.250000000   1333707.625000000   1607739.875000000   1894569.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   58085592.00000000   55261920.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:37:51.947   72965832.00000000   8810752.000000000   1957285.500000000   1468564.625000000   1102119.125000000   980655.2500000000   859142.1875000000   829879.1250000000   677724.5625000000   710775.5625000000   744834.0000000000   873848.0625000000   1194851.250000000   1460748.250000000   1672061.375000000   1829226.250000000   2397205.500000000   3134466.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   19161242.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   58085592.00000000   55261920.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:37:55.004   74955104.00000000   9055754.000000000   1957285.500000000   1346165.125000000   1224594.125000000   1103252.875000000   920516.0000000000   799140.0000000000   739341.1250000000   834400.6250000000   806909.2500000000   998697.6875000000   1131956.250000000   1397227.500000000   1543419.250000000   1829226.250000000   2263995.250000000   3134466.750000000   3920723.500000000   5200749.500000000   7785946.000000000   9974601.000000000   14014036.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   56251956.00000000   38089704.00000000   32071656.00000000
2007-10-27/19:37:58.060   74955104.00000000   9055754.000000000   1957285.500000000   1468564.625000000   1224594.125000000   1164553.000000000   889829.0000000000   860618.4375000000   800958.6250000000   741681.5000000000   806909.2500000000   967484.9375000000   1006169.000000000   1333707.625000000   1607739.875000000   1894569.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   25247540.00000000   30525370.00000000   38080156.00000000   48332024.00000000   57160332.00000000   56251956.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:38:01.117   76945288.00000000   9790841.000000000   1957285.500000000   1468564.625000000   1224594.125000000   1225854.000000000   981890.7500000000   860618.4375000000   831767.6875000000   834400.6250000000   806909.2500000000   905060.1250000000   1131956.250000000   1333707.625000000   1607739.875000000   1894569.250000000   2263995.250000000   2998142.750000000   3920723.500000000   5489836.500000000   7186617.000000000   10286600.00000000   13687738.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:38:04.173   68990032.00000000   8075832.500000000   1957285.500000000   1407364.375000000   1224594.125000000   1103252.875000000   981890.7500000000   922097.7500000000   800958.6250000000   741681.5000000000   806909.2500000000   905060.1250000000   1131956.250000000   1460748.250000000   1607739.875000000   1894569.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18475858.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:38:07.230   61049376.00000000   6116660.000000000   1957285.500000000   1407364.375000000   1224594.125000000   1103252.875000000   981890.7500000000   829879.1250000000   739341.1250000000   772587.6250000000   806909.2500000000   967484.9375000000   1131956.250000000   1333707.625000000   1607739.875000000   1959913.250000000   2263995.250000000   2998142.750000000   3920723.500000000   5200749.500000000   7186617.000000000   10286600.00000000   14014036.00000000   19161242.00000000   24524782.00000000   31290290.00000000   38892592.00000000   47466244.00000000   57160332.00000000   55261920.00000000   38089704.00000000   31517798.00000000
2007-10-27/19:38:10.286   60057820.00000000   6361507.500000000   2079645.375000000   1652170.500000000   1285833.000000000   1225854.000000000   981890.7500000000   860618.4375000000   739341.1250000000   741681.5000000000   744834.0000000000   936272.4375000000   1069062.250000000   1397227.500000000   1607739.875000000   1894569.250000000   2397205.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   31290290.00000000   38080156.00000000   47466244.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:38:13.343   90902240.00000000   13713433.00000000   2202008.750000000   1529765.750000000   1285833.000000000   1164553.000000000   1043266.312500000   860618.4375000000   770149.7500000000   834400.6250000000   837947.2500000000   905060.1250000000   1131956.250000000   1397227.500000000   1543419.250000000   1959913.250000000   2263995.250000000   3134466.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:38:16.399   120962000.0000000   23043952.00000000   2202008.750000000   1590967.625000000   1347072.750000000   1225854.000000000   1104642.750000000   799140.0000000000   800958.6250000000   803494.0000000000   806909.2500000000   936272.4375000000   1194851.250000000   1397227.500000000   1672061.375000000   2025258.125000000   2397205.500000000   2998142.750000000   3920723.500000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38080156.00000000   48332024.00000000   57160332.00000000   56251956.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:38:19.456   112925712.0000000   20586590.00000000   2079645.375000000   1590967.625000000   1224594.125000000   1164553.000000000   1043266.312500000   922097.7500000000   800958.6250000000   679869.8750000000   806909.2500000000   905060.1250000000   1131956.250000000   1333707.625000000   1543419.250000000   1894569.250000000   2263995.250000000   3134466.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   56251956.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:38:22.512   106908232.0000000   19112846.00000000   2079645.375000000   1529765.750000000   1224594.125000000   1225854.000000000   1043266.312500000   922097.7500000000   800958.6250000000   772587.6250000000   806909.2500000000   873848.0625000000   1131956.250000000   1333707.625000000   1543419.250000000   1829226.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14014036.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   59010960.00000000   56251956.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:38:25.569   94898208.00000000   14694640.00000000   2202008.750000000   1529765.750000000   1163356.250000000   1164553.000000000   981890.7500000000   922097.7500000000   800958.6250000000   679869.8750000000   744834.0000000000   842636.1875000000   1194851.250000000   1333707.625000000   1543419.250000000   1894569.250000000   2263995.250000000   2998142.750000000   3920723.500000000   5489836.500000000   7186617.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25247540.00000000   32055298.00000000   38892592.00000000   48332024.00000000   58085592.00000000   57242104.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:38:28.625   102901200.0000000   16657727.00000000   2202008.750000000   1468564.625000000   1163356.250000000   1041953.625000000   951203.2500000000   891358.0000000000   739341.1250000000   648964.3750000000   806909.2500000000   905060.1250000000   1069062.250000000   1397227.500000000   1607739.875000000   1698543.125000000   2397205.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25970380.00000000   32055298.00000000   38892592.00000000   48332024.00000000   58085592.00000000   56251956.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:38:31.682   80928400.00000000   10526055.00000000   2079645.375000000   1468564.625000000   1163356.250000000   1041953.625000000   981890.7500000000   860618.4375000000   708532.7500000000   648964.3750000000   775871.5625000000   936272.4375000000   1069062.250000000   1333707.625000000   1479099.625000000   1698543.125000000   2397205.500000000   3134466.750000000   4060807.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   19503964.00000000   25970380.00000000   32055298.00000000   39705124.00000000   47466244.00000000   57160332.00000000   56251956.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:38:34.739   92899760.00000000   14449318.00000000   2202008.750000000   1468564.625000000   1224594.125000000   1103252.875000000   951203.2500000000   829879.1250000000   770149.7500000000   710775.5625000000   837947.2500000000   967484.9375000000   1131956.250000000   1397227.500000000   1607739.875000000   1894569.250000000   2263995.250000000   3270794.500000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   20532246.00000000   25970380.00000000   31290290.00000000   40517744.00000000   49197908.00000000   58085592.00000000   56251956.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:38:37.795   106908232.0000000   19604038.00000000   2324375.750000000   1529765.750000000   1224594.125000000   919357.7500000000   981890.7500000000   891358.0000000000   770149.7500000000   710775.5625000000   713796.7500000000   842636.1875000000   1069062.250000000   1397227.500000000   1607739.875000000   1829226.250000000   2530419.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19846706.00000000   25970380.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:38:40.852   92899760.00000000   14694640.00000000   2202008.750000000   1529765.750000000   1163356.250000000   1041953.625000000   981890.7500000000   829879.1250000000   708532.7500000000   772587.6250000000   806909.2500000000   967484.9375000000   1131956.250000000   1460748.250000000   1672061.375000000   1959913.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14993042.00000000   20189466.00000000   25970380.00000000   32820394.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:38:43.908   88905632.00000000   13222913.00000000   2202008.750000000   1652170.500000000   1102119.125000000   1041953.625000000   920516.0000000000   860618.4375000000   708532.7500000000   803494.0000000000   806909.2500000000   905060.1250000000   1131956.250000000   1270188.750000000   1607739.875000000   1829226.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   59010960.00000000   57242104.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:38:46.965   90902240.00000000   13468166.00000000   2202008.750000000   1407364.375000000   1224594.125000000   950006.3750000000   981890.7500000000   922097.7500000000   708532.7500000000   772587.6250000000   775871.5625000000   873848.0625000000   1131956.250000000   1397227.500000000   1543419.250000000   1894569.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25970380.00000000   32820394.00000000   39705124.00000000   49197908.00000000   58085592.00000000   57242104.00000000   40210388.00000000   33733424.00000000
2007-10-27/19:38:50.021   74955104.00000000   10280969.00000000   2202008.750000000   1468564.625000000   1102119.125000000   980655.2500000000   951203.2500000000   860618.4375000000   800958.6250000000   834400.6250000000   837947.2500000000   936272.4375000000   1006169.000000000   1333707.625000000   1543419.250000000   1829226.250000000   2397205.500000000   3134466.750000000   3920723.500000000   5778940.000000000   7486273.000000000   9974601.000000000   14666688.00000000   19846706.00000000   25970380.00000000   32055298.00000000   40517744.00000000   49197908.00000000   58085592.00000000   58232364.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:38:53.078   78936384.00000000   10771154.00000000   2202008.750000000   1529765.750000000   1224594.125000000   950006.3750000000   951203.2500000000   922097.7500000000   739341.1250000000   803494.0000000000   837947.2500000000   998697.6875000000   1069062.250000000   1333707.625000000   1543419.250000000   1763884.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25970380.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   41270912.00000000   32625546.00000000
2007-10-27/19:38:56.134   72965832.00000000   9300769.000000000   2202008.750000000   1468564.625000000   1163356.250000000   888709.3125000000   951203.2500000000   891358.0000000000   800958.6250000000   865307.4375000000   775871.5625000000   967484.9375000000   1006169.000000000   1333707.625000000   1479099.625000000   1829226.250000000   2397205.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   50063892.00000000   58085592.00000000   58232364.00000000   40210388.00000000   32625546.00000000
2007-10-27/19:38:59.191   76945288.00000000   10280969.00000000   2202008.750000000   1590967.625000000   1040882.812500000   888709.3125000000   1043266.312500000   952837.7500000000   831767.6875000000   772587.6250000000   868985.3750000000   967484.9375000000   1131956.250000000   1333707.625000000   1543419.250000000   1763884.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   20532246.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50063892.00000000   59010960.00000000   57242104.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:39:02.247   70977472.00000000   9300769.000000000   2202008.750000000   1407364.375000000   1102119.125000000   1041953.625000000   951203.2500000000   922097.7500000000   739341.1250000000   741681.5000000000   837947.2500000000   936272.4375000000   1131956.250000000   1270188.750000000   1543419.250000000   1633202.875000000   2263995.250000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25970380.00000000   32820394.00000000   39705124.00000000   49197908.00000000   58085592.00000000   57242104.00000000   40210388.00000000   33179468.00000000
2007-10-27/19:39:05.304   51144028.00000000   5627006.000000000   2079645.250000000   1407364.375000000   1040882.750000000   1041953.500000000   951203.1875000000   891357.8750000000   831767.6250000000   710775.5000000000   837947.1875000000   873848.0000000000   1006168.937500000   1333707.500000000   1479099.500000000   1698542.875000000   2130788.500000000   2998142.500000000   4340986.000000000   5778939.500000000   7486272.500000000   9974600.000000000   14666687.00000000   20189464.00000000   25970378.00000000   32820390.00000000   39705120.00000000   49197904.00000000   58085588.00000000   57242100.00000000   40210388.00000000   32625544.00000000
2007-10-27/19:39:08.360   60057824.00000000   6606370.000000000   1957285.625000000   1468564.750000000   1102119.125000000   1041953.687500000   981890.8125000000   922097.8125000000   800958.6875000000   741681.5625000000   744834.0625000000   811424.6250000000   1006169.125000000   1270188.750000000   1414781.000000000   1633203.000000000   2130788.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   10286601.00000000   14666689.00000000   19846706.00000000   26693304.00000000   32055300.00000000   39705124.00000000   49197912.00000000   58085596.00000000   57242108.00000000   41270916.00000000   32625550.00000000
2007-10-27/19:39:11.417   70977472.00000000   8565764.000000000   2079645.250000000   1346165.000000000   1102119.000000000   980655.1875000000   981890.6250000000   1045058.875000000   800958.5625000000   741681.4375000000   744833.9375000000   905060.0625000000   1006168.937500000   1143153.500000000   1286146.000000000   1763884.125000000   2263995.000000000   2998142.500000000   4200894.500000000   5778939.500000000   7785945.000000000   10286599.00000000   14666687.00000000   20189464.00000000   26693300.00000000   32055296.00000000   39705120.00000000   49197904.00000000   58085588.00000000   57242100.00000000   40210388.00000000   32071654.00000000
2007-10-27/19:39:14.473   70977472.00000000   8565765.000000000   2202008.750000000   1468564.625000000   1102119.125000000   919357.7500000000   1043266.312500000   983577.9375000000   893386.4375000000   772587.6250000000   744834.0000000000   842636.1875000000   1069062.250000000   1206670.625000000   1286146.125000000   1829226.250000000   2263995.250000000   2998142.750000000   3920723.500000000   6068060.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   49197908.00000000   57160332.00000000   56251956.00000000   40210388.00000000   31517798.00000000
2007-10-27/19:39:17.530   62041164.00000000   7585955.500000000   2202008.750000000   1468564.625000000   1102119.125000000   980655.2500000000   981890.7500000000   860618.4375000000   739341.1250000000   648964.3750000000   713796.7500000000   842636.1875000000   1006169.000000000   1206670.625000000   1414780.875000000   1698543.125000000   2263995.250000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14993042.00000000   20189466.00000000   25970380.00000000   31290290.00000000   39705124.00000000   50063892.00000000   57160332.00000000   56251956.00000000   41270912.00000000   31517798.00000000
2007-10-27/19:39:20.587   62041164.00000000   7341038.000000000   2202008.750000000   1407364.375000000   1163356.250000000   1041953.625000000   951203.2500000000   891358.0000000000   708532.7500000000   679869.8750000000   775871.5625000000   936272.4375000000   1069062.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   20875046.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   56251956.00000000   40210388.00000000   32071656.00000000
2007-10-27/19:39:23.643   84915184.00000000   12242042.00000000   2202008.750000000   1468564.625000000   1102119.125000000   1041953.625000000   951203.2500000000   860618.4375000000   770149.7500000000   772587.6250000000   775871.5625000000   873848.0625000000   1131956.250000000   1143153.500000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20532246.00000000   25247540.00000000   31290290.00000000   38892592.00000000   49197908.00000000   58085592.00000000   56251956.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:39:26.700   72965832.00000000   9055754.000000000   2324375.750000000   1407364.375000000   1102119.125000000   1103252.875000000   981890.7500000000   891358.0000000000   800958.6250000000   710775.5625000000   806909.2500000000   905060.1250000000   1069062.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   40210388.00000000   30963972.00000000
2007-10-27/19:39:29.756   68990032.00000000   8320791.500000000   2079645.375000000   1407364.375000000   1102119.125000000   1103252.875000000   889829.0000000000   829879.1250000000   739341.1250000000   741681.5000000000   744834.0000000000   873848.0625000000   1006169.000000000   1333707.625000000   1479099.625000000   1633202.875000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25970380.00000000   32055298.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   32625546.00000000
2007-10-27/19:39:32.813   59066492.00000000   6361507.500000000   1957285.500000000   1407364.375000000   1163356.250000000   980655.2500000000   828455.5625000000   737662.4375000000   677724.5625000000   710775.5625000000   713796.7500000000   873848.0625000000   974722.7500000000   1270188.750000000   1479099.625000000   1763884.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20532246.00000000   25970380.00000000   32055298.00000000   38892592.00000000   49197908.00000000   58085592.00000000   56251956.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:39:35.869   58075388.00000000   5871826.500000000   2079645.375000000   1407364.375000000   1163356.250000000   980655.2500000000   797769.1875000000   768401.1250000000   800958.6250000000   741681.5000000000   775871.5625000000   936272.4375000000   1006169.000000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14666688.00000000   19846706.00000000   25247540.00000000   32055298.00000000   39705124.00000000   48332024.00000000   57160332.00000000   56251956.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:39:38.926   60057820.00000000   6851245.000000000   2079645.375000000   1468564.625000000   1163356.250000000   1041953.625000000   920516.0000000000   768401.1250000000   770149.7500000000   679869.8750000000   682759.6875000000   873848.0625000000   1006169.000000000   1270188.750000000   1479099.625000000   1829226.250000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   58085592.00000000   55261920.00000000   40210388.00000000   31517798.00000000
2007-10-27/19:39:41.982   61049376.00000000   6606369.500000000   2079645.375000000   1407364.375000000   1102119.125000000   980655.2500000000   920516.0000000000   860618.4375000000   770149.7500000000   679869.8750000000   713796.7500000000   905060.1250000000   1069062.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   9974601.000000000   14340353.00000000   20189466.00000000   25970380.00000000   32055298.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:39:45.039   61049376.00000000   6851245.000000000   1957285.500000000   1407364.375000000   1040882.812500000   1041953.625000000   1043266.312500000   768401.1250000000   739341.1250000000   803494.0000000000   775871.5625000000   873848.0625000000   974722.7500000000   1270188.750000000   1479099.625000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10598618.00000000   14340353.00000000   20189466.00000000   25247540.00000000   31290290.00000000   38892592.00000000   49197908.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:39:48.095   60057820.00000000   6851245.000000000   2079645.375000000   1407364.375000000   1163356.250000000   980655.2500000000   889829.0000000000   860618.4375000000   739341.1250000000   741681.5000000000   744834.0000000000   905060.1250000000   1069062.250000000   1270188.750000000   1479099.625000000   1633202.875000000   2263995.250000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   58085592.00000000   55261920.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:39:51.152   59066492.00000000   6361507.500000000   2202008.750000000   1407364.375000000   1163356.250000000   888709.3125000000   951203.2500000000   860618.4375000000   739341.1250000000   679869.8750000000   775871.5625000000   936272.4375000000   1006169.000000000   1206670.625000000   1414780.875000000   1763884.250000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7785946.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25970380.00000000   31290290.00000000   38080156.00000000   49197908.00000000   57160332.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:39:54.208   62041164.00000000   6361507.500000000   2079645.375000000   1468564.625000000   1163356.250000000   1164553.000000000   981890.7500000000   922097.7500000000   770149.7500000000   679869.8750000000   806909.2500000000   873848.0625000000   1006169.000000000   1270188.750000000   1479099.625000000   1567863.625000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20532246.00000000   25970380.00000000   32055298.00000000   39705124.00000000   48332024.00000000   58085592.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:39:57.265   59066492.00000000   6361507.500000000   1957285.500000000   1468564.625000000   1224594.125000000   1041953.625000000   981890.7500000000   829879.1250000000   739341.1250000000   710775.5625000000   837947.2500000000   967484.9375000000   1006169.000000000   1270188.750000000   1479099.625000000   1633202.875000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9974601.000000000   14666688.00000000   19846706.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   56235176.00000000   54272000.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:00.322   61049376.00000000   6361507.500000000   2079645.375000000   1529765.750000000   1224594.125000000   980655.2500000000   981890.7500000000   768401.1250000000   800958.6250000000   710775.5625000000   744834.0000000000   905060.1250000000   974722.7500000000   1270188.750000000   1479099.625000000   1763884.250000000   2263995.250000000   2861822.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   19503964.00000000   25970380.00000000   32055298.00000000   38080156.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:40:03.378   61049376.00000000   6851245.000000000   1957285.500000000   1468564.625000000   1102119.125000000   1041953.625000000   951203.2500000000   860618.4375000000   831767.6875000000   741681.5000000000   806909.2500000000   936272.4375000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38080156.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:06.435   57084512.00000000   6116660.000000000   1957285.500000000   1468564.625000000   1040882.812500000   1103252.875000000   920516.0000000000   952837.7500000000   800958.6250000000   710775.5625000000   744834.0000000000   905060.1250000000   1006169.000000000   1143153.500000000   1350463.000000000   1698543.125000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20532246.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   58085592.00000000   55261920.00000000   39149988.00000000   32071656.00000000
2007-10-27/19:40:09.491   54113252.00000000   5627006.500000000   2079645.375000000   1407364.375000000   1163356.250000000   1041953.625000000   981890.7500000000   922097.7500000000   770149.7500000000   710775.5625000000   775871.5625000000   873848.0625000000   1006169.000000000   1206670.625000000   1350463.000000000   1763884.250000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14014036.00000000   20189466.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:12.548   56093868.00000000   5871826.500000000   2202008.750000000   1407364.375000000   1040882.812500000   1041953.625000000   981890.7500000000   922097.7500000000   862576.9375000000   741681.5000000000   775871.5625000000   842636.1875000000   1131956.250000000   1270188.750000000   1479099.625000000   1633202.875000000   2263995.250000000   2861822.750000000   4481082.000000000   5778940.000000000   7186617.000000000   10286600.00000000   14340353.00000000   20532246.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:40:15.604   58075388.00000000   5871826.500000000   2079645.375000000   1529765.750000000   1224594.125000000   1103252.875000000   981890.7500000000   860618.4375000000   800958.6250000000   803494.0000000000   744834.0000000000   967484.9375000000   1069062.250000000   1397227.500000000   1479099.625000000   1829226.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25970380.00000000   31290290.00000000   38080156.00000000   48332024.00000000   57160332.00000000   55261920.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:40:18.661   54113252.00000000   5137409.000000000   2202008.750000000   1529765.750000000   1102119.125000000   1041953.625000000   981890.7500000000   983577.9375000000   739341.1250000000   803494.0000000000   900023.8125000000   811424.5625000000   1006169.000000000   1206670.625000000   1543419.250000000   1829226.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:21.717   57084512.00000000   5871826.500000000   2079645.375000000   1407364.375000000   1163356.250000000   1041953.625000000   1043266.312500000   891358.0000000000   893386.4375000000   772587.6250000000   775871.5625000000   967484.9375000000   1069062.250000000   1270188.750000000   1479099.625000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10598618.00000000   14666688.00000000   19846706.00000000   25970380.00000000   32055298.00000000   38080156.00000000   48332024.00000000   57160332.00000000   54272000.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:40:24.774   56093868.00000000   5871826.500000000   2079645.375000000   1468564.625000000   1102119.125000000   1103252.875000000   981890.7500000000   952837.7500000000   800958.6250000000   772587.6250000000   806909.2500000000   936272.4375000000   1069062.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10598618.00000000   14666688.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   56235176.00000000   55261920.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:40:27.830   57084512.00000000   5627006.500000000   2202008.750000000   1407364.375000000   1102119.125000000   1164553.000000000   1043266.312500000   952837.7500000000   862576.9375000000   803494.0000000000   900023.8125000000   936272.4375000000   1069062.250000000   1270188.750000000   1479099.625000000   1698543.125000000   2263995.250000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25247540.00000000   31290290.00000000   39705124.00000000   48332024.00000000   56235176.00000000   54272000.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:30.887   57084512.00000000   6361507.500000000   2079645.375000000   1468564.625000000   1163356.250000000   1103252.875000000   981890.7500000000   860618.4375000000   862576.9375000000   834400.6250000000   837947.2500000000   967484.9375000000   1131956.250000000   1333707.625000000   1479099.625000000   1829226.250000000   2263995.250000000   3134466.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25247540.00000000   32055298.00000000   38892592.00000000   47466244.00000000   56235176.00000000   55261920.00000000   39149988.00000000   31517798.00000000
2007-10-27/19:40:33.943   60057820.00000000   6361507.500000000   2202008.750000000   1529765.750000000   1224594.125000000   1103252.875000000   1043266.312500000   983577.9375000000   893386.4375000000   834400.6250000000   993140.3125000000   998697.6875000000   1006169.000000000   1460748.250000000   1543419.250000000   1698543.125000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   9974601.000000000   14340353.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38892592.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:40:37.000   58075388.00000000   6116660.000000000   2202008.750000000   1590967.625000000   1102119.125000000   1103252.875000000   1043266.312500000   983577.9375000000   862576.9375000000   865307.4375000000   837947.2500000000   967484.9375000000   1194851.250000000   1397227.500000000   1543419.250000000   1763884.250000000   2263995.250000000   3407126.000000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25970380.00000000   30525370.00000000   38080156.00000000   48332024.00000000   56235176.00000000   54272000.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:40:40.056   60057816.00000000   6116659.500000000   2202008.750000000   1529765.625000000   1224594.125000000   1103252.750000000   1104642.750000000   891357.8750000000   831767.6250000000   803493.9375000000   900023.7500000000   998697.6250000000   1069062.125000000   1460748.125000000   1607739.750000000   1698542.875000000   2130788.500000000   2998142.500000000   4340986.000000000   5778939.500000000   7486272.500000000   10286599.00000000   14340352.00000000   19503962.00000000   25247538.00000000   31290288.00000000   38080152.00000000   47466240.00000000   55310124.00000000   54271996.00000000   38089704.00000000   30963968.00000000
2007-10-27/19:40:43.113   60057824.00000000   6116660.500000000   2202009.000000000   1529765.875000000   1224594.250000000   1164553.125000000   981890.8125000000   1045059.062500000   924196.2500000000   834400.6875000000   837947.3125000000   936272.5000000000   1069062.250000000   1397227.625000000   1543419.375000000   1894569.375000000   2263995.250000000   3134467.000000000   4340987.000000000   6068060.500000000   7486273.500000000   10286601.00000000   14340354.00000000   19846706.00000000   25247542.00000000   31290292.00000000   38080160.00000000   47466244.00000000   56235180.00000000   54272004.00000000   39149988.00000000   31517800.00000000
2007-10-27/19:40:46.170   58075384.00000000   6116659.500000000   2202008.750000000   1407364.375000000   1224594.125000000   1164552.875000000   1166020.000000000   952837.6250000000   924196.1250000000   803493.9375000000   806909.1875000000   936272.3750000000   1069062.125000000   1333707.500000000   1479099.500000000   1829226.125000000   2263995.000000000   2998142.500000000   4340986.000000000   5778939.500000000   7486272.500000000   9974600.000000000   14014035.00000000   19846704.00000000   25247538.00000000   32055296.00000000   38080152.00000000   48332024.00000000   56235172.00000000   53282188.00000000   38089704.00000000   30410174.00000000
2007-10-27/19:40:49.226   61049384.00000000   6606370.000000000   2202009.000000000   1590967.750000000   1224594.250000000   1103253.000000000   981890.8125000000   983578.0000000000   862577.0000000000   772587.6875000000   806909.3125000000   873848.1250000000   1131956.375000000   1397227.625000000   1479099.750000000   1959913.375000000   2263995.250000000   3134467.000000000   4340987.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14014037.00000000   19846706.00000000   25247542.00000000   30525372.00000000   38080160.00000000   48332028.00000000   56235180.00000000   54272004.00000000   39149988.00000000   30963974.00000000
2007-10-27/19:40:52.283   62041156.00000000   6361507.000000000   2079645.250000000   1529765.625000000   1163356.125000000   1103252.750000000   1043266.250000000   952837.6250000000   862576.8750000000   896214.3750000000   868985.3125000000   967484.8750000000   1069062.125000000   1333707.500000000   1543419.125000000   1698542.875000000   2263995.000000000   3134466.500000000   4340986.000000000   5778939.500000000   7486272.500000000   9974600.000000000   14014035.00000000   19846704.00000000   25247538.00000000   31290288.00000000   38892588.00000000   48332024.00000000   56235172.00000000   54271996.00000000   38089704.00000000   30410174.00000000
2007-10-27/19:40:55.339   65017880.00000000   7096134.500000000   2324375.750000000   1407364.375000000   1102119.125000000   1041953.625000000   981890.7500000000   922097.7500000000   862576.9375000000   865307.4375000000   868985.3750000000   936272.4375000000   1069062.250000000   1143153.500000000   1543419.250000000   1698543.125000000   2263995.250000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:40:58.396   62041164.00000000   6361507.500000000   2202008.750000000   1590967.625000000   1163356.250000000   1103252.875000000   981890.7500000000   891358.0000000000   831767.6875000000   741681.5000000000   837947.2500000000   967484.9375000000   1069062.250000000   1206670.625000000   1543419.250000000   1829226.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:01.452   65017880.00000000   7341038.000000000   2324375.750000000   1590967.625000000   1163356.250000000   1041953.625000000   1043266.312500000   983577.9375000000   862576.9375000000   803494.0000000000   806909.2500000000   936272.4375000000   1069062.250000000   1270188.750000000   1543419.250000000   1763884.250000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7186617.000000000   10286600.00000000   14340353.00000000   19503964.00000000   25970380.00000000   31290290.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:04.509   62041164.00000000   6606369.500000000   2202008.750000000   1590967.625000000   1163356.250000000   1164553.000000000   1043266.312500000   922097.7500000000   862576.9375000000   772587.6250000000   806909.2500000000   905060.1250000000   1069062.250000000   1270188.750000000   1414780.875000000   1763884.250000000   2397205.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   19846706.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:07.565   65017880.00000000   7585955.500000000   2324375.750000000   1590967.625000000   1163356.250000000   1103252.875000000   1043266.312500000   829879.1250000000   831767.6875000000   710775.5625000000   837947.2500000000   842636.1875000000   1069062.250000000   1270188.750000000   1414780.875000000   1829226.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25970380.00000000   31290290.00000000   38892592.00000000   48332024.00000000   55310128.00000000   53282192.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:41:10.622   67003500.00000000   8075832.500000000   2446746.250000000   1468564.625000000   1224594.125000000   1103252.875000000   951203.2500000000   952837.7500000000   831767.6875000000   772587.6250000000   900023.8125000000   873848.0625000000   1069062.250000000   1270188.750000000   1350463.000000000   1763884.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   20189466.00000000   25247540.00000000   31290290.00000000   38080156.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:41:13.678   65017880.00000000   7096134.500000000   2324375.750000000   1590967.625000000   1224594.125000000   1164553.000000000   1043266.312500000   922097.7500000000   800958.6250000000   741681.5000000000   806909.2500000000   811424.5625000000   1006169.000000000   1333707.625000000   1414780.875000000   1698543.125000000   2263995.250000000   2998142.750000000   4200895.000000000   5200749.500000000   7486273.000000000   9974601.000000000   14340353.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:41:16.735   63033176.00000000   7341038.000000000   2202008.750000000   1590967.625000000   1163356.250000000   1041953.625000000   1043266.312500000   922097.7500000000   800958.6250000000   772587.6250000000   775871.5625000000   936272.4375000000   1069062.250000000   1206670.625000000   1479099.625000000   1894569.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   20532246.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:19.791   70977472.00000000   8810752.000000000   2324375.750000000   1652170.500000000   1285833.000000000   1103252.875000000   981890.7500000000   983577.9375000000   831767.6875000000   772587.6250000000   806909.2500000000   936272.4375000000   1069062.250000000   1270188.750000000   1414780.875000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19846706.00000000   25247540.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   53282192.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:22.848   74955104.00000000   9545798.000000000   2324375.750000000   1590967.625000000   1224594.125000000   1041953.625000000   920516.0000000000   860618.4375000000   862576.9375000000   834400.6250000000   775871.5625000000   842636.1875000000   1069062.250000000   1143153.500000000   1414780.875000000   1763884.250000000   2130788.500000000   2861822.750000000   4200895.000000000   5489836.500000000   7785946.000000000   10598618.00000000   14666688.00000000   20189466.00000000   25247540.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:41:25.905   68990032.00000000   8075832.500000000   2324375.750000000   1590967.625000000   1224594.125000000   1164553.000000000   920516.0000000000   922097.7500000000   831767.6875000000   772587.6250000000   775871.5625000000   811424.5625000000   1069062.250000000   1333707.625000000   1479099.625000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10598618.00000000   14014036.00000000   20189466.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:28.961   63033176.00000000   6851245.000000000   2324375.750000000   1529765.750000000   1224594.125000000   1041953.625000000   981890.7500000000   952837.7500000000   831767.6875000000   741681.5000000000   806909.2500000000   998697.6875000000   1006169.000000000   1206670.625000000   1286146.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:41:32.018   65017880.00000000   7585955.500000000   2324375.750000000   1529765.750000000   1224594.125000000   1103252.875000000   1043266.312500000   922097.7500000000   800958.6250000000   865307.4375000000   806909.2500000000   905060.1250000000   1069062.250000000   1143153.500000000   1157515.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19503964.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   55310128.00000000   53282192.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:41:35.074   65017880.00000000   7341038.000000000   2202008.750000000   1590967.625000000   1102119.125000000   1103252.875000000   981890.7500000000   860618.4375000000   770149.7500000000   710775.5625000000   775871.5625000000   811424.5625000000   1006169.000000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   54272000.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:41:38.131   65017880.00000000   7585955.500000000   2324375.750000000   1713374.250000000   1347072.750000000   1164553.000000000   1043266.312500000   922097.7500000000   831767.6875000000   834400.6250000000   682759.6875000000   842636.1875000000   1006169.000000000   1143153.500000000   1414780.875000000   1763884.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7785946.000000000   10286600.00000000   14340353.00000000   20532246.00000000   25247540.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:41.187   67003500.00000000   8075832.500000000   2446746.250000000   1652170.500000000   1285833.000000000   1164553.000000000   981890.7500000000   922097.7500000000   770149.7500000000   741681.5000000000   806909.2500000000   873848.0625000000   1006169.000000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   57160332.00000000   54272000.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:41:44.244   72965832.00000000   9545798.000000000   2324375.750000000   1652170.500000000   1285833.000000000   1164553.000000000   1043266.312500000   891358.0000000000   893386.4375000000   772587.6250000000   744834.0000000000   905060.1250000000   974722.7500000000   1143153.500000000   1286146.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4481082.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14666688.00000000   20189466.00000000   25247540.00000000   30525370.00000000   38080156.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:41:47.300   65017880.00000000   7585955.500000000   2324375.750000000   1590967.625000000   1285833.000000000   1103252.875000000   1043266.312500000   952837.7500000000   893386.4375000000   803494.0000000000   744834.0000000000   936272.4375000000   1069062.250000000   1143153.500000000   1286146.125000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38892592.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:41:50.357   68990032.00000000   8075832.500000000   2324375.750000000   1652170.500000000   1163356.250000000   1164553.000000000   1043266.312500000   922097.7500000000   800958.6250000000   741681.5000000000   868985.3750000000   967484.9375000000   1006169.000000000   1079637.375000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14666688.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38080156.00000000   48332024.00000000   56235176.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:41:53.413   74955104.00000000   9545798.000000000   2324375.750000000   1652170.500000000   1285833.000000000   1164553.000000000   981890.7500000000   983577.9375000000   862576.9375000000   803494.0000000000   806909.2500000000   873848.0625000000   1006169.000000000   1079637.375000000   1350463.000000000   1633202.875000000   2263995.250000000   2861822.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10910653.00000000   14666688.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   53282192.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:41:56.470   72965832.00000000   9545798.000000000   2569120.000000000   1713374.250000000   1408313.375000000   1225854.000000000   1104642.750000000   983577.9375000000   893386.4375000000   772587.6250000000   837947.2500000000   873848.0625000000   1006169.000000000   1206670.625000000   1221830.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   6068060.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25247540.00000000   29760536.00000000   38080156.00000000   49197908.00000000   56235176.00000000   53282192.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:41:59.526   67003500.00000000   7830887.000000000   2446746.250000000   1652170.500000000   1408313.375000000   1287155.875000000   1227398.375000000   983577.9375000000   893386.4375000000   865307.4375000000   744834.0000000000   842636.1875000000   1006169.000000000   1143153.500000000   1286146.125000000   1502525.250000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10286600.00000000   14666688.00000000   19846706.00000000   25247540.00000000   29760536.00000000   38892592.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:42:02.583   70977472.00000000   8565765.000000000   2446746.250000000   1713374.250000000   1469554.875000000   1225854.000000000   1104642.750000000   983577.9375000000   862576.9375000000   772587.6250000000   744834.0000000000   842636.1875000000   1006169.000000000   1143153.500000000   1221830.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   19846706.00000000   24524782.00000000   31290290.00000000   38080156.00000000   47466244.00000000   55310128.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:42:05.639   68990032.00000000   8320791.500000000   2446746.250000000   1652170.500000000   1347072.750000000   1287155.875000000   1104642.750000000   922097.7500000000   955006.1250000000   803494.0000000000   744834.0000000000   842636.1875000000   943276.7500000000   1079637.375000000   1221830.125000000   1633202.875000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   19503964.00000000   24524782.00000000   30525370.00000000   38892592.00000000   48332024.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:08.696   76945288.00000000   10526055.00000000   2446746.250000000   1652170.500000000   1408313.375000000   1287155.875000000   1166020.125000000   1045059.000000000   893386.4375000000   803494.0000000000   806909.2500000000   780213.1250000000   911830.9375000000   1079637.375000000   1221830.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   6068060.000000000   7486273.000000000   9974601.000000000   14340353.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   55310128.00000000   53282192.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:42:11.753   78936384.00000000   10280969.00000000   2569120.000000000   1774578.750000000   1347072.750000000   1287155.875000000   1166020.125000000   1106540.875000000   924196.1875000000   834400.6250000000   806909.2500000000   842636.1875000000   943276.7500000000   1016122.000000000   1350463.000000000   1633202.875000000   2263995.250000000   2861822.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:14.809   67003500.00000000   7830887.000000000   2324375.750000000   1713374.250000000   1408313.375000000   1287155.875000000   1104642.750000000   1045059.000000000   862576.9375000000   834400.6250000000   775871.5625000000   780213.1250000000   943276.7500000000   1143153.500000000   1221830.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19503964.00000000   24524782.00000000   30525370.00000000   38892592.00000000   47466244.00000000   55310128.00000000   54272000.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:42:17.866   70977472.00000000   8810752.000000000   2446746.250000000   1835784.250000000   1408313.375000000   1225854.000000000   1166020.125000000   1106540.875000000   924196.1875000000   772587.6250000000   837947.2500000000   842636.1875000000   943276.7500000000   1016122.000000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38080156.00000000   46600556.00000000   55310128.00000000   54272000.00000000   37029544.00000000   30410176.00000000
2007-10-27/19:42:20.922   82921328.00000000   11016266.00000000   2691497.250000000   1774578.625000000   1408313.250000000   1225853.875000000   1227398.250000000   1106540.875000000   893386.3750000000   772587.5625000000   806909.1875000000   873848.0000000000   1006168.937500000   1079637.250000000   1221830.000000000   1567863.500000000   2263995.000000000   2998142.500000000   4200894.500000000   5778939.500000000   7785945.000000000   10286599.00000000   14666687.00000000   19161242.00000000   24524780.00000000   30525368.00000000   38080152.00000000   47466240.00000000   56235172.00000000   54271996.00000000   38089704.00000000   29856410.00000000
2007-10-27/19:42:23.979   78936392.00000000   10035899.00000000   2569120.250000000   1774578.875000000   1347072.875000000   1225854.000000000   1104642.875000000   983578.0000000000   924196.2500000000   834400.6875000000   744834.0625000000   873848.1250000000   911831.0000000000   1016122.062500000   1286146.250000000   1698543.250000000   2263995.250000000   2861823.000000000   3920723.750000000   5778940.500000000   7486273.500000000   10286601.00000000   14666689.00000000   19503966.00000000   24524784.00000000   30525372.00000000   38080160.00000000   47466244.00000000   55310132.00000000   53282196.00000000   38089708.00000000   29302682.00000000
2007-10-27/19:42:27.035   72965824.00000000   9300768.000000000   2324375.500000000   1652170.375000000   1285833.000000000   1225853.875000000   1288777.375000000   983577.8750000000   924196.1250000000   803493.9375000000   775871.5000000000   842636.1250000000   880385.3125000000   1143153.500000000   1286146.000000000   1633202.750000000   2130788.500000000   3134466.500000000   4200894.500000000   5778939.500000000   7486272.500000000   10598617.00000000   14666687.00000000   19161242.00000000   24524780.00000000   30525368.00000000   38892588.00000000   47466240.00000000   56235172.00000000   54271996.00000000   38089704.00000000   28748976.00000000
2007-10-27/19:42:30.092   78936384.00000000   10280969.00000000   2446746.250000000   1774578.750000000   1408313.375000000   1348458.500000000   1104642.750000000   1045059.000000000   924196.1875000000   803494.0000000000   744834.0000000000   873848.0625000000   974722.7500000000   1016122.000000000   1221830.125000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19503964.00000000   24524782.00000000   29760536.00000000   38892592.00000000   48332024.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:42:33.148   70977472.00000000   8810752.000000000   2324375.750000000   1713374.250000000   1469554.875000000   1348458.500000000   1166020.125000000   1045059.000000000   862576.9375000000   803494.0000000000   713796.7500000000   842636.1875000000   1006169.000000000   1079637.375000000   1350463.000000000   1698543.125000000   1997585.875000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   10286600.00000000   14014036.00000000   19503964.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   55310128.00000000   53282192.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:42:36.205   72965832.00000000   9790841.000000000   2691497.500000000   1713374.250000000   1469554.875000000   1348458.500000000   1227398.375000000   1045059.000000000   924196.1875000000   772587.6250000000   744834.0000000000   780213.1250000000   974722.7500000000   1079637.375000000   1286146.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10910653.00000000   14340353.00000000   19503964.00000000   24524782.00000000   29760536.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:39.261   76945288.00000000   9790841.000000000   2446746.250000000   1652170.500000000   1408313.375000000   1225854.000000000   1043266.312500000   1106540.875000000   924196.1875000000   834400.6250000000   837947.2500000000   811424.5625000000   943276.7500000000   1016122.000000000   1286146.125000000   1633202.875000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19503964.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   56235176.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:42:42.318   82921336.00000000   11261394.00000000   2569120.000000000   1713374.250000000   1408313.375000000   1287155.875000000   1104642.750000000   1045059.000000000   955006.1250000000   741681.5000000000   837947.2500000000   811424.5625000000   943276.7500000000   1079637.375000000   1221830.125000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14014036.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38080156.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:45.374   70977472.00000000   8810752.000000000   2446746.250000000   1652170.500000000   1347072.750000000   1225854.000000000   1104642.750000000   1045059.000000000   893386.4375000000   803494.0000000000   744834.0000000000   905060.1250000000   1006169.000000000   1079637.375000000   1221830.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   19503964.00000000   24524782.00000000   31290290.00000000   38080156.00000000   47466244.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:42:48.431   72965832.00000000   9055754.000000000   2569120.000000000   1652170.500000000   1408313.375000000   1287155.875000000   1104642.750000000   983577.9375000000   862576.9375000000   834400.6250000000   806909.2500000000   842636.1875000000   943276.7500000000   1143153.500000000   1286146.125000000   1567863.625000000   2263995.250000000   2861822.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   19503964.00000000   25247540.00000000   31290290.00000000   38080156.00000000   47466244.00000000   56235176.00000000   53282192.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:51.487   65017880.00000000   7585955.500000000   2446746.250000000   1774578.750000000   1408313.375000000   1225854.000000000   1166020.125000000   1045059.000000000   831767.6875000000   803494.0000000000   775871.5625000000   842636.1875000000   974722.7500000000   1016122.000000000   1221830.125000000   1567863.625000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10598618.00000000   14340353.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38080156.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:54.544   65017880.00000000   7585955.500000000   2569120.000000000   1774578.750000000   1285833.000000000   1225854.000000000   1104642.750000000   1106540.875000000   893386.4375000000   710775.5625000000   775871.5625000000   811424.5625000000   911830.9375000000   1079637.375000000   1157515.000000000   1567863.625000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38080156.00000000   48332024.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:42:57.601   68990032.00000000   9055754.000000000   2446746.250000000   1652170.500000000   1285833.000000000   1164553.000000000   1043266.312500000   983577.9375000000   893386.4375000000   896214.4375000000   713796.7500000000   811424.5625000000   943276.7500000000   1143153.500000000   1221830.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   20189466.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   55310128.00000000   53282192.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:43:00.657   72965832.00000000   9300769.000000000   2446746.250000000   1713374.250000000   1347072.750000000   1225854.000000000   1043266.312500000   952837.7500000000   862576.9375000000   927121.6875000000   775871.5625000000   780213.1250000000   974722.7500000000   1143153.500000000   1221830.125000000   1633202.875000000   2064186.750000000   2998142.750000000   4340986.500000000   5489836.500000000   7785946.000000000   10598618.00000000   14340353.00000000   20189466.00000000   25247540.00000000   30525370.00000000   37267812.00000000   47466244.00000000   55310128.00000000   54272000.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:43:03.714   68990032.00000000   8565765.000000000   2569120.000000000   1652170.500000000   1347072.750000000   1164553.000000000   1104642.750000000   983577.9375000000   893386.4375000000   803494.0000000000   775871.5625000000   905060.1250000000   1006169.000000000   1016122.000000000   1350463.000000000   1567863.625000000   2064186.750000000   2998142.750000000   4481082.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19846706.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:43:06.770   65017880.00000000   7585955.500000000   2324375.750000000   1713374.250000000   1347072.750000000   1103252.875000000   1043266.312500000   983577.9375000000   831767.6875000000   772587.6250000000   868985.3750000000   873848.0625000000   974722.7500000000   1016122.000000000   1157515.000000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   20189466.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   37029544.00000000   30410176.00000000
2007-10-27/19:43:09.827   62041164.00000000   7096134.500000000   2446746.250000000   1529765.750000000   1224594.125000000   1164553.000000000   1104642.750000000   952837.7500000000   862576.9375000000   772587.6250000000   775871.5625000000   967484.9375000000   1069062.250000000   1079637.375000000   1350463.000000000   1633202.875000000   2263995.250000000   2998142.750000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14993042.00000000   19846706.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:43:12.883   65017880.00000000   7585955.500000000   2324375.750000000   1652170.500000000   1285833.000000000   1103252.875000000   1166020.125000000   1045059.000000000   800958.6250000000   834400.6250000000   837947.2500000000   905060.1250000000   1069062.250000000   1079637.375000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   55310128.00000000   53282192.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:43:15.940   63033176.00000000   7341038.000000000   2324375.750000000   1652170.500000000   1224594.125000000   1164553.000000000   1043266.312500000   891358.0000000000   800958.6250000000   741681.5000000000   806909.2500000000   873848.0625000000   1069062.250000000   1206670.625000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   24524782.00000000   30525370.00000000   38892592.00000000   47466244.00000000   56235176.00000000   54272000.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:43:18.996   68990032.00000000   8075832.500000000   2324375.750000000   1652170.500000000   1408313.375000000   1164553.000000000   1104642.750000000   983577.9375000000   800958.6250000000   834400.6250000000   806909.2500000000   905060.1250000000   1006169.000000000   1079637.375000000   1286146.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14666688.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   54385184.00000000   54272000.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:43:22.053   67003500.00000000   8075832.500000000   2324375.750000000   1774578.750000000   1285833.000000000   1164553.000000000   1104642.750000000   983577.9375000000   893386.4375000000   834400.6250000000   713796.7500000000   967484.9375000000   974722.7500000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   19503964.00000000   24524782.00000000   30525370.00000000   38080156.00000000   46600556.00000000   56235176.00000000   53282192.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:43:25.109   65017880.00000000   7341038.000000000   2324375.750000000   1590967.625000000   1285833.000000000   1164553.000000000   1104642.750000000   952837.7500000000   893386.4375000000   896214.4375000000   806909.2500000000   936272.4375000000   1069062.250000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7486273.000000000   10286600.00000000   14993042.00000000   19503964.00000000   24524782.00000000   31290290.00000000   38080156.00000000   48332024.00000000   56235176.00000000   53282192.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:43:28.166   65017880.00000000   7096134.500000000   2446746.250000000   1590967.625000000   1224594.125000000   1164553.000000000   1043266.312500000   922097.7500000000   862576.9375000000   834400.6250000000   806909.2500000000   905060.1250000000   974722.7500000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10598618.00000000   14014036.00000000   19503964.00000000   25247540.00000000   30525370.00000000   38080156.00000000   47466244.00000000   56235176.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:43:31.222   74955104.00000000   9790841.000000000   2569120.000000000   1652170.500000000   1347072.750000000   1164553.000000000   981890.7500000000   952837.7500000000   831767.6875000000   772587.6250000000   775871.5625000000   842636.1875000000   974722.7500000000   1143153.500000000   1286146.125000000   1698543.125000000   2064186.750000000   2861822.750000000   4340986.500000000   5778940.000000000   7785946.000000000   9974601.000000000   14666688.00000000   19161242.00000000   23802106.00000000   30525370.00000000   38080156.00000000   46600556.00000000   55310128.00000000   53282192.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:43:34.279   70977472.00000000   8810752.000000000   2446746.250000000   1774578.750000000   1408313.375000000   1225854.000000000   1043266.312500000   983577.9375000000   893386.4375000000   772587.6250000000   806909.2500000000   842636.1875000000   1069062.250000000   1143153.500000000   1350463.000000000   1633202.875000000   2064186.750000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   19161242.00000000   24524782.00000000   29760536.00000000   38080156.00000000   46600556.00000000   56235176.00000000   53282192.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:43:37.336   74955104.00000000   9790841.000000000   2569120.000000000   1713374.250000000   1285833.000000000   1287155.875000000   1166020.125000000   983577.9375000000   955006.1250000000   741681.5000000000   868985.3750000000   842636.1875000000   1006169.000000000   1079637.375000000   1286146.125000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19846706.00000000   24524782.00000000   30525370.00000000   38080156.00000000   46600556.00000000   55310128.00000000   54272000.00000000   38089704.00000000   28748978.00000000
2007-10-27/19:43:40.392   70977472.00000000   8810752.000000000   2446746.250000000   1774578.750000000   1347072.750000000   1164553.000000000   1104642.750000000   983577.9375000000   893386.4375000000   803494.0000000000   775871.5625000000   905060.1250000000   1006169.000000000   1079637.375000000   1286146.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7785946.000000000   10286600.00000000   14340353.00000000   19161242.00000000   25247540.00000000   29760536.00000000   37267812.00000000   48332024.00000000   55310128.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:43:43.449   74955104.00000000   9545798.000000000   2569120.000000000   1652170.500000000   1408313.375000000   1164553.000000000   1104642.750000000   1045059.000000000   924196.1875000000   865307.4375000000   806909.2500000000   905060.1250000000   1006169.000000000   1270188.750000000   1221830.125000000   1502525.250000000   2130788.500000000   2861822.750000000   4481082.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   19161242.00000000   24524782.00000000   29760536.00000000   38080156.00000000   46600556.00000000   55310128.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:43:46.505   67003500.00000000   7830887.000000000   2569120.000000000   1774578.750000000   1408313.375000000   1225854.000000000   1104642.750000000   952837.7500000000   831767.6875000000   927121.6875000000   868985.3750000000   873848.0625000000   974722.7500000000   1079637.375000000   1286146.125000000   1633202.875000000   1997585.875000000   3134466.750000000   4060807.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   56235176.00000000   53282192.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:43:49.562   63033176.00000000   7341038.000000000   2569120.000000000   1652170.500000000   1285833.000000000   1225854.000000000   1227398.375000000   983577.9375000000   924196.1875000000   803494.0000000000   744834.0000000000   811424.5625000000   911830.9375000000   1079637.375000000   1221830.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10598618.00000000   14340353.00000000   19161242.00000000   24524782.00000000   29760536.00000000   38080156.00000000   48332024.00000000   57160332.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:43:52.618   61049376.00000000   6851245.000000000   2569120.000000000   1713374.250000000   1469554.875000000   1348458.500000000   1166020.125000000   1106540.875000000   955006.1250000000   803494.0000000000   713796.7500000000   749001.9375000000   911830.9375000000   1079637.375000000   1221830.125000000   1567863.625000000   2263995.250000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   47466244.00000000   55310128.00000000   53282192.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:43:55.675   65017876.00000000   7585955.000000000   2691497.250000000   1896990.375000000   1408313.250000000   1225853.875000000   1227398.250000000   1229507.375000000   955006.0625000000   710775.5000000000   837947.1875000000   811424.5000000000   943276.6875000000   1079637.250000000   1286146.000000000   1567863.500000000   2130788.500000000   2998142.500000000   4340986.000000000   5489836.000000000   7486272.500000000   10286599.00000000   14340352.00000000   19161242.00000000   24524780.00000000   30525368.00000000   38080152.00000000   48332024.00000000   55310124.00000000   54271996.00000000   37029540.00000000   29856410.00000000
2007-10-27/19:43:58.731   65017888.00000000   7341038.500000000   2569120.250000000   1835784.375000000   1592040.625000000   1409762.250000000   1166020.250000000   983578.0000000000   955006.1875000000   803494.0625000000   775871.5625000000   811424.6250000000   817494.9375000000   1143153.625000000   1286146.250000000   1633203.000000000   2064187.000000000   2998143.000000000   4340987.000000000   5778940.500000000   7486273.500000000   10286601.00000000   14666689.00000000   18818542.00000000   24524784.00000000   31290292.00000000   38080160.00000000   48332028.00000000   57160336.00000000   54272004.00000000   37029548.00000000   29856414.00000000
2007-10-27/19:44:01.788   72965824.00000000   9300768.000000000   2569120.000000000   1774578.625000000   1530797.125000000   1471066.500000000   1288777.375000000   1045058.875000000   893386.3750000000   803493.9375000000   713796.6875000000   842636.1250000000   880385.3125000000   1016121.937500000   1286146.000000000   1633202.750000000   2130788.500000000   2861822.750000000   4200894.500000000   5778939.500000000   7486272.500000000   10286599.00000000   14340352.00000000   19503962.00000000   24524780.00000000   31290288.00000000   38892588.00000000   48332024.00000000   56235172.00000000   54271996.00000000   37029540.00000000   28748976.00000000
2007-10-27/19:44:04.844   62041168.00000000   7096135.000000000   2569120.250000000   1896990.750000000   1592040.625000000   1409762.250000000   1227398.500000000   1045059.062500000   893386.5000000000   803494.0625000000   775871.5625000000   811424.6250000000   943276.8125000000   1143153.625000000   1286146.250000000   1698543.250000000   2130788.750000000   2861823.000000000   3920723.750000000   5778940.500000000   7486273.500000000   9974602.000000000   14014037.00000000   19161244.00000000   24524784.00000000   30525372.00000000   38080160.00000000   48332028.00000000   55310132.00000000   55261928.00000000   37029548.00000000   29302682.00000000
2007-10-27/19:44:07.901   63033168.00000000   7341037.500000000   2446746.000000000   1835784.125000000   1530797.125000000   1287155.750000000   1288777.375000000   1045058.875000000   831767.6250000000   741681.4375000000   744833.9375000000   873848.0000000000   880385.3125000000   1143153.500000000   1286146.000000000   1698542.875000000   2130788.500000000   2998142.500000000   4200894.500000000   5489836.000000000   7785945.000000000   10286599.00000000   13687737.00000000   18818540.00000000   24524780.00000000   30525368.00000000   38080152.00000000   48332024.00000000   56235172.00000000   54271996.00000000   37029540.00000000   29302678.00000000
2007-10-27/19:44:10.957   68990032.00000000   8320791.500000000   2569120.000000000   1835784.250000000   1530797.250000000   1287155.875000000   1227398.375000000   1045059.000000000   955006.1250000000   741681.5000000000   713796.7500000000   780213.1250000000   911830.9375000000   1143153.500000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7785946.000000000   10286600.00000000   14014036.00000000   19161242.00000000   24524782.00000000   30525370.00000000   38080156.00000000   46600556.00000000   56235176.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:44:14.014   72965832.00000000   9790841.000000000   2446746.250000000   1835784.250000000   1653284.500000000   1409762.125000000   1227398.375000000   1045059.000000000   893386.4375000000   772587.6250000000   775871.5625000000   873848.0625000000   974722.7500000000   1143153.500000000   1286146.125000000   1502525.250000000   2064186.750000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9662619.000000000   14014036.00000000   18818542.00000000   25247540.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:44:17.070   60057820.00000000   6606369.500000000   2446746.250000000   1896990.500000000   1530797.250000000   1409762.125000000   1227398.375000000   1106540.875000000   924196.1875000000   803494.0000000000   806909.2500000000   905060.1250000000   974722.7500000000   1206670.625000000   1350463.000000000   1763884.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   18818542.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   56235176.00000000   53282192.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:44:20.127   70977472.00000000   8565765.000000000   2446746.250000000   1835784.250000000   1530797.250000000   1409762.125000000   1227398.375000000   1045059.000000000   893386.4375000000   803494.0000000000   775871.5625000000   873848.0625000000   1069062.250000000   1079637.375000000   1221830.125000000   1698543.125000000   2064186.750000000   2998142.750000000   4481082.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18818542.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:44:23.184   67003500.00000000   7585955.500000000   2446746.250000000   1774578.750000000   1592040.500000000   1409762.125000000   1227398.375000000   1045059.000000000   924196.1875000000   834400.6250000000   868985.3750000000   905060.1250000000   1006169.000000000   1143153.500000000   1350463.000000000   1633202.875000000   2130788.500000000   3134466.750000000   4481082.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   18818542.00000000   24524782.00000000   30525370.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:44:26.240   65017880.00000000   7341038.000000000   2569120.000000000   1958197.750000000   1592040.500000000   1409762.125000000   1104642.750000000   1045059.000000000   862576.9375000000   803494.0000000000   900023.8125000000   842636.1875000000   911830.9375000000   1143153.500000000   1286146.125000000   1633202.875000000   2130788.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:44:29.297   65017880.00000000   7585955.500000000   2446746.250000000   1896990.500000000   1469554.875000000   1409762.125000000   1166020.125000000   983577.9375000000   955006.1250000000   834400.6250000000   806909.2500000000   811424.5625000000   1006169.000000000   1079637.375000000   1286146.125000000   1633202.875000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   13687738.00000000   18818542.00000000   24524782.00000000   30525370.00000000   38892592.00000000   49197908.00000000   58085592.00000000   54272000.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:44:32.353   59066492.00000000   6116660.000000000   2569120.000000000   1896990.500000000   1469554.875000000   1287155.875000000   1166020.125000000   983577.9375000000   862576.9375000000   803494.0000000000   806909.2500000000   842636.1875000000   943276.7500000000   1079637.375000000   1286146.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   19503964.00000000   24524782.00000000   31290290.00000000   39705124.00000000   48332024.00000000   57160332.00000000   55261920.00000000   35969504.00000000   30410176.00000000
2007-10-27/19:44:35.410   62041164.00000000   6851245.000000000   2446746.250000000   1774578.750000000   1592040.500000000   1348458.500000000   1227398.375000000   1106540.875000000   955006.1250000000   834400.6250000000   775871.5625000000   811424.5625000000   943276.7500000000   1016122.000000000   1221830.125000000   1633202.875000000   2263995.250000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19161242.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   57160332.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:44:38.466   65017880.00000000   7341038.000000000   2569120.000000000   1896990.500000000   1530797.250000000   1287155.875000000   1104642.750000000   1045059.000000000   955006.1250000000   803494.0000000000   806909.2500000000   811424.5625000000   880385.3750000000   1206670.625000000   1221830.125000000   1763884.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   10286600.00000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   57160332.00000000   55261920.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:44:41.523   63033176.00000000   6851245.000000000   2691497.500000000   1896990.500000000   1592040.500000000   1409762.125000000   1227398.375000000   1045059.000000000   862576.9375000000   803494.0000000000   775871.5625000000   780213.1250000000   974722.7500000000   1079637.375000000   1350463.000000000   1633202.875000000   2263995.250000000   2861822.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13361459.00000000   19161242.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   58085592.00000000   55261920.00000000   37029544.00000000   30410176.00000000
2007-10-27/19:44:44.579   65017880.00000000   7830887.000000000   2569120.000000000   1958197.750000000   1530797.250000000   1409762.125000000   1166020.125000000   952837.7500000000   893386.4375000000   710775.5625000000   775871.5625000000   842636.1875000000   943276.7500000000   1016122.000000000   1286146.125000000   1633202.875000000   2130788.500000000   2861822.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19161242.00000000   24524782.00000000   31290290.00000000   38892592.00000000   50063892.00000000   58085592.00000000   55261920.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:44:47.636   63033176.00000000   7096134.500000000   2569120.000000000   1896990.500000000   1530797.250000000   1348458.500000000   1166020.125000000   1045059.000000000   924196.1875000000   772587.6250000000   806909.2500000000   842636.1875000000   974722.7500000000   1079637.375000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   57160332.00000000   54272000.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:44:50.692   59066492.00000000   6606369.500000000   2446746.250000000   1835784.250000000   1530797.250000000   1348458.500000000   1166020.125000000   1045059.000000000   893386.4375000000   834400.6250000000   744834.0000000000   873848.0625000000   974722.7500000000   1143153.500000000   1286146.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9662619.000000000   14014036.00000000   19161242.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   54272000.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:44:53.749   61049376.00000000   6851245.000000000   2446746.250000000   1774578.750000000   1408313.375000000   1348458.500000000   1166020.125000000   1045059.000000000   862576.9375000000   834400.6250000000   806909.2500000000   842636.1875000000   1006169.000000000   1143153.500000000   1286146.125000000   1633202.875000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   14014036.00000000   19161242.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:44:56.805   58075388.00000000   6361507.500000000   2446746.250000000   1774578.750000000   1469554.875000000   1225854.000000000   1227398.375000000   1045059.000000000   862576.9375000000   772587.6250000000   775871.5625000000   811424.5625000000   974722.7500000000   1079637.375000000   1286146.125000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   10286600.00000000   14014036.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:44:59.862   62041164.00000000   7341038.000000000   2446746.250000000   1774578.750000000   1530797.250000000   1348458.500000000   1104642.750000000   1045059.000000000   862576.9375000000   834400.6250000000   806909.2500000000   780213.1250000000   911830.9375000000   1079637.375000000   1350463.000000000   1763884.250000000   2130788.500000000   3134466.750000000   4481082.000000000   5489836.500000000   7186617.000000000   10286600.00000000   13687738.00000000   18818542.00000000   24524782.00000000   32055298.00000000   38892592.00000000   50063892.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:45:02.919   60057820.00000000   6606369.500000000   2569120.000000000   1774578.750000000   1592040.500000000   1348458.500000000   1288777.500000000   1106540.875000000   893386.4375000000   803494.0000000000   775871.5625000000   811424.5625000000   1006169.000000000   1143153.500000000   1286146.125000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   18475858.00000000   25247540.00000000   32055298.00000000   39705124.00000000   50063892.00000000   57160332.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:45:05.975   54113252.00000000   5627006.500000000   2569120.000000000   1958197.750000000   1530797.250000000   1348458.500000000   1104642.750000000   983577.9375000000   893386.4375000000   772587.6250000000   775871.5625000000   811424.5625000000   943276.7500000000   1079637.375000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   13687738.00000000   19503964.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   57160332.00000000   57242104.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:45:09.032   55103444.00000000   5871826.500000000   2569120.000000000   1896990.500000000   1530797.250000000   1348458.500000000   1227398.375000000   952837.7500000000   862576.9375000000   772587.6250000000   775871.5625000000   717791.0000000000   1006169.000000000   1206670.625000000   1286146.125000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14014036.00000000   18818542.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   57160332.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:45:12.088   57084512.00000000   6116660.000000000   2446746.250000000   1774578.750000000   1530797.250000000   1287155.875000000   1166020.125000000   983577.9375000000   862576.9375000000   772587.6250000000   744834.0000000000   873848.0625000000   974722.7500000000   1206670.625000000   1286146.125000000   1633202.875000000   2130788.500000000   2861822.750000000   4481082.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19161242.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50063892.00000000   56235176.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:45:15.145   55103444.00000000   5627006.500000000   2324375.750000000   1774578.750000000   1469554.875000000   1287155.875000000   1166020.125000000   1045059.000000000   831767.6875000000   834400.6250000000   868985.3750000000   842636.1875000000   1006169.000000000   1079637.375000000   1286146.125000000   1763884.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   40517744.00000000   50063892.00000000   58085592.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:45:18.201   55103444.00000000   5627006.500000000   2324375.750000000   1774578.750000000   1530797.250000000   1287155.875000000   1227398.375000000   1045059.000000000   831767.6875000000   865307.4375000000   900023.8125000000   905060.1250000000   1006169.000000000   1143153.500000000   1350463.000000000   1633202.875000000   2064186.750000000   2861822.750000000   4200895.000000000   6068060.000000000   7486273.000000000   10286600.00000000   14014036.00000000   18818542.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:45:21.258   54113252.00000000   5871826.500000000   2446746.250000000   1896990.500000000   1592040.500000000   1409762.125000000   1166020.125000000   1045059.000000000   893386.4375000000   834400.6250000000   713796.7500000000   905060.1250000000   974722.7500000000   1079637.375000000   1286146.125000000   1698543.125000000   2130788.500000000   2861822.750000000   4481082.000000000   5489836.500000000   7486273.000000000   10286600.00000000   13361459.00000000   19161242.00000000   25247540.00000000   31290290.00000000   39705124.00000000   50063892.00000000   59010960.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:45:24.314   58075388.00000000   6361507.500000000   2446746.250000000   1774578.750000000   1592040.500000000   1287155.875000000   1227398.375000000   1045059.000000000   955006.1250000000   803494.0000000000   744834.0000000000   873848.0625000000   1006169.000000000   1143153.500000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18475858.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:45:27.371   59066492.00000000   6361507.500000000   2446746.250000000   1774578.750000000   1530797.250000000   1348458.500000000   1227398.375000000   1045059.000000000   893386.4375000000   772587.6250000000   806909.2500000000   811424.5625000000   943276.7500000000   1079637.375000000   1350463.000000000   1633202.875000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   40517744.00000000   50063892.00000000   58085592.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:45:30.427   56093868.00000000   5871826.500000000   2324375.750000000   1774578.750000000   1469554.875000000   1287155.875000000   1227398.375000000   983577.9375000000   893386.4375000000   865307.4375000000   806909.2500000000   936272.4375000000   943276.7500000000   1143153.500000000   1286146.125000000   1633202.875000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19161242.00000000   25247540.00000000   31290290.00000000   39705124.00000000   49197908.00000000   57160332.00000000   56251956.00000000   38089704.00000000   28748978.00000000
2007-10-27/19:45:33.484   55103444.00000000   5871826.500000000   2446746.250000000   1835784.250000000   1347072.750000000   1225854.000000000   1104642.750000000   983577.9375000000   924196.1875000000   803494.0000000000   900023.8125000000   842636.1875000000   1006169.000000000   1143153.500000000   1286146.125000000   1698543.125000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   58085592.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:45:36.540   57084508.00000000   6116659.500000000   2446746.000000000   1835784.125000000   1469554.750000000   1348458.500000000   1166020.000000000   983577.8750000000   924196.1250000000   772587.5625000000   806909.1875000000   873848.0000000000   1006168.937500000   1143153.500000000   1350463.000000000   1698542.875000000   2130788.500000000   3134466.500000000   4200894.500000000   5778939.500000000   7486272.500000000   9974600.000000000   13361457.00000000   19161242.00000000   24524780.00000000   31290288.00000000   39705120.00000000   49197904.00000000   58085588.00000000   56251952.00000000   37029540.00000000   30410174.00000000
2007-10-27/19:45:39.597   63033180.00000000   7585956.000000000   2569120.250000000   1896990.750000000   1469555.000000000   1348458.625000000   1288777.625000000   983578.0000000000   955006.1875000000   865307.5000000000   837947.3125000000   780213.1875000000   911831.0000000000   1143153.625000000   1350463.125000000   1633203.000000000   2263995.250000000   3134467.000000000   4200895.000000000   5778940.500000000   7486273.500000000   9974602.000000000   14014037.00000000   18475860.00000000   25247542.00000000   31290292.00000000   39705124.00000000   49197912.00000000   58085596.00000000   55261928.00000000   38089708.00000000   30410178.00000000
2007-10-27/19:45:42.653   63033168.00000000   6851244.500000000   2569120.000000000   1835784.125000000   1469554.750000000   1471066.500000000   1227398.250000000   983577.8750000000   924196.1250000000   865307.3125000000   806909.1875000000   749001.8750000000   1006168.937500000   1143153.500000000   1350463.000000000   1698542.875000000   2263995.000000000   2998142.500000000   4340986.000000000   5489836.000000000   7785945.000000000   9974600.000000000   13687737.00000000   18475858.00000000   24524780.00000000   31290288.00000000   39705120.00000000   48332024.00000000   58085588.00000000   56251952.00000000   38089704.00000000   29856410.00000000
2007-10-27/19:45:45.710   68990032.00000000   8565765.000000000   2569120.000000000   1835784.250000000   1530797.250000000   1409762.125000000   1227398.375000000   983577.9375000000   831767.6875000000   772587.6250000000   775871.5625000000   842636.1875000000   1069062.250000000   1079637.375000000   1414780.875000000   1567863.625000000   2263995.250000000   2861822.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18475858.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:45:48.767   65017880.00000000   7096134.500000000   2569120.000000000   1896990.500000000   1653284.500000000   1287155.875000000   1104642.750000000   1045059.000000000   924196.1875000000   803494.0000000000   806909.2500000000   842636.1875000000   943276.7500000000   1206670.625000000   1221830.125000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7785946.000000000   9662619.000000000   13361459.00000000   18818542.00000000   23802106.00000000   31290290.00000000   38892592.00000000   49197908.00000000   57160332.00000000   55261920.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:45:51.823   63033176.00000000   6851245.000000000   2446746.250000000   1835784.250000000   1530797.250000000   1348458.500000000   1104642.750000000   1045059.000000000   924196.1875000000   803494.0000000000   868985.3750000000   873848.0625000000   974722.7500000000   1143153.500000000   1350463.000000000   1633202.875000000   2263995.250000000   2998142.750000000   3920723.500000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   23802106.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:45:54.880   62041164.00000000   6851245.000000000   2446746.250000000   1774578.750000000   1469554.875000000   1409762.125000000   1166020.125000000   983577.9375000000   955006.1250000000   803494.0000000000   806909.2500000000   842636.1875000000   1006169.000000000   1143153.500000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18475858.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:45:57.936   65017880.00000000   7830887.000000000   2691497.500000000   1958197.750000000   1653284.500000000   1409762.125000000   1227398.375000000   1045059.000000000   831767.6875000000   803494.0000000000   837947.2500000000   842636.1875000000   974722.7500000000   1143153.500000000   1286146.125000000   1763884.250000000   2397205.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   18475858.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   58085592.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:46:00.993   72965832.00000000   9300769.000000000   2569120.000000000   1896990.500000000   1592040.500000000   1409762.125000000   1166020.125000000   1045059.000000000   924196.1875000000   803494.0000000000   806909.2500000000   842636.1875000000   974722.7500000000   1270188.750000000   1350463.000000000   1698543.125000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13687738.00000000   18133196.00000000   24524782.00000000   30525370.00000000   38892592.00000000   48332024.00000000   56235176.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:46:04.049   68990032.00000000   8320791.500000000   2569120.000000000   1896990.500000000   1469554.875000000   1471066.625000000   1288777.500000000   1045059.000000000   955006.1250000000   896214.4375000000   837947.2500000000   905060.1250000000   1069062.250000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18475858.00000000   23802106.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:46:07.106   65017880.00000000   7585955.500000000   2569120.000000000   1958197.750000000   1653284.500000000   1532372.000000000   1227398.375000000   1106540.875000000   985816.2500000000   834400.6250000000   806909.2500000000   873848.0625000000   974722.7500000000   1079637.375000000   1350463.000000000   1633202.875000000   2263995.250000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13687738.00000000   18475858.00000000   23802106.00000000   29760536.00000000   38080156.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:46:10.162   65017880.00000000   7341038.000000000   2446746.250000000   1835784.250000000   1653284.500000000   1532372.000000000   1227398.375000000   1045059.000000000   985816.2500000000   803494.0000000000   837947.2500000000   842636.1875000000   1006169.000000000   1079637.375000000   1350463.000000000   1502525.250000000   2263995.250000000   2861822.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9974601.000000000   13361459.00000000   18133196.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   57160332.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:46:13.219   63033176.00000000   7341038.000000000   2691497.500000000   1958197.750000000   1653284.500000000   1409762.125000000   1288777.500000000   1045059.000000000   800958.6250000000   803494.0000000000   806909.2500000000   905060.1250000000   1069062.250000000   1206670.625000000   1350463.000000000   1763884.250000000   2263995.250000000   2861822.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9974601.000000000   14014036.00000000   18133196.00000000   23802106.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:46:16.275   65017880.00000000   7585955.500000000   2691497.500000000   1958197.750000000   1592040.500000000   1471066.625000000   1288777.500000000   1045059.000000000   862576.9375000000   958029.1250000000   806909.2500000000   873848.0625000000   1069062.250000000   1143153.500000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18475858.00000000   23802106.00000000   30525370.00000000   38080156.00000000   48332024.00000000   58085592.00000000   54272000.00000000   38089704.00000000   28748978.00000000
2007-10-27/19:46:19.332   68990032.00000000   8075832.500000000   2691497.500000000   2080614.750000000   1592040.500000000   1409762.125000000   1350157.375000000   1045059.000000000   955006.1250000000   896214.4375000000   806909.2500000000   905060.1250000000   1006169.000000000   1079637.375000000   1350463.000000000   1698543.125000000   2130788.500000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13035198.00000000   18475858.00000000   24524782.00000000   29760536.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   38089704.00000000   28748978.00000000
2007-10-27/19:46:22.388   72965832.00000000   9545798.000000000   2813878.250000000   1958197.750000000   1653284.500000000   1471066.625000000   1288777.500000000   1045059.000000000   893386.4375000000   865307.4375000000   775871.5625000000   873848.0625000000   1006169.000000000   1143153.500000000   1350463.000000000   1698543.125000000   2263995.250000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13687738.00000000   18133196.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:46:25.445   67003500.00000000   7830887.000000000   2446746.250000000   1835784.250000000   1653284.500000000   1532372.000000000   1288777.500000000   1168023.750000000   985816.2500000000   865307.4375000000   868985.3750000000   811424.5625000000   1006169.000000000   1206670.625000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   13687738.00000000   18475858.00000000   23802106.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:46:28.502   65017880.00000000   8075832.500000000   2813878.250000000   1958197.750000000   1469554.875000000   1409762.125000000   1166020.125000000   1106540.875000000   955006.1250000000   834400.6250000000   806909.2500000000   905060.1250000000   1069062.250000000   1143153.500000000   1350463.000000000   1698543.125000000   2263995.250000000   3134466.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   18475858.00000000   24524782.00000000   30525370.00000000   38892592.00000000   47466244.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:46:31.558   60057820.00000000   6361507.500000000   2569120.000000000   1896990.500000000   1592040.500000000   1471066.625000000   1104642.750000000   1106540.875000000   924196.1875000000   865307.4375000000   806909.2500000000   811424.5625000000   943276.7500000000   1143153.500000000   1286146.125000000   1633202.875000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13361459.00000000   18133196.00000000   24524782.00000000   30525370.00000000   38080156.00000000   48332024.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:46:34.615   60057820.00000000   6851245.000000000   2569120.000000000   1896990.500000000   1592040.500000000   1409762.125000000   1227398.375000000   1045059.000000000   955006.1250000000   834400.6250000000   837947.2500000000   905060.1250000000   974722.7500000000   1143153.500000000   1414780.875000000   1567863.625000000   2130788.500000000   2998142.750000000   4200895.000000000   5200749.500000000   7486273.000000000   9974601.000000000   13361459.00000000   18475858.00000000   23802106.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:46:37.671   63033176.00000000   7096134.500000000   2569120.000000000   1958197.750000000   1653284.500000000   1348458.500000000   1288777.500000000   983577.9375000000   924196.1875000000   803494.0000000000   837947.2500000000   873848.0625000000   943276.7500000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2998142.750000000   4481082.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13361459.00000000   18818542.00000000   24524782.00000000   30525370.00000000   38892592.00000000   48332024.00000000   58085592.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:46:40.728   62041164.00000000   7096134.500000000   2691497.500000000   1958197.750000000   1592040.500000000   1532372.000000000   1227398.375000000   1045059.000000000   893386.4375000000   803494.0000000000   744834.0000000000   873848.0625000000   943276.7500000000   1079637.375000000   1350463.000000000   1698543.125000000   2263995.250000000   3134466.750000000   4060807.000000000   5200749.500000000   7486273.000000000   9974601.000000000   13361459.00000000   18475858.00000000   24524782.00000000   31290290.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:46:43.784   60057820.00000000   6606369.500000000   2691497.500000000   1896990.500000000   1530797.250000000   1471066.625000000   1227398.375000000   1045059.000000000   862576.9375000000   865307.4375000000   806909.2500000000   905060.1250000000   1006169.000000000   1143153.500000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7186617.000000000   10286600.00000000   13361459.00000000   18133196.00000000   24524782.00000000   30525370.00000000   38892592.00000000   48332024.00000000   57160332.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:46:46.841   60057820.00000000   6361507.500000000   2569120.000000000   1835784.250000000   1592040.500000000   1409762.125000000   1166020.125000000   1045059.000000000   924196.1875000000   865307.4375000000   806909.2500000000   967484.9375000000   974722.7500000000   1079637.375000000   1350463.000000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   13361459.00000000   18475858.00000000   24524782.00000000   31290290.00000000   38892592.00000000   50063892.00000000   57160332.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:46:49.897   61049376.00000000   6851245.000000000   2569120.000000000   1958197.750000000   1653284.500000000   1409762.125000000   1288777.500000000   983577.9375000000   831767.6875000000   834400.6250000000   806909.2500000000   811424.5625000000   1006169.000000000   1206670.625000000   1286146.125000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13035198.00000000   18818542.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   59010960.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:46:52.954   59066492.00000000   6851245.000000000   2446746.250000000   1896990.500000000   1592040.500000000   1409762.125000000   1227398.375000000   1045059.000000000   924196.1875000000   865307.4375000000   868985.3750000000   967484.9375000000   943276.7500000000   1079637.375000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9974601.000000000   14014036.00000000   18475858.00000000   24524782.00000000   30525370.00000000   38892592.00000000   49197908.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:46:56.010   61049376.00000000   6606369.500000000   2691497.500000000   1958197.750000000   1592040.500000000   1471066.625000000   1166020.125000000   1045059.000000000   955006.1250000000   834400.6250000000   775871.5625000000   905060.1250000000   1006169.000000000   1206670.625000000   1350463.000000000   1698543.125000000   2263995.250000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13361459.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   57160332.00000000   56251956.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:46:59.067   61049376.00000000   6606369.500000000   2569120.000000000   1958197.750000000   1530797.250000000   1348458.500000000   1227398.375000000   1168023.750000000   862576.9375000000   896214.4375000000   868985.3750000000   936272.4375000000   1006169.000000000   1143153.500000000   1286146.125000000   1698543.125000000   2263995.250000000   2861822.750000000   4200895.000000000   5489836.500000000   7785946.000000000   9974601.000000000   14340353.00000000   18475858.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   57160332.00000000   56251956.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:47:02.123   61049376.00000000   6851245.000000000   2691497.500000000   1958197.750000000   1530797.250000000   1348458.500000000   1227398.375000000   1045059.000000000   955006.1250000000   834400.6250000000   868985.3750000000   905060.1250000000   880385.3750000000   1143153.500000000   1414780.875000000   1633202.875000000   2263995.250000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9662619.000000000   14014036.00000000   19161242.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50063892.00000000   58085592.00000000   56251956.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:47:05.180   60057820.00000000   6606369.500000000   2569120.000000000   1896990.500000000   1530797.250000000   1348458.500000000   1227398.375000000   1045059.000000000   924196.1875000000   772587.6250000000   868985.3750000000   780213.1250000000   1006169.000000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19846706.00000000   25247540.00000000   32055298.00000000   40517744.00000000   49197908.00000000   58085592.00000000   57242104.00000000   37029544.00000000   29856412.00000000
2007-10-27/19:47:08.236   61049376.00000000   6851245.000000000   2569120.000000000   1958197.750000000   1530797.250000000   1409762.125000000   1288777.500000000   1045059.000000000   862576.9375000000   834400.6250000000   775871.5625000000   905060.1250000000   943276.7500000000   1143153.500000000   1479099.625000000   1763884.250000000   2130788.500000000   3134466.750000000   4340986.500000000   5489836.500000000   7486273.000000000   9974601.000000000   13361459.00000000   18475858.00000000   25247540.00000000   31290290.00000000   40517744.00000000   50063892.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:47:11.293   63033168.00000000   7341037.500000000   2446746.000000000   1958197.625000000   1530797.125000000   1409762.000000000   1288777.375000000   1106540.875000000   955006.0625000000   865307.3125000000   931062.3125000000   905060.0625000000   1069062.125000000   1143153.500000000   1350463.000000000   1698542.875000000   2130788.500000000   2998142.500000000   4200894.500000000   5489836.000000000   7486272.500000000   10286599.00000000   14014035.00000000   18818540.00000000   25247538.00000000   32055296.00000000   40517740.00000000   50929968.00000000   59010956.00000000   56251952.00000000   38089704.00000000   30410174.00000000
2007-10-27/19:47:14.350   61049384.00000000   6606370.000000000   2569120.250000000   1958197.875000000   1592040.625000000   1471066.750000000   1227398.500000000   1106541.000000000   985816.3750000000   865307.5000000000   962101.3125000000   905060.1875000000   1006169.125000000   1143153.625000000   1350463.125000000   1633203.000000000   2130788.750000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   9974602.000000000   13687739.00000000   19161244.00000000   24524784.00000000   32055300.00000000   39705124.00000000   50063896.00000000   59010964.00000000   56251960.00000000   38089708.00000000   29856414.00000000
2007-10-27/19:47:17.406   61049372.00000000   6606369.000000000   2569120.000000000   1958197.625000000   1592040.375000000   1409762.000000000   1227398.250000000   1168023.625000000   985816.1875000000   865307.3125000000   900023.7500000000   967484.8750000000   1006168.937500000   1206670.625000000   1221830.000000000   1567863.500000000   2263995.000000000   2861822.750000000   4340986.000000000   5778939.500000000   7785945.000000000   10286599.00000000   14014035.00000000   19846704.00000000   25247538.00000000   32820390.00000000   40517740.00000000   50063888.00000000   59010956.00000000   57242100.00000000   38089704.00000000   30410174.00000000
2007-10-27/19:47:20.463   60057824.00000000   6851245.500000000   2569120.250000000   1896990.750000000   1592040.625000000   1287155.875000000   1227398.500000000   1106541.000000000   1047437.312500000   958029.2500000000   962101.3125000000   967485.0625000000   1131956.375000000   1143153.625000000   1350463.125000000   1698543.250000000   2263995.250000000   2998143.000000000   4200895.000000000   5778940.500000000   7486273.500000000   10286601.00000000   14014037.00000000   19161244.00000000   25970382.00000000   32820396.00000000   41330464.00000000   50929976.00000000   59010964.00000000   58232368.00000000   38089708.00000000   30410178.00000000
2007-10-27/19:47:23.519   61049372.00000000   6851244.500000000   2324375.500000000   1896990.375000000   1530797.125000000   1225853.875000000   1288777.375000000   1229507.375000000   985816.1875000000   988936.7500000000   868985.3125000000   998697.6250000000   1131956.125000000   1333707.500000000   1479099.500000000   1829226.125000000   2130788.500000000   2998142.500000000   4060806.750000000   5489836.000000000   7486272.500000000   9974600.000000000   14340352.00000000   18818540.00000000   25970378.00000000   32820390.00000000   42143264.00000000   50929968.00000000   59010956.00000000   57242100.00000000   37029540.00000000   30963968.00000000
2007-10-27/19:47:26.576   58075388.00000000   6361507.500000000   2202008.750000000   1774578.750000000   1530797.250000000   1409762.125000000   1227398.375000000   1106540.875000000   1170681.875000000   1050752.875000000   962101.2500000000   998697.6875000000   1194851.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2263995.250000000   3270794.500000000   4200895.000000000   5489836.500000000   7486273.000000000   10286600.00000000   14340353.00000000   19161242.00000000   25970380.00000000   32820394.00000000   41330460.00000000   51796152.00000000   59010960.00000000   57242104.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:47:29.632   65017880.00000000   7341038.000000000   2202008.750000000   1652170.500000000   1408313.375000000   1409762.125000000   1166020.125000000   1106540.875000000   1170681.875000000   1112569.750000000   962101.2500000000   998697.6875000000   1069062.250000000   1333707.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   20532246.00000000   25247540.00000000   32820394.00000000   40517744.00000000   51796152.00000000   60862008.00000000   57242104.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:47:32.689   58075388.00000000   6116660.000000000   2079645.375000000   1590967.625000000   1469554.875000000   1348458.500000000   1288777.500000000   1168023.750000000   1047437.250000000   1174387.625000000   1055219.125000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1894569.250000000   2263995.250000000   3134466.750000000   4340986.500000000   5778940.000000000   7785946.000000000   9974601.000000000   14340353.00000000   19846706.00000000   25970380.00000000   33585576.00000000   41330460.00000000   51796152.00000000   60862008.00000000   57242104.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:47:35.745   63033176.00000000   7585955.500000000   2079645.375000000   1590967.625000000   1408313.375000000   1348458.500000000   1288777.500000000   1168023.750000000   1293929.875000000   1112569.750000000   1117298.750000000   1123550.875000000   1257747.125000000   1397227.500000000   1479099.625000000   1763884.250000000   2397205.500000000   3134466.750000000   4481082.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   32820394.00000000   41330460.00000000   51796152.00000000   60862008.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:47:38.802   52133544.00000000   5137409.000000000   2079645.375000000   1652170.500000000   1347072.750000000   1287155.875000000   1227398.375000000   1168023.750000000   1170681.875000000   1112569.750000000   1117298.750000000   1123550.875000000   1257747.125000000   1333707.625000000   1414780.875000000   1829226.250000000   2397205.500000000   3270794.500000000   4481082.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25970380.00000000   32820394.00000000   40517744.00000000   50929972.00000000   59010960.00000000   56251956.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:47:41.858   51144032.00000000   4892631.000000000   2079645.375000000   1652170.500000000   1408313.375000000   1409762.125000000   1227398.375000000   1106540.875000000   1170681.875000000   1174387.625000000   1179379.250000000   1123550.875000000   1131956.250000000   1270188.750000000   1414780.875000000   1894569.250000000   2397205.500000000   3270794.500000000   4481082.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19503964.00000000   26693302.00000000   34350844.00000000   41330460.00000000   51796152.00000000   59010960.00000000   57242104.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:47:44.915   67003500.00000000   7830887.000000000   1957285.500000000   1529765.750000000   1408313.375000000   1287155.875000000   1288777.500000000   1229507.375000000   1047437.250000000   1174387.625000000   1241460.750000000   1248407.750000000   1320643.875000000   1397227.500000000   1543419.250000000   1763884.250000000   2263995.250000000   3270794.500000000   4340986.500000000   5778940.000000000   7785946.000000000   10286600.00000000   14666688.00000000   19846706.00000000   26693302.00000000   33585576.00000000   41330460.00000000   51796152.00000000   59010960.00000000   57242104.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:47:47.971   54113252.00000000   5871826.500000000   2079645.375000000   1590967.625000000   1408313.375000000   1348458.500000000   1288777.500000000   1106540.875000000   1170681.875000000   1112569.750000000   1117298.750000000   1185978.875000000   1194851.250000000   1460748.250000000   1607739.875000000   1829226.250000000   2397205.500000000   3270794.500000000   4340986.500000000   6068060.000000000   7785946.000000000   10598618.00000000   14666688.00000000   19846706.00000000   25970380.00000000   33585576.00000000   41330460.00000000   51796152.00000000   60862008.00000000   57242104.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:47:51.028   54113252.00000000   5627006.500000000   2079645.375000000   1468564.625000000   1285833.000000000   1164553.000000000   1288777.500000000   1229507.375000000   1170681.875000000   1174387.625000000   1241460.750000000   1310837.375000000   1383541.500000000   1460748.250000000   1736383.750000000   2025258.125000000   2530419.500000000   3270794.500000000   4481082.000000000   6068060.000000000   7785946.000000000   10286600.00000000   14014036.00000000   19846706.00000000   25970380.00000000   33585576.00000000   41330460.00000000   51796152.00000000   59010960.00000000   58232364.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:47:54.085   48176856.00000000   4892631.000000000   1957285.500000000   1529765.750000000   1285833.000000000   1225854.000000000   1350157.375000000   1352477.375000000   1170681.875000000   1050752.875000000   1303543.125000000   1248407.750000000   1383541.500000000   1397227.500000000   1607739.875000000   1894569.250000000   2530419.500000000   3407126.000000000   4481082.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   20189466.00000000   26693302.00000000   32820394.00000000   41330460.00000000   51796152.00000000   59010960.00000000   56251956.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:47:57.141   46199868.00000000   3913658.750000000   1896106.750000000   1468564.625000000   1224594.125000000   1164553.000000000   1288777.500000000   1168023.750000000   1170681.875000000   1112569.750000000   1241460.750000000   1310837.375000000   1383541.500000000   1524269.875000000   1607739.875000000   2090603.875000000   2530419.500000000   3543461.500000000   4481082.000000000   6068060.000000000   7486273.000000000   9974601.000000000   14340353.00000000   20532246.00000000   26693302.00000000   33585576.00000000   42956168.00000000   52662428.00000000   60862008.00000000   57242104.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:48:00.198   43236088.00000000   3913658.750000000   1957285.500000000   1468564.625000000   1347072.750000000   1287155.875000000   1350157.375000000   1168023.750000000   1170681.875000000   1236206.250000000   1241460.750000000   1310837.375000000   1320643.875000000   1524269.875000000   1672061.375000000   1959913.250000000   2530419.500000000   3679801.000000000   4481082.000000000   6068060.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20189466.00000000   25970380.00000000   34350844.00000000   42143268.00000000   53528808.00000000   60862008.00000000   58232364.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:48:03.254   52133544.00000000   5382200.500000000   1957285.500000000   1468564.625000000   1224594.125000000   1225854.000000000   1288777.500000000   1229507.375000000   1170681.875000000   1112569.750000000   1179379.250000000   1310837.375000000   1446440.000000000   1524269.875000000   1736383.750000000   2025258.125000000   2663637.500000000   3679801.000000000   4481082.000000000   6068060.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   26693302.00000000   33585576.00000000   42143268.00000000   53528808.00000000   60862008.00000000   56251956.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:48:06.311   51144032.00000000   5382200.500000000   2079645.375000000   1590967.625000000   1285833.000000000   1409762.125000000   1350157.375000000   1352477.375000000   1293929.875000000   1174387.625000000   1241460.750000000   1310837.375000000   1257747.125000000   1460748.250000000   1736383.750000000   2221298.250000000   2796859.250000000   3543461.500000000   4761285.500000000   6068060.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20189466.00000000   26693302.00000000   34350844.00000000   42143268.00000000   53528808.00000000   60862008.00000000   57242104.00000000   39149988.00000000   30963972.00000000
2007-10-27/19:48:09.367   47188248.00000000   4403117.000000000   2079645.375000000   1529765.750000000   1224594.125000000   1287155.875000000   1288777.500000000   1168023.750000000   1170681.875000000   1050752.875000000   1241460.750000000   1310837.375000000   1320643.875000000   1651315.875000000   1800707.125000000   2221298.250000000   2930084.750000000   3679801.000000000   4761285.500000000   6068060.000000000   7785946.000000000   10598618.00000000   14666688.00000000   19846706.00000000   26693302.00000000   34350844.00000000   42956168.00000000   53528808.00000000   60862008.00000000   56251956.00000000   38089704.00000000   31517798.00000000
2007-10-27/19:48:12.424   45211716.00000000   4158380.750000000   1957285.500000000   1468564.625000000   1285833.000000000   1287155.875000000   1288777.500000000   1229507.375000000   1232305.375000000   1174387.625000000   1241460.750000000   1373268.000000000   1320643.875000000   1460748.250000000   1736383.750000000   2221298.250000000   2796859.250000000   3816144.250000000   4761285.500000000   6068060.000000000   7785946.000000000   10286600.00000000   14666688.00000000   20189466.00000000   26693302.00000000   35116204.00000000   42956168.00000000   54395284.00000000   60862008.00000000   56251956.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:48:15.480   43236088.00000000   3913658.750000000   2079645.375000000   1529765.750000000   1347072.750000000   1287155.875000000   1350157.375000000   1290992.000000000   1232305.375000000   1112569.750000000   1365626.250000000   1310837.375000000   1383541.500000000   1587792.375000000   1800707.125000000   2221298.250000000   2796859.250000000   3816144.250000000   4481082.000000000   6068060.000000000   8085635.500000000   10286600.00000000   14993042.00000000   20532246.00000000   26693302.00000000   33585576.00000000   42956168.00000000   53528808.00000000   60862008.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:48:18.537   43236088.00000000   3913658.750000000   1957285.500000000   1407364.375000000   1285833.000000000   1287155.875000000   1350157.375000000   1229507.375000000   1047437.250000000   1112569.750000000   1179379.250000000   1185978.875000000   1446440.000000000   1460748.250000000   1672061.375000000   2221298.250000000   2796859.250000000   3679801.000000000   4761285.500000000   5778940.000000000   7785946.000000000   10598618.00000000   14340353.00000000   20189466.00000000   26693302.00000000   34350844.00000000   42956168.00000000   54395284.00000000   59010960.00000000   56251956.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:48:21.593   43236088.00000000   3913658.750000000   1957285.500000000   1529765.750000000   1224594.125000000   1348458.500000000   1227398.375000000   1290992.000000000   1109059.125000000   1050752.875000000   1241460.750000000   1310837.375000000   1320643.875000000   1524269.875000000   1736383.750000000   2221298.250000000   2796859.250000000   3543461.500000000   4761285.500000000   6068060.000000000   7785946.000000000   10598618.00000000   14340353.00000000   20532246.00000000   26693302.00000000   34350844.00000000   42143268.00000000   53528808.00000000   59010960.00000000   56251956.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:48:24.650   48176856.00000000   4647867.000000000   1957285.500000000   1468564.625000000   1163356.250000000   1225854.000000000   1166020.125000000   1229507.375000000   1170681.875000000   1174387.625000000   1241460.750000000   1373268.000000000   1383541.500000000   1524269.875000000   1672061.375000000   2090603.875000000   2796859.250000000   3543461.500000000   4481082.000000000   6068060.000000000   7785946.000000000   10286600.00000000   14340353.00000000   19846706.00000000   26693302.00000000   34350844.00000000   42956168.00000000   53528808.00000000   60862008.00000000   56251956.00000000   38089704.00000000   30963972.00000000
2007-10-27/19:48:27.706   46199868.00000000   4158380.750000000   1957285.500000000   1468564.625000000   1285833.000000000   1287155.875000000   1288777.500000000   1168023.750000000   1170681.875000000   1174387.625000000   1241460.750000000   1310837.375000000   1446440.000000000   1460748.250000000   1800707.125000000   2221298.250000000   2796859.250000000   3679801.000000000   4481082.000000000   5778940.000000000   7785946.000000000   10286600.00000000   14340353.00000000   20532246.00000000   26693302.00000000   34350844.00000000   43769164.00000000   53528808.00000000   60862008.00000000   56251956.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:48:30.763   44223788.00000000   3913658.750000000   1957285.500000000   1468564.625000000   1285833.000000000   1225854.000000000   1288777.500000000   1168023.750000000   1170681.875000000   1112569.750000000   1117298.750000000   1248407.750000000   1320643.875000000   1460748.250000000   1800707.125000000   2090603.875000000   2663637.500000000   3407126.000000000   4481082.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   20189466.00000000   26693302.00000000   34350844.00000000   42956168.00000000   52662428.00000000   60862008.00000000   56251956.00000000   39149988.00000000   29856412.00000000
2007-10-27/19:48:33.819   45211716.00000000   3913658.750000000   2079645.375000000   1468564.625000000   1224594.125000000   1225854.000000000   1288777.500000000   1106540.875000000   1047437.250000000   1050752.875000000   1117298.750000000   1310837.375000000   1320643.875000000   1397227.500000000   1607739.875000000   1959913.250000000   2663637.500000000   3407126.000000000   4481082.000000000   6068060.000000000   7486273.000000000   10286600.00000000   14666688.00000000   20532246.00000000   26693302.00000000   34350844.00000000   42956168.00000000   52662428.00000000   59010960.00000000   56251956.00000000   39149988.00000000   30410176.00000000
2007-10-27/19:48:36.876   45211716.00000000   4158380.750000000   2079645.375000000   1407364.375000000   1224594.125000000   1225854.000000000   1350157.375000000   1106540.875000000   1170681.875000000   1174387.625000000   1179379.250000000   1248407.750000000   1383541.500000000   1460748.250000000   1736383.750000000   1959913.250000000   2530419.500000000   3407126.000000000   4481082.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14340353.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   52662428.00000000   59010960.00000000   56251956.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:48:39.933   47188248.00000000   4403117.000000000   1957285.500000000   1468564.625000000   1285833.000000000   1164553.000000000   1227398.375000000   1229507.375000000   1170681.875000000   1050752.875000000   1117298.750000000   1185978.875000000   1383541.500000000   1524269.875000000   1672061.375000000   2090603.875000000   2397205.500000000   3270794.500000000   4481082.000000000   5778940.000000000   7486273.000000000   10598618.00000000   14340353.00000000   20189466.00000000   26693302.00000000   33585576.00000000   42143268.00000000   52662428.00000000   59010960.00000000   57242104.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:48:42.989   46199868.00000000   4403117.000000000   1957285.500000000   1468564.625000000   1347072.750000000   1164553.000000000   1350157.375000000   1106540.875000000   1109059.125000000   1174387.625000000   1179379.250000000   1248407.750000000   1383541.500000000   1460748.250000000   1607739.875000000   1959913.250000000   2530419.500000000   3270794.500000000   4481082.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   20532246.00000000   26693302.00000000   33585576.00000000   41330460.00000000   52662428.00000000   59010960.00000000   56251956.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:48:46.046   46199868.00000000   4158380.750000000   1896106.750000000   1590967.625000000   1347072.750000000   1225854.000000000   1288777.500000000   1168023.750000000   1047437.250000000   1112569.750000000   1303543.125000000   1248407.750000000   1320643.875000000   1397227.500000000   1672061.375000000   1894569.250000000   2397205.500000000   3270794.500000000   4340986.500000000   5778940.000000000   7785946.000000000   9974601.000000000   14340353.00000000   19846706.00000000   25970380.00000000   33585576.00000000   41330460.00000000   51796152.00000000   59010960.00000000   55261920.00000000   38089704.00000000   30410176.00000000
2007-10-27/19:48:49.102   48176856.00000000   4403117.000000000   2079645.375000000   1529765.750000000   1347072.750000000   1225854.000000000   1166020.125000000   1168023.750000000   1047437.250000000   1112569.750000000   1179379.250000000   1185978.875000000   1320643.875000000   1397227.500000000   1607739.875000000   1959913.250000000   2397205.500000000   3134466.750000000   4481082.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   20189466.00000000   26693302.00000000   33585576.00000000   42143268.00000000   51796152.00000000   59010960.00000000   55261920.00000000   37029544.00000000   30410176.00000000
2007-10-27/19:48:52.159   50154744.00000000   4647866.500000000   1957285.250000000   1529765.625000000   1469554.750000000   1348458.500000000   1350157.375000000   1168023.625000000   1047437.187500000   1174387.500000000   1303543.000000000   1185978.750000000   1257747.000000000   1651315.750000000   1672061.250000000   1829226.125000000   2397205.250000000   3270794.250000000   4481082.000000000   5489836.000000000   7186616.500000000   9974600.000000000   14014035.00000000   20189464.00000000   25970378.00000000   33585572.00000000   42143264.00000000   50063888.00000000   59010956.00000000   55261916.00000000   38089704.00000000   30410174.00000000
2007-10-27/19:48:55.215   56093872.00000000   5627007.000000000   2079645.625000000   1468564.750000000   1347072.875000000   1287155.875000000   1411538.375000000   1229507.500000000   1232305.500000000   1174387.625000000   1179379.375000000   1248407.750000000   1320644.000000000   1460748.250000000   1607740.000000000   1829226.375000000   2263995.250000000   3270794.750000000   4481082.500000000   5489837.000000000   7186618.000000000   9662620.000000000   14014037.00000000   19503966.00000000   25970382.00000000   33585580.00000000   41330464.00000000   51796156.00000000   58085596.00000000   56251960.00000000   37029548.00000000   29302682.00000000
2007-10-27/19:48:58.272   59066488.00000000   5871826.000000000   2079645.250000000   1652170.375000000   1408313.250000000   1287155.750000000   1166020.000000000   1290991.875000000   1170681.750000000   1112569.750000000   1241460.625000000   1185978.750000000   1257747.000000000   1397227.375000000   1479099.500000000   1894569.125000000   2397205.250000000   3270794.250000000   4340986.000000000   5489836.000000000   7486272.500000000   10286599.00000000   14014035.00000000   19503962.00000000   25970378.00000000   33585572.00000000   42143264.00000000   51796148.00000000   59010956.00000000   56251952.00000000   37029540.00000000   29302678.00000000
2007-10-27/19:49:01.328   63033176.00000000   6851245.000000000   2202008.750000000   1774578.750000000   1469554.875000000   1471066.625000000   1288777.500000000   1168023.750000000   1109059.125000000   1112569.750000000   1117298.750000000   1185978.875000000   1194851.250000000   1333707.625000000   1607739.875000000   1763884.250000000   2263995.250000000   3270794.500000000   4340986.500000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   19503964.00000000   26693302.00000000   32820394.00000000   41330460.00000000   51796152.00000000   59010960.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:49:04.385   62041164.00000000   6606369.500000000   2202008.750000000   1590967.625000000   1469554.875000000   1471066.625000000   1288777.500000000   1290992.000000000   1109059.125000000   1174387.625000000   1179379.250000000   1248407.750000000   1257747.125000000   1460748.250000000   1479099.625000000   1894569.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14340353.00000000   19503964.00000000   25970380.00000000   32820394.00000000   41330460.00000000   50929972.00000000   59010960.00000000   55261920.00000000   38089704.00000000   29856412.00000000
2007-10-27/19:49:07.441   61049376.00000000   6606369.500000000   2079645.375000000   1529765.750000000   1408313.375000000   1348458.500000000   1350157.375000000   1229507.375000000   1170681.875000000   1112569.750000000   1055219.125000000   1185978.875000000   1320643.875000000   1460748.250000000   1607739.875000000   1763884.250000000   2397205.500000000   3134466.750000000   4340986.500000000   5489836.500000000   7785946.000000000   10286600.00000000   13687738.00000000   19503964.00000000   25970380.00000000   32820394.00000000   41330460.00000000   51796152.00000000   58085592.00000000   55261920.00000000   38089704.00000000   29302680.00000000
2007-10-27/19:49:10.498   60057820.00000000   6116660.000000000   2079645.375000000   1774578.750000000   1469554.875000000   1471066.625000000   1227398.375000000   1290992.000000000   1047437.250000000   1050752.875000000   1117298.750000000   1185978.875000000   1194851.250000000   1397227.500000000   1607739.875000000   1829226.250000000   2397205.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7785946.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25970380.00000000   32820394.00000000   40517744.00000000   50929972.00000000   58085592.00000000   55261920.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:49:13.554   63033176.00000000   6606369.500000000   2079645.375000000   1529765.750000000   1408313.375000000   1471066.625000000   1288777.500000000   1229507.375000000   1109059.125000000   1174387.625000000   1179379.250000000   1373268.000000000   1383541.500000000   1587792.375000000   1672061.375000000   1894569.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25970380.00000000   32055298.00000000   41330460.00000000   50929972.00000000   59010960.00000000   55261920.00000000   37029544.00000000   29302680.00000000
2007-10-27/19:49:16.611   58075388.00000000   5627006.500000000   2202008.750000000   1590967.625000000   1408313.375000000   1532372.000000000   1288777.500000000   1290992.000000000   1232305.375000000   1174387.625000000   1179379.250000000   1185978.875000000   1257747.125000000   1333707.625000000   1543419.250000000   1829226.250000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   58085592.00000000   54272000.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:49:19.668   62041164.00000000   6606369.500000000   2079645.375000000   1652170.500000000   1530797.250000000   1348458.500000000   1288777.500000000   1229507.375000000   1109059.125000000   1174387.625000000   1117298.750000000   1185978.875000000   1194851.250000000   1333707.625000000   1479099.625000000   1763884.250000000   2397205.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   18818542.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50063892.00000000   58085592.00000000   56251956.00000000   37029544.00000000   28748978.00000000
2007-10-27/19:49:22.724   68990032.00000000   7830887.000000000   2079645.375000000   1713374.250000000   1592040.500000000   1471066.625000000   1288777.500000000   1290992.000000000   1232305.375000000   1112569.750000000   1179379.250000000   1123550.875000000   1131956.250000000   1333707.625000000   1479099.625000000   1763884.250000000   2263995.250000000   3270794.500000000   4340986.500000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19161242.00000000   25247540.00000000   32820394.00000000   40517744.00000000   50929972.00000000   58085592.00000000   55261920.00000000   35969504.00000000   28195310.00000000
2007-10-27/19:49:25.781   67003500.00000000   8075832.500000000   2202008.750000000   1652170.500000000   1530797.250000000   1471066.625000000   1288777.500000000   1290992.000000000   1170681.875000000   1050752.875000000   1117298.750000000   1123550.875000000   1069062.250000000   1206670.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50929972.00000000   59010960.00000000   55261920.00000000   35969504.00000000   28748978.00000000
2007-10-27/19:49:28.837   63033176.00000000   6606369.500000000   2202008.750000000   1835784.250000000   1653284.500000000   1471066.625000000   1288777.500000000   1168023.750000000   1109059.125000000   1050752.875000000   1117298.750000000   1061123.875000000   1194851.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2397205.500000000   2861822.750000000   4340986.500000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   51796152.00000000   59010960.00000000   54272000.00000000   35969504.00000000   28748978.00000000
2007-10-27/19:49:31.894   68990032.00000000   7585955.500000000   2202008.750000000   1835784.250000000   1530797.250000000   1409762.125000000   1411538.250000000   1290992.000000000   1170681.875000000   1050752.875000000   993140.3125000000   1061123.875000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   58085592.00000000   55261920.00000000   37029544.00000000   28195310.00000000
2007-10-27/19:49:34.950   78936384.00000000   10280969.00000000   2202008.750000000   1774578.750000000   1653284.500000000   1471066.625000000   1350157.375000000   1229507.375000000   1170681.875000000   1112569.750000000   993140.3125000000   1061123.875000000   1194851.250000000   1206670.625000000   1479099.625000000   1698543.125000000   2130788.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19503964.00000000   25970380.00000000   32055298.00000000   41330460.00000000   50929972.00000000   59010960.00000000   54272000.00000000   35969504.00000000   28748978.00000000
2007-10-27/19:49:38.007   76945288.00000000   10035898.00000000   2324375.750000000   1774578.750000000   1592040.500000000   1409762.125000000   1350157.375000000   1229507.375000000   1232305.375000000   1174387.625000000   993140.3125000000   1061123.875000000   1131956.250000000   1333707.625000000   1479099.625000000   1633202.875000000   2397205.500000000   3134466.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   19503964.00000000   25970380.00000000   32055298.00000000   39705124.00000000   50063892.00000000   57160332.00000000   54272000.00000000   35969504.00000000   28195310.00000000
2007-10-27/19:49:41.063   84915184.00000000   11506535.00000000   2324375.750000000   1774578.750000000   1530797.250000000   1471066.625000000   1288777.500000000   1229507.375000000   1170681.875000000   1112569.750000000   1055219.125000000   1061123.875000000   1194851.250000000   1270188.750000000   1414780.875000000   1763884.250000000   2130788.500000000   3134466.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9662619.000000000   13687738.00000000   19161242.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50063892.00000000   58085592.00000000   56251956.00000000   35969504.00000000   28748978.00000000
2007-10-27/19:49:44.120   76945288.00000000   9790841.000000000   2202008.750000000   1774578.750000000   1469554.875000000   1409762.125000000   1350157.375000000   1229507.375000000   1047437.250000000   1112569.750000000   1117298.750000000   1123550.875000000   1131956.250000000   1270188.750000000   1543419.250000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13687738.00000000   19503964.00000000   25970380.00000000   32055298.00000000   39705124.00000000   50929972.00000000   57160332.00000000   54272000.00000000   34909588.00000000   28195310.00000000
2007-10-27/19:49:47.176   92899760.00000000   12487239.00000000   2202008.750000000   1713374.250000000   1653284.500000000   1471066.625000000   1411538.250000000   1229507.375000000   1232305.375000000   1174387.625000000   1241460.750000000   1123550.875000000   1194851.250000000   1333707.625000000   1414780.875000000   1633202.875000000   2397205.500000000   3134466.750000000   4340986.500000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25970380.00000000   32055298.00000000   39705124.00000000   50929972.00000000   59010960.00000000   54272000.00000000   35969504.00000000   28748978.00000000
2007-10-27/19:49:50.233   80928400.00000000   10526055.00000000   2202008.750000000   1713374.250000000   1530797.250000000   1532372.000000000   1288777.500000000   1229507.375000000   1109059.125000000   1174387.625000000   1117298.750000000   1123550.875000000   1257747.125000000   1333707.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13687738.00000000   19503964.00000000   25247540.00000000   32820394.00000000   40517744.00000000   50929972.00000000   58085592.00000000   54272000.00000000   35969504.00000000   28195310.00000000
2007-10-27/19:49:53.289   70977472.00000000   7585955.500000000   2079645.375000000   1713374.250000000   1530797.250000000   1471066.625000000   1350157.375000000   1229507.375000000   1170681.875000000   1174387.625000000   1055219.125000000   1123550.875000000   1257747.125000000   1397227.500000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25970380.00000000   32055298.00000000   41330460.00000000   50929972.00000000   58085592.00000000   53282192.00000000   34909588.00000000   27088066.00000000
2007-10-27/19:49:56.346   65017880.00000000   7096134.500000000   2202008.750000000   1774578.750000000   1530797.250000000   1532372.000000000   1411538.250000000   1229507.375000000   1293929.875000000   1050752.875000000   931062.4375000000   1061123.875000000   1194851.250000000   1206670.625000000   1479099.625000000   1763884.250000000   2263995.250000000   3134466.750000000   4340986.500000000   5489836.500000000   7486273.000000000   9662619.000000000   13361459.00000000   19503964.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50929972.00000000   58085592.00000000   53282192.00000000   34909588.00000000   28195310.00000000
2007-10-27/19:49:59.402   68990032.00000000   8075832.500000000   2079645.375000000   1652170.500000000   1469554.875000000   1409762.125000000   1288777.500000000   1168023.750000000   1109059.125000000   1112569.750000000   993140.3125000000   1061123.875000000   1194851.250000000   1333707.625000000   1414780.875000000   1829226.250000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13361459.00000000   19161242.00000000   25970380.00000000   32055298.00000000   41330460.00000000   50929972.00000000   57160332.00000000   53282192.00000000   34909588.00000000   28195310.00000000
2007-10-27/19:50:02.459   90902240.00000000   12487239.00000000   2079645.375000000   1713374.250000000   1592040.500000000   1593678.250000000   1288777.500000000   1229507.375000000   1232305.375000000   1174387.625000000   1117298.750000000   1061123.875000000   1257747.125000000   1333707.625000000   1479099.625000000   1763884.250000000   2130788.500000000   3270794.500000000   4340986.500000000   5489836.500000000   7785946.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   32820394.00000000   40517744.00000000   50063892.00000000   58085592.00000000   52292500.00000000   34909588.00000000   27641672.00000000
2007-10-27/19:50:05.516   78936384.00000000   9790841.000000000   2202008.750000000   1713374.250000000   1347072.750000000   1532372.000000000   1411538.250000000   1168023.750000000   1170681.875000000   1050752.875000000   1055219.125000000   1061123.875000000   1131956.250000000   1333707.625000000   1479099.625000000   1763884.250000000   2263995.250000000   3134466.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9662619.000000000   13687738.00000000   19161242.00000000   25247540.00000000   32820394.00000000   40517744.00000000   49197908.00000000   57160332.00000000   53282192.00000000   33849788.00000000   28195310.00000000
2007-10-27/19:50:08.572   74955104.00000000   9055754.000000000   2079645.375000000   1529765.750000000   1530797.250000000   1593678.250000000   1411538.250000000   1229507.375000000   1293929.875000000   1236206.250000000   1117298.750000000   1123550.875000000   1194851.250000000   1270188.750000000   1543419.250000000   1763884.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13361459.00000000   19161242.00000000   25247540.00000000   32055298.00000000   39705124.00000000   50929972.00000000   57160332.00000000   53282192.00000000   34909588.00000000   28195310.00000000
2007-10-27/19:50:11.629   76945288.00000000   9300769.000000000   2079645.375000000   1652170.500000000   1408313.375000000   1532372.000000000   1472920.000000000   1290992.000000000   1109059.125000000   1174387.625000000   1117298.750000000   1185978.875000000   1320643.875000000   1524269.875000000   1543419.250000000   1959913.250000000   2263995.250000000   2998142.750000000   4340986.500000000   6068060.000000000   7486273.000000000   9662619.000000000   13687738.00000000   19503964.00000000   24524782.00000000   32055298.00000000   40517744.00000000   50063892.00000000   57160332.00000000   53282192.00000000   34909588.00000000   27641672.00000000
2007-10-27/19:50:14.685   84915184.00000000   10280969.00000000   2079645.375000000   1652170.500000000   1469554.875000000   1471066.625000000   1411538.250000000   1229507.375000000   1109059.125000000   1112569.750000000   1117298.750000000   1185978.875000000   1257747.125000000   1333707.625000000   1414780.875000000   1763884.250000000   2130788.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13687738.00000000   19503964.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50929972.00000000   57160332.00000000   54272000.00000000   33849788.00000000   27641672.00000000
2007-10-27/19:50:17.742   80928400.00000000   10035898.00000000   2079645.375000000   1590967.625000000   1469554.875000000   1471066.625000000   1350157.375000000   1229507.375000000   1293929.875000000   1174387.625000000   1117298.750000000   1185978.875000000   1257747.125000000   1460748.250000000   1543419.250000000   1829226.250000000   2397205.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13361459.00000000   19503964.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   57160332.00000000   54272000.00000000   33849788.00000000   27641672.00000000
2007-10-27/19:50:20.798   78936384.00000000   9790841.000000000   2079645.375000000   1529765.750000000   1530797.250000000   1409762.125000000   1350157.375000000   1229507.375000000   1170681.875000000   1174387.625000000   1117298.750000000   1185978.875000000   1320643.875000000   1333707.625000000   1543419.250000000   1829226.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9350655.000000000   13687738.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50929972.00000000   56235176.00000000   53282192.00000000   34909588.00000000   27641672.00000000
2007-10-27/19:50:23.855   72965832.00000000   8565765.000000000   2202008.750000000   1774578.750000000   1530797.250000000   1532372.000000000   1411538.250000000   1229507.375000000   1170681.875000000   1112569.750000000   1117298.750000000   1185978.875000000   1257747.125000000   1270188.750000000   1479099.625000000   1829226.250000000   2263995.250000000   3134466.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   57160332.00000000   53282192.00000000   33849788.00000000   27088066.00000000
2007-10-27/19:50:26.911   96897560.00000000   13958713.00000000   2202008.750000000   1713374.125000000   1408313.250000000   1471066.500000000   1350157.375000000   1229507.375000000   1170681.750000000   1050752.750000000   1117298.625000000   1185978.750000000   1320643.750000000   1270188.625000000   1479099.500000000   1829226.125000000   2263995.000000000   3134466.500000000   4340986.000000000   5489836.000000000   7186616.500000000   9662618.000000000   13361457.00000000   19161242.00000000   25247538.00000000   32055296.00000000   40517740.00000000   49197904.00000000   57160328.00000000   54271996.00000000   34909584.00000000   27641670.00000000
2007-10-27/19:50:29.968   106908240.0000000   15676073.00000000   2202009.000000000   1652170.625000000   1469555.000000000   1532372.125000000   1411538.375000000   1290992.125000000   1170681.875000000   1236206.375000000   1179379.375000000   1185979.000000000   1257747.250000000   1397227.625000000   1672061.500000000   1894569.375000000   2397205.750000000   3134467.000000000   4340987.000000000   5489837.000000000   7486273.500000000   9974602.000000000   14014037.00000000   19161244.00000000   25247542.00000000   32055300.00000000   39705124.00000000   50063896.00000000   57160336.00000000   53282196.00000000   34909588.00000000   27088068.00000000
2007-10-27/19:50:33.024   96897560.00000000   13713432.00000000   2079645.250000000   1529765.625000000   1347072.625000000   1409762.000000000   1350157.375000000   1290991.875000000   1170681.750000000   1236206.125000000   1179379.250000000   1248407.625000000   1320643.750000000   1587792.250000000   1672061.250000000   1894569.125000000   2530419.500000000   3270794.250000000   4481082.000000000   5489836.000000000   7186616.500000000   9350654.000000000   13361457.00000000   19161242.00000000   25247538.00000000   32055296.00000000   40517740.00000000   50929968.00000000   57160328.00000000   52292496.00000000   33849784.00000000   27641670.00000000
2007-10-27/19:50:36.081   84915192.00000000   10771154.00000000   2079645.625000000   1529765.875000000   1408313.500000000   1471066.750000000   1350157.500000000   1290992.125000000   1232305.500000000   1236206.375000000   1179379.375000000   1310837.500000000   1446440.125000000   1587792.500000000   1607740.000000000   1894569.375000000   2530419.750000000   3270794.750000000   4340987.000000000   5778940.500000000   7186618.000000000   9662620.000000000   13687739.00000000   19161244.00000000   25247542.00000000   32055300.00000000   40517748.00000000   50063896.00000000   57160336.00000000   51302920.00000000   33849792.00000000   26534494.00000000
2007-10-27/19:50:39.137   82921328.00000000   10280969.00000000   1957285.250000000   1529765.625000000   1408313.250000000   1409762.000000000   1411538.125000000   1352477.375000000   1232305.375000000   1174387.500000000   1241460.625000000   1248407.625000000   1383541.375000000   1460748.125000000   1800707.000000000   1894569.125000000   2397205.250000000   3407125.750000000   4481082.000000000   5778939.500000000   7486272.500000000   9662618.000000000   13687737.00000000   19503962.00000000   25247538.00000000   32055296.00000000   40517740.00000000   50063888.00000000   57160328.00000000   53282188.00000000   33849784.00000000   27641670.00000000
2007-10-27/19:50:42.194   74955104.00000000   8565765.000000000   2079645.375000000   1529765.750000000   1285833.000000000   1409762.125000000   1595686.000000000   1352477.375000000   1170681.875000000   1174387.625000000   1303543.125000000   1185978.875000000   1320643.875000000   1397227.500000000   1607739.875000000   1959913.250000000   2397205.500000000   3270794.500000000   4200895.000000000   5778940.000000000   7486273.000000000   9662619.000000000   14014036.00000000   19161242.00000000   25247540.00000000   32055298.00000000   39705124.00000000   50063892.00000000   58085592.00000000   52292500.00000000   33849788.00000000   27088066.00000000
2007-10-27/19:50:45.250   68990032.00000000   7096134.500000000   2079645.375000000   1468564.625000000   1347072.750000000   1409762.125000000   1534302.625000000   1413963.750000000   1293929.875000000   1236206.250000000   1179379.250000000   1248407.750000000   1320643.875000000   1397227.500000000   1607739.875000000   1829226.250000000   2263995.250000000   3270794.500000000   4481082.000000000   5778940.000000000   7186617.000000000   9350655.000000000   13687738.00000000   19846706.00000000   25970380.00000000   32055298.00000000   40517744.00000000   50929972.00000000   58085592.00000000   53282192.00000000   34909588.00000000   27088066.00000000
2007-10-27/19:50:48.307   67003500.00000000   7096134.500000000   1896106.750000000   1529765.750000000   1163356.250000000   1409762.125000000   1472920.000000000   1352477.375000000   1293929.875000000   1174387.625000000   1241460.750000000   1248407.750000000   1320643.875000000   1460748.250000000   1607739.875000000   1829226.250000000   2263995.250000000   3407126.000000000   4481082.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   18818542.00000000   25247540.00000000   32055298.00000000   40517744.00000000   51796152.00000000   57160332.00000000   52292500.00000000   33849788.00000000   26534492.00000000
2007-10-27/19:50:51.364   70977472.00000000   7585955.500000000   2079645.375000000   1590967.625000000   1408313.375000000   1409762.125000000   1472920.000000000   1352477.375000000   1293929.875000000   1174387.625000000   1179379.250000000   1310837.375000000   1257747.125000000   1524269.875000000   1736383.750000000   2090603.875000000   2530419.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7486273.000000000   9662619.000000000   13361459.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   57160332.00000000   52292500.00000000   33849788.00000000   27088066.00000000
2007-10-27/19:50:54.420   86909952.00000000   11751690.00000000   1957285.500000000   1468564.625000000   1285833.000000000   1409762.125000000   1411538.250000000   1352477.375000000   1232305.375000000   1236206.250000000   1303543.125000000   1310837.375000000   1383541.500000000   1587792.375000000   1736383.750000000   1894569.250000000   2397205.500000000   3270794.500000000   4340986.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13687738.00000000   19503964.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   57160332.00000000   52292500.00000000   33319934.00000000   27088066.00000000
2007-10-27/19:50:57.477   84915184.00000000   11016267.00000000   2079645.375000000   1468564.625000000   1347072.750000000   1409762.125000000   1534302.625000000   1352477.375000000   1355555.250000000   1359846.250000000   1303543.125000000   1185978.875000000   1383541.500000000   1460748.250000000   1543419.250000000   1894569.250000000   2263995.250000000   3407126.000000000   4200895.000000000   5489836.500000000   7486273.000000000   9974601.000000000   14014036.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50929972.00000000   56235176.00000000   52292500.00000000   33849788.00000000   26534492.00000000
2007-10-27/19:51:00.533   90902240.00000000   11996859.00000000   1957285.500000000   1529765.750000000   1285833.000000000   1532372.000000000   1534302.625000000   1413963.750000000   1355555.250000000   1359846.250000000   1365626.250000000   1373268.000000000   1320643.875000000   1397227.500000000   1672061.375000000   2090603.875000000   2397205.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9974601.000000000   13361459.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50063892.00000000   56235176.00000000   52292500.00000000   33849788.00000000   27088066.00000000
2007-10-27/19:51:03.590   86909952.00000000   11016267.00000000   2202008.750000000   1590967.625000000   1408313.375000000   1471066.625000000   1534302.625000000   1475450.875000000   1355555.250000000   1236206.250000000   1303543.125000000   1248407.750000000   1446440.000000000   1460748.250000000   1672061.375000000   2025258.125000000   2397205.500000000   3407126.000000000   4340986.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32055298.00000000   39705124.00000000   50063892.00000000   57160332.00000000   52292500.00000000   33319934.00000000   25980950.00000000
2007-10-27/19:51:06.646   92899760.00000000   12487239.00000000   2079645.375000000   1529765.750000000   1469554.875000000   1471066.625000000   1595686.000000000   1475450.875000000   1232305.375000000   1236206.250000000   1241460.750000000   1185978.875000000   1320643.875000000   1524269.875000000   1672061.375000000   2090603.875000000   2397205.500000000   3407126.000000000   4481082.000000000   5778940.000000000   7186617.000000000   9662619.000000000   14014036.00000000   19161242.00000000   24524782.00000000   32055298.00000000   39705124.00000000   50063892.00000000   56235176.00000000   52292500.00000000   33849788.00000000   27088066.00000000
2007-10-27/19:51:09.703   92899760.00000000   12487239.00000000   1957285.500000000   1529765.750000000   1469554.875000000   1532372.000000000   1595686.000000000   1413963.750000000   1232305.375000000   1359846.250000000   1179379.250000000   1248407.750000000   1446440.000000000   1587792.375000000   1736383.750000000   2025258.125000000   2397205.500000000   3407126.000000000   4481082.000000000   5778940.000000000   7486273.000000000   9974601.000000000   13687738.00000000   18818542.00000000   25247540.00000000   31290290.00000000   40517744.00000000   50063892.00000000   56235176.00000000   51302916.00000000   34909588.00000000   25980950.00000000
2007-10-27/19:51:12.759   104904248.0000000   15430693.00000000   2202008.750000000   1529765.750000000   1469554.875000000   1471066.625000000   1534302.625000000   1413963.750000000   1355555.250000000   1236206.250000000   1241460.750000000   1373268.000000000   1509339.500000000   1587792.375000000   1736383.750000000   2090603.875000000   2663637.500000000   3543461.500000000   4481082.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25247540.00000000   31290290.00000000   39705124.00000000   50063892.00000000   57160332.00000000   51302916.00000000   32790112.00000000   25980950.00000000
2007-10-27/19:51:15.816   106908232.0000000   16166871.00000000   2079645.375000000   1529765.750000000   1347072.750000000   1471066.625000000   1657070.375000000   1598427.875000000   1417181.500000000   1421667.500000000   1427710.375000000   1622999.375000000   1760946.250000000   2032475.625000000   1993682.625000000   2351996.250000000   2530419.500000000   3270794.500000000   4340986.500000000   5778940.000000000   6886978.500000000   9662619.000000000   13361459.00000000   18818542.00000000   24524782.00000000   32055298.00000000   38892592.00000000   50929972.00000000   56235176.00000000   51302916.00000000   33319934.00000000   25980950.00000000
2007-10-27/19:51:18.872   96897568.00000000   13222913.00000000   2079645.375000000   1590967.625000000   1469554.875000000   1593678.250000000   1657070.375000000   1536939.000000000   1293929.875000000   1359846.250000000   1241460.750000000   1435699.500000000   1572239.875000000   1587792.375000000   1736383.750000000   2025258.125000000   2263995.250000000   3270794.500000000   4481082.000000000   5778940.000000000   7186617.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25247540.00000000   31290290.00000000   39705124.00000000   49197908.00000000   56235176.00000000   52292500.00000000   32790112.00000000   25980950.00000000
2007-10-27/19:51:21.929   108913136.0000000   15676072.00000000   2202008.750000000   1713374.250000000   1530797.250000000   1654985.375000000   1595686.000000000   1475450.875000000   1417181.500000000   1236206.250000000   1365626.250000000   1435699.500000000   1383541.500000000   1651315.875000000   1800707.125000000   1763884.250000000   2263995.250000000   3270794.500000000   4340986.500000000   5489836.500000000   6886978.500000000   9350655.000000000   13361459.00000000   18475858.00000000   25247540.00000000   32055298.00000000   39705124.00000000   50063892.00000000   56235176.00000000   51302916.00000000   32790112.00000000   25980950.00000000
2007-10-27/19:51:24.985   116942000.0000000   18621710.00000000   2202008.750000000   1835784.250000000   1530797.250000000   1654985.375000000   1718455.625000000   1413963.750000000   1355555.250000000   1298025.750000000   1303543.125000000   1373268.000000000   1446440.000000000   1397227.500000000   1672061.375000000   1894569.250000000   2263995.250000000   3134466.750000000   4481082.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   18818542.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50063892.00000000   56235176.00000000   51302916.00000000   32790112.00000000   25427438.00000000
2007-10-27/19:51:28.042   100899064.0000000   14204009.00000000   2324375.750000000   1713374.250000000   1592040.500000000   1716293.250000000   1472920.000000000   1413963.750000000   1355555.250000000   1298025.750000000   1303543.125000000   1310837.375000000   1383541.500000000   1460748.250000000   1672061.375000000   1959913.250000000   2263995.250000000   3270794.500000000   4481082.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13361459.00000000   18818542.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50929972.00000000   56235176.00000000   50313448.00000000   32790112.00000000   25427438.00000000
2007-10-27/19:51:31.099   90902240.00000000   11506535.00000000   2202008.750000000   1774578.750000000   1653284.500000000   1532372.000000000   1595686.000000000   1475450.875000000   1293929.875000000   1236206.250000000   1241460.750000000   1248407.750000000   1383541.500000000   1460748.250000000   1672061.375000000   2025258.125000000   2397205.500000000   3134466.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13361459.00000000   18475858.00000000   23802106.00000000   30525370.00000000   39705124.00000000   50063892.00000000   56235176.00000000   51302916.00000000   32790112.00000000   25427438.00000000
2007-10-27/19:51:34.155   86909952.00000000   10771154.00000000   2324375.750000000   1896990.500000000   1592040.500000000   1654985.375000000   1595686.000000000   1413963.750000000   1417181.500000000   1298025.750000000   1365626.250000000   1248407.750000000   1257747.125000000   1460748.250000000   1672061.375000000   1894569.250000000   2530419.500000000   3134466.750000000   4340986.500000000   5489836.500000000   6886978.500000000   9350655.000000000   13361459.00000000   18475858.00000000   24524782.00000000   31290290.00000000   40517744.00000000   49197908.00000000   55310128.00000000   51302916.00000000   32260318.00000000   25980950.00000000
2007-10-27/19:51:37.212   90902240.00000000   11996859.00000000   2446746.250000000   1774578.750000000   1592040.500000000   1593678.250000000   1595686.000000000   1413963.750000000   1355555.250000000   1298025.750000000   1365626.250000000   1310837.375000000   1320643.875000000   1460748.250000000   1736383.750000000   1894569.250000000   2397205.500000000   3134466.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9350655.000000000   13361459.00000000   18475858.00000000   23802106.00000000   31290290.00000000   39705124.00000000   50063892.00000000   55310128.00000000   50313448.00000000   32260318.00000000   27088066.00000000
2007-10-27/19:51:40.268   94898208.00000000   12487239.00000000   2324375.750000000   1774578.750000000   1653284.500000000   1654985.375000000   1534302.625000000   1352477.375000000   1355555.250000000   1298025.750000000   1179379.250000000   1185978.875000000   1446440.000000000   1714840.250000000   1672061.375000000   1959913.250000000   2397205.500000000   3134466.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9350655.000000000   13035198.00000000   18475858.00000000   24524782.00000000   30525370.00000000   38892592.00000000   50063892.00000000   56235176.00000000   50313448.00000000   32260318.00000000   25427438.00000000
2007-10-27/19:51:43.325   88905632.00000000   11751690.00000000   2324375.750000000   1835784.250000000   1592040.500000000   1593678.250000000   1534302.625000000   1352477.375000000   1355555.250000000   1236206.250000000   1303543.125000000   1248407.750000000   1383541.500000000   1524269.875000000   1736383.750000000   1959913.250000000   2397205.500000000   3134466.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9662619.000000000   13035198.00000000   18133196.00000000   23802106.00000000   30525370.00000000   38892592.00000000   50063892.00000000   55310128.00000000   50313448.00000000   32260318.00000000   24873958.00000000
2007-10-27/19:51:46.381   86909952.00000000   11016267.00000000   2324375.750000000   1774578.750000000   1714529.500000000   1654985.375000000   1595686.000000000   1475450.875000000   1355555.250000000   1236206.250000000   1241460.750000000   1185978.875000000   1320643.875000000   1587792.375000000   1800707.125000000   1894569.250000000   2263995.250000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9038709.000000000   13035198.00000000   18475858.00000000   24524782.00000000   31290290.00000000   39705124.00000000   50063892.00000000   56235176.00000000   50313448.00000000   32790112.00000000   24873958.00000000
2007-10-27/19:51:49.438   92899760.00000000   11996859.00000000   2202008.750000000   1774578.750000000   1592040.500000000   1654985.375000000   1534302.625000000   1475450.875000000   1417181.500000000   1298025.750000000   1241460.750000000   1248407.750000000   1383541.500000000   1651315.875000000   1672061.375000000   1959913.250000000   2263995.250000000   2998142.750000000   4340986.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18475858.00000000   24524782.00000000   30525370.00000000   39705124.00000000   50929972.00000000   56235176.00000000   51302916.00000000   32790112.00000000   25427438.00000000
2007-10-27/19:51:52.494   98897856.00000000   13958714.00000000   2324375.750000000   1774578.750000000   1530797.250000000   1654985.375000000   1534302.625000000   1475450.875000000   1417181.500000000   1174387.625000000   1303543.125000000   1185978.875000000   1446440.000000000   1460748.250000000   1672061.375000000   1829226.250000000   2397205.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   24524782.00000000   30525370.00000000   39705124.00000000   50063892.00000000   56235176.00000000   50313448.00000000   32790112.00000000   24873958.00000000
2007-10-27/19:51:55.551   96897568.00000000   13222913.00000000   2324375.750000000   1713374.250000000   1592040.500000000   1654985.375000000   1595686.000000000   1475450.875000000   1417181.500000000   1236206.250000000   1303543.125000000   1248407.750000000   1446440.000000000   1587792.375000000   1672061.375000000   1894569.250000000   2397205.500000000   3134466.750000000   4340986.500000000   5489836.500000000   6886978.500000000   9350655.000000000   13361459.00000000   18818542.00000000   23802106.00000000   30525370.00000000   40517744.00000000   49197908.00000000   56235176.00000000   50313448.00000000   32260318.00000000   25427438.00000000
2007-10-27/19:51:58.607   100899064.0000000   13958714.00000000   2202008.750000000   1774578.750000000   1714529.500000000   1593678.250000000   1595686.000000000   1413963.750000000   1355555.250000000   1298025.750000000   1241460.750000000   1248407.750000000   1446440.000000000   1524269.875000000   1672061.375000000   1894569.250000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   18818542.00000000   24524782.00000000   31290290.00000000   38892592.00000000   49197908.00000000   55310128.00000000   50313448.00000000   31730556.00000000   25427438.00000000
2007-10-27/19:52:01.664   100899064.0000000   13958714.00000000   2202008.750000000   1835784.250000000   1592040.500000000   1654985.375000000   1534302.625000000   1413963.750000000   1478808.625000000   1236206.250000000   1365626.250000000   1310837.375000000   1383541.500000000   1587792.375000000   1607739.875000000   1894569.250000000   2130788.500000000   2998142.750000000   4340986.500000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   18133196.00000000   23802106.00000000   29760536.00000000   38892592.00000000   50063892.00000000   55310128.00000000   50313448.00000000   31730556.00000000   24873958.00000000
2007-10-27/19:52:04.720   104904248.0000000   14939977.00000000   2446746.250000000   1835784.250000000   1775775.375000000   1532372.000000000   1411538.250000000   1475450.875000000   1232305.375000000   1236206.250000000   1179379.250000000   1123550.875000000   1320643.875000000   1460748.250000000   1607739.875000000   1698543.125000000   2130788.500000000   2998142.750000000   4340986.500000000   5778940.000000000   7186617.000000000   9350655.000000000   12382732.00000000   18475858.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   49324092.00000000   31730556.00000000   25427438.00000000
2007-10-27/19:52:07.777   116941992.0000000   17639606.00000000   2446746.000000000   1835784.125000000   1714529.375000000   1654985.250000000   1534302.500000000   1352477.375000000   1232305.375000000   1298025.750000000   1055219.000000000   1248407.625000000   1320643.750000000   1460748.125000000   1543419.125000000   1829226.125000000   2130788.500000000   2998142.500000000   4060806.750000000   5489836.000000000   6886978.000000000   9350654.000000000   13035197.00000000   17790552.00000000   23802104.00000000   30525368.00000000   38080152.00000000   50063888.00000000   55310124.00000000   50313444.00000000   31730554.00000000   25427436.00000000
2007-10-27/19:52:10.833   114933408.0000000   17148640.00000000   2569120.250000000   1896990.750000000   1714529.625000000   1654985.500000000   1472920.125000000   1413963.875000000   1293930.000000000   1174387.625000000   1117298.875000000   1310837.500000000   1320644.000000000   1587792.500000000   1672061.500000000   1829226.375000000   2130788.750000000   2998143.000000000   4200895.000000000   5489837.000000000   6886979.000000000   9662620.000000000   12708956.00000000   18133198.00000000   23802108.00000000   30525372.00000000   38892596.00000000   49197912.00000000   55310132.00000000   50313452.00000000   31730558.00000000   24320512.00000000
2007-10-27/19:52:13.890   114933384.0000000   17148638.00000000   2446746.000000000   1958197.625000000   1714529.375000000   1471066.500000000   1595685.875000000   1413963.625000000   1170681.750000000   1174387.500000000   1179379.250000000   1248407.625000000   1320643.750000000   1397227.375000000   1543419.125000000   1763884.125000000   2130788.500000000   3134466.500000000   4200894.500000000   5489836.000000000   7186616.500000000   9038708.000000000   12708954.00000000   18133194.00000000   23079512.00000000   29760534.00000000   38080152.00000000   48332024.00000000   55310124.00000000   50313444.00000000   31200820.00000000   23767092.00000000
2007-10-27/19:52:16.947   112925712.0000000   16657727.00000000   2569120.000000000   1835784.250000000   1714529.500000000   1654985.375000000   1411538.250000000   1290992.000000000   1355555.250000000   1112569.750000000   1117298.750000000   1185978.875000000   1257747.125000000   1397227.500000000   1543419.250000000   1698543.125000000   2263995.250000000   2861822.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9662619.000000000   12708955.00000000   17447930.00000000   23802106.00000000   30525370.00000000   38892592.00000000   49197908.00000000   55310128.00000000   49324092.00000000   31730556.00000000   24320510.00000000
2007-10-27/19:52:20.003   122973400.0000000   19112846.00000000   2569120.000000000   2080614.750000000   1775775.375000000   1593678.250000000   1534302.625000000   1352477.375000000   1170681.875000000   1174387.625000000   1117298.750000000   1185978.875000000   1257747.125000000   1397227.500000000   1607739.875000000   1894569.250000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   6886978.500000000   9350655.000000000   12708955.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   49197908.00000000   54385184.00000000   50313448.00000000   30671120.00000000   24320510.00000000
2007-10-27/19:52:23.060   118951536.0000000   18621710.00000000   2569120.000000000   2080614.750000000   1837022.125000000   1593678.250000000   1350157.375000000   1290992.000000000   1232305.375000000   1050752.875000000   1117298.750000000   1185978.875000000   1257747.125000000   1460748.250000000   1479099.625000000   1698543.125000000   2263995.250000000   2998142.750000000   4200895.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   18133196.00000000   23802106.00000000   30525370.00000000   38892592.00000000   49197908.00000000   54385184.00000000   48334852.00000000   31730556.00000000   23767094.00000000
2007-10-27/19:52:26.116   124985720.0000000   20095286.00000000   2569120.000000000   2080614.750000000   1775775.375000000   1654985.375000000   1411538.250000000   1352477.375000000   1293929.875000000   1112569.750000000   1055219.125000000   1185978.875000000   1257747.125000000   1333707.625000000   1607739.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   49197908.00000000   54385184.00000000   49324092.00000000   31200824.00000000   24873958.00000000
2007-10-27/19:52:29.173   112925712.0000000   16166871.00000000   2569120.000000000   1958197.750000000   1775775.375000000   1471066.625000000   1350157.375000000   1290992.000000000   1232305.375000000   1050752.875000000   1055219.125000000   1123550.875000000   1320643.875000000   1333707.625000000   1543419.250000000   1763884.250000000   2130788.500000000   2998142.750000000   3920723.500000000   5200749.500000000   7186617.000000000   9350655.000000000   12382732.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38892592.00000000   47466244.00000000   54385184.00000000   49324092.00000000   31200824.00000000   23767094.00000000
2007-10-27/19:52:32.229   118951536.0000000   18130630.00000000   2691497.500000000   1958197.750000000   1714529.500000000   1532372.000000000   1411538.250000000   1229507.375000000   1170681.875000000   1112569.750000000   1055219.125000000   1185978.875000000   1257747.125000000   1460748.250000000   1479099.625000000   1829226.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   55310128.00000000   49324092.00000000   30671120.00000000   24320510.00000000
2007-10-27/19:52:35.286   122973400.0000000   19604038.00000000   2936262.750000000   2203035.250000000   1775775.375000000   1593678.250000000   1411538.250000000   1352477.375000000   1170681.875000000   1050752.875000000   1055219.125000000   1061123.875000000   1257747.125000000   1333707.625000000   1543419.250000000   1763884.250000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   54385184.00000000   48334852.00000000   30671120.00000000   23767094.00000000
2007-10-27/19:52:38.342   114933392.0000000   17639606.00000000   2813878.250000000   2203035.250000000   1714529.500000000   1593678.250000000   1411538.250000000   1352477.375000000   1109059.125000000   988936.8125000000   993140.3125000000   967484.9375000000   1257747.125000000   1397227.500000000   1479099.625000000   1698543.125000000   2064186.750000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9350655.000000000   12382732.00000000   17105326.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   53460348.00000000   48334852.00000000   30141448.00000000   23767094.00000000
2007-10-27/19:52:41.399   116942000.0000000   17639606.00000000   2813878.250000000   2203035.250000000   1898269.625000000   1532372.000000000   1534302.625000000   1229507.375000000   1109059.125000000   1050752.875000000   993140.3125000000   998697.6875000000   1257747.125000000   1397227.500000000   1543419.250000000   1829226.250000000   2263995.250000000   2725506.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   18133196.00000000   23079514.00000000   30525370.00000000   38892592.00000000   49197908.00000000   53460348.00000000   48334852.00000000   30671120.00000000   23767094.00000000
2007-10-27/19:52:44.455   118951536.0000000   18130630.00000000   2813878.250000000   2203035.250000000   1898269.625000000   1532372.000000000   1411538.250000000   1352477.375000000   1170681.875000000   1050752.875000000   993140.3125000000   1123550.875000000   1320643.875000000   1333707.625000000   1479099.625000000   1698543.125000000   2130788.500000000   2998142.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   13035198.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38892592.00000000   49197908.00000000   54385184.00000000   49324092.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:52:47.512   112925712.0000000   16166871.00000000   2691497.500000000   2080614.750000000   1653284.500000000   1471066.625000000   1472920.000000000   1229507.375000000   1109059.125000000   988936.8125000000   931062.4375000000   998697.6875000000   1320643.875000000   1333707.625000000   1543419.250000000   1763884.250000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   6886978.500000000   9350655.000000000   12708955.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38080156.00000000   47466244.00000000   53460348.00000000   49324092.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:52:50.568   124985720.0000000   19604038.00000000   2813878.250000000   2080614.750000000   1898269.625000000   1532372.000000000   1472920.000000000   1290992.000000000   1232305.375000000   988936.8125000000   993140.3125000000   1061123.875000000   1257747.125000000   1397227.500000000   1479099.625000000   1633202.875000000   2130788.500000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   12708955.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   54385184.00000000   47345720.00000000   30671120.00000000   23213708.00000000
2007-10-27/19:52:53.625   118951536.0000000   18130630.00000000   2691497.500000000   2080614.750000000   1898269.625000000   1716293.250000000   1472920.000000000   1290992.000000000   1232305.375000000   1050752.875000000   1055219.125000000   1123550.875000000   1194851.250000000   1397227.500000000   1543419.250000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   18133196.00000000   23079514.00000000   29760536.00000000   38892592.00000000   48332024.00000000   55310128.00000000   48334852.00000000   30141448.00000000   24320510.00000000
2007-10-27/19:52:56.682   112925712.0000000   17148638.00000000   2813878.250000000   1958197.750000000   1898269.625000000   1654985.375000000   1288777.500000000   1290992.000000000   1109059.125000000   988936.8125000000   1055219.125000000   1061123.875000000   1194851.250000000   1397227.500000000   1543419.250000000   1829226.250000000   2064186.750000000   2861822.750000000   4060807.000000000   5778940.000000000   7186617.000000000   9038709.000000000   12382732.00000000   18133196.00000000   23079514.00000000   30525370.00000000   38892592.00000000   48332024.00000000   53460348.00000000   48334852.00000000   30141448.00000000   23767094.00000000
2007-10-27/19:52:59.738   124985720.0000000   22060840.00000000   2936262.750000000   2325459.250000000   1959518.125000000   1716293.250000000   1411538.250000000   1106540.875000000   1047437.250000000   896214.4375000000   962101.2500000000   1061123.875000000   1257747.125000000   1333707.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2725506.750000000   4060807.000000000   5200749.500000000   6886978.500000000   9038709.000000000   12708955.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38892592.00000000   49197908.00000000   54385184.00000000   48334852.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:53:02.795   124985720.0000000   19604038.00000000   2936262.750000000   2325459.250000000   1898269.625000000   1593678.250000000   1411538.250000000   1229507.375000000   1047437.250000000   927121.6875000000   1055219.125000000   1061123.875000000   1257747.125000000   1333707.625000000   1543419.250000000   1829226.250000000   1997585.875000000   2861822.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9350655.000000000   12382732.00000000   18133196.00000000   23079514.00000000   30525370.00000000   38892592.00000000   48332024.00000000   54385184.00000000   49324092.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:53:05.851   124985720.0000000   20586590.00000000   2813878.250000000   2325459.250000000   1959518.125000000   1654985.375000000   1411538.250000000   1168023.750000000   985816.2500000000   988936.8125000000   1055219.125000000   1123550.875000000   1194851.250000000   1397227.500000000   1607739.875000000   1829226.250000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38892592.00000000   48332024.00000000   53460348.00000000   48334852.00000000   30141448.00000000   24320510.00000000
2007-10-27/19:53:08.908   120962000.0000000   18621710.00000000   2813878.250000000   2325459.250000000   1837022.125000000   1532372.000000000   1472920.000000000   1290992.000000000   1109059.125000000   1050752.875000000   993140.3125000000   1123550.875000000   1194851.250000000   1397227.500000000   1479099.625000000   1698543.125000000   2130788.500000000   2589194.500000000   3920723.500000000   5489836.500000000   6886978.500000000   9038709.000000000   13035198.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38892592.00000000   49197908.00000000   55310128.00000000   47345720.00000000   30141448.00000000   23767094.00000000
2007-10-27/19:53:11.964   118951536.0000000   18130630.00000000   2813878.250000000   2325459.250000000   1775775.375000000   1471066.625000000   1534302.625000000   1229507.375000000   1047437.250000000   896214.4375000000   900023.8125000000   998697.6875000000   1194851.250000000   1397227.500000000   1543419.250000000   1763884.250000000   2130788.500000000   2725506.750000000   3780643.750000000   5200749.500000000   7186617.000000000   9350655.000000000   12382732.00000000   17790554.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   48334852.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:53:15.021   124985720.0000000   20586590.00000000   2813878.250000000   2203035.250000000   1837022.125000000   1532372.000000000   1411538.250000000   1229507.375000000   1047437.250000000   958029.1250000000   962101.2500000000   1061123.875000000   1131956.250000000   1397227.500000000   1479099.625000000   1763884.250000000   1997585.875000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   12382732.00000000   17790554.00000000   23079514.00000000   30525370.00000000   38892592.00000000   49197908.00000000   53460348.00000000   49324092.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:53:18.077   124985720.0000000   20586590.00000000   3058650.500000000   2325459.250000000   1775775.375000000   1654985.375000000   1411538.250000000   1168023.750000000   1109059.125000000   958029.1250000000   993140.3125000000   967484.9375000000   1131956.250000000   1397227.500000000   1414780.875000000   1763884.250000000   1997585.875000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   12382732.00000000   17790554.00000000   23802106.00000000   29760536.00000000   39705124.00000000   49197908.00000000   53460348.00000000   49324092.00000000   30671120.00000000   23213708.00000000
2007-10-27/19:53:21.134   120962000.0000000   19112846.00000000   2813878.250000000   2203035.250000000   1898269.625000000   1654985.375000000   1411538.250000000   1352477.375000000   1109059.125000000   958029.1250000000   993140.3125000000   998697.6875000000   1131956.250000000   1206670.625000000   1479099.625000000   1698543.125000000   2263995.250000000   2861822.750000000   3780643.750000000   5489836.500000000   6886978.500000000   9350655.000000000   12708955.00000000   18133196.00000000   23802106.00000000   31290290.00000000   39705124.00000000   48332024.00000000   54385184.00000000   48334852.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:53:24.190   120962000.0000000   18621710.00000000   2936262.750000000   2203035.250000000   1837022.125000000   1593678.250000000   1472920.000000000   1168023.750000000   1047437.250000000   988936.8125000000   993140.3125000000   1061123.875000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5200749.500000000   6886978.500000000   9350655.000000000   12708955.00000000   18475858.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   48334852.00000000   30671120.00000000   23213708.00000000
2007-10-27/19:53:27.247   124985720.0000000   20586590.00000000   2936262.750000000   2203035.250000000   1837022.125000000   1654985.375000000   1472920.000000000   1168023.750000000   1047437.250000000   896214.4375000000   931062.4375000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1633202.875000000   2064186.750000000   2725506.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   17790554.00000000   23802106.00000000   31290290.00000000   38892592.00000000   48332024.00000000   54385184.00000000   48334852.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:53:30.303   124985720.0000000   22552368.00000000   2936262.750000000   2325459.250000000   1837022.125000000   1593678.250000000   1350157.375000000   1290992.000000000   1109059.125000000   958029.1250000000   931062.4375000000   998697.6875000000   1069062.250000000   1206670.625000000   1479099.625000000   1829226.250000000   2064186.750000000   2861822.750000000   3920723.500000000   5778940.000000000   6886978.500000000   9038709.000000000   12708955.00000000   18133196.00000000   23802106.00000000   29760536.00000000   38892592.00000000   49197908.00000000   54385184.00000000   48334852.00000000   30141448.00000000   22660356.00000000
2007-10-27/19:53:33.360   124985720.0000000   23535594.00000000   2936262.750000000   2203035.250000000   1775775.375000000   1654985.375000000   1534302.625000000   1229507.375000000   1047437.250000000   988936.8125000000   993140.3125000000   936272.4375000000   1194851.250000000   1270188.750000000   1414780.875000000   1633202.875000000   2064186.750000000   2725506.750000000   4060807.000000000   5200749.500000000   6886978.500000000   9038709.000000000   12708955.00000000   18475858.00000000   24524782.00000000   30525370.00000000   40517744.00000000   49197908.00000000   55310128.00000000   47345720.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:53:36.416   124985720.0000000   21569366.00000000   2936262.750000000   2325459.250000000   1959518.125000000   1716293.250000000   1472920.000000000   1106540.875000000   1109059.125000000   927121.6875000000   900023.8125000000   998697.6875000000   1131956.250000000   1333707.625000000   1543419.250000000   1698543.125000000   1997585.875000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   12708955.00000000   18133196.00000000   23802106.00000000   31290290.00000000   39705124.00000000   49197908.00000000   54385184.00000000   47345720.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:53:39.473   114933392.0000000   17148638.00000000   2936262.750000000   2203035.250000000   1959518.125000000   1593678.250000000   1472920.000000000   1290992.000000000   1109059.125000000   896214.4375000000   962101.2500000000   905060.1250000000   1069062.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   3780643.750000000   5489836.500000000   6886978.500000000   9350655.000000000   12708955.00000000   18133196.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   47345720.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:53:42.530   112925704.0000000   17148638.00000000   2936262.500000000   2325459.000000000   1959518.000000000   1593678.125000000   1472919.875000000   1229507.375000000   1047437.187500000   896214.3750000000   900023.7500000000   1061123.750000000   1131956.125000000   1333707.500000000   1414780.750000000   1633202.750000000   2064186.625000000   2861822.750000000   3920723.250000000   5489836.000000000   6886978.000000000   9662618.000000000   13035197.00000000   18475858.00000000   24524780.00000000   30525368.00000000   39705120.00000000   49197904.00000000   54385180.00000000   47345716.00000000   29611804.00000000   23213706.00000000
2007-10-27/19:53:45.586   116942016.0000000   17148640.00000000   2813878.500000000   2203035.250000000   1898269.750000000   1654985.500000000   1472920.125000000   1290992.125000000   955006.1875000000   896214.5000000000   962101.3125000000   998697.8125000000   1131956.375000000   1270188.750000000   1479099.750000000   1633203.000000000   2130788.750000000   2725507.000000000   3920723.750000000   5489837.000000000   7186618.000000000   9038710.000000000   13361460.00000000   18475860.00000000   24524784.00000000   31290292.00000000   40517748.00000000   49197912.00000000   54385188.00000000   48334856.00000000   29082198.00000000   23213710.00000000
2007-10-27/19:53:48.643   116941992.0000000   17148638.00000000   2936262.500000000   2325459.000000000   1898269.500000000   1532371.875000000   1350157.375000000   1229507.375000000   1047437.187500000   896214.3750000000   900023.7500000000   998697.6250000000   1131956.125000000   1143153.500000000   1479099.500000000   1698542.875000000   1997585.750000000   2861822.750000000   4340986.000000000   5489836.000000000   7186616.500000000   9038708.000000000   13035197.00000000   18475858.00000000   23802104.00000000   31290288.00000000   40517740.00000000   49197904.00000000   55310124.00000000   47345716.00000000   28552612.00000000   23213706.00000000
2007-10-27/19:53:51.699   114933408.0000000   17639608.00000000   3058650.750000000   2203035.250000000   1898269.750000000   1593678.375000000   1411538.375000000   1229507.500000000   985816.3750000000   988936.9375000000   962101.3125000000   1061124.000000000   1131956.375000000   1333707.750000000   1479099.750000000   1698543.250000000   1930986.125000000   2725507.000000000   3920723.750000000   5489837.000000000   7186618.000000000   9350656.000000000   13035199.00000000   18133198.00000000   25247542.00000000   31290292.00000000   38892596.00000000   49197912.00000000   54385188.00000000   48334856.00000000   29082198.00000000   23213710.00000000
2007-10-27/19:53:54.756   124985712.0000000   20586588.00000000   3058650.250000000   2203035.000000000   1837021.875000000   1777602.000000000   1411538.125000000   1290991.875000000   1047437.187500000   958029.0625000000   962101.1875000000   1061123.750000000   1131956.125000000   1333707.500000000   1607739.750000000   1763884.125000000   2130788.500000000   2861822.750000000   3920723.250000000   5489836.000000000   6886978.000000000   9350654.000000000   13035197.00000000   18475858.00000000   23802104.00000000   31290288.00000000   39705120.00000000   50063888.00000000   54385180.00000000   47345716.00000000   29611804.00000000   23213706.00000000
2007-10-27/19:53:57.812   118951536.0000000   17639606.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1654985.375000000   1411538.250000000   1168023.750000000   1047437.250000000   865307.4375000000   837947.2500000000   936272.4375000000   1194851.250000000   1206670.625000000   1414780.875000000   1567863.625000000   2130788.500000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   13361459.00000000   18475858.00000000   24524782.00000000   31290290.00000000   39705124.00000000   49197908.00000000   54385184.00000000   47345720.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:54:00.869   108913136.0000000   16166871.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1593678.250000000   1411538.250000000   1168023.750000000   985816.2500000000   927121.6875000000   900023.8125000000   998697.6875000000   1257747.125000000   1333707.625000000   1286146.125000000   1698543.125000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   18133196.00000000   23802106.00000000   30525370.00000000   39705124.00000000   50063892.00000000   54385184.00000000   48334852.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:54:03.925   110918960.0000000   16166871.00000000   3181042.000000000   2325459.250000000   2082017.625000000   1593678.250000000   1350157.375000000   1229507.375000000   955006.1250000000   927121.6875000000   962101.2500000000   967484.9375000000   1006169.000000000   1270188.750000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   18475858.00000000   24524782.00000000   31290290.00000000   40517744.00000000   50063892.00000000   54385184.00000000   47345720.00000000   30141448.00000000   22660356.00000000
2007-10-27/19:54:06.982   124985720.0000000   20095286.00000000   3303436.750000000   2447886.500000000   1959518.125000000   1593678.250000000   1350157.375000000   1229507.375000000   985816.2500000000   927121.6875000000   868985.3750000000   967484.9375000000   1131956.250000000   1333707.625000000   1286146.125000000   1698543.125000000   2064186.750000000   2861822.750000000   3920723.500000000   5200749.500000000   7186617.000000000   9038709.000000000   13035198.00000000   18475858.00000000   24524782.00000000   32055298.00000000   39705124.00000000   50063892.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:10.038   116942000.0000000   17639606.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1593678.250000000   1411538.250000000   1229507.375000000   955006.1250000000   865307.4375000000   900023.8125000000   1061123.875000000   1194851.250000000   1270188.750000000   1543419.250000000   1698543.125000000   2263995.250000000   2725506.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   17790554.00000000   23802106.00000000   30525370.00000000   40517744.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:13.095   120962000.0000000   19604038.00000000   3181042.000000000   2447886.500000000   1898269.625000000   1532372.000000000   1350157.375000000   1045059.000000000   955006.1250000000   834400.6250000000   868985.3750000000   1061123.875000000   1069062.250000000   1206670.625000000   1543419.250000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   18475858.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   48334852.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:54:16.151   118951536.0000000   19112846.00000000   3181042.000000000   2325459.250000000   1898269.625000000   1593678.250000000   1288777.500000000   1106540.875000000   985816.2500000000   865307.4375000000   962101.2500000000   967484.9375000000   1069062.250000000   1270188.750000000   1414780.875000000   1633202.875000000   1930986.000000000   2725506.750000000   3920723.500000000   5489836.500000000   6886978.500000000   9038709.000000000   13035198.00000000   18133196.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:19.208   124985720.0000000   20586590.00000000   3303436.750000000   2447886.500000000   1959518.125000000   1593678.250000000   1288777.500000000   1045059.000000000   924196.1875000000   803494.0000000000   900023.8125000000   998697.6875000000   1131956.250000000   1270188.750000000   1543419.250000000   1633202.875000000   1997585.875000000   2725506.750000000   3780643.750000000   5489836.500000000   6886978.500000000   9350655.000000000   12708955.00000000   18133196.00000000   23802106.00000000   30525370.00000000   38892592.00000000   48332024.00000000   54385184.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:22.265   124985720.0000000   25010854.00000000   3303436.750000000   2570317.500000000   1959518.125000000   1532372.000000000   1411538.250000000   1106540.875000000   893386.4375000000   896214.4375000000   900023.8125000000   936272.4375000000   1131956.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2130788.500000000   2725506.750000000   3920723.500000000   5200749.500000000   6886978.500000000   9350655.000000000   12708955.00000000   18133196.00000000   23802106.00000000   30525370.00000000   38892592.00000000   49197908.00000000   53460348.00000000   48334852.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:54:25.321   124985720.0000000   26978652.00000000   3425835.000000000   2570317.500000000   2082017.625000000   1471066.625000000   1166020.125000000   1106540.875000000   893386.4375000000   772587.6250000000   868985.3750000000   998697.6875000000   1131956.250000000   1397227.500000000   1414780.875000000   1698543.125000000   1930986.000000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38892592.00000000   48332024.00000000   53460348.00000000   46356704.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:54:28.378   124985720.0000000   21077950.00000000   3548236.750000000   2570317.500000000   1898269.625000000   1593678.250000000   1227398.375000000   983577.9375000000   893386.4375000000   803494.0000000000   775871.5625000000   936272.4375000000   1131956.250000000   1333707.625000000   1543419.250000000   1633202.875000000   2064186.750000000   2861822.750000000   3920723.500000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   17447930.00000000   23802106.00000000   29760536.00000000   38892592.00000000   48332024.00000000   54385184.00000000   48334852.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:54:31.434   124985720.0000000   22552368.00000000   3548236.750000000   2570317.500000000   1959518.125000000   1471066.625000000   1227398.375000000   983577.9375000000   862576.9375000000   772587.6250000000   806909.2500000000   967484.9375000000   1194851.250000000   1333707.625000000   1543419.250000000   1567863.625000000   2064186.750000000   2861822.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9038709.000000000   12056527.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   54385184.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:54:34.491   124985720.0000000   26978652.00000000   3548236.750000000   2692752.000000000   1959518.125000000   1532372.000000000   1166020.125000000   922097.7500000000   770149.7500000000   803494.0000000000   775871.5625000000   873848.0625000000   1131956.250000000   1333707.625000000   1479099.625000000   1698543.125000000   2130788.500000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   12708955.00000000   17447930.00000000   22718248.00000000   28995792.00000000   38080156.00000000   48332024.00000000   53460348.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:54:37.547   124985720.0000000   24519044.00000000   3670642.000000000   2570317.500000000   2082017.625000000   1532372.000000000   1227398.375000000   1045059.000000000   862576.9375000000   772587.6250000000   775871.5625000000   905060.1250000000   1194851.250000000   1397227.500000000   1607739.875000000   1698543.125000000   2064186.750000000   2725506.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9350655.000000000   12382732.00000000   17447930.00000000   22718248.00000000   28995792.00000000   37267812.00000000   48332024.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:40.604   124985720.0000000   30916952.00000000   3793050.750000000   2937631.250000000   2082017.625000000   1593678.250000000   1288777.500000000   983577.9375000000   862576.9375000000   772587.6250000000   837947.2500000000   936272.4375000000   1131956.250000000   1333707.625000000   1414780.875000000   1698543.125000000   1997585.875000000   2725506.750000000   3920723.500000000   5200749.500000000   7186617.000000000   9038709.000000000   12382732.00000000   17447930.00000000   22718248.00000000   29760536.00000000   38080156.00000000   47466244.00000000   53460348.00000000   48334852.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:54:43.660   124985720.0000000   36337996.00000000   4160298.000000000   2815190.000000000   2204520.750000000   1654985.375000000   1350157.375000000   1045059.000000000   800958.6250000000   803494.0000000000   900023.8125000000   998697.6875000000   1069062.250000000   1270188.750000000   1479099.625000000   1698543.125000000   2064186.750000000   2725506.750000000   3780643.750000000   5489836.500000000   6886978.500000000   9350655.000000000   12382732.00000000   17105326.00000000   23079514.00000000   28995792.00000000   38080156.00000000   47466244.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:54:46.717   124985720.0000000   33380218.00000000   3915463.000000000   2937631.250000000   2082017.625000000   1532372.000000000   1227398.375000000   983577.9375000000   800958.6250000000   865307.4375000000   868985.3750000000   998697.6875000000   1131956.250000000   1333707.625000000   1543419.250000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12708955.00000000   17105326.00000000   22357002.00000000   28995792.00000000   38080156.00000000   48332024.00000000   53460348.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:54:49.773   124985720.0000000   26978652.00000000   3793050.750000000   2692752.000000000   1959518.125000000   1593678.250000000   1227398.375000000   983577.9375000000   831767.6875000000   772587.6250000000   868985.3750000000   905060.1250000000   1069062.250000000   1397227.500000000   1607739.875000000   1698543.125000000   1930986.000000000   2589194.500000000   3920723.500000000   5489836.500000000   7486273.000000000   9038709.000000000   12056527.00000000   17105326.00000000   23802106.00000000   28995792.00000000   37267812.00000000   48332024.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:52.830   124985720.0000000   38310976.00000000   4160298.000000000   2815190.000000000   2082017.625000000   1777602.125000000   1288777.500000000   1106540.875000000   862576.9375000000   865307.4375000000   775871.5625000000   967484.9375000000   1194851.250000000   1206670.625000000   1607739.875000000   1763884.250000000   1997585.875000000   2861822.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9038709.000000000   12708955.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   47466244.00000000   53460348.00000000   48334852.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:54:55.886   124985720.0000000   35351844.00000000   3915463.000000000   2937631.250000000   2082017.625000000   1593678.250000000   1288777.500000000   1045059.000000000   955006.1250000000   772587.6250000000   837947.2500000000   936272.4375000000   1131956.250000000   1397227.500000000   1479099.625000000   1633202.875000000   1997585.875000000   2725506.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9038709.000000000   12382732.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38080156.00000000   48332024.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:54:58.943   124985720.0000000   29439668.00000000   3793050.750000000   2815190.000000000   2082017.625000000   1593678.250000000   1288777.500000000   983577.9375000000   893386.4375000000   741681.5000000000   806909.2500000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2064186.750000000   2725506.750000000   3920723.500000000   5200749.500000000   6886978.500000000   9038709.000000000   12708955.00000000   17447930.00000000   23079514.00000000   29760536.00000000   38080156.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:55:01.999   124985720.0000000   31409492.00000000   3793050.750000000   2692752.000000000   2082017.625000000   1593678.250000000   1288777.500000000   1106540.875000000   955006.1250000000   772587.6250000000   868985.3750000000   967484.9375000000   1194851.250000000   1333707.625000000   1479099.625000000   1698543.125000000   2130788.500000000   2861822.750000000   3780643.750000000   5489836.500000000   6886978.500000000   9350655.000000000   12382732.00000000   17447930.00000000   23802106.00000000   29760536.00000000   38892592.00000000   47466244.00000000   53460348.00000000   47345720.00000000   30141448.00000000   22660356.00000000
2007-10-27/19:55:05.056   124985720.0000000   29932040.00000000   3670642.000000000   2692752.000000000   2082017.625000000   1593678.250000000   1227398.375000000   983577.9375000000   924196.1875000000   834400.6250000000   900023.8125000000   1061123.875000000   1131956.250000000   1333707.625000000   1414780.875000000   1763884.250000000   2064186.750000000   2589194.500000000   3920723.500000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:55:08.113   124985720.0000000   26978652.00000000   3548236.750000000   2570317.500000000   1959518.125000000   1654985.375000000   1411538.250000000   1229507.375000000   924196.1875000000   927121.6875000000   868985.3750000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2130788.500000000   2725506.750000000   3920723.500000000   5778940.000000000   6886978.500000000   8726781.000000000   12708955.00000000   17790554.00000000   23079514.00000000   29760536.00000000   38080156.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23767094.00000000
2007-10-27/19:55:11.169   124985720.0000000   23535594.00000000   3548236.750000000   2447886.500000000   1959518.125000000   1654985.375000000   1227398.375000000   1168023.750000000   924196.1875000000   927121.6875000000   900023.8125000000   1061123.875000000   1131956.250000000   1397227.500000000   1479099.625000000   1633202.875000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12382732.00000000   17447930.00000000   23802106.00000000   30525370.00000000   39705124.00000000   48332024.00000000   54385184.00000000   48334852.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:55:14.226   124985728.0000000   24027292.00000000   3303437.000000000   2447886.750000000   1898269.750000000   1593678.375000000   1411538.375000000   1290992.125000000   985816.3750000000   958029.2500000000   962101.3125000000   1061124.000000000   1131956.375000000   1397227.625000000   1543419.375000000   1633203.000000000   1930986.125000000   2589194.750000000   3780644.000000000   5489837.000000000   7186618.000000000   9038710.000000000   12382733.00000000   17790554.00000000   23802108.00000000   30525372.00000000   38892596.00000000   49197912.00000000   53460352.00000000   48334856.00000000   29082198.00000000   22660358.00000000
2007-10-27/19:55:17.282   124985712.0000000   24027288.00000000   3181041.750000000   2570317.250000000   1959518.000000000   1654985.250000000   1350157.375000000   1229507.375000000   985816.1875000000   927121.6250000000   931062.3125000000   1061123.750000000   1069062.125000000   1333707.500000000   1414780.750000000   1567863.500000000   2064186.625000000   2725506.500000000   3920723.250000000   5489836.000000000   7186616.500000000   9350654.000000000   13035197.00000000   17790552.00000000   24524780.00000000   30525368.00000000   39705120.00000000   48332024.00000000   53460344.00000000   48334848.00000000   29611804.00000000   23213706.00000000
2007-10-27/19:55:20.339   124985720.0000000   25502720.00000000   3303436.750000000   2570317.500000000   1959518.125000000   1593678.250000000   1472920.000000000   1229507.375000000   1047437.250000000   988936.8125000000   931062.4375000000   1123550.875000000   1320643.875000000   1333707.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9038709.000000000   12708955.00000000   17790554.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   53460348.00000000   48334852.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:55:23.395   124985720.0000000   24027290.00000000   3303436.750000000   2570317.500000000   1959518.125000000   1654985.375000000   1411538.250000000   1229507.375000000   1047437.250000000   865307.4375000000   993140.3125000000   1123550.875000000   1194851.250000000   1397227.500000000   1414780.875000000   1698543.125000000   1997585.875000000   2725506.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9038709.000000000   13035198.00000000   18133196.00000000   23802106.00000000   30525370.00000000   39705124.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:55:26.452   124985720.0000000   24519044.00000000   3181042.000000000   2447886.500000000   1959518.125000000   1777602.125000000   1657070.375000000   1352477.375000000   1170681.875000000   988936.8125000000   931062.4375000000   998697.6875000000   1194851.250000000   1460748.250000000   1479099.625000000   1698543.125000000   2064186.750000000   2725506.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9038709.000000000   13035198.00000000   17790554.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   54385184.00000000   47345720.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:55:29.508   120962000.0000000   19112846.00000000   3181042.000000000   2447886.500000000   1959518.125000000   1777602.125000000   1534302.625000000   1352477.375000000   1109059.125000000   988936.8125000000   993140.3125000000   1061123.875000000   1257747.125000000   1397227.500000000   1479099.625000000   1633202.875000000   2064186.750000000   2861822.750000000   3780643.750000000   5489836.500000000   7486273.000000000   9038709.000000000   12708955.00000000   18475858.00000000   24524782.00000000   30525370.00000000   39705124.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23767094.00000000
2007-10-27/19:55:32.565   120962000.0000000   18621710.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1777602.125000000   1657070.375000000   1352477.375000000   1109059.125000000   988936.8125000000   993140.3125000000   1123550.875000000   1320643.875000000   1397227.500000000   1479099.625000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9350655.000000000   12708955.00000000   18475858.00000000   24524782.00000000   31290290.00000000   40517744.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:55:35.621   124985720.0000000   21569366.00000000   3181042.000000000   2447886.500000000   2082017.625000000   1838911.875000000   1534302.625000000   1290992.000000000   1047437.250000000   988936.8125000000   993140.3125000000   1061123.875000000   1131956.250000000   1333707.625000000   1607739.875000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   12708955.00000000   18133196.00000000   24524782.00000000   32055298.00000000   41330460.00000000   50063892.00000000   55310128.00000000   47345720.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:55:38.678   124985720.0000000   20095286.00000000   3181042.000000000   2447886.500000000   2082017.625000000   1716293.250000000   1595686.000000000   1290992.000000000   1170681.875000000   927121.6875000000   931062.4375000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1698543.125000000   2064186.750000000   2725506.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9350655.000000000   12708955.00000000   18475858.00000000   25247540.00000000   31290290.00000000   41330460.00000000   50063892.00000000   54385184.00000000   47345720.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:55:41.734   118951536.0000000   18621710.00000000   3058650.500000000   2447886.500000000   1959518.125000000   1777602.125000000   1657070.375000000   1352477.375000000   1047437.250000000   988936.8125000000   931062.4375000000   998697.6875000000   1194851.250000000   1270188.750000000   1479099.625000000   1698543.125000000   2130788.500000000   2998142.750000000   4200895.000000000   5200749.500000000   7186617.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25247540.00000000   32055298.00000000   40517744.00000000   50929972.00000000   54385184.00000000   46356704.00000000   30141448.00000000   23767094.00000000
2007-10-27/19:55:44.791   124985720.0000000   20586590.00000000   3181042.000000000   2325459.250000000   1959518.125000000   1777602.125000000   1534302.625000000   1229507.375000000   985816.2500000000   896214.4375000000   962101.2500000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1633202.875000000   1997585.875000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9662619.000000000   13035198.00000000   19161242.00000000   25247540.00000000   32055298.00000000   41330460.00000000   50929972.00000000   53460348.00000000   47345720.00000000   30141448.00000000   23213708.00000000
2007-10-27/19:55:47.848   124985720.0000000   21569366.00000000   2936262.750000000   2325459.250000000   2082017.625000000   1716293.250000000   1472920.000000000   1413963.750000000   1109059.125000000   958029.1250000000   900023.8125000000   1061123.875000000   1257747.125000000   1333707.625000000   1350463.000000000   1698543.125000000   2130788.500000000   2998142.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9038709.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32055298.00000000   41330460.00000000   50929972.00000000   53460348.00000000   46356704.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:55:50.904   112925712.0000000   17148638.00000000   3181042.000000000   2447886.500000000   1959518.125000000   1777602.125000000   1657070.375000000   1352477.375000000   1047437.250000000   988936.8125000000   1117298.750000000   1061123.875000000   1257747.125000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18475858.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50929972.00000000   53460348.00000000   47345720.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:55:53.961   116942000.0000000   18621710.00000000   3058650.500000000   2325459.250000000   2082017.625000000   1716293.250000000   1595686.000000000   1290992.000000000   1170681.875000000   958029.1250000000   993140.3125000000   1061123.875000000   1194851.250000000   1270188.750000000   1350463.000000000   1567863.625000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   19161242.00000000   25970380.00000000   32820394.00000000   42143268.00000000   50929972.00000000   54385184.00000000   47345720.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:55:57.017   110918960.0000000   17148638.00000000   3058650.500000000   2447886.500000000   2082017.625000000   1654985.375000000   1472920.000000000   1352477.375000000   1047437.250000000   988936.8125000000   962101.2500000000   998697.6875000000   1069062.250000000   1270188.750000000   1479099.625000000   1567863.625000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9662619.000000000   13361459.00000000   19161242.00000000   25247540.00000000   32820394.00000000   42143268.00000000   50929972.00000000   54385184.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:00.074   110918960.0000000   17148638.00000000   3181042.000000000   2447886.500000000   2082017.625000000   1777602.125000000   1411538.250000000   1229507.375000000   1047437.250000000   896214.4375000000   962101.2500000000   1061123.875000000   1131956.250000000   1206670.625000000   1479099.625000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25970380.00000000   32820394.00000000   41330460.00000000   50063892.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:03.130   98897856.00000000   14204009.00000000   2936262.750000000   2447886.500000000   1959518.125000000   1777602.125000000   1411538.250000000   1352477.375000000   1109059.125000000   988936.8125000000   993140.3125000000   998697.6875000000   1257747.125000000   1143153.500000000   1607739.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9350655.000000000   13687738.00000000   19161242.00000000   25247540.00000000   33585576.00000000   41330460.00000000   50063892.00000000   53460348.00000000   46356704.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:56:06.187   104904248.0000000   16166871.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1838911.875000000   1534302.625000000   1290992.000000000   1170681.875000000   1050752.875000000   993140.3125000000   998697.6875000000   1069062.250000000   1270188.750000000   1350463.000000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   19503964.00000000   25247540.00000000   32820394.00000000   42143268.00000000   50929972.00000000   53460348.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:56:09.243   102901200.0000000   14694640.00000000   2936262.750000000   2325459.250000000   1959518.125000000   1777602.125000000   1657070.375000000   1352477.375000000   1232305.375000000   1050752.875000000   1055219.125000000   1061123.875000000   1131956.250000000   1270188.750000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13687738.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42956168.00000000   50929972.00000000   53460348.00000000   46356704.00000000   29611806.00000000   23213708.00000000
2007-10-27/19:56:12.300   108913136.0000000   16166871.00000000   2936262.750000000   2325459.250000000   1959518.125000000   1654985.375000000   1472920.000000000   1352477.375000000   1170681.875000000   1050752.875000000   1117298.750000000   1123550.875000000   1194851.250000000   1397227.500000000   1543419.250000000   1633202.875000000   1930986.000000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   19503964.00000000   26693302.00000000   33585576.00000000   42143268.00000000   50063892.00000000   54385184.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:15.356   98897856.00000000   13713433.00000000   2936262.750000000   2325459.250000000   1959518.125000000   1777602.125000000   1534302.625000000   1413963.750000000   1232305.375000000   1112569.750000000   993140.3125000000   1061123.875000000   1257747.125000000   1333707.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   14014036.00000000   19161242.00000000   25970380.00000000   33585576.00000000   42143268.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:56:18.413   102901200.0000000   14939977.00000000   2936262.750000000   2325459.250000000   1898269.625000000   1654985.375000000   1534302.625000000   1352477.375000000   1109059.125000000   1050752.875000000   993140.3125000000   1123550.875000000   1131956.250000000   1270188.750000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42956168.00000000   50929972.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:21.469   98897856.00000000   13468166.00000000   2936262.750000000   2325459.250000000   1898269.625000000   1777602.125000000   1472920.000000000   1352477.375000000   1109059.125000000   1050752.875000000   993140.3125000000   1061123.875000000   1069062.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2064186.750000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42956168.00000000   50929972.00000000   54385184.00000000   45367800.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:56:24.526   92899760.00000000   12977674.00000000   3058650.500000000   2325459.250000000   1898269.625000000   1654985.375000000   1534302.625000000   1290992.000000000   1047437.250000000   865307.4375000000   962101.2500000000   998697.6875000000   1069062.250000000   1333707.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9662619.000000000   14014036.00000000   19503964.00000000   26693302.00000000   33585576.00000000   42143268.00000000   50929972.00000000   53460348.00000000   45367800.00000000   29082194.00000000   23213708.00000000
2007-10-27/19:56:27.582   98897856.00000000   14204009.00000000   3058650.500000000   2325459.250000000   1959518.125000000   1716293.250000000   1472920.000000000   1168023.750000000   1047437.250000000   865307.4375000000   868985.3750000000   1061123.875000000   1131956.250000000   1333707.625000000   1479099.625000000   1698543.125000000   2263995.250000000   3134466.750000000   4060807.000000000   5778940.000000000   6886978.500000000   9350655.000000000   13687738.00000000   19503964.00000000   27416308.00000000   34350844.00000000   41330460.00000000   50929972.00000000   53460348.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:30.639   100899064.0000000   15676072.00000000   3058650.500000000   2325459.250000000   2082017.625000000   1777602.125000000   1472920.000000000   1229507.375000000   1170681.875000000   988936.8125000000   962101.2500000000   998697.6875000000   1131956.250000000   1206670.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13361459.00000000   19161242.00000000   25970380.00000000   34350844.00000000   42143268.00000000   50929972.00000000   53460348.00000000   45367800.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:56:33.696   102901200.0000000   14204009.00000000   2936262.750000000   2325459.250000000   2082017.625000000   1777602.125000000   1472920.000000000   1168023.750000000   1109059.125000000   988936.8125000000   931062.4375000000   1061123.875000000   1131956.250000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   19161242.00000000   26693302.00000000   33585576.00000000   42143268.00000000   49197908.00000000   54385184.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:56:36.752   108913136.0000000   16657727.00000000   3181042.000000000   2447886.500000000   1959518.125000000   1777602.125000000   1534302.625000000   1290992.000000000   1170681.875000000   1050752.875000000   931062.4375000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   3920723.500000000   5200749.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19161242.00000000   25970380.00000000   33585576.00000000   42956168.00000000   50929972.00000000   54385184.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:56:39.809   98897856.00000000   14449318.00000000   3058650.500000000   2447886.500000000   1959518.125000000   1716293.250000000   1472920.000000000   1168023.750000000   985816.2500000000   927121.6875000000   868985.3750000000   1061123.875000000   1194851.250000000   1206670.625000000   1414780.875000000   1763884.250000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13361459.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42143268.00000000   50063892.00000000   52535616.00000000   45367800.00000000   30141448.00000000   22107034.00000000
2007-10-27/19:56:42.865   106908232.0000000   16166871.00000000   3058650.500000000   2447886.500000000   1959518.125000000   1838911.875000000   1411538.250000000   1168023.750000000   985816.2500000000   896214.4375000000   993140.3125000000   998697.6875000000   1131956.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2263995.250000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   14014036.00000000   19161242.00000000   25970380.00000000   32820394.00000000   42143268.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:56:45.922   102901192.0000000   15430692.00000000   3181041.750000000   2570317.250000000   2082017.500000000   1838911.750000000   1350157.375000000   1229507.375000000   985816.1875000000   865307.3125000000   900023.7500000000   967484.8750000000   1069062.125000000   1143153.500000000   1479099.500000000   1698542.875000000   1930985.750000000   2998142.500000000   4200894.500000000   5778939.500000000   7186616.500000000   9662618.000000000   14014035.00000000   19161242.00000000   25970378.00000000   32820390.00000000   42143264.00000000   50063888.00000000   52535612.00000000   46356700.00000000   29082192.00000000   22107032.00000000
2007-10-27/19:56:48.978   108913144.0000000   16657728.00000000   3303437.000000000   2570317.750000000   1959518.250000000   1777602.250000000   1411538.375000000   1168023.875000000   985816.3750000000   834400.6875000000   837947.3125000000   967485.0625000000   1194851.375000000   1206670.750000000   1414781.000000000   1698543.250000000   2130788.750000000   2861823.000000000   3920723.750000000   5778940.500000000   7186618.000000000   9038710.000000000   13687739.00000000   19161244.00000000   25970382.00000000   33585580.00000000   41330464.00000000   50929976.00000000   53460352.00000000   45367804.00000000   30141450.00000000   22107036.00000000
2007-10-27/19:56:52.035   104904240.0000000   15430692.00000000   3303436.500000000   2570317.250000000   2082017.500000000   1716293.125000000   1472919.875000000   1290991.875000000   985816.1875000000   865307.3125000000   931062.3125000000   967484.8750000000   1131956.125000000   1206670.625000000   1414780.750000000   1698542.875000000   2130788.500000000   2861822.750000000   4200894.500000000   5489836.000000000   7186616.500000000   9350654.000000000   13361457.00000000   18818540.00000000   25970378.00000000   32820390.00000000   41330456.00000000   49197904.00000000   53460344.00000000   46356700.00000000   29082192.00000000   21553742.00000000
2007-10-27/19:56:55.091   110918968.0000000   17148640.00000000   3303437.000000000   2447886.750000000   2082017.875000000   1777602.250000000   1411538.375000000   1168023.875000000   985816.3750000000   927121.7500000000   900023.8750000000   967485.0625000000   1131956.375000000   1270188.750000000   1479099.750000000   1698543.250000000   2130788.750000000   2998143.000000000   4060807.500000000   5489837.000000000   7186618.000000000   9350656.000000000   13361460.00000000   19161244.00000000   25970382.00000000   32820396.00000000   41330464.00000000   49197912.00000000   53460352.00000000   46356708.00000000   29082198.00000000   22660358.00000000
2007-10-27/19:56:58.148   110918952.0000000   16166870.00000000   3303436.500000000   2570317.250000000   1959518.000000000   1777602.000000000   1472919.875000000   1229507.375000000   985816.1875000000   896214.3750000000   868985.3125000000   967484.8750000000   1194851.125000000   1333707.500000000   1479099.500000000   1633202.750000000   2130788.500000000   2861822.750000000   4060806.750000000   5489836.000000000   7486272.500000000   9662618.000000000   13361457.00000000   18818540.00000000   25247538.00000000   32820390.00000000   41330456.00000000   49197904.00000000   52535612.00000000   45367796.00000000   29082192.00000000   22660354.00000000
2007-10-27/19:57:01.204   104904248.0000000   15676072.00000000   3181042.000000000   2570317.500000000   2082017.625000000   1716293.250000000   1411538.250000000   1106540.875000000   985816.2500000000   834400.6250000000   931062.4375000000   967484.9375000000   1131956.250000000   1270188.750000000   1350463.000000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:57:04.261   124985720.0000000   21569366.00000000   3548236.750000000   2570317.500000000   2082017.625000000   1838911.875000000   1472920.000000000   1168023.750000000   1047437.250000000   958029.1250000000   900023.8125000000   936272.4375000000   1069062.250000000   1206670.625000000   1350463.000000000   1633202.875000000   1997585.875000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   45367800.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:57:07.317   118951536.0000000   19112846.00000000   3425835.000000000   2570317.500000000   2082017.625000000   1838911.875000000   1657070.375000000   1229507.375000000   1047437.250000000   865307.4375000000   837947.2500000000   936272.4375000000   1131956.250000000   1206670.625000000   1414780.875000000   1698543.125000000   2064186.750000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13035198.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   53460348.00000000   46356704.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:57:10.374   110918960.0000000   16166871.00000000   2936262.750000000   2447886.500000000   2082017.625000000   1838911.875000000   1534302.625000000   1290992.000000000   1047437.250000000   988936.8125000000   900023.8125000000   998697.6875000000   1194851.250000000   1206670.625000000   1479099.625000000   1633202.875000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:57:13.431   118951536.0000000   19112846.00000000   3303436.750000000   2570317.500000000   2082017.625000000   1777602.125000000   1534302.625000000   1413963.750000000   1047437.250000000   988936.8125000000   868985.3750000000   998697.6875000000   1069062.250000000   1206670.625000000   1350463.000000000   1567863.625000000   2064186.750000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   53460348.00000000   45367800.00000000   28552614.00000000   22660356.00000000
2007-10-27/19:57:16.487   118951536.0000000   18130630.00000000   3303436.750000000   2325459.250000000   1959518.125000000   1838911.875000000   1595686.000000000   1352477.375000000   1047437.250000000   927121.6875000000   900023.8125000000   998697.6875000000   1069062.250000000   1333707.625000000   1543419.250000000   1698543.125000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   19161242.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   45367800.00000000   28552614.00000000   22107034.00000000
2007-10-27/19:57:19.544   124985720.0000000   20586590.00000000   3548236.750000000   2447886.500000000   2082017.625000000   1900222.500000000   1657070.375000000   1352477.375000000   1170681.875000000   988936.8125000000   962101.2500000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   3780643.750000000   5778940.000000000   7186617.000000000   9662619.000000000   13035198.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:57:22.600   124985720.0000000   20095286.00000000   3181042.000000000   2692752.000000000   2082017.625000000   1900222.500000000   1718455.625000000   1290992.000000000   1170681.875000000   1050752.875000000   962101.2500000000   1123550.875000000   1131956.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18818542.00000000   25970380.00000000   32820394.00000000   42143268.00000000   50063892.00000000   51610988.00000000   45367800.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:57:25.657   112925712.0000000   17148638.00000000   3303436.750000000   2447886.500000000   1959518.125000000   1900222.500000000   1779841.750000000   1290992.000000000   1170681.875000000   958029.1250000000   962101.2500000000   1061123.875000000   1131956.250000000   1397227.500000000   1479099.625000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   18475858.00000000   25970380.00000000   33585576.00000000   41330460.00000000   50063892.00000000   54385184.00000000   45367800.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:57:28.713   116942000.0000000   18621710.00000000   3303436.750000000   2447886.500000000   2082017.625000000   1838911.875000000   1534302.625000000   1413963.750000000   1109059.125000000   1050752.875000000   962101.2500000000   1061123.875000000   1131956.250000000   1270188.750000000   1414780.875000000   1763884.250000000   1930986.000000000   2861822.750000000   4200895.000000000   5489836.500000000   6886978.500000000   9662619.000000000   13035198.00000000   19161242.00000000   25247540.00000000   32820394.00000000   41330460.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:57:31.770   114933392.0000000   17639606.00000000   3181042.000000000   2325459.250000000   2082017.625000000   1777602.125000000   1718455.625000000   1352477.375000000   1109059.125000000   1050752.875000000   993140.3125000000   998697.6875000000   1069062.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2064186.750000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18818542.00000000   25970380.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:57:34.826   124985720.0000000   24519044.00000000   3425835.000000000   2570317.500000000   2204520.750000000   1900222.500000000   1657070.375000000   1475450.875000000   1170681.875000000   1050752.875000000   993140.3125000000   998697.6875000000   1069062.250000000   1270188.750000000   1350463.000000000   1698543.125000000   2263995.250000000   2725506.750000000   3780643.750000000   5489836.500000000   7186617.000000000   9350655.000000000   13687738.00000000   19161242.00000000   25970380.00000000   32820394.00000000   41330460.00000000   49197908.00000000   53460348.00000000   45367800.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:57:37.883   124985720.0000000   24027290.00000000   3425835.000000000   2570317.500000000   2204520.750000000   1900222.500000000   1718455.625000000   1413963.750000000   1047437.250000000   958029.1250000000   962101.2500000000   998697.6875000000   1069062.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   18475858.00000000   25970380.00000000   32820394.00000000   41330460.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:57:40.939   110918960.0000000   16657727.00000000   3181042.000000000   2447886.500000000   1959518.125000000   1777602.125000000   1595686.000000000   1413963.750000000   1047437.250000000   896214.4375000000   931062.4375000000   998697.6875000000   1194851.250000000   1333707.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9662619.000000000   13035198.00000000   19161242.00000000   25970380.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:57:43.996   124985720.0000000   22060840.00000000   3181042.000000000   2570317.500000000   2204520.750000000   1900222.500000000   1657070.375000000   1290992.000000000   1047437.250000000   1050752.875000000   868985.3750000000   998697.6875000000   1194851.250000000   1333707.625000000   1479099.625000000   1763884.250000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   19161242.00000000   25970380.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   29611806.00000000   22660356.00000000
2007-10-27/19:57:47.052   124985720.0000000   23043952.00000000   3425835.000000000   2692752.000000000   2082017.625000000   1900222.500000000   1595686.000000000   1290992.000000000   1047437.250000000   958029.1250000000   962101.2500000000   1061123.875000000   1194851.250000000   1270188.750000000   1414780.875000000   1763884.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   18818542.00000000   25970380.00000000   32820394.00000000   41330460.00000000   48332024.00000000   52535616.00000000   45367800.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:57:50.109   124985720.0000000   20586590.00000000   3548236.750000000   2692752.000000000   2204520.750000000   1838911.875000000   1472920.000000000   1290992.000000000   1047437.250000000   865307.4375000000   900023.8125000000   998697.6875000000   1069062.250000000   1270188.750000000   1286146.125000000   1763884.250000000   2130788.500000000   2998142.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25970380.00000000   33585576.00000000   42143268.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29082194.00000000   21553744.00000000
2007-10-27/19:57:53.165   118951536.0000000   18621710.00000000   3303436.750000000   2692752.000000000   2204520.750000000   1716293.250000000   1657070.375000000   1168023.750000000   985816.2500000000   896214.4375000000   931062.4375000000   998697.6875000000   1006169.000000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9350655.000000000   13035198.00000000   18818542.00000000   25247540.00000000   32820394.00000000   41330460.00000000   49197908.00000000   53460348.00000000   47345720.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:57:56.222   116942000.0000000   19112846.00000000   3425835.000000000   2570317.500000000   2204520.750000000   1777602.125000000   1472920.000000000   1229507.375000000   1109059.125000000   1050752.875000000   962101.2500000000   936272.4375000000   1194851.250000000   1270188.750000000   1479099.625000000   1763884.250000000   2130788.500000000   2998142.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   19503964.00000000   25970380.00000000   33585576.00000000   41330460.00000000   50063892.00000000   52535616.00000000   45367800.00000000   29082194.00000000   21553744.00000000
2007-10-27/19:57:59.279   104904248.0000000   15185328.00000000   3425835.000000000   2570317.500000000   2082017.625000000   1716293.250000000   1472920.000000000   1290992.000000000   1109059.125000000   988936.8125000000   993140.3125000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7486273.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25970380.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   28552614.00000000   22107034.00000000
2007-10-27/19:58:02.335   124985720.0000000   20095286.00000000   3425835.000000000   2692752.000000000   2082017.625000000   1838911.875000000   1534302.625000000   1168023.750000000   985816.2500000000   927121.6875000000   806909.2500000000   998697.6875000000   1131956.250000000   1333707.625000000   1414780.875000000   1763884.250000000   2064186.750000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9350655.000000000   13035198.00000000   19161242.00000000   25970380.00000000   33585576.00000000   42143268.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:58:05.392   120962000.0000000   19604038.00000000   3425835.000000000   2692752.000000000   2204520.750000000   1961533.875000000   1595686.000000000   1352477.375000000   985816.2500000000   865307.4375000000   900023.8125000000   1061123.875000000   1006169.000000000   1397227.500000000   1479099.625000000   1633202.875000000   1997585.875000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   19503964.00000000   25970380.00000000   33585576.00000000   41330460.00000000   50063892.00000000   51610988.00000000   46356704.00000000   28552614.00000000   21000484.00000000
2007-10-27/19:58:08.448   116942000.0000000   17639606.00000000   3303436.750000000   2570317.500000000   2082017.625000000   1900222.500000000   1534302.625000000   1290992.000000000   1109059.125000000   927121.6875000000   900023.8125000000   1061123.875000000   1194851.250000000   1333707.625000000   1543419.250000000   1633202.875000000   2263995.250000000   2998142.750000000   4060807.000000000   5200749.500000000   7186617.000000000   9350655.000000000   13361459.00000000   19503964.00000000   26693302.00000000   34350844.00000000   42143268.00000000   50063892.00000000   52535616.00000000   45367800.00000000   28552614.00000000   22107034.00000000
2007-10-27/19:58:11.505   104904248.0000000   15430693.00000000   3303436.750000000   2570317.500000000   2082017.625000000   1838911.875000000   1595686.000000000   1290992.000000000   1109059.125000000   896214.4375000000   962101.2500000000   1061123.875000000   1069062.250000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9662619.000000000   13361459.00000000   19161242.00000000   25970380.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:58:14.561   110918960.0000000   17148638.00000000   3303436.750000000   2692752.000000000   2082017.625000000   1900222.500000000   1534302.625000000   1229507.375000000   1232305.375000000   958029.1250000000   962101.2500000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13687738.00000000   19503964.00000000   25970380.00000000   34350844.00000000   41330460.00000000   49197908.00000000   52535616.00000000   45367800.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:58:17.618   114933392.0000000   17639606.00000000   3181042.000000000   2570317.500000000   2204520.750000000   1777602.125000000   1595686.000000000   1352477.375000000   1047437.250000000   988936.8125000000   962101.2500000000   967484.9375000000   1131956.250000000   1333707.625000000   1543419.250000000   1763884.250000000   2064186.750000000   2861822.750000000   4200895.000000000   5778940.000000000   7186617.000000000   9974601.000000000   13687738.00000000   19503964.00000000   26693302.00000000   33585576.00000000   42143268.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29082194.00000000   21553744.00000000
2007-10-27/19:58:20.674   104904248.0000000   15430693.00000000   3303436.750000000   2447886.500000000   2082017.625000000   1716293.250000000   1472920.000000000   1290992.000000000   1047437.250000000   958029.1250000000   931062.4375000000   998697.6875000000   1069062.250000000   1333707.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9350655.000000000   13361459.00000000   19503964.00000000   26693302.00000000   33585576.00000000   41330460.00000000   50063892.00000000   53460348.00000000   45367800.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:58:23.731   112925712.0000000   17148638.00000000   3548236.750000000   2570317.500000000   2204520.750000000   1716293.250000000   1472920.000000000   1290992.000000000   985816.2500000000   896214.4375000000   931062.4375000000   936272.4375000000   1131956.250000000   1206670.625000000   1479099.625000000   1633202.875000000   2064186.750000000   3134466.750000000   3920723.500000000   5200749.500000000   6886978.500000000   9974601.000000000   13687738.00000000   20189466.00000000   26693302.00000000   33585576.00000000   42143268.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:58:26.787   124985712.0000000   21569366.00000000   3670641.750000000   2815189.750000000   2204520.500000000   1900222.375000000   1472919.875000000   1168023.625000000   985816.1875000000   988936.7500000000   900023.7500000000   998697.6250000000   1069062.125000000   1270188.625000000   1286146.000000000   1567863.500000000   1997585.750000000   2861822.750000000   4060806.750000000   5489836.000000000   7486272.500000000   9350654.000000000   13687737.00000000   19503962.00000000   25970378.00000000   33585572.00000000   42143264.00000000   49197904.00000000   52535612.00000000   46356700.00000000   29082192.00000000   21553742.00000000
2007-10-27/19:58:29.844   110918968.0000000   17148640.00000000   3548237.000000000   2570317.750000000   2204520.750000000   1900222.625000000   1472920.125000000   1106541.000000000   862577.0000000000   865307.5000000000   837947.3125000000   1061124.000000000   1194851.375000000   1206670.750000000   1543419.375000000   1763884.375000000   2130788.750000000   2861823.000000000   3780644.000000000   5489837.000000000   7486273.500000000   9662620.000000000   13687739.00000000   19161244.00000000   26693304.00000000   34350848.00000000   41330464.00000000   49197912.00000000   52535620.00000000   46356708.00000000   29082198.00000000   21553744.00000000
2007-10-27/19:58:32.900   120961992.0000000   20586588.00000000   3548236.500000000   2815189.750000000   2327027.000000000   1838911.750000000   1411538.125000000   1106540.875000000   924196.1250000000   865307.3125000000   837947.1875000000   1061123.750000000   1131956.125000000   1397227.375000000   1414780.750000000   1567863.500000000   2130788.500000000   2861822.750000000   3920723.250000000   5489836.000000000   7186616.500000000   9662618.000000000   13687737.00000000   19846704.00000000   25970378.00000000   34350844.00000000   42143264.00000000   49197904.00000000   53460344.00000000   45367796.00000000   28552612.00000000   22107032.00000000
2007-10-27/19:58:35.957   114933392.0000000   18130630.00000000   3425835.000000000   2570317.500000000   2327027.250000000   1777602.125000000   1472920.000000000   1106540.875000000   985816.2500000000   834400.6250000000   900023.8125000000   967484.9375000000   1194851.250000000   1206670.625000000   1414780.875000000   1698543.125000000   2064186.750000000   2725506.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   47345720.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:58:39.013   118951536.0000000   19112846.00000000   3670642.000000000   2815190.000000000   2082017.625000000   1838911.875000000   1534302.625000000   1229507.375000000   985816.2500000000   896214.4375000000   868985.3750000000   936272.4375000000   1131956.250000000   1143153.500000000   1414780.875000000   1633202.875000000   2263995.250000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9974601.000000000   13687738.00000000   19503964.00000000   27416308.00000000   33585576.00000000   42143268.00000000   49197908.00000000   52535616.00000000   45367800.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:58:42.070   124985720.0000000   25994640.00000000   3670642.000000000   2692752.000000000   2204520.750000000   1961533.875000000   1595686.000000000   1352477.375000000   1109059.125000000   865307.4375000000   993140.3125000000   1061123.875000000   1006169.000000000   1143153.500000000   1350463.000000000   1698543.125000000   2064186.750000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13687738.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   50063892.00000000   51610988.00000000   46356704.00000000   29082194.00000000   21553744.00000000
2007-10-27/19:58:45.127   124985720.0000000   20586590.00000000   3425835.000000000   2692752.000000000   2204520.750000000   1838911.875000000   1472920.000000000   1168023.750000000   1109059.125000000   896214.4375000000   993140.3125000000   1061123.875000000   1131956.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42143268.00000000   48332024.00000000   52535616.00000000   46356704.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:58:48.183   122973400.0000000   19604038.00000000   3548236.750000000   2570317.500000000   2204520.750000000   1838911.875000000   1534302.625000000   1290992.000000000   1047437.250000000   988936.8125000000   962101.2500000000   998697.6875000000   1131956.250000000   1270188.750000000   1414780.875000000   1502525.250000000   2130788.500000000   2725506.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19846706.00000000   25970380.00000000   33585576.00000000   41330460.00000000   48332024.00000000   51610988.00000000   46356704.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:58:51.240   124985720.0000000   23535594.00000000   3548236.750000000   2570317.500000000   2204520.750000000   1716293.250000000   1534302.625000000   1229507.375000000   1109059.125000000   958029.1250000000   900023.8125000000   998697.6875000000   1194851.250000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2725506.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13687738.00000000   20189466.00000000   26693302.00000000   33585576.00000000   42143268.00000000   49197908.00000000   51610988.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:58:54.296   124985720.0000000   24519044.00000000   3670642.000000000   2692752.000000000   2204520.750000000   1900222.500000000   1534302.625000000   1229507.375000000   1109059.125000000   988936.8125000000   868985.3750000000   998697.6875000000   1194851.250000000   1206670.625000000   1286146.125000000   1698543.125000000   2064186.750000000   2725506.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   14014036.00000000   19503964.00000000   25970380.00000000   33585576.00000000   42143268.00000000   50063892.00000000   52535616.00000000   47345720.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:58:57.353   124985720.0000000   23535594.00000000   3548236.750000000   2447886.500000000   2204520.750000000   1900222.500000000   1534302.625000000   1290992.000000000   1170681.875000000   988936.8125000000   931062.4375000000   905060.1250000000   1069062.250000000   1206670.625000000   1414780.875000000   1698543.125000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   6886978.500000000   9662619.000000000   13687738.00000000   19846706.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   47345720.00000000   28552614.00000000   22107034.00000000
2007-10-27/19:59:00.409   124985720.0000000   20586590.00000000   3425835.000000000   2570317.500000000   2082017.625000000   1900222.500000000   1657070.375000000   1229507.375000000   1047437.250000000   988936.8125000000   962101.2500000000   998697.6875000000   1069062.250000000   1206670.625000000   1286146.125000000   1567863.625000000   2130788.500000000   2725506.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9662619.000000000   14014036.00000000   19846706.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   53460348.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:03.466   104904248.0000000   15430693.00000000   3425835.000000000   2447886.500000000   2082017.625000000   1777602.125000000   1472920.000000000   1290992.000000000   1047437.250000000   958029.1250000000   931062.4375000000   998697.6875000000   1257747.125000000   1270188.750000000   1286146.125000000   1502525.250000000   2064186.750000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9662619.000000000   13361459.00000000   19846706.00000000   25970380.00000000   34350844.00000000   42143268.00000000   49197908.00000000   52535616.00000000   46356704.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:59:06.522   116942000.0000000   17639606.00000000   3548236.750000000   2570317.500000000   2082017.625000000   1838911.875000000   1534302.625000000   1290992.000000000   1109059.125000000   988936.8125000000   962101.2500000000   998697.6875000000   1131956.250000000   1206670.625000000   1479099.625000000   1763884.250000000   2130788.500000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   19846706.00000000   26693302.00000000   32820394.00000000   41330460.00000000   49197908.00000000   52535616.00000000   46356704.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:59:09.579   124985720.0000000   20586590.00000000   3548236.750000000   2692752.000000000   2082017.625000000   1838911.875000000   1472920.000000000   1290992.000000000   1047437.250000000   896214.4375000000   931062.4375000000   998697.6875000000   1131956.250000000   1206670.625000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   13687738.00000000   20189466.00000000   26693302.00000000   33585576.00000000   40517744.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29611806.00000000   21553744.00000000
2007-10-27/19:59:12.635   124985720.0000000   22060840.00000000   3425835.000000000   2570317.500000000   2204520.750000000   1777602.125000000   1534302.625000000   1229507.375000000   1047437.250000000   988936.8125000000   962101.2500000000   998697.6875000000   1131956.250000000   1333707.625000000   1414780.875000000   1502525.250000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   14014036.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   51610988.00000000   45367800.00000000   28552614.00000000   21553744.00000000
2007-10-27/19:59:15.692   114933392.0000000   17639606.00000000   3548236.750000000   2570317.500000000   2204520.750000000   1900222.500000000   1472920.000000000   1290992.000000000   1109059.125000000   958029.1250000000   993140.3125000000   998697.6875000000   1194851.250000000   1206670.625000000   1479099.625000000   1698543.125000000   2064186.750000000   2861822.750000000   4060807.000000000   5489836.500000000   7186617.000000000   9662619.000000000   13687738.00000000   20532246.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   46356704.00000000   28552614.00000000   22107034.00000000
2007-10-27/19:59:18.748   118951536.0000000   19604038.00000000   3425835.000000000   2692752.000000000   2204520.750000000   1777602.125000000   1472920.000000000   1229507.375000000   1109059.125000000   958029.1250000000   962101.2500000000   998697.6875000000   1069062.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5778940.000000000   6886978.500000000   9662619.000000000   14014036.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   47345720.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:21.805   124985720.0000000   24027290.00000000   3670642.000000000   2815190.000000000   2204520.750000000   1961533.875000000   1472920.000000000   1290992.000000000   1109059.125000000   896214.4375000000   1055219.125000000   998697.6875000000   1006169.000000000   1206670.625000000   1414780.875000000   1633202.875000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9974601.000000000   13687738.00000000   20532246.00000000   27416308.00000000   33585576.00000000   42143268.00000000   48332024.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:24.862   104904248.0000000   15676072.00000000   3548236.750000000   2570317.500000000   2204520.750000000   1777602.125000000   1534302.625000000   1168023.750000000   1109059.125000000   927121.6875000000   900023.8125000000   998697.6875000000   1069062.250000000   1333707.625000000   1543419.250000000   1633202.875000000   2130788.500000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   9350655.000000000   13687738.00000000   20189466.00000000   26693302.00000000   33585576.00000000   41330460.00000000   48332024.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22660356.00000000
2007-10-27/19:59:27.918   114933392.0000000   18130630.00000000   3548236.750000000   2692752.000000000   2204520.750000000   1777602.125000000   1595686.000000000   1352477.375000000   1109059.125000000   988936.8125000000   931062.4375000000   998697.6875000000   1131956.250000000   1333707.625000000   1414780.875000000   1829226.250000000   1930986.000000000   2725506.750000000   4200895.000000000   5489836.500000000   7186617.000000000   9974601.000000000   14014036.00000000   20532246.00000000   26693302.00000000   33585576.00000000   41330460.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:30.975   98897856.00000000   14694640.00000000   3181042.000000000   2570317.500000000   2082017.625000000   1838911.875000000   1534302.625000000   1229507.375000000   1047437.250000000   988936.8125000000   931062.4375000000   1061123.875000000   1069062.250000000   1206670.625000000   1414780.875000000   1567863.625000000   2064186.750000000   2861822.750000000   4200895.000000000   5489836.500000000   7486273.000000000   9662619.000000000   14014036.00000000   20189466.00000000   27416308.00000000   34350844.00000000   42956168.00000000   49197908.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:34.031   94898208.00000000   13468166.00000000   3425835.000000000   2692752.000000000   2204520.750000000   1900222.500000000   1411538.250000000   1290992.000000000   1109059.125000000   958029.1250000000   931062.4375000000   1061123.875000000   1069062.250000000   1270188.750000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14014036.00000000   20532246.00000000   27416308.00000000   34350844.00000000   42143268.00000000   50063892.00000000   53460348.00000000   47345720.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:37.088   100899064.0000000   15185328.00000000   3303436.750000000   2692752.000000000   2082017.625000000   1838911.875000000   1534302.625000000   1229507.375000000   1170681.875000000   1050752.875000000   993140.3125000000   998697.6875000000   1131956.250000000   1333707.625000000   1286146.125000000   1698543.125000000   2130788.500000000   2998142.750000000   4060807.000000000   5489836.500000000   7486273.000000000   9662619.000000000   14340353.00000000   20532246.00000000   27416308.00000000   34350844.00000000   42143268.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:40.144   104904248.0000000   15676072.00000000   3425835.000000000   2692752.000000000   2082017.625000000   1961533.875000000   1595686.000000000   1229507.375000000   1109059.125000000   988936.8125000000   962101.2500000000   998697.6875000000   1194851.250000000   1270188.750000000   1414780.875000000   1698543.125000000   1997585.875000000   2998142.750000000   3920723.500000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   20189466.00000000   27416308.00000000   34350844.00000000   42956168.00000000   50063892.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:43.201   102901200.0000000   15185328.00000000   3303436.750000000   2447886.500000000   2082017.625000000   1777602.125000000   1534302.625000000   1352477.375000000   1109059.125000000   988936.8125000000   1055219.125000000   998697.6875000000   1131956.250000000   1270188.750000000   1350463.000000000   1633202.875000000   2130788.500000000   2861822.750000000   4060807.000000000   5778940.000000000   7186617.000000000   9974601.000000000   14666688.00000000   20532246.00000000   26693302.00000000   34350844.00000000   42956168.00000000   50063892.00000000   53460348.00000000   46356704.00000000   29082194.00000000   22107034.00000000
2007-10-27/19:59:46.257   92899760.00000000   12732449.00000000   3181042.000000000   2570317.500000000   1959518.125000000   1838911.875000000   1657070.375000000   1475450.875000000   985816.2500000000   1112569.750000000   993140.3125000000   1061123.875000000   1131956.250000000   1333707.625000000   1414780.875000000   1567863.625000000   2064186.750000000   2861822.750000000   3920723.500000000   5489836.500000000   7186617.000000000   10286600.00000000   14340353.00000000   20532246.00000000   27416308.00000000   34350844.00000000   42143268.00000000   49197908.00000000   52535616.00000000   48334852.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:49.314   92899760.00000000   13468166.00000000   3181042.000000000   2570317.500000000   2204520.750000000   1777602.125000000   1534302.625000000   1352477.375000000   1047437.250000000   988936.8125000000   962101.2500000000   1061123.875000000   1131956.250000000   1206670.625000000   1286146.125000000   1567863.625000000   2130788.500000000   2998142.750000000   4060807.000000000   5778940.000000000   7186617.000000000   9974601.000000000   14340353.00000000   20189466.00000000   26693302.00000000   34350844.00000000   42956168.00000000   49197908.00000000   52535616.00000000   47345720.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:52.370   110918960.0000000   16657727.00000000   3181042.000000000   2570317.500000000   2082017.625000000   1838911.875000000   1472920.000000000   1413963.750000000   1109059.125000000   1050752.875000000   1055219.125000000   967484.9375000000   1131956.250000000   1206670.625000000   1414780.875000000   1633202.875000000   2064186.750000000   2998142.750000000   4060807.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14666688.00000000   20189466.00000000   26693302.00000000   34350844.00000000   42956168.00000000   48332024.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:55.427   92899760.00000000   13222913.00000000   3181042.000000000   2447886.500000000   2082017.625000000   1716293.250000000   1534302.625000000   1168023.750000000   985816.2500000000   1050752.875000000   1055219.125000000   998697.6875000000   1069062.250000000   1333707.625000000   1414780.875000000   1633202.875000000   2263995.250000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   9974601.000000000   14340353.00000000   20532246.00000000   27416308.00000000   34350844.00000000   42956168.00000000   50063892.00000000   52535616.00000000   46356704.00000000   29611806.00000000   22107034.00000000
2007-10-27/19:59:58.483   96897568.00000000   14204009.00000000   3303436.750000000   2570317.500000000   2082017.625000000   1716293.250000000   1534302.625000000   1290992.000000000   1109059.125000000   958029.1250000000   1055219.125000000   998697.6875000000   1131956.250000000   1270188.750000000   1286146.125000000   1763884.250000000   2064186.750000000   2998142.750000000   4200895.000000000   5778940.000000000   7486273.000000000   10286600.00000000   14014036.00000000   19846706.00000000   26693302.00000000   35116204.00000000   42143268.00000000   49197908.00000000   53460348.00000000   47345720.00000000   29611806.00000000   22660356.00000000
2007-10-27/20:00:01.540   96897560.00000000   13958713.00000000   3425834.750000000   2570317.250000000   2082017.500000000   1716293.125000000   1472919.875000000   1229507.375000000   1109059.000000000   927121.6250000000   993140.2500000000   998697.6250000000   1131956.125000000   1333707.500000000   1414780.750000000   1633202.750000000   2064186.625000000   2861822.750000000   4200894.500000000   5778939.500000000   7486272.500000000   10286599.00000000   14340352.00000000   20532244.00000000   27416306.00000000   34350844.00000000   42956168.00000000   49197904.00000000   53460344.00000000   47345716.00000000   29611804.00000000   21553742.00000000
2007-10-27/20:00:04.596   88905640.00000000   12242043.00000000   3058650.750000000   2447886.750000000   2082017.875000000   1900222.625000000   1472920.125000000   1290992.125000000   1109059.125000000   988936.9375000000   1055219.125000000   1061124.000000000   1131956.375000000   1270188.750000000   1414781.000000000   1763884.375000000   2064187.000000000   2861823.000000000   4200895.000000000   5778940.500000000   7785946.500000000   9974602.000000000   14340354.00000000   20189468.00000000   27416310.00000000   35116204.00000000   43769168.00000000   50063896.00000000   54385188.00000000   46356708.00000000   30141450.00000000   22107036.00000000
2007-10-27/20:00:07.653   92899752.00000000   13468164.00000000   3303436.250000000   2447886.250000000   1959517.875000000   1777601.875000000   1595685.750000000   1290991.750000000   1109058.875000000   988936.6875000000   993140.1250000000   998697.5625000000   1131956.125000000   1270188.500000000   1350462.875000000   1763883.875000000   2130788.250000000   2861822.500000000   4200894.000000000   5489836.000000000   7186616.000000000   10286599.00000000   14340350.00000000   20532242.00000000   27416304.00000000   34350840.00000000   42143264.00000000   49197900.00000000   53460336.00000000   47345712.00000000   29611802.00000000   22107030.00000000
2007-10-27/20:00:10.710   102901184.0000000   14939975.00000000   3303436.250000000   2692751.500000000   2082017.375000000   1838911.625000000   1534302.375000000   1229507.250000000   1109058.875000000   988936.6875000000   993140.1250000000   1061123.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1763883.875000000   2064186.500000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   10286599.00000000   14666686.00000000   19846702.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   53460336.00000000   48334844.00000000   29611802.00000000   22107030.00000000
2007-10-27/20:00:13.766   96897560.00000000   14204007.00000000   3303436.250000000   2570317.250000000   2082017.375000000   1777601.875000000   1472919.750000000   1290991.750000000   1047437.062500000   927121.5625000000   993140.1250000000   1061123.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1698542.750000000   2130788.250000000   2998142.250000000   4060806.500000000   5778939.000000000   7486272.000000000   10286599.00000000   13687736.00000000   20875042.00000000   26693298.00000000   34350840.00000000   42143264.00000000   50063884.00000000   53460336.00000000   46356696.00000000   29611802.00000000   21553740.00000000
2007-10-27/20:00:16.823   98897840.00000000   14449315.00000000   3425834.500000000   2570317.250000000   1959517.875000000   1961533.625000000   1472919.750000000   1413963.500000000   1047437.062500000   896214.3125000000   962101.1250000000   998697.5625000000   1069062.000000000   1333707.375000000   1286145.875000000   1633202.625000000   2130788.250000000   2861822.500000000   4200894.000000000   5778939.000000000   7785944.500000000   9974599.000000000   14340350.00000000   20189462.00000000   27416304.00000000   34350840.00000000   41330452.00000000   50063884.00000000   54385176.00000000   47345712.00000000   29611802.00000000   22107030.00000000
2007-10-27/20:00:19.879   106908216.0000000   16657725.00000000   3548236.250000000   2570317.250000000   2204520.250000000   1961533.625000000   1534302.375000000   1290991.750000000   1047437.062500000   958029.0000000000   900023.6250000000   1061123.750000000   1194851.000000000   1206670.500000000   1286145.875000000   1633202.625000000   2130788.250000000   2861822.500000000   3920722.750000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   20189462.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   53460336.00000000   47345712.00000000   29611802.00000000   22107030.00000000
2007-10-27/20:00:22.936   124985704.0000000   21077948.00000000   3548236.250000000   2692751.500000000   2204520.250000000   1900222.125000000   1595685.750000000   1290991.750000000   1170681.625000000   958029.0000000000   931062.2500000000   1061123.750000000   1194851.000000000   1333707.375000000   1414780.625000000   1698542.750000000   2064186.500000000   2998142.250000000   4060806.500000000   5778939.000000000   7486272.000000000   9974599.000000000   14340350.00000000   20532242.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   53460336.00000000   46356696.00000000   29082190.00000000   22107030.00000000
2007-10-27/20:00:25.992   106908216.0000000   16166869.00000000   3425834.500000000   2570317.250000000   2204520.250000000   1838911.625000000   1657070.125000000   1229507.250000000   1047437.062500000   988936.6875000000   931062.2500000000   1061123.750000000   1194851.000000000   1270188.500000000   1479099.375000000   1502525.000000000   2130788.250000000   2725506.250000000   3920722.750000000   5489836.000000000   7486272.000000000   9974599.000000000   14340350.00000000   20532242.00000000   26693298.00000000   34350840.00000000   42143264.00000000   49197900.00000000   53460336.00000000   48334844.00000000   29611802.00000000   22107030.00000000
2007-10-27/20:00:29.049   112925704.0000000   17639606.00000000   3425834.750000000   2692751.750000000   2204520.500000000   1900222.375000000   1472919.875000000   1229507.375000000   985816.1875000000   958029.0625000000   900023.7500000000   936272.3750000000   1069062.125000000   1270188.625000000   1414780.750000000   1698542.875000000   2263995.000000000   2861822.750000000   4060806.750000000   5489836.000000000   7486272.500000000   10286599.00000000   14340352.00000000   20189464.00000000   25970378.00000000   34350844.00000000   41330456.00000000   50063888.00000000   52535612.00000000   46356700.00000000   28552612.00000000   21553742.00000000
2007-10-27/20:00:32.105   108913112.0000000   16166869.00000000   3548236.250000000   2692751.500000000   2204520.250000000   1961533.625000000   1472919.750000000   1168023.500000000   1047437.062500000   896214.3125000000   993140.1250000000   967484.8125000000   1131956.125000000   1206670.500000000   1350462.875000000   1698542.750000000   2130788.250000000   2725506.250000000   4200894.000000000   5489836.000000000   7486272.000000000   10286599.00000000   14340350.00000000   20532242.00000000   25970376.00000000   33585572.00000000   42143264.00000000   49197900.00000000   53460336.00000000   47345712.00000000   29082190.00000000   21553740.00000000
2007-10-27/20:00:35.162   114933376.0000000   17639604.00000000   3670641.500000000   2815189.500000000   2327026.750000000   1961533.625000000   1534302.375000000   1290991.750000000   1109058.875000000   988936.6875000000   1055218.875000000   905060.0000000000   1131956.125000000   1270188.500000000   1350462.875000000   1763883.875000000   2130788.250000000   2725506.250000000   4060806.500000000   5778939.000000000   7186616.000000000   9974599.000000000   14340350.00000000   20189462.00000000   25970376.00000000   34350840.00000000   41330452.00000000   48332020.00000000   53460336.00000000   47345712.00000000   28552608.00000000   22107030.00000000
2007-10-27/20:00:38.219   114933376.0000000   18130628.00000000   3548236.250000000   2692751.500000000   2327026.750000000   1900222.125000000   1595685.750000000   1290991.750000000   1170681.625000000   988936.6875000000   900023.6250000000   998697.5625000000   1069062.000000000   1270188.500000000   1350462.875000000   1567863.375000000   2064186.500000000   2861822.500000000   4200894.000000000   5489836.000000000   7186616.000000000   9974599.000000000   13687736.00000000   19846702.00000000   25970376.00000000   32820388.00000000   41330452.00000000   49197900.00000000   51610980.00000000   47345712.00000000   29082190.00000000   21553740.00000000
2007-10-27/20:00:41.275   112925696.0000000   16657725.00000000   3548236.250000000   2692751.500000000   2327026.750000000   1900222.125000000   1411538.000000000   1352477.250000000   1170681.625000000   988936.6875000000   993140.1250000000   967484.8125000000   1131956.125000000   1333707.375000000   1479099.375000000   1633202.625000000   2130788.250000000   2861822.500000000   4200894.000000000   5489836.000000000   7186616.000000000   9974599.000000000   14014034.00000000   20189462.00000000   25970376.00000000   32820388.00000000   41330452.00000000   48332020.00000000   52535604.00000000   46356696.00000000   28552608.00000000   21553740.00000000
2007-10-27/20:00:44.332   102901184.0000000   15185326.00000000   3548236.250000000   2692751.500000000   2327026.750000000   1900222.125000000   1534302.375000000   1352477.250000000   1109058.875000000   958029.0000000000   868985.2500000000   936272.3125000000   1069062.000000000   1270188.500000000   1350462.875000000   1698542.750000000   2064186.500000000   2998142.250000000   4060806.500000000   5778939.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   52535604.00000000   47345712.00000000   28023058.00000000   21553740.00000000
2007-10-27/20:00:47.388   122973376.0000000   20586588.00000000   3915462.500000000   2937630.750000000   2204520.250000000   1961533.625000000   1472919.750000000   1229507.250000000   1047437.062500000   834400.5000000000   900023.6250000000   936272.3125000000   1069062.000000000   1270188.500000000   1350462.875000000   1567863.375000000   1997585.625000000   2861822.500000000   4200894.000000000   5489836.000000000   7186616.000000000   9350654.000000000   13687736.00000000   20189462.00000000   26693298.00000000   32820388.00000000   40517740.00000000   49197900.00000000   52535604.00000000   46356696.00000000   28552608.00000000   21000482.00000000
2007-10-27/20:00:50.445   124985704.0000000   25010850.00000000   3915462.500000000   3060075.750000000   2449536.750000000   2084159.125000000   1534302.375000000   1229507.250000000   985816.1250000000   772587.5000000000   900023.6250000000   998697.5625000000   1006168.875000000   1206670.500000000   1350462.875000000   1829226.000000000   2130788.250000000   2861822.500000000   3780643.250000000   5489836.000000000   7486272.000000000   9350654.000000000   13687736.00000000   19503962.00000000   25247536.00000000   33585572.00000000   41330452.00000000   49197900.00000000   52535604.00000000   46356696.00000000   29082190.00000000   21000482.00000000
2007-10-27/20:00:53.501   124985704.0000000   22060836.00000000   3915462.500000000   2937630.750000000   2449536.750000000   1961533.625000000   1595685.750000000   1168023.500000000   955005.9375000000   772587.5000000000   837947.0625000000   936272.3125000000   1069062.000000000   1270188.500000000   1286145.875000000   1633202.625000000   2064186.500000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19161240.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   52535604.00000000   47345712.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:00:56.558   114933384.0000000   18130630.00000000   3915462.750000000   2815189.750000000   2449537.000000000   1961533.750000000   1350157.375000000   1229507.375000000   924196.1250000000   865307.3125000000   837947.1875000000   967484.8750000000   1069062.125000000   1206670.625000000   1350463.000000000   1633202.750000000   2130788.500000000   2861822.750000000   4200894.500000000   5489836.000000000   7486272.500000000   9350654.000000000   13687737.00000000   19503962.00000000   25970378.00000000   32055296.00000000   40517740.00000000   47466240.00000000   51610984.00000000   46356700.00000000   28023060.00000000   21000482.00000000
2007-10-27/20:00:59.614   124985704.0000000   21077948.00000000   3793050.250000000   2937630.750000000   2449536.750000000   1961533.625000000   1534302.375000000   1229507.250000000   985816.1250000000   834400.5000000000   900023.6250000000   1061123.750000000   1069062.000000000   1206670.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2725506.250000000   4060806.500000000   5489836.000000000   6886977.500000000   9662618.000000000   13687736.00000000   19503962.00000000   25247536.00000000   32820388.00000000   40517740.00000000   48332020.00000000   52535604.00000000   47345712.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:01:02.671   124985704.0000000   20586588.00000000   3793050.250000000   2937630.750000000   2449536.750000000   1961533.625000000   1534302.375000000   1229507.250000000   893386.3125000000   834400.5000000000   837947.0625000000   967484.8125000000   1069062.000000000   1270188.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2725506.250000000   4200894.000000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25247536.00000000   32820388.00000000   40517740.00000000   47466236.00000000   51610980.00000000   46356696.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:01:05.727   124985704.0000000   21569364.00000000   4160297.500000000   2815189.500000000   2572050.250000000   1961533.625000000   1595685.750000000   1229507.250000000   985816.1250000000   927121.5625000000   900023.6250000000   998697.5625000000   1069062.000000000   1206670.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2861822.500000000   4340986.000000000   5489836.000000000   7186616.000000000   9350654.000000000   13687736.00000000   19503962.00000000   25247536.00000000   32820388.00000000   41330452.00000000   48332020.00000000   52535604.00000000   47345712.00000000   29082190.00000000   20447254.00000000
2007-10-27/20:01:08.784   120961984.0000000   20095284.00000000   3793050.250000000   2937630.750000000   2449536.750000000   1961533.625000000   1534302.375000000   1352477.250000000   985816.1250000000   896214.3125000000   900023.6250000000   905060.0000000000   1069062.000000000   1206670.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2998142.250000000   4200894.000000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   52535604.00000000   46356696.00000000   28552608.00000000   20447254.00000000
2007-10-27/20:01:11.840   120961984.0000000   19604036.00000000   3793050.250000000   2815189.500000000   2327026.750000000   1961533.625000000   1657070.125000000   1290991.750000000   1109058.875000000   896214.3125000000   962101.1250000000   998697.5625000000   1069062.000000000   1270188.500000000   1350462.875000000   1633202.625000000   1997585.625000000   2861822.500000000   3920722.750000000   5200749.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19503962.00000000   25247536.00000000   32820388.00000000   41330452.00000000   48332020.00000000   52535604.00000000   46356696.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:01:14.897   120961984.0000000   19604036.00000000   3793050.250000000   2815189.500000000   2449536.750000000   1961533.625000000   1472919.750000000   1229507.250000000   1047437.062500000   865307.2500000000   900023.6250000000   936272.3125000000   1069062.000000000   1270188.500000000   1414780.625000000   1698542.750000000   2130788.250000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19503962.00000000   24524778.00000000   32820388.00000000   41330452.00000000   48332020.00000000   53460336.00000000   46356696.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:01:17.953   124985704.0000000   21569364.00000000   3670641.500000000   2815189.500000000   2449536.750000000   1961533.625000000   1595685.750000000   1352477.250000000   1047437.062500000   896214.3125000000   900023.6250000000   998697.5625000000   1069062.000000000   1270188.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19503962.00000000   25247536.00000000   32055294.00000000   40517740.00000000   49197900.00000000   52535604.00000000   47345712.00000000   28552608.00000000   21000482.00000000
2007-10-27/20:01:21.010   116941984.0000000   18621708.00000000   3548236.250000000   2815189.500000000   2327026.750000000   1961533.625000000   1472919.750000000   1229507.250000000   1047437.062500000   958029.0000000000   868985.2500000000   1061123.750000000   1131956.125000000   1206670.500000000   1286145.875000000   1502525.000000000   2130788.250000000   2861822.500000000   4060806.500000000   5200749.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25247536.00000000   32820388.00000000   41330452.00000000   49197900.00000000   52535604.00000000   46356696.00000000   28023058.00000000   21553740.00000000
2007-10-27/20:01:24.067   122973384.0000000   20586588.00000000   3793050.500000000   2815189.750000000   2327027.000000000   1961533.750000000   1534302.500000000   1352477.375000000   1047437.187500000   927121.6250000000   931062.3125000000   998697.6250000000   1131956.125000000   1270188.625000000   1414780.750000000   1698542.875000000   2064186.625000000   2998142.500000000   4060806.750000000   5489836.000000000   7186616.500000000   9662618.000000000   14014035.00000000   19503962.00000000   25247538.00000000   32820390.00000000   40517740.00000000   48332024.00000000   53460344.00000000   46356700.00000000   28552612.00000000   20447256.00000000
2007-10-27/20:01:27.123   114933376.0000000   17639604.00000000   3670641.500000000   2692751.500000000   2449536.750000000   1900222.125000000   1534302.375000000   1290991.750000000   985816.1250000000   865307.2500000000   931062.2500000000   967484.8125000000   1069062.000000000   1206670.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   47466236.00000000   53460336.00000000   48334844.00000000   28552608.00000000   21553740.00000000
2007-10-27/20:01:30.180   118951520.0000000   19112844.00000000   3425834.500000000   2692751.500000000   2204520.250000000   1900222.125000000   1657070.125000000   1352477.250000000   1170681.625000000   958029.0000000000   993140.1250000000   967484.8125000000   1131956.125000000   1270188.500000000   1350462.875000000   1633202.625000000   2064186.500000000   2725506.250000000   4060806.500000000   5489836.000000000   7186616.000000000   9974599.000000000   14340350.00000000   20189462.00000000   25970376.00000000   32820388.00000000   41330452.00000000   49197900.00000000   54385176.00000000   46356696.00000000   28552608.00000000   20447254.00000000
2007-10-27/20:01:33.236   108913112.0000000   16657725.00000000   3425834.500000000   2692751.500000000   2327026.750000000   1838911.625000000   1595685.750000000   1290991.750000000   1109058.875000000   988936.6875000000   1055218.875000000   1061123.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2861822.500000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14340350.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   49197900.00000000   53460336.00000000   46356696.00000000   28023058.00000000   21553740.00000000
2007-10-27/20:01:36.293   104904232.0000000   16166869.00000000   3548236.250000000   2692751.500000000   2204520.250000000   1961533.625000000   1595685.750000000   1290991.750000000   1232305.250000000   1050752.750000000   993140.1250000000   1123550.750000000   1131956.125000000   1270188.500000000   1479099.375000000   1633202.625000000   2130788.250000000   2861822.500000000   4060806.500000000   5778939.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19846702.00000000   25970376.00000000   34350840.00000000   42143264.00000000   48332020.00000000   54385176.00000000   47345712.00000000   28552608.00000000   21000482.00000000
2007-10-27/20:01:39.349   110918944.0000000   17639604.00000000   3670641.500000000   2815189.500000000   2204520.250000000   1961533.625000000   1595685.750000000   1290991.750000000   1232305.250000000   988936.6875000000   993140.1250000000   1123550.750000000   1131956.125000000   1206670.500000000   1350462.875000000   1698542.750000000   2130788.250000000   2725506.250000000   4200894.000000000   5489836.000000000   7486272.000000000   9974599.000000000   14014034.00000000   20189462.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   53460336.00000000   47345712.00000000   29082190.00000000   21000482.00000000
2007-10-27/20:01:42.406   120961984.0000000   19604036.00000000   3548236.250000000   2692751.500000000   2327026.750000000   1961533.625000000   1779841.375000000   1475450.750000000   1293929.750000000   1050752.750000000   1055218.875000000   1061123.750000000   1069062.000000000   1206670.500000000   1414780.625000000   1633202.625000000   2064186.500000000   2861822.500000000   4200894.000000000   5778939.000000000   7785944.500000000   10286599.00000000   14014034.00000000   20189462.00000000   26693298.00000000   33585572.00000000   41330452.00000000   49197900.00000000   52535604.00000000   47345712.00000000   29082190.00000000   21000482.00000000
2007-10-27/20:01:45.462   110918944.0000000   17148636.00000000   3425834.500000000   2692751.500000000   2204520.250000000   1961533.625000000   1657070.125000000   1352477.250000000   1232305.250000000   1112569.625000000   1117298.625000000   1123550.750000000   1194851.000000000   1333707.375000000   1350462.875000000   1633202.625000000   2263994.750000000   2998142.250000000   4200894.000000000   5778939.000000000   7785944.500000000   10286599.00000000   14014034.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   53460336.00000000   47345712.00000000   29082190.00000000   21553740.00000000
2007-10-27/20:01:48.519   108913112.0000000   16657725.00000000   3548236.250000000   2815189.500000000   2327026.750000000   2084159.125000000   1657070.125000000   1352477.250000000   1293929.750000000   1112569.625000000   1055218.875000000   1123550.750000000   1069062.000000000   1206670.500000000   1479099.375000000   1633202.625000000   2130788.250000000   2998142.250000000   4060806.500000000   5778939.000000000   7785944.500000000   10286599.00000000   14340350.00000000   20189462.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   54385176.00000000   47345712.00000000   29082190.00000000   21553740.00000000
2007-10-27/20:01:51.575   118951528.0000000   19112844.00000000   3548236.500000000   2815189.750000000   2449537.000000000   1961533.750000000   1595685.875000000   1413963.625000000   1293929.875000000   1050752.750000000   962101.1875000000   1061123.750000000   1069062.125000000   1270188.625000000   1286146.000000000   1698542.875000000   2064186.625000000   2998142.500000000   4200894.500000000   6068059.500000000   7785945.000000000   9974600.000000000   14014035.00000000   20532244.00000000   25970378.00000000   33585572.00000000   41330456.00000000   49197904.00000000   54385180.00000000   47345716.00000000   28552612.00000000   21000482.00000000
2007-10-27/20:01:54.632   108913112.0000000   16166869.00000000   3548236.250000000   2692751.500000000   2327026.750000000   1961533.625000000   1657070.125000000   1475450.750000000   1109058.875000000   1112569.625000000   993140.1250000000   1123550.750000000   1131956.125000000   1206670.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2861822.500000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14340350.00000000   20189462.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   53460336.00000000   47345712.00000000   29082190.00000000   21000482.00000000
2007-10-27/20:01:57.688   116941984.0000000   19604036.00000000   3670641.500000000   2692751.500000000   2449536.750000000   1961533.625000000   1657070.125000000   1352477.250000000   1232305.250000000   1050752.750000000   993140.1250000000   998697.5625000000   1194851.000000000   1333707.375000000   1350462.875000000   1763883.875000000   2130788.250000000   2861822.500000000   4200894.000000000   6068059.000000000   7186616.000000000   10286599.00000000   14340350.00000000   20532242.00000000   26693298.00000000   32820388.00000000   41330452.00000000   49197900.00000000   53460336.00000000   47345712.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:02:00.745   110918944.0000000   17148636.00000000   3303436.250000000   2815189.500000000   2204520.250000000   1961533.625000000   1595685.750000000   1413963.500000000   1232305.250000000   1112569.625000000   1117298.625000000   1061123.750000000   1194851.000000000   1206670.500000000   1350462.875000000   1567863.375000000   2130788.250000000   2998142.250000000   4340986.000000000   5778939.000000000   7486272.000000000   10286599.00000000   14014034.00000000   20189462.00000000   26693298.00000000   33585572.00000000   41330452.00000000   49197900.00000000   54385176.00000000   48334844.00000000   28552608.00000000   21000482.00000000
2007-10-27/20:02:03.802   112925696.0000000   17148636.00000000   3181041.500000000   2325458.750000000   2082017.375000000   1900222.125000000   1595685.750000000   1413963.500000000   1170681.625000000   1112569.625000000   1117298.625000000   1123550.750000000   1131956.125000000   1397227.250000000   1414780.625000000   1698542.750000000   1997585.625000000   2861822.500000000   4060806.500000000   5778939.000000000   7785944.500000000   9974599.000000000   14340350.00000000   19846702.00000000   25970376.00000000   33585572.00000000   42143264.00000000   48332020.00000000   53460336.00000000   46356696.00000000   28023058.00000000   21553740.00000000
2007-10-27/20:02:06.858   124985704.0000000   20586588.00000000   3303436.250000000   2692751.500000000   2204520.250000000   1838911.625000000   1595685.750000000   1413963.500000000   1232305.250000000   1050752.750000000   1179379.125000000   1185978.625000000   1194851.000000000   1206670.500000000   1414780.625000000   1763883.875000000   2130788.250000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   20189462.00000000   26693298.00000000   33585572.00000000   41330452.00000000   48332020.00000000   53460336.00000000   47345712.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:02:09.915   116941984.0000000   19112844.00000000   3303436.250000000   2570317.250000000   2204520.250000000   1900222.125000000   1657070.125000000   1598427.625000000   1170681.625000000   1050752.750000000   1117298.625000000   1061123.750000000   1257746.875000000   1206670.500000000   1350462.875000000   1698542.750000000   2064186.500000000   2998142.250000000   4340986.000000000   5778939.000000000   7785944.500000000   10286599.00000000   14014034.00000000   19846702.00000000   25970376.00000000   32820388.00000000   42143264.00000000   49197900.00000000   53460336.00000000   47345712.00000000   28552608.00000000   20447254.00000000
2007-10-27/20:02:12.971   108913112.0000000   16166869.00000000   3303436.250000000   2570317.250000000   2327026.750000000   2084159.125000000   1779841.375000000   1413963.500000000   1232305.250000000   1174387.375000000   1117298.625000000   1123550.750000000   1194851.000000000   1206670.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2998142.250000000   4481081.500000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   20532242.00000000   25247536.00000000   33585572.00000000   42143264.00000000   49197900.00000000   54385176.00000000   47345712.00000000   28023058.00000000   20447254.00000000
2007-10-27/20:02:16.028   124985704.0000000   21569364.00000000   3425834.500000000   2692751.500000000   2327026.750000000   1961533.625000000   1779841.375000000   1352477.250000000   1355555.125000000   1236206.000000000   1117298.625000000   1061123.750000000   1194851.000000000   1333707.375000000   1221829.875000000   1633202.625000000   2064186.500000000   2725506.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19846702.00000000   25970376.00000000   33585572.00000000   40517740.00000000   49197900.00000000   54385176.00000000   47345712.00000000   28023058.00000000   20447254.00000000
2007-10-27/20:02:19.084   124985712.0000000   23043952.00000000   3793050.500000000   2937631.000000000   2449537.000000000   2084159.375000000   1841228.500000000   1475450.875000000   1232305.375000000   988936.7500000000   1055219.000000000   998697.6250000000   1194851.125000000   1270188.625000000   1414780.750000000   1567863.500000000   2130788.500000000   2861822.750000000   4060806.750000000   5489836.000000000   7785945.000000000   9974600.000000000   14014035.00000000   19503962.00000000   25970378.00000000   33585572.00000000   41330456.00000000   49197904.00000000   52535612.00000000   48334848.00000000   28023060.00000000   19894060.00000000
2007-10-27/20:02:22.141   124985704.0000000   21077948.00000000   3793050.250000000   2815189.500000000   2572050.250000000   2084159.125000000   1657070.125000000   1536938.750000000   1170681.625000000   1112569.625000000   1055218.875000000   1061123.750000000   1131956.125000000   1143153.375000000   1350462.875000000   1633202.625000000   2263994.750000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19846702.00000000   25970376.00000000   32820388.00000000   42143264.00000000   49197900.00000000   53460336.00000000   48334844.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:02:25.197   124985704.0000000   21569364.00000000   3670641.500000000   2815189.500000000   2327026.750000000   1961533.625000000   1718455.375000000   1475450.750000000   1355555.125000000   1112569.625000000   993140.1250000000   1123550.750000000   1194851.000000000   1206670.500000000   1350462.875000000   1698542.750000000   2130788.250000000   2861822.500000000   4200894.000000000   5778939.000000000   7785944.500000000   9974599.000000000   14014034.00000000   19846702.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   54385176.00000000   47345712.00000000   27493536.00000000   20447254.00000000
2007-10-27/20:02:28.254   124985704.0000000   24027288.00000000   3670641.500000000   2692751.500000000   2327026.750000000   1961533.625000000   1718455.375000000   1413963.500000000   1232305.250000000   1174387.375000000   1117298.625000000   1061123.750000000   1069062.000000000   1270188.500000000   1286145.875000000   1829226.000000000   2064186.500000000   2998142.250000000   4340986.000000000   5489836.000000000   7486272.000000000   9662618.000000000   14014034.00000000   20189462.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   52535604.00000000   46356696.00000000   28023058.00000000   21000482.00000000
2007-10-27/20:02:31.310   124985704.0000000   23043950.00000000   3548236.250000000   2692751.500000000   2449536.750000000   1961533.625000000   1718455.375000000   1475450.750000000   1355555.125000000   1112569.625000000   1055218.875000000   1123550.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1698542.750000000   2130788.250000000   2998142.250000000   4060806.500000000   5778939.000000000   7785944.500000000   9974599.000000000   14340350.00000000   19503962.00000000   25970376.00000000   32820388.00000000   41330452.00000000   48332020.00000000   53460336.00000000   47345712.00000000   27493536.00000000   20447254.00000000
2007-10-27/20:02:34.367   124985704.0000000   25994636.00000000   3793050.250000000   2815189.500000000   2449536.750000000   2084159.125000000   1779841.375000000   1413963.500000000   1355555.125000000   1174387.375000000   1117298.625000000   1185978.625000000   1131956.125000000   1270188.500000000   1414780.625000000   1763883.875000000   2130788.250000000   2589194.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   53460336.00000000   46356696.00000000   26964046.00000000   20447254.00000000
2007-10-27/20:02:37.423   124985704.0000000   22060836.00000000   3793050.250000000   2937630.750000000   2572050.250000000   2206788.250000000   1779841.375000000   1413963.500000000   1355555.125000000   1112569.625000000   1117298.625000000   1061123.750000000   1194851.000000000   1270188.500000000   1414780.625000000   1633202.625000000   2130788.250000000   2861822.500000000   4200894.000000000   5489836.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   33585572.00000000   40517740.00000000   48332020.00000000   52535604.00000000   45367792.00000000   26964046.00000000   20447254.00000000
2007-10-27/20:02:40.480   124985704.0000000   24027288.00000000   3915462.500000000   3060075.750000000   2449536.750000000   2084159.125000000   1841228.375000000   1413963.500000000   1170681.625000000   1050752.750000000   1055218.875000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1698542.750000000   1997585.625000000   2861822.500000000   4060806.500000000   5778939.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19503962.00000000   25247536.00000000   32055294.00000000   40517740.00000000   48332020.00000000   52535604.00000000   46356696.00000000   26434586.00000000   19894058.00000000
2007-10-27/20:02:43.536   124985704.0000000   28455088.00000000   4160297.500000000   3060075.750000000   2572050.250000000   2206788.250000000   1841228.375000000   1536938.750000000   1232305.250000000   988936.6875000000   1055218.875000000   998697.5625000000   1131956.125000000   1270188.500000000   1479099.375000000   1567863.375000000   2064186.500000000   2998142.250000000   4200894.000000000   5489836.000000000   7486272.000000000   9350654.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32055294.00000000   40517740.00000000   49197900.00000000   52535604.00000000   46356696.00000000   26434586.00000000   19894058.00000000
2007-10-27/20:02:46.593   124985712.0000000   24519042.00000000   4160297.750000000   2937631.000000000   2327027.000000000   2206788.250000000   1841228.500000000   1475450.875000000   1232305.375000000   1112569.750000000   962101.1875000000   1061123.750000000   1131956.125000000   1270188.625000000   1479099.500000000   1633202.750000000   2130788.500000000   2725506.500000000   4060806.750000000   5778939.500000000   7186616.500000000   9662618.000000000   13687737.00000000   19161242.00000000   25247538.00000000   32055296.00000000   39705120.00000000   48332024.00000000   52535612.00000000   45367796.00000000   26434588.00000000   19340896.00000000
2007-10-27/20:02:49.650   124985704.0000000   29932034.00000000   3915462.500000000   2937630.750000000   2572050.250000000   2206788.250000000   1779841.375000000   1536938.750000000   1232305.250000000   1050752.750000000   993140.1250000000   998697.5625000000   1194851.000000000   1270188.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   18818538.00000000   24524778.00000000   32055294.00000000   40517740.00000000   48332020.00000000   51610980.00000000   45367792.00000000   26434586.00000000   19340894.00000000
2007-10-27/20:02:52.706   124985704.0000000   22060836.00000000   3915462.500000000   2937630.750000000   2449536.750000000   2206788.250000000   1657070.125000000   1413963.500000000   1170681.625000000   1050752.750000000   993140.1250000000   1061123.750000000   1194851.000000000   1270188.500000000   1479099.375000000   1698542.750000000   1997585.625000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18818538.00000000   24524778.00000000   32055294.00000000   38892588.00000000   48332020.00000000   52535604.00000000   45367792.00000000   26434586.00000000   19340894.00000000
2007-10-27/20:02:55.763   124985704.0000000   33380212.00000000   4405146.500000000   3060075.750000000   2694567.250000000   2084159.125000000   1718455.375000000   1536938.750000000   1047437.062500000   958029.0000000000   931062.2500000000   998697.5625000000   1131956.125000000   1270188.500000000   1543419.125000000   1633202.625000000   1997585.625000000   2725506.250000000   4060806.500000000   5489836.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   47466236.00000000   51610980.00000000   45367792.00000000   25905154.00000000   19340894.00000000
2007-10-27/20:02:58.819   124985704.0000000   31409488.00000000   4405146.500000000   3182524.000000000   2572050.250000000   2206788.250000000   1657070.125000000   1536938.750000000   1109058.875000000   988936.6875000000   868985.2500000000   1061123.750000000   1069062.000000000   1270188.500000000   1286145.875000000   1633202.625000000   2064186.500000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9350654.000000000   13035196.00000000   18475856.00000000   24524778.00000000   31290286.00000000   39705116.00000000   46600548.00000000   51610980.00000000   44379004.00000000   25905154.00000000   19340894.00000000
2007-10-27/20:03:01.876   124985704.0000000   28455088.00000000   4160297.500000000   3182524.000000000   2572050.250000000   1961533.625000000   1718455.375000000   1475450.750000000   1109058.875000000   927121.5625000000   900023.6250000000   967484.8125000000   1069062.000000000   1270188.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18475856.00000000   24524778.00000000   31290286.00000000   38892588.00000000   46600548.00000000   51610980.00000000   44379004.00000000   25905154.00000000   18787762.00000000
2007-10-27/20:03:04.932   124985704.0000000   28455088.00000000   4405146.500000000   3304976.000000000   2694567.250000000   2084159.125000000   1595685.750000000   1290991.750000000   955005.9375000000   865307.2500000000   837947.0625000000   998697.5625000000   1069062.000000000   1206670.500000000   1286145.875000000   1763883.875000000   2130788.250000000   2861822.500000000   3780643.250000000   5489836.000000000   6587356.000000000   9038708.000000000   13035196.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   45734964.00000000   51610980.00000000   45367792.00000000   24846384.00000000   19340894.00000000
2007-10-27/20:03:07.989   124985704.0000000   35351840.00000000   4894886.000000000   3182524.000000000   2694567.250000000   1961533.625000000   1657070.125000000   1290991.750000000   985816.1250000000   772587.5000000000   868985.2500000000   967484.8125000000   1194851.000000000   1206670.500000000   1350462.875000000   1567863.375000000   2263994.750000000   2861822.500000000   4060806.500000000   5200749.000000000   6886977.500000000   9038708.000000000   13035196.00000000   18475856.00000000   23802102.00000000   30525366.00000000   39705116.00000000   47466236.00000000   50686460.00000000   44379004.00000000   25375754.00000000   18787762.00000000
2007-10-27/20:03:11.045   124985704.0000000   28947348.00000000   4405146.500000000   3427431.250000000   2817087.750000000   2206788.250000000   1595685.750000000   1290991.750000000   985816.1250000000   834400.5000000000   837947.0625000000   936272.3125000000   1131956.125000000   1206670.500000000   1286145.875000000   1567863.375000000   2263994.750000000   2725506.250000000   4060806.500000000   5489836.000000000   6886977.500000000   9038708.000000000   13035196.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   46600548.00000000   51610980.00000000   46356696.00000000   25375754.00000000   18787762.00000000
2007-10-27/20:03:14.102   124985712.0000000   29439666.00000000   4405146.500000000   3182524.250000000   2694567.500000000   2084159.375000000   1534302.500000000   1290991.875000000   955006.0625000000   834400.5625000000   868985.3125000000   967484.8750000000   1194851.125000000   1333707.500000000   1414780.750000000   1698542.875000000   2130788.500000000   2861822.750000000   3920723.250000000   5489836.000000000   6886978.000000000   9038708.000000000   12708954.00000000   18475858.00000000   23802104.00000000   31290288.00000000   39705120.00000000   47466240.00000000   51610984.00000000   45367796.00000000   26434588.00000000   18787764.00000000
2007-10-27/20:03:17.158   124985688.0000000   27962884.00000000   4160297.000000000   2937630.500000000   2694567.000000000   2084159.000000000   1718455.250000000   1352477.125000000   1047437.000000000   834400.4375000000   931062.1875000000   1061123.625000000   1131956.000000000   1270188.375000000   1414780.500000000   1698542.625000000   2130788.000000000   2861822.250000000   4060806.250000000   5489835.500000000   6886977.000000000   9350653.000000000   13035195.00000000   18818536.00000000   23802100.00000000   31290284.00000000   39705112.00000000   46600548.00000000   52535600.00000000   44379000.00000000   25905152.00000000   18787760.00000000
2007-10-27/20:03:20.215   124985712.0000000   26978650.00000000   4160297.750000000   3060076.000000000   2572050.500000000   2084159.375000000   1595685.875000000   1352477.375000000   1047437.187500000   927121.6250000000   931062.3125000000   998697.6250000000   1194851.125000000   1270188.625000000   1350463.000000000   1633202.750000000   2064186.625000000   2725506.500000000   4060806.750000000   5200749.500000000   6886978.000000000   9350654.000000000   13361457.00000000   18475858.00000000   24524780.00000000   31290288.00000000   38892588.00000000   46600552.00000000   51610984.00000000   45367796.00000000   25375756.00000000   19340896.00000000
2007-10-27/20:03:23.271   124985704.0000000   37324368.00000000   4405146.500000000   3182524.000000000   2694567.250000000   2206788.250000000   1657070.125000000   1413963.500000000   1109058.875000000   958029.0000000000   900023.6250000000   998697.5625000000   1069062.000000000   1270188.500000000   1479099.375000000   1633202.625000000   1930985.625000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   13361456.00000000   18475856.00000000   24524778.00000000   32055294.00000000   39705116.00000000   47466236.00000000   51610980.00000000   45367792.00000000   25905154.00000000   18787762.00000000
2007-10-27/20:03:26.328   124985704.0000000   24519040.00000000   3915462.500000000   3060075.750000000   2694567.250000000   2206788.250000000   1718455.375000000   1352477.250000000   1232305.250000000   834400.5000000000   962101.1250000000   998697.5625000000   1069062.000000000   1206670.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2861822.500000000   4060806.500000000   5200749.000000000   7186616.000000000   9038708.000000000   13687736.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   47466236.00000000   51610980.00000000   46356696.00000000   25905154.00000000   19340894.00000000
2007-10-27/20:03:29.385   124985704.0000000   28947348.00000000   4160297.500000000   2937630.750000000   2694567.250000000   2084159.125000000   1718455.375000000   1475450.750000000   1293929.750000000   988936.6875000000   993140.1250000000   1061123.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1567863.375000000   2064186.500000000   2725506.250000000   4060806.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13361456.00000000   18818538.00000000   24524778.00000000   32820388.00000000   39705116.00000000   47466236.00000000   52535604.00000000   45367792.00000000   26434586.00000000   19894058.00000000
2007-10-27/20:03:32.441   124985704.0000000   23535590.00000000   3915462.500000000   3182524.000000000   2694567.250000000   2206788.250000000   1718455.375000000   1536938.750000000   1232305.250000000   1050752.750000000   1055218.875000000   998697.5625000000   1257746.875000000   1206670.500000000   1543419.125000000   1633202.625000000   1997585.625000000   2998142.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9662618.000000000   13361456.00000000   19161240.00000000   24524778.00000000   32820388.00000000   38892588.00000000   48332020.00000000   51610980.00000000   45367792.00000000   26434586.00000000   18787762.00000000
2007-10-27/20:03:35.498   124985704.0000000   21077948.00000000   3670641.500000000   2937630.750000000   2449536.750000000   1961533.625000000   1718455.375000000   1475450.750000000   1232305.250000000   1112569.625000000   1179379.125000000   1061123.750000000   1131956.125000000   1270188.500000000   1350462.875000000   1633202.625000000   2130788.250000000   2998142.250000000   4060806.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   18475856.00000000   25247536.00000000   32820388.00000000   40517740.00000000   49197900.00000000   52535604.00000000   46356696.00000000   26964046.00000000   19340894.00000000
2007-10-27/20:03:38.554   124985704.0000000   22552364.00000000   3670641.500000000   2937630.750000000   2449536.750000000   2206788.250000000   1657070.125000000   1475450.750000000   1232305.250000000   1174387.375000000   1055218.875000000   1061123.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1633202.625000000   2130788.250000000   2998142.250000000   4200894.000000000   5778939.000000000   7186616.000000000   9662618.000000000   13361456.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   47466236.00000000   52535604.00000000   44379004.00000000   27493536.00000000   19894058.00000000
2007-10-27/20:03:41.611   124985704.0000000   22552364.00000000   3793050.250000000   2937630.750000000   2327026.750000000   2206788.250000000   1718455.375000000   1475450.750000000   1293929.750000000   1236206.000000000   1055218.875000000   1061123.750000000   1320643.625000000   1206670.500000000   1350462.875000000   1763883.875000000   2263994.750000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25247536.00000000   33585572.00000000   40517740.00000000   47466236.00000000   52535604.00000000   47345712.00000000   26434586.00000000   19894058.00000000
2007-10-27/20:03:44.667   116941984.0000000   18130628.00000000   3548236.250000000   2815189.500000000   2449536.750000000   1961533.625000000   1718455.375000000   1475450.750000000   1232305.250000000   1112569.625000000   1117298.625000000   1185978.625000000   1194851.000000000   1333707.375000000   1414780.625000000   1698542.750000000   2130788.250000000   3134466.250000000   4340986.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   49197900.00000000   52535604.00000000   46356696.00000000   26964046.00000000   19340894.00000000
2007-10-27/20:03:47.724   124985712.0000000   21077948.00000000   3548236.500000000   2692751.750000000   2327027.000000000   1900222.375000000   1779841.500000000   1598427.750000000   1355555.125000000   1236206.125000000   1117298.625000000   1123550.875000000   1131956.125000000   1270188.625000000   1414780.750000000   1763884.125000000   2263995.000000000   2998142.500000000   4340986.000000000   6068059.500000000   7486272.500000000   9974600.000000000   13687737.00000000   18818540.00000000   25247538.00000000   32820390.00000000   41330456.00000000   49197904.00000000   53460344.00000000   46356700.00000000   27493538.00000000   19894060.00000000
2007-10-27/20:03:50.780   124985704.0000000   21077948.00000000   3670641.500000000   2815189.500000000   2449536.750000000   2084159.125000000   1779841.375000000   1536938.750000000   1355555.125000000   1236206.000000000   1179379.125000000   1061123.750000000   1383541.250000000   1333707.375000000   1414780.625000000   1763883.875000000   2130788.250000000   3134466.250000000   4481081.500000000   5778939.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19503962.00000000   26693298.00000000   32820388.00000000   41330452.00000000   49197900.00000000   53460336.00000000   46356696.00000000   27493536.00000000   19340894.00000000
2007-10-27/20:03:53.837   116941984.0000000   18130628.00000000   3670641.500000000   2692751.500000000   2327026.750000000   2084159.125000000   1718455.375000000   1536938.750000000   1417181.250000000   1174387.375000000   1179379.125000000   1061123.750000000   1194851.000000000   1397227.250000000   1414780.625000000   1698542.750000000   2263994.750000000   3134466.250000000   4481081.500000000   5778939.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19161240.00000000   26693298.00000000   32820388.00000000   40517740.00000000   48332020.00000000   52535604.00000000   46356696.00000000   26964046.00000000   19894058.00000000
2007-10-27/20:03:56.893   122973376.0000000   19604036.00000000   3548236.250000000   2570317.250000000   2449536.750000000   1961533.625000000   1779841.375000000   1598427.625000000   1293929.750000000   1174387.375000000   1117298.625000000   1185978.625000000   1069062.000000000   1270188.500000000   1479099.375000000   1698542.750000000   2130788.250000000   3134466.250000000   4481081.500000000   5778939.000000000   7486272.000000000   10286599.00000000   14014034.00000000   19846702.00000000   25970376.00000000   32820388.00000000   40517740.00000000   49197900.00000000   53460336.00000000   46356696.00000000   26964046.00000000   19894058.00000000
2007-10-27/20:03:59.950   122973376.0000000   20095284.00000000   3670641.500000000   2815189.500000000   2327026.750000000   2084159.125000000   1657070.125000000   1475450.750000000   1232305.250000000   1050752.750000000   1117298.625000000   1123550.750000000   1257746.875000000   1270188.500000000   1414780.625000000   1763883.875000000   2130788.250000000   3134466.250000000   4340986.000000000   5778939.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19161240.00000000   25970376.00000000   32820388.00000000   39705116.00000000   50063884.00000000   53460336.00000000   46356696.00000000   26964046.00000000   19340894.00000000
2007-10-27/20:04:03.006   116941984.0000000   18130628.00000000   3425834.500000000   2815189.500000000   2449536.750000000   1961533.625000000   1657070.125000000   1413963.500000000   1293929.750000000   1050752.750000000   1179379.125000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1698542.750000000   2263994.750000000   3134466.250000000   4340986.000000000   6068059.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25970376.00000000   33585572.00000000   40517740.00000000   49197900.00000000   54385176.00000000   46356696.00000000   26964046.00000000   19894058.00000000
2007-10-27/20:04:06.063   124985704.0000000   21077948.00000000   3548236.250000000   2815189.500000000   2449536.750000000   1961533.625000000   1718455.375000000   1475450.750000000   1355555.125000000   1050752.750000000   1055218.875000000   1123550.750000000   1194851.000000000   1397227.250000000   1479099.375000000   1567863.375000000   2263994.750000000   2998142.250000000   4481081.500000000   5778939.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   53460336.00000000   46356696.00000000   26964046.00000000   19340894.00000000
2007-10-27/20:04:09.119   120961984.0000000   19112844.00000000   3425834.500000000   2815189.500000000   2572050.250000000   2084159.125000000   1657070.125000000   1475450.750000000   1232305.250000000   1112569.625000000   1117298.625000000   1061123.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1698542.750000000   2263994.750000000   2861822.500000000   4481081.500000000   5778939.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19503962.00000000   25970376.00000000   32055294.00000000   40517740.00000000   48332020.00000000   53460336.00000000   45367792.00000000   26434586.00000000   19340894.00000000
2007-10-27/20:04:12.176   124985704.0000000   22552364.00000000   3793050.250000000   2815189.500000000   2449536.750000000   1961533.625000000   1718455.375000000   1413963.500000000   1232305.250000000   1112569.625000000   1055218.875000000   1061123.750000000   1257746.875000000   1397227.250000000   1543419.125000000   1698542.750000000   2130788.250000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9662618.000000000   13361456.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   48332020.00000000   52535604.00000000   45367792.00000000   26434586.00000000   19340894.00000000
2007-10-27/20:04:15.233   124985712.0000000   27470742.00000000   3793050.500000000   2937631.000000000   2449537.000000000   1961533.750000000   1718455.500000000   1536938.875000000   1293929.875000000   1112569.750000000   1179379.250000000   1185978.750000000   1194851.125000000   1397227.375000000   1543419.125000000   1698542.875000000   2263995.000000000   2998142.500000000   4340986.000000000   5778939.500000000   7186616.500000000   9662618.000000000   13687737.00000000   19161242.00000000   25970378.00000000   32055296.00000000   40517740.00000000   49197904.00000000   52535612.00000000   46356700.00000000   26434588.00000000   19894060.00000000
2007-10-27/20:04:18.289   124985704.0000000   30424462.00000000   3793050.250000000   2937630.750000000   2449536.750000000   2084159.125000000   1902616.250000000   1598427.625000000   1355555.125000000   1174387.375000000   1179379.125000000   1248407.500000000   1257746.875000000   1333707.375000000   1479099.375000000   1829226.000000000   2263994.750000000   2998142.250000000   4200894.000000000   5489836.000000000   7186616.000000000   9662618.000000000   13035196.00000000   19161240.00000000   25247536.00000000   32055294.00000000   40517740.00000000   48332020.00000000   52535604.00000000   45367792.00000000   25905154.00000000   18787762.00000000
2007-10-27/20:04:21.346   124985704.0000000   30424462.00000000   3915462.500000000   3060075.750000000   2449536.750000000   2084159.125000000   1779841.375000000   1598427.625000000   1355555.125000000   1112569.625000000   1117298.625000000   998697.5625000000   1131956.125000000   1397227.250000000   1479099.375000000   1763883.875000000   2130788.250000000   2861822.500000000   4200894.000000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   39705116.00000000   48332020.00000000   51610980.00000000   45367792.00000000   25905154.00000000   18787762.00000000
2007-10-27/20:04:24.402   124985704.0000000   32394738.00000000   4160297.500000000   3182524.000000000   2694567.250000000   2206788.250000000   1718455.375000000   1598427.625000000   1355555.125000000   1112569.625000000   1117298.625000000   1185978.625000000   1257746.875000000   1270188.500000000   1479099.375000000   1633202.625000000   2263994.750000000   2861822.500000000   4340986.000000000   5489836.000000000   7186616.000000000   9350654.000000000   13035196.00000000   18475856.00000000   25247536.00000000   32055294.00000000   40517740.00000000   47466236.00000000   52535604.00000000   44379004.00000000   24846384.00000000   18787762.00000000
2007-10-27/20:04:27.459   124985704.0000000   29932034.00000000   3915462.500000000   3060075.750000000   2572050.250000000   2084159.125000000   1718455.375000000   1475450.750000000   1232305.250000000   1112569.625000000   1117298.625000000   1185978.625000000   1257746.875000000   1333707.375000000   1350462.875000000   1633202.625000000   2064186.500000000   2861822.500000000   4200894.000000000   5778939.000000000   6886977.500000000   9662618.000000000   13035196.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   48332020.00000000   52535604.00000000   44379004.00000000   24846384.00000000   18787762.00000000
2007-10-27/20:04:30.515   124985704.0000000   31409488.00000000   4160297.500000000   3182524.000000000   2572050.250000000   1961533.625000000   1657070.125000000   1536938.750000000   1293929.750000000   1050752.750000000   1055218.875000000   1061123.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1633202.625000000   2064186.500000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13035196.00000000   18133194.00000000   24524778.00000000   32055294.00000000   39705116.00000000   47466236.00000000   51610980.00000000   44379004.00000000   25375754.00000000   18234660.00000000
2007-10-27/20:04:33.572   124985704.0000000   26486614.00000000   3915462.500000000   3304976.000000000   2694567.250000000   1961533.625000000   1657070.125000000   1475450.750000000   1232305.250000000   1112569.625000000   1055218.875000000   1061123.750000000   1257746.875000000   1333707.375000000   1414780.625000000   1763883.875000000   2130788.250000000   2861822.500000000   4060806.500000000   5778939.000000000   7186616.000000000   9974599.000000000   13035196.00000000   18133194.00000000   24524778.00000000   32055294.00000000   39705116.00000000   48332020.00000000   51610980.00000000   44379004.00000000   24846384.00000000   18234660.00000000
2007-10-27/20:04:36.628   124985704.0000000   29932034.00000000   4160297.500000000   3304976.000000000   2572050.250000000   2084159.125000000   1657070.125000000   1536938.750000000   1232305.250000000   1050752.750000000   1241460.500000000   1061123.750000000   1069062.000000000   1333707.375000000   1479099.375000000   1698542.750000000   2064186.500000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12708953.00000000   18133194.00000000   24524778.00000000   31290286.00000000   38892588.00000000   48332020.00000000   50686460.00000000   43390324.00000000   24846384.00000000   18234660.00000000
2007-10-27/20:04:39.685   124985704.0000000   34365912.00000000   4160297.500000000   3549890.000000000   2694567.250000000   1961533.625000000   1779841.375000000   1413963.500000000   1232305.250000000   988936.6875000000   993140.1250000000   1061123.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1633202.625000000   1997585.625000000   2861822.500000000   4060806.500000000   5200749.000000000   7186616.000000000   9038708.000000000   12708953.00000000   18133194.00000000   23802102.00000000   31290286.00000000   38892588.00000000   47466236.00000000   51610980.00000000   44379004.00000000   24846384.00000000   18234660.00000000
2007-10-27/20:04:42.741   124985712.0000000   31409490.00000000   4160297.750000000   3182524.250000000   2449537.000000000   2084159.375000000   1718455.500000000   1536938.875000000   1232305.375000000   1050752.750000000   1055219.000000000   1061123.750000000   1194851.125000000   1270188.625000000   1414780.750000000   1567863.500000000   1997585.750000000   2725506.500000000   3920723.250000000   5489836.000000000   7486272.500000000   9038708.000000000   13035197.00000000   18133194.00000000   24524780.00000000   31290288.00000000   38892588.00000000   46600552.00000000   50686464.00000000   43390328.00000000   23787736.00000000   17681592.00000000
2007-10-27/20:04:45.798   124985704.0000000   34365912.00000000   4160297.500000000   3304976.000000000   2694567.250000000   2084159.125000000   1779841.375000000   1413963.500000000   1293929.750000000   1112569.625000000   1055218.875000000   1123550.750000000   1194851.000000000   1333707.375000000   1286145.875000000   1567863.375000000   2064186.500000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17447926.00000000   23802102.00000000   31290286.00000000   38080148.00000000   47466236.00000000   51610980.00000000   43390324.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:04:48.854   124985704.0000000   35351840.00000000   4405146.500000000   3304976.000000000   2817087.750000000   2206788.250000000   1718455.375000000   1536938.750000000   1232305.250000000   1112569.625000000   993140.1250000000   1061123.750000000   1194851.000000000   1206670.500000000   1414780.625000000   1567863.375000000   1930985.625000000   2725506.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38892588.00000000   45734964.00000000   50686460.00000000   43390324.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:04:51.911   124985704.0000000   38310972.00000000   4405146.500000000   3304976.000000000   2694567.250000000   1961533.625000000   1534302.375000000   1475450.750000000   1170681.625000000   988936.6875000000   962101.1250000000   1061123.750000000   1194851.000000000   1270188.500000000   1350462.875000000   1567863.375000000   2130788.250000000   2725506.250000000   4060806.500000000   5489836.000000000   6886977.500000000   9038708.000000000   12708953.00000000   17790550.00000000   23079510.00000000   30525366.00000000   38080148.00000000   47466236.00000000   50686460.00000000   43390324.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:04:54.968   124985704.0000000   38310972.00000000   4650009.000000000   3427431.250000000   2694567.250000000   1961533.625000000   1657070.125000000   1352477.250000000   1232305.250000000   1050752.750000000   993140.1250000000   1061123.750000000   1194851.000000000   1333707.375000000   1414780.625000000   1698542.750000000   2130788.250000000   2725506.250000000   3780643.250000000   5489836.000000000   6886977.500000000   8726779.000000000   12708953.00000000   18133194.00000000   24524778.00000000   30525366.00000000   38080148.00000000   46600548.00000000   50686460.00000000   43390324.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:04:58.024   124985704.0000000   38310972.00000000   4405146.500000000   3304976.000000000   2694567.250000000   2084159.125000000   1718455.375000000   1475450.750000000   1170681.625000000   988936.6875000000   993140.1250000000   1123550.750000000   1131956.125000000   1206670.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2725506.250000000   4200894.000000000   5489836.000000000   7186616.000000000   9038708.000000000   12708953.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38892588.00000000   47466236.00000000   50686460.00000000   42401760.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:05:01.081   124985704.0000000   39297800.00000000   4650009.000000000   3427431.250000000   2939611.750000000   2084159.125000000   1718455.375000000   1352477.250000000   1232305.250000000   1050752.750000000   962101.1250000000   1061123.750000000   1194851.000000000   1270188.500000000   1414780.625000000   1567863.375000000   2064186.500000000   2725506.250000000   4060806.500000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   47466236.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17681592.00000000
2007-10-27/20:05:04.137   124985704.0000000   43247376.00000000   4894886.000000000   3427431.250000000   2817087.750000000   2084159.125000000   1841228.375000000   1413963.500000000   1170681.625000000   1050752.750000000   1055218.875000000   1061123.750000000   1131956.125000000   1333707.375000000   1414780.625000000   1633202.625000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9038708.000000000   13035196.00000000   17447926.00000000   23079510.00000000   29760532.00000000   38080148.00000000   47466236.00000000   50686460.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:07.194   124985704.0000000   37324368.00000000   4650009.000000000   3427431.250000000   2694567.250000000   2084159.125000000   1718455.375000000   1475450.750000000   1170681.625000000   988936.6875000000   993140.1250000000   1185978.625000000   1131956.125000000   1270188.500000000   1414780.625000000   1567863.375000000   1997585.625000000   2725506.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   37267804.00000000   47466236.00000000   48837736.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:10.250   124985712.0000000   37324372.00000000   4650009.500000000   3427431.500000000   2817088.000000000   2084159.375000000   1779841.500000000   1413963.625000000   1109059.000000000   958029.0625000000   993140.2500000000   1061123.750000000   1257747.000000000   1206670.625000000   1414780.750000000   1633202.750000000   1930985.750000000   2725506.500000000   3780643.500000000   5489836.000000000   6886978.000000000   9350654.000000000   12382731.00000000   17105324.00000000   23802104.00000000   30525368.00000000   38080152.00000000   46600552.00000000   50686464.00000000   41413312.00000000   23258458.00000000   17128554.00000000
2007-10-27/20:05:13.307   124985704.0000000   42259644.00000000   4650009.000000000   3549890.000000000   2817087.750000000   2084159.125000000   1779841.375000000   1475450.750000000   1232305.250000000   958029.0000000000   993140.1250000000   998697.5625000000   1194851.000000000   1270188.500000000   1543419.125000000   1698542.750000000   2064186.500000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9038708.000000000   12708953.00000000   17447926.00000000   23802102.00000000   30525366.00000000   38080148.00000000   46600548.00000000   48837736.00000000   41413308.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:16.363   124985704.0000000   41272136.00000000   4650009.000000000   3427431.250000000   2694567.250000000   2206788.250000000   1657070.125000000   1413963.500000000   1109058.875000000   988936.6875000000   993140.1250000000   1123550.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1437187.625000000   1997585.625000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12708953.00000000   17447926.00000000   23079510.00000000   29760532.00000000   38080148.00000000   45734964.00000000   49762044.00000000   42401760.00000000   23787734.00000000   16575547.00000000
2007-10-27/20:05:19.420   124985704.0000000   43247376.00000000   4894886.000000000   3549890.000000000   2817087.750000000   2084159.125000000   1718455.375000000   1413963.500000000   1170681.625000000   988936.6875000000   993140.1250000000   1061123.750000000   1194851.000000000   1333707.375000000   1414780.625000000   1502525.000000000   2064186.500000000   2589194.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   12708953.00000000   17105322.00000000   23079510.00000000   29760532.00000000   38080148.00000000   46600548.00000000   49762044.00000000   41413308.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:22.476   124985704.0000000   42259644.00000000   4650009.000000000   3427431.250000000   2694567.250000000   2084159.125000000   1657070.125000000   1413963.500000000   1047437.062500000   958029.0000000000   993140.1250000000   1061123.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1698542.750000000   2064186.500000000   2589194.250000000   3640567.500000000   5200749.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17447926.00000000   23079510.00000000   29760532.00000000   37267804.00000000   46600548.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:25.533   124985704.0000000   41272136.00000000   4650009.000000000   3549890.000000000   2817087.750000000   2206788.250000000   1779841.375000000   1475450.750000000   1232305.250000000   988936.6875000000   993140.1250000000   1061123.750000000   1257746.875000000   1206670.500000000   1479099.375000000   1567863.375000000   1997585.625000000   2589194.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12056525.00000000   17447926.00000000   23079510.00000000   28995786.00000000   37267804.00000000   46600548.00000000   49762044.00000000   41413308.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:05:28.589   124985704.0000000   43247376.00000000   4650009.000000000   3427431.250000000   2817087.750000000   2329420.750000000   1841228.375000000   1352477.250000000   1232305.250000000   1050752.750000000   1055218.875000000   1061123.750000000   1131956.125000000   1333707.375000000   1350462.875000000   1633202.625000000   1997585.625000000   2725506.250000000   3780643.250000000   5489836.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17105322.00000000   23802102.00000000   30525366.00000000   38080148.00000000   45734964.00000000   49762044.00000000   41413308.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:05:31.646   124985704.0000000   46211932.00000000   5139776.500000000   3794818.250000000   3062139.000000000   2329420.750000000   1779841.375000000   1413963.500000000   1109058.875000000   1050752.750000000   993140.1250000000   1123550.750000000   1194851.000000000   1397227.250000000   1414780.625000000   1698542.750000000   1997585.625000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17105322.00000000   23802102.00000000   29760532.00000000   38080148.00000000   45734964.00000000   49762044.00000000   41413308.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:05:34.702   124985704.0000000   39297800.00000000   4894886.000000000   3672352.250000000   2817087.750000000   2084159.125000000   1657070.125000000   1290991.750000000   955005.9375000000   834400.5000000000   868985.2500000000   998697.5625000000   1131956.125000000   1333707.375000000   1543419.125000000   1567863.375000000   2064186.500000000   2725506.250000000   3640567.500000000   5200749.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17105322.00000000   23079510.00000000   29760532.00000000   38080148.00000000   44869476.00000000   49762044.00000000   41413308.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:05:37.759   124985712.0000000   43247380.00000000   4894886.500000000   3672352.750000000   2817088.000000000   2206788.250000000   1595685.875000000   1475450.875000000   1047437.187500000   865307.3125000000   931062.3125000000   1061123.750000000   1131956.125000000   1397227.375000000   1479099.500000000   1633202.750000000   2064186.625000000   2589194.250000000   3780643.500000000   5200749.500000000   6886978.000000000   9038708.000000000   12708954.00000000   16420175.00000000   22718246.00000000   29760534.00000000   38080152.00000000   45734968.00000000   48837740.00000000   42401764.00000000   22729208.00000000   17128554.00000000
2007-10-27/20:05:40.816   124985704.0000000   50167844.00000000   4894886.000000000   3427431.250000000   2939611.750000000   2084159.125000000   1718455.375000000   1536938.750000000   1232305.250000000   988936.6875000000   993140.1250000000   1061123.750000000   1131956.125000000   1397227.250000000   1543419.125000000   1633202.625000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   12708953.00000000   17447926.00000000   23079510.00000000   29760532.00000000   38080148.00000000   46600548.00000000   48837736.00000000   41413308.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:05:43.872   124985704.0000000   42259644.00000000   4650009.000000000   3672352.250000000   3062139.000000000   2206788.250000000   1718455.375000000   1413963.500000000   1109058.875000000   988936.6875000000   993140.1250000000   998697.5625000000   1320643.625000000   1397227.250000000   1479099.375000000   1698542.750000000   2064186.500000000   2589194.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17447926.00000000   23079510.00000000   29760532.00000000   38080148.00000000   45734964.00000000   49762044.00000000   41413308.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:46.929   124985704.0000000   39297800.00000000   4650009.000000000   3672352.250000000   2817087.750000000   2206788.250000000   1841228.375000000   1475450.750000000   1047437.062500000   896214.3125000000   993140.1250000000   1123550.750000000   1194851.000000000   1270188.500000000   1479099.375000000   1763883.875000000   2064186.500000000   2725506.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9038708.000000000   12708953.00000000   17105322.00000000   23079510.00000000   29760532.00000000   38892588.00000000   46600548.00000000   49762044.00000000   42401760.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:05:49.985   124985704.0000000   42259644.00000000   4894886.000000000   3427431.250000000   2817087.750000000   2329420.750000000   1657070.125000000   1475450.750000000   1109058.875000000   988936.6875000000   993140.1250000000   1123550.750000000   1194851.000000000   1270188.500000000   1479099.375000000   1633202.625000000   2064186.500000000   2725506.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   46600548.00000000   49762044.00000000   41413308.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:05:53.042   124985704.0000000   46211932.00000000   4650009.000000000   3304976.000000000   2939611.750000000   2206788.250000000   1779841.375000000   1536938.750000000   1355555.125000000   1112569.625000000   1117298.625000000   1248407.500000000   1257746.875000000   1333707.375000000   1543419.125000000   1633202.625000000   2130788.250000000   2725506.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17790550.00000000   23079510.00000000   29760532.00000000   38080148.00000000   47466236.00000000   48837736.00000000   42401760.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:05:56.098   124985704.0000000   46211932.00000000   4650009.000000000   3794818.250000000   2939611.750000000   2452056.750000000   1779841.375000000   1598427.625000000   1293929.750000000   1112569.625000000   1117298.625000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1567863.375000000   1997585.625000000   2589194.250000000   3780643.250000000   5778939.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17447926.00000000   23079510.00000000   30525366.00000000   38892588.00000000   46600548.00000000   49762044.00000000   42401760.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:05:59.155   124985704.0000000   44235336.00000000   4650009.000000000   3794818.250000000   2939611.750000000   2084159.125000000   1841228.375000000   1536938.750000000   1293929.750000000   1050752.750000000   962101.1250000000   1123550.750000000   1194851.000000000   1270188.500000000   1543419.125000000   1698542.750000000   1930985.625000000   2861822.500000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   45734964.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:06:02.211   124985704.0000000   38310972.00000000   4405146.500000000   3549890.000000000   2817087.750000000   2206788.250000000   1657070.125000000   1475450.750000000   1293929.750000000   1050752.750000000   962101.1250000000   1123550.750000000   1194851.000000000   1333707.375000000   1414780.625000000   1763883.875000000   1997585.625000000   2861822.500000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   46600548.00000000   49762044.00000000   42401760.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:06:05.268   124985712.0000000   37324372.00000000   4405146.500000000   3427431.500000000   2817088.000000000   2206788.250000000   1657070.250000000   1475450.875000000   1170681.750000000   988936.7500000000   993140.2500000000   1061123.750000000   1131956.125000000   1333707.500000000   1543419.125000000   1633202.750000000   2130788.500000000   2725506.500000000   3780643.500000000   5489836.000000000   6587356.500000000   9350654.000000000   12708954.00000000   17447928.00000000   23802104.00000000   30525368.00000000   38892588.00000000   46600552.00000000   49762048.00000000   42401764.00000000   22729208.00000000   17128554.00000000
2007-10-27/20:06:08.324   124985704.0000000   36337992.00000000   4405146.500000000   3427431.250000000   2694567.250000000   2084159.125000000   1718455.375000000   1413963.500000000   1170681.625000000   1050752.750000000   993140.1250000000   1123550.750000000   1131956.125000000   1206670.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   46600548.00000000   50686460.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:06:11.381   124985704.0000000   42259644.00000000   4894886.000000000   3549890.000000000   2817087.750000000   2206788.250000000   1779841.375000000   1413963.500000000   1232305.250000000   988936.6875000000   993140.1250000000   998697.5625000000   1131956.125000000   1333707.375000000   1350462.875000000   1633202.625000000   2263994.750000000   2861822.500000000   3780643.250000000   5200749.000000000   6886977.500000000   8726779.000000000   12382730.00000000   17447926.00000000   23802102.00000000   30525366.00000000   38892588.00000000   46600548.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17681592.00000000
2007-10-27/20:06:14.437   124985704.0000000   40284856.00000000   4894886.000000000   3672352.250000000   2817087.750000000   2084159.125000000   1902616.250000000   1536938.750000000   1232305.250000000   1050752.750000000   1055218.875000000   1061123.750000000   1194851.000000000   1333707.375000000   1607739.625000000   1633202.625000000   2064186.500000000   2725506.250000000   3920722.750000000   5489836.000000000   6886977.500000000   9350654.000000000   12708953.00000000   17790550.00000000   23802102.00000000   29760532.00000000   38892588.00000000   45734964.00000000   49762044.00000000   41413308.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:06:17.494   124985704.0000000   46211932.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2206788.250000000   1841228.375000000   1536938.750000000   1232305.250000000   958029.0000000000   993140.1250000000   1061123.750000000   1194851.000000000   1270188.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2725506.250000000   4060806.500000000   5489836.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17105322.00000000   23802102.00000000   30525366.00000000   38080148.00000000   45734964.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:06:20.551   124985704.0000000   49178524.00000000   5139776.500000000   3672352.250000000   2817087.750000000   2206788.250000000   1841228.375000000   1475450.750000000   1109058.875000000   1112569.625000000   1117298.625000000   1123550.750000000   1194851.000000000   1333707.375000000   1543419.125000000   1763883.875000000   2130788.250000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17105322.00000000   23079510.00000000   30525366.00000000   38892588.00000000   45734964.00000000   49762044.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:06:23.607   124985704.0000000   45223520.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2206788.250000000   1841228.375000000   1475450.750000000   1109058.875000000   1050752.750000000   993140.1250000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1633202.625000000   1997585.625000000   2861822.500000000   3780643.250000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17447926.00000000   23802102.00000000   29760532.00000000   38080148.00000000   46600548.00000000   49762044.00000000   42401760.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:06:26.664   124985704.0000000   52147156.00000000   5384681.500000000   3794818.250000000   2939611.750000000   2452056.750000000   1902616.250000000   1536938.750000000   1232305.250000000   988936.6875000000   993140.1250000000   998697.5625000000   1194851.000000000   1397227.250000000   1543419.125000000   1698542.750000000   2064186.500000000   2589194.250000000   3920722.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17447926.00000000   23802102.00000000   29760532.00000000   38080148.00000000   44869476.00000000   49762044.00000000   42401760.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:06:29.720   124985704.0000000   44235336.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2206788.250000000   1718455.375000000   1413963.500000000   1170681.625000000   927121.5625000000   962101.1250000000   1061123.750000000   1257746.875000000   1333707.375000000   1479099.375000000   1633202.625000000   1997585.625000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17105322.00000000   23802102.00000000   30525366.00000000   38080148.00000000   45734964.00000000   48837736.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:06:32.777   124985712.0000000   41272140.00000000   5139777.000000000   3672352.750000000   3062139.250000000   2084159.375000000   1718455.500000000   1352477.375000000   985816.1875000000   927121.6250000000   868985.3125000000   998697.6250000000   1069062.125000000   1333707.500000000   1607739.750000000   1633202.750000000   2064186.625000000   2725506.500000000   3640567.750000000   5200749.500000000   7186616.500000000   9038708.000000000   12708954.00000000   16762740.00000000   23079512.00000000   29760534.00000000   38080152.00000000   46600552.00000000   49762048.00000000   41413312.00000000   22199988.00000000   17128554.00000000
2007-10-27/20:06:35.833   124985704.0000000   41272136.00000000   5139776.500000000   3794818.250000000   3062139.000000000   2084159.125000000   1595685.750000000   1229507.250000000   985816.1250000000   865307.2500000000   993140.1250000000   998697.5625000000   1194851.000000000   1270188.500000000   1607739.625000000   1698542.750000000   2064186.500000000   2725506.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   29760532.00000000   37267804.00000000   45734964.00000000   48837736.00000000   41413308.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:06:38.890   124985704.0000000   42259644.00000000   5384681.500000000   3917287.500000000   3062139.000000000   2206788.250000000   1718455.375000000   1290991.750000000   955005.9375000000   865307.2500000000   868985.2500000000   1123550.750000000   1194851.000000000   1333707.375000000   1414780.625000000   1698542.750000000   1997585.625000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9038708.000000000   12056525.00000000   17105322.00000000   22718244.00000000   30525366.00000000   37267804.00000000   44869476.00000000   48837736.00000000   40424968.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:06:41.946   124985704.0000000   43247376.00000000   5139776.500000000   3794818.250000000   2939611.750000000   2206788.250000000   1657070.125000000   1168023.500000000   985816.1250000000   834400.5000000000   962101.1250000000   936272.3125000000   1131956.125000000   1460748.000000000   1479099.375000000   1633202.625000000   2064186.500000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   29760532.00000000   37267804.00000000   45734964.00000000   48837736.00000000   41413308.00000000   22199986.00000000   16022572.00000000
2007-10-27/20:06:45.003   124985704.0000000   48189432.00000000   5384681.500000000   3917287.500000000   3062139.000000000   2206788.250000000   1718455.375000000   1413963.500000000   1047437.062500000   988936.6875000000   900023.6250000000   1061123.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1698542.750000000   1997585.625000000   2589194.250000000   3780643.250000000   5489836.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17790550.00000000   23079510.00000000   28995786.00000000   37267804.00000000   44869476.00000000   49762044.00000000   41413308.00000000   21670798.00000000   16022572.00000000
2007-10-27/20:06:48.059   124985704.0000000   55117832.00000000   5629600.000000000   3917287.500000000   3062139.000000000   2206788.250000000   1779841.375000000   1413963.500000000   1109058.875000000   958029.0000000000   993140.1250000000   1061123.750000000   1131956.125000000   1270188.500000000   1479099.375000000   1567863.375000000   1997585.625000000   2861822.500000000   3780643.250000000   5200749.000000000   6886977.500000000   9038708.000000000   12382730.00000000   17105322.00000000   22718244.00000000   28995786.00000000   37267804.00000000   45734964.00000000   48837736.00000000   40424968.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:06:51.116   124985704.0000000   45223520.00000000   4894886.000000000   3672352.250000000   3184670.000000000   2206788.250000000   1779841.375000000   1352477.250000000   1047437.062500000   958029.0000000000   993140.1250000000   1061123.750000000   1194851.000000000   1270188.500000000   1543419.125000000   1567863.375000000   2064186.500000000   2452885.750000000   3640567.500000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   28995786.00000000   37267804.00000000   45734964.00000000   47913532.00000000   41413308.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:06:54.172   124985704.0000000   46211932.00000000   5384681.500000000   3917287.500000000   2939611.750000000   2084159.125000000   1657070.125000000   1413963.500000000   1047437.062500000   896214.3125000000   900023.6250000000   1061123.750000000   1257746.875000000   1333707.375000000   1543419.125000000   1502525.000000000   1797788.625000000   2589194.250000000   3780643.250000000   5200749.000000000   6886977.500000000   9350654.000000000   12056525.00000000   17447926.00000000   22718244.00000000   29760532.00000000   37267804.00000000   44869476.00000000   48837736.00000000   41413308.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:06:57.229   124985704.0000000   53137156.00000000   5629600.000000000   3794818.250000000   3062139.000000000   2206788.250000000   1779841.375000000   1413963.500000000   1170681.625000000   927121.5625000000   993140.1250000000   967484.8125000000   1131956.125000000   1333707.375000000   1543419.125000000   1567863.375000000   1930985.625000000   2589194.250000000   3640567.500000000   5489836.000000000   7186616.000000000   9038708.000000000   12382730.00000000   17447926.00000000   22718244.00000000   28995786.00000000   37267804.00000000   45734964.00000000   48837736.00000000   40424968.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:07:00.286   124985712.0000000   48189436.00000000   5384682.000000000   3794818.500000000   3184670.250000000   2206788.250000000   1718455.500000000   1475450.875000000   1232305.375000000   958029.0625000000   993140.2500000000   1185978.750000000   1131956.125000000   1333707.500000000   1414780.750000000   1567863.500000000   1997585.750000000   2725506.500000000   3640567.750000000   5200749.500000000   7186616.500000000   9350654.000000000   12056526.00000000   17447928.00000000   23079512.00000000   29760534.00000000   37267808.00000000   45734968.00000000   48837740.00000000   40424972.00000000   21141640.00000000   16575548.00000000
2007-10-27/20:07:03.342   124985688.0000000   43247372.00000000   4894885.500000000   3549889.750000000   3062138.750000000   2329420.500000000   1718455.250000000   1413963.375000000   1109058.875000000   958028.9375000000   993140.0625000000   1061123.625000000   1131956.000000000   1270188.375000000   1414780.500000000   1567863.250000000   1864386.500000000   2725506.250000000   3780642.750000000   5200748.500000000   7186615.500000000   9350653.000000000   12382729.00000000   17105322.00000000   23079508.00000000   28995784.00000000   37267804.00000000   44869472.00000000   48837732.00000000   40424968.00000000   21670796.00000000   15469628.00000000
2007-10-27/20:07:06.399   124985712.0000000   45223524.00000000   4894886.500000000   3794818.500000000   3184670.250000000   2206788.250000000   1841228.500000000   1536938.875000000   1170681.750000000   1112569.750000000   993140.2500000000   1123550.875000000   1131956.125000000   1270188.625000000   1350463.000000000   1633202.750000000   1930985.750000000   2589194.250000000   3640567.750000000   5200749.500000000   6886978.000000000   9662618.000000000   12382731.00000000   17447928.00000000   22718246.00000000   29760534.00000000   37267808.00000000   44869480.00000000   48837740.00000000   39436748.00000000   21141640.00000000   16575548.00000000
2007-10-27/20:07:09.455   124985704.0000000   45223520.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2329420.750000000   1902616.250000000   1413963.500000000   1293929.750000000   988936.6875000000   1117298.625000000   1061123.750000000   1194851.000000000   1270188.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17447926.00000000   23802102.00000000   28995786.00000000   38080148.00000000   44869476.00000000   47913532.00000000   40424968.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:07:12.512   124985704.0000000   45223520.00000000   4894886.000000000   3794818.250000000   3062139.000000000   2084159.125000000   1841228.375000000   1413963.500000000   1109058.875000000   988936.6875000000   1055218.875000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1502525.000000000   1930985.625000000   2452885.750000000   3640567.500000000   5200749.000000000   6886977.500000000   9350654.000000000   12708953.00000000   17790550.00000000   23079510.00000000   29760532.00000000   38080148.00000000   44869476.00000000   48837736.00000000   40424968.00000000   22199986.00000000   16022572.00000000
2007-10-27/20:07:15.568   124985704.0000000   44235336.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2206788.250000000   1964004.875000000   1475450.750000000   1293929.750000000   1112569.625000000   1117298.625000000   1061123.750000000   1131956.125000000   1397227.250000000   1350462.875000000   1633202.625000000   2064186.500000000   2589194.250000000   3640567.500000000   5489836.000000000   7486272.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23079510.00000000   29760532.00000000   38080148.00000000   46600548.00000000   48837736.00000000   41413308.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:07:18.625   124985704.0000000   44235336.00000000   4894886.000000000   3672352.250000000   2939611.750000000   2206788.250000000   1841228.375000000   1598427.625000000   1232305.250000000   1174387.375000000   1055218.875000000   1061123.750000000   1131956.125000000   1206670.500000000   1414780.625000000   1633202.625000000   1930985.625000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23079510.00000000   29760532.00000000   38080148.00000000   45734964.00000000   48837736.00000000   41413308.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:07:21.681   124985704.0000000   49178524.00000000   5139776.500000000   3794818.250000000   3062139.000000000   2084159.125000000   1902616.250000000   1598427.625000000   1232305.250000000   1112569.625000000   1055218.875000000   1123550.750000000   1131956.125000000   1397227.250000000   1479099.375000000   1633202.625000000   1997585.625000000   2589194.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23079510.00000000   29760532.00000000   37267804.00000000   46600548.00000000   50686460.00000000   41413308.00000000   21670798.00000000   16022572.00000000
2007-10-27/20:07:24.738   124985704.0000000   53137156.00000000   5384681.500000000   3794818.250000000   3184670.000000000   2206788.250000000   1841228.375000000   1536938.750000000   1417181.250000000   1050752.750000000   1117298.625000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1763883.875000000   1997585.625000000   2725506.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9350654.000000000   12708953.00000000   17790550.00000000   23079510.00000000   30525366.00000000   37267804.00000000   45734964.00000000   48837736.00000000   41413308.00000000   21670798.00000000   16022572.00000000
2007-10-27/20:07:27.794   124985704.0000000   51157388.00000000   5384681.500000000   3794818.250000000   3062139.000000000   2329420.750000000   1964004.875000000   1536938.750000000   1417181.250000000   1174387.375000000   1117298.625000000   1185978.625000000   1194851.000000000   1270188.500000000   1479099.375000000   1698542.750000000   1930985.625000000   2589194.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9350654.000000000   12708953.00000000   17790550.00000000   23079510.00000000   29760532.00000000   38080148.00000000   46600548.00000000   48837736.00000000   41413308.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:07:30.851   124985704.0000000   49178524.00000000   5139776.500000000   3672352.250000000   3307204.500000000   2452056.750000000   1964004.875000000   1659917.500000000   1293929.750000000   1112569.625000000   1055218.875000000   1185978.625000000   1257746.875000000   1333707.375000000   1414780.625000000   1698542.750000000   1997585.625000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   45734964.00000000   49762044.00000000   41413308.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:07:33.907   124985712.0000000   45223524.00000000   4894886.500000000   3794818.500000000   2817088.000000000   2329421.000000000   1964005.000000000   1721408.250000000   1355555.125000000   1112569.750000000   1117298.625000000   1185978.750000000   1131956.125000000   1397227.375000000   1543419.125000000   1763884.125000000   2130788.500000000   2725506.500000000   4060806.750000000   5489836.000000000   7186616.500000000   9350654.000000000   12708954.00000000   18133194.00000000   23802104.00000000   31290288.00000000   38892588.00000000   46600552.00000000   49762048.00000000   41413312.00000000   22199988.00000000   16575548.00000000
2007-10-27/20:07:36.964   124985704.0000000   43247376.00000000   4894886.000000000   3672352.250000000   3184670.000000000   2329420.750000000   1841228.375000000   1536938.750000000   1293929.750000000   1174387.375000000   1117298.625000000   1185978.625000000   1131956.125000000   1333707.375000000   1543419.125000000   1567863.375000000   2130788.250000000   2725506.250000000   3920722.750000000   5489836.000000000   6886977.500000000   9038708.000000000   12708953.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38080148.00000000   46600548.00000000   49762044.00000000   41413308.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:07:40.020   124985704.0000000   42259644.00000000   5139776.500000000   3672352.250000000   3184670.000000000   2329420.750000000   1779841.375000000   1536938.750000000   1232305.250000000   1112569.625000000   1055218.875000000   1185978.625000000   1194851.000000000   1333707.375000000   1350462.875000000   1698542.750000000   2064186.500000000   2589194.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9662618.000000000   12708953.00000000   18133194.00000000   24524778.00000000   31290286.00000000   39705116.00000000   46600548.00000000   50686460.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:07:43.077   124985704.0000000   36337992.00000000   4405146.500000000   3427431.250000000   3062139.000000000   2206788.250000000   1902616.250000000   1536938.750000000   1170681.625000000   1236206.000000000   1117298.625000000   1123550.750000000   1194851.000000000   1397227.250000000   1350462.875000000   1698542.750000000   2064186.500000000   2725506.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12708953.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   47466236.00000000   48837736.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:07:46.134   124985704.0000000   47200568.00000000   5384681.500000000   3917287.500000000   3307204.500000000   2329420.750000000   1841228.375000000   1659917.500000000   1232305.250000000   1112569.625000000   1179379.125000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1829226.000000000   2130788.250000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9038708.000000000   13035196.00000000   18818538.00000000   25247536.00000000   31290286.00000000   38892588.00000000   46600548.00000000   50686460.00000000   41413308.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:07:49.190   124985704.0000000   43247376.00000000   4894886.000000000   3917287.500000000   3062139.000000000   2329420.750000000   2086784.875000000   1659917.500000000   1417181.250000000   1298025.625000000   1241460.500000000   1248407.500000000   1320643.625000000   1524269.625000000   1479099.375000000   1829226.000000000   2130788.250000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12708953.00000000   19161240.00000000   24524778.00000000   31290286.00000000   39705116.00000000   46600548.00000000   49762044.00000000   43390324.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:07:52.247   124985704.0000000   46211932.00000000   5139776.500000000   3917287.500000000   3184670.000000000   2329420.750000000   1902616.250000000   1721408.125000000   1355555.125000000   1359846.000000000   1241460.500000000   1310837.250000000   1383541.250000000   1333707.375000000   1672061.125000000   1829226.000000000   2130788.250000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9038708.000000000   13035196.00000000   18475856.00000000   25247536.00000000   32055294.00000000   39705116.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:07:55.303   124985704.0000000   40284856.00000000   4650009.000000000   3549890.000000000   2817087.750000000   2084159.125000000   1841228.375000000   1721408.125000000   1478808.375000000   1421667.375000000   1241460.500000000   1185978.625000000   1383541.250000000   1524269.625000000   1672061.125000000   2025257.750000000   2263994.750000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18818538.00000000   25247536.00000000   32055294.00000000   40517740.00000000   48332020.00000000   50686460.00000000   44379004.00000000   23787734.00000000   17128554.00000000
2007-10-27/20:07:58.360   124985704.0000000   40284856.00000000   4894886.000000000   3427431.250000000   2694567.250000000   2084159.125000000   1841228.375000000   1721408.125000000   1478808.375000000   1421667.375000000   1489795.125000000   1373267.750000000   1509339.250000000   1587792.125000000   1736383.500000000   1894569.000000000   2397205.000000000   2998142.250000000   3920722.750000000   5489836.000000000   7486272.000000000   9350654.000000000   13035196.00000000   18818538.00000000   25970376.00000000   32820388.00000000   40517740.00000000   49197900.00000000   51610980.00000000   44379004.00000000   23258456.00000000   18234660.00000000
2007-10-27/20:08:01.416   124985712.0000000   39297804.00000000   4650009.500000000   3304976.250000000   2449537.000000000   1900222.375000000   1779841.500000000   1598427.750000000   1540436.500000000   1483489.625000000   1489795.250000000   1560565.000000000   1509339.375000000   1651315.750000000   1800707.000000000   2025257.875000000   2263995.000000000   2998142.500000000   4060806.750000000   5778939.500000000   7186616.500000000   9350654.000000000   13361457.00000000   19503962.00000000   25970378.00000000   32055296.00000000   41330456.00000000   48332024.00000000   51610984.00000000   44379008.00000000   24317046.00000000   18234662.00000000
2007-10-27/20:08:04.473   124985704.0000000   34365912.00000000   4650009.000000000   3060075.750000000   2204520.250000000   1900222.125000000   1657070.125000000   1536938.750000000   1478808.375000000   1421667.375000000   1427710.125000000   1435699.250000000   1509339.250000000   1714839.875000000   1800706.875000000   2090603.500000000   2397205.000000000   2998142.250000000   3920722.750000000   5778939.000000000   7486272.000000000   9662618.000000000   13361456.00000000   19846702.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:08:07.529   124985704.0000000   36337992.00000000   4650009.000000000   3304976.000000000   2204520.250000000   1777601.875000000   1534302.375000000   1475450.750000000   1417181.250000000   1483489.500000000   1551881.000000000   1498131.625000000   1572239.625000000   1778365.250000000   1865031.125000000   2090603.500000000   2397205.000000000   2998142.250000000   3920722.750000000   5778939.000000000   7486272.000000000   9350654.000000000   13687736.00000000   19846702.00000000   26693298.00000000   33585572.00000000   40517740.00000000   49197900.00000000   52535604.00000000   44379004.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:08:10.586   124985704.0000000   32394738.00000000   4160297.500000000   3182524.000000000   2082017.375000000   1532371.750000000   1472919.750000000   1475450.750000000   1417181.250000000   1483489.500000000   1613967.625000000   1435699.250000000   1572239.625000000   1714839.875000000   1929356.250000000   2090603.500000000   2263994.750000000   3134466.250000000   4200894.000000000   5489836.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19846702.00000000   26693298.00000000   32820388.00000000   40517740.00000000   50063884.00000000   53460336.00000000   45367792.00000000   24317044.00000000   18234660.00000000
2007-10-27/20:08:13.642   124985704.0000000   25994636.00000000   4160297.500000000   2692751.500000000   2082017.375000000   1532371.750000000   1472919.750000000   1475450.750000000   1478808.375000000   1545312.625000000   1365626.000000000   1560564.875000000   1635140.875000000   1778365.250000000   1865031.125000000   2090603.500000000   2397205.000000000   2998142.250000000   4200894.000000000   5489836.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19846702.00000000   26693298.00000000   33585572.00000000   42143264.00000000   50063884.00000000   51610980.00000000   45367792.00000000   24846384.00000000   18787762.00000000
2007-10-27/20:08:16.699   124985704.0000000   33380212.00000000   4650009.000000000   3060075.750000000   2204520.250000000   1654985.125000000   1411538.000000000   1475450.750000000   1478808.375000000   1483489.500000000   1489795.125000000   1560564.875000000   1572239.625000000   1778365.250000000   1865031.125000000   1959912.875000000   2263994.750000000   3134466.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   26693298.00000000   33585572.00000000   41330452.00000000   50063884.00000000   52535604.00000000   45367792.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:08:19.755   124985704.0000000   28455088.00000000   4405146.500000000   2937630.750000000   2204520.250000000   1654985.125000000   1411538.000000000   1475450.750000000   1478808.375000000   1359846.000000000   1427710.125000000   1498131.625000000   1698043.000000000   1714839.875000000   1993682.375000000   2025257.750000000   2397205.000000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   53460336.00000000   46356696.00000000   24317044.00000000   18234660.00000000
2007-10-27/20:08:22.812   124985704.0000000   27962886.00000000   4160297.500000000   2815189.500000000   1959517.875000000   1593678.000000000   1411538.000000000   1536938.750000000   1478808.375000000   1545312.625000000   1551881.000000000   1498131.625000000   1572239.625000000   1841891.375000000   1929356.250000000   2025257.750000000   2397205.000000000   2998142.250000000   4060806.500000000   5778939.000000000   7186616.000000000   9350654.000000000   14014034.00000000   19846702.00000000   26693298.00000000   33585572.00000000   41330452.00000000   49197900.00000000   53460336.00000000   45367792.00000000   24317044.00000000   18234660.00000000
2007-10-27/20:08:25.869   124985704.0000000   33380212.00000000   4650009.000000000   3060075.750000000   2204520.250000000   1654985.125000000   1472919.750000000   1475450.750000000   1417181.250000000   1545312.625000000   1676055.250000000   1622999.125000000   1635140.875000000   1714839.875000000   1929356.250000000   2025257.750000000   2263994.750000000   2998142.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   26693298.00000000   32820388.00000000   40517740.00000000   49197900.00000000   52535604.00000000   45367792.00000000   23787734.00000000   18787762.00000000
2007-10-27/20:08:28.925   124985712.0000000   37324372.00000000   4894886.500000000   3427431.500000000   2449537.000000000   1838911.750000000   1718455.500000000   1598427.750000000   1417181.375000000   1483489.625000000   1427710.250000000   1560565.000000000   1509339.375000000   1778365.375000000   1865031.250000000   2025257.875000000   2263995.000000000   2998142.500000000   4060806.750000000   5489836.000000000   7186616.500000000   9350654.000000000   13687737.00000000   20189464.00000000   25970378.00000000   32820390.00000000   42143264.00000000   49197904.00000000   52535612.00000000   45367796.00000000   23787736.00000000   18234662.00000000
2007-10-27/20:08:31.982   124985704.0000000   30916946.00000000   4405146.500000000   2937630.750000000   2327026.750000000   1716293.000000000   1657070.125000000   1721408.125000000   1478808.375000000   1421667.375000000   1427710.125000000   1560564.875000000   1572239.625000000   1778365.250000000   1736383.500000000   1959912.875000000   2397205.000000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   9662618.000000000   13035196.00000000   19846702.00000000   25970376.00000000   32820388.00000000   41330452.00000000   49197900.00000000   51610980.00000000   45367792.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:08:35.038   124985704.0000000   32394738.00000000   4405146.500000000   3182524.000000000   2449536.750000000   1838911.625000000   1779841.375000000   1598427.625000000   1478808.375000000   1421667.375000000   1365626.000000000   1498131.625000000   1635140.875000000   1651315.625000000   1800706.875000000   2025257.750000000   2263994.750000000   2861822.500000000   4060806.500000000   5778939.000000000   7486272.000000000   9350654.000000000   13361456.00000000   19503962.00000000   25247536.00000000   32820388.00000000   40517740.00000000   48332020.00000000   51610980.00000000   44379004.00000000   24317044.00000000   17681592.00000000
2007-10-27/20:08:38.095   124985704.0000000   30424462.00000000   4650009.000000000   3182524.000000000   2817087.750000000   2084159.125000000   1779841.375000000   1721408.125000000   1417181.250000000   1298025.625000000   1241460.500000000   1373267.750000000   1383541.250000000   1524269.625000000   1672061.125000000   1959912.875000000   2130788.250000000   2998142.250000000   4060806.500000000   5489836.000000000   7486272.000000000   9038708.000000000   13035196.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   50686460.00000000   44379004.00000000   23258456.00000000   18234660.00000000
2007-10-27/20:08:41.151   124985704.0000000   30916946.00000000   4650009.000000000   3304976.000000000   2694567.250000000   2206788.250000000   1779841.375000000   1598427.625000000   1478808.375000000   1236206.000000000   1179379.125000000   1310837.250000000   1383541.250000000   1397227.250000000   1607739.625000000   1829226.000000000   2130788.250000000   2998142.250000000   4200894.000000000   5489836.000000000   7186616.000000000   9038708.000000000   13035196.00000000   19503962.00000000   25247536.00000000   32820388.00000000   39705116.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:08:44.208   124985704.0000000   30424462.00000000   4405146.500000000   3427431.250000000   2817087.750000000   2206788.250000000   1779841.375000000   1598427.625000000   1170681.625000000   1298025.625000000   1117298.625000000   1185978.625000000   1257746.875000000   1397227.250000000   1479099.375000000   1829226.000000000   2130788.250000000   2725506.250000000   3920722.750000000   5778939.000000000   7186616.000000000   9038708.000000000   12708953.00000000   18818538.00000000   25970376.00000000   32055294.00000000   39705116.00000000   47466236.00000000   50686460.00000000   43390324.00000000   23787734.00000000   18787762.00000000
2007-10-27/20:08:47.264   124985704.0000000   34365912.00000000   4405146.500000000   3549890.000000000   2939611.750000000   2329420.750000000   1841228.375000000   1721408.125000000   1417181.250000000   1298025.625000000   1241460.500000000   1310837.250000000   1257746.875000000   1524269.625000000   1479099.375000000   1698542.750000000   2064186.500000000   2725506.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   12708953.00000000   19161240.00000000   24524778.00000000   32055294.00000000   39705116.00000000   48332020.00000000   51610980.00000000   43390324.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:08:50.321   124985704.0000000   36337992.00000000   4894886.000000000   3549890.000000000   3062139.000000000   2329420.750000000   1841228.375000000   1598427.625000000   1293929.750000000   1236206.000000000   1179379.125000000   1123550.750000000   1257746.875000000   1333707.375000000   1479099.375000000   1763883.875000000   2130788.250000000   2861822.500000000   3920722.750000000   5489836.000000000   6886977.500000000   9350654.000000000   12708953.00000000   18818538.00000000   24524778.00000000   31290286.00000000   39705116.00000000   47466236.00000000   50686460.00000000   43390324.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:08:53.377   124985704.0000000   34365912.00000000   4894886.000000000   3794818.250000000   2939611.750000000   2206788.250000000   1964004.875000000   1598427.625000000   1293929.750000000   1174387.375000000   1055218.875000000   1185978.625000000   1194851.000000000   1270188.500000000   1543419.125000000   1829226.000000000   2064186.500000000   2861822.500000000   3780643.250000000   5778939.000000000   7186616.000000000   9038708.000000000   13035196.00000000   18475856.00000000   24524778.00000000   31290286.00000000   39705116.00000000   47466236.00000000   50686460.00000000   43390324.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:08:56.434   124985712.0000000   35351844.00000000   4650009.500000000   3672352.750000000   3062139.250000000   2329421.000000000   1779841.500000000   1598427.750000000   1478808.500000000   1298025.750000000   1179379.250000000   1248407.625000000   1257747.000000000   1333707.500000000   1607739.750000000   1698542.875000000   2130788.500000000   2725506.500000000   3920723.250000000   5489836.000000000   7186616.500000000   9350654.000000000   13035197.00000000   18818540.00000000   24524780.00000000   31290288.00000000   39705120.00000000   47466240.00000000   50686464.00000000   43390328.00000000   23787736.00000000   17681592.00000000
2007-10-27/20:08:59.490   124985704.0000000   33380212.00000000   4650009.000000000   3549890.000000000   3062139.000000000   2206788.250000000   1841228.375000000   1598427.625000000   1478808.375000000   1174387.375000000   1117298.625000000   1061123.750000000   1194851.000000000   1460748.000000000   1543419.125000000   1633202.625000000   2130788.250000000   2861822.500000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   13035196.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   47466236.00000000   51610980.00000000   43390324.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:02.547   124985704.0000000   38310972.00000000   5139776.500000000   3917287.500000000   3062139.000000000   2206788.250000000   1964004.875000000   1598427.625000000   1417181.250000000   1174387.375000000   1179379.125000000   1123550.750000000   1257746.875000000   1270188.500000000   1414780.625000000   1633202.625000000   1997585.625000000   2589194.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9350654.000000000   12708953.00000000   18475856.00000000   24524778.00000000   31290286.00000000   39705116.00000000   47466236.00000000   50686460.00000000   43390324.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:09:05.603   124985704.0000000   33380212.00000000   4894886.000000000   3794818.250000000   3062139.000000000   2206788.250000000   1841228.375000000   1659917.500000000   1355555.125000000   1174387.375000000   1055218.875000000   1123550.750000000   1257746.875000000   1333707.375000000   1479099.375000000   1567863.375000000   1930985.625000000   2725506.250000000   3920722.750000000   5200749.000000000   7186616.000000000   9038708.000000000   13035196.00000000   18475856.00000000   24524778.00000000   31290286.00000000   39705116.00000000   48332020.00000000   50686460.00000000   43390324.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:09:08.660   124985704.0000000   31409488.00000000   4650009.000000000   3794818.250000000   3184670.000000000   2329420.750000000   1964004.875000000   1536938.750000000   1293929.750000000   1050752.750000000   1179379.125000000   1123550.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1633202.625000000   1997585.625000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   9038708.000000000   12382730.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   46600548.00000000   50686460.00000000   44379004.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:09:11.717   124985704.0000000   33380212.00000000   5139776.500000000   3672352.250000000   3184670.000000000   2329420.750000000   1902616.250000000   1475450.750000000   1355555.125000000   1050752.750000000   993140.1250000000   1123550.750000000   1131956.125000000   1333707.375000000   1479099.375000000   1698542.750000000   1997585.625000000   2725506.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9350654.000000000   13035196.00000000   18475856.00000000   24524778.00000000   32055294.00000000   39705116.00000000   48332020.00000000   50686460.00000000   42401760.00000000   23258456.00000000   17128554.00000000
2007-10-27/20:09:14.773   124985704.0000000   34365912.00000000   4894886.000000000   3917287.500000000   3307204.500000000   2329420.750000000   1841228.375000000   1659917.500000000   1355555.125000000   1174387.375000000   1117298.625000000   1185978.625000000   1320643.625000000   1397227.250000000   1414780.625000000   1763883.875000000   2130788.250000000   2861822.500000000   3780643.250000000   5489836.000000000   7186616.000000000   9350654.000000000   12708953.00000000   18818538.00000000   25247536.00000000   32055294.00000000   39705116.00000000   47466236.00000000   50686460.00000000   43390324.00000000   24317044.00000000   17681592.00000000
2007-10-27/20:09:17.830   124985704.0000000   40284856.00000000   5384681.500000000   3794818.250000000   3062139.000000000   2329420.750000000   1964004.875000000   1659917.500000000   1478808.375000000   1236206.000000000   1179379.125000000   1248407.500000000   1320643.625000000   1397227.250000000   1479099.375000000   1698542.750000000   2130788.250000000   2998142.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   13035196.00000000   19161240.00000000   25247536.00000000   32055294.00000000   40517740.00000000   47466236.00000000   50686460.00000000   43390324.00000000   22199986.00000000   17681592.00000000
2007-10-27/20:09:20.886   124985704.0000000   33380212.00000000   4894886.000000000   3427431.250000000   2939611.750000000   2329420.750000000   1841228.375000000   1721408.125000000   1478808.375000000   1298025.625000000   1241460.500000000   1248407.500000000   1383541.250000000   1397227.250000000   1543419.125000000   1633202.625000000   2130788.250000000   2998142.250000000   3920722.750000000   5489836.000000000   7186616.000000000   9038708.000000000   13035196.00000000   19503962.00000000   25247536.00000000   32055294.00000000   40517740.00000000   48332020.00000000   50686460.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:23.943   124985712.0000000   36337992.00000000   4650009.500000000   3427431.500000000   2694567.500000000   2084159.375000000   1779841.500000000   1659917.625000000   1602065.375000000   1421667.500000000   1489795.250000000   1498131.750000000   1446440.000000000   1524269.750000000   1543419.125000000   1829226.125000000   2130788.500000000   2861822.750000000   3920723.250000000   5489836.000000000   7186616.500000000   9350654.000000000   13361457.00000000   19503962.00000000   25247538.00000000   32055296.00000000   40517740.00000000   48332024.00000000   51610984.00000000   43390328.00000000   23787736.00000000   17681592.00000000
2007-10-27/20:09:26.999   124985704.0000000   34365912.00000000   4894886.000000000   3304976.000000000   2449536.750000000   1777601.875000000   1718455.375000000   1659917.500000000   1478808.375000000   1545312.625000000   1489795.125000000   1622999.125000000   1635140.875000000   1714839.875000000   1865031.125000000   1959912.875000000   2263994.750000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9350654.000000000   13687736.00000000   18818538.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   50686460.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:30.056   124985704.0000000   34365912.00000000   4894886.000000000   3304976.000000000   2327026.750000000   1716293.000000000   1595685.750000000   1598427.625000000   1478808.375000000   1545312.625000000   1551881.000000000   1622999.125000000   1572239.625000000   1651315.625000000   1865031.125000000   2025257.750000000   2263994.750000000   2998142.250000000   3920722.750000000   5778939.000000000   7186616.000000000   9350654.000000000   13035196.00000000   19503962.00000000   25247536.00000000   32055294.00000000   40517740.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:33.112   124985704.0000000   30424462.00000000   4405146.500000000   3060075.750000000   2204520.250000000   1593678.000000000   1472919.750000000   1475450.750000000   1478808.375000000   1483489.500000000   1551881.000000000   1560564.875000000   1635140.875000000   1714839.875000000   1736383.500000000   1959912.875000000   2397205.000000000   2861822.500000000   4200894.000000000   5489836.000000000   7486272.000000000   9350654.000000000   13687736.00000000   19161240.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   51610980.00000000   44379004.00000000   22729206.00000000   17681592.00000000
2007-10-27/20:09:36.169   124985704.0000000   29932034.00000000   4650009.000000000   3060075.750000000   2204520.250000000   1654985.125000000   1411538.000000000   1475450.750000000   1417181.250000000   1545312.625000000   1551881.000000000   1685434.125000000   1698043.000000000   1587792.125000000   1800706.875000000   1959912.875000000   2397205.000000000   2998142.250000000   3920722.750000000   5778939.000000000   7186616.000000000   9350654.000000000   13687736.00000000   19503962.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:39.225   124985704.0000000   25994636.00000000   4405146.500000000   3060075.750000000   2204520.250000000   1654985.125000000   1350157.250000000   1413963.500000000   1478808.375000000   1668961.375000000   1551881.000000000   1435699.250000000   1572239.625000000   1778365.250000000   1865031.125000000   2025257.750000000   2263994.750000000   2861822.500000000   4060806.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   51610980.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:09:42.282   124985704.0000000   26486614.00000000   4405146.500000000   3060075.750000000   2082017.375000000   1654985.125000000   1350157.250000000   1475450.750000000   1602065.250000000   1483489.500000000   1551881.000000000   1560564.875000000   1698043.000000000   1778365.250000000   1800706.875000000   1959912.875000000   2263994.750000000   3134466.250000000   4060806.500000000   5778939.000000000   7486272.000000000   9662618.000000000   14014034.00000000   20189462.00000000   25247536.00000000   33585572.00000000   41330452.00000000   49197900.00000000   51610980.00000000   45367792.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:09:45.338   124985704.0000000   24519040.00000000   4160297.500000000   3060075.750000000   2204520.250000000   1654985.125000000   1657070.125000000   1598427.625000000   1663695.000000000   1545312.625000000   1551881.000000000   1560564.875000000   1635140.875000000   1587792.125000000   1607739.625000000   1894569.000000000   2263994.750000000   2998142.250000000   4060806.500000000   5778939.000000000   7486272.000000000   9662618.000000000   13687736.00000000   20189462.00000000   25970376.00000000   33585572.00000000   42143264.00000000   49197900.00000000   52535604.00000000   45367792.00000000   23787734.00000000   18787762.00000000
2007-10-27/20:09:48.395   124985704.0000000   25010850.00000000   4160297.500000000   2937630.750000000   2204520.250000000   1654985.125000000   1657070.125000000   1536938.750000000   1540436.375000000   1607136.500000000   1613967.625000000   1685434.125000000   1572239.625000000   1651315.625000000   1672061.125000000   2025257.750000000   2263994.750000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   49197900.00000000   53460336.00000000   44379004.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:09:51.452   124985712.0000000   26978650.00000000   4405146.500000000   3060076.000000000   2204520.500000000   1654985.250000000   1595685.875000000   1536938.875000000   1417181.375000000   1545312.750000000   1613967.750000000   1560565.000000000   1572239.750000000   1778365.375000000   1800707.000000000   1959913.000000000   2263995.000000000   2998142.500000000   4200894.500000000   5778939.500000000   7186616.500000000   9662618.000000000   14014035.00000000   20189464.00000000   25970378.00000000   32820390.00000000   42143264.00000000   49197904.00000000   52535612.00000000   44379008.00000000   24317046.00000000   18234662.00000000
2007-10-27/20:09:54.508   124985704.0000000   23043950.00000000   4160297.500000000   2937630.750000000   2327026.750000000   1716293.000000000   1472919.750000000   1598427.625000000   1417181.250000000   1483489.500000000   1551881.000000000   1560564.875000000   1760946.000000000   1714839.875000000   1800706.875000000   1894569.000000000   2263994.750000000   2998142.250000000   4060806.500000000   5489836.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19846702.00000000   25970376.00000000   34350840.00000000   41330452.00000000   50063884.00000000   52535604.00000000   45367792.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:09:57.565   124985704.0000000   25010850.00000000   4160297.500000000   3182524.000000000   2327026.750000000   1593678.000000000   1534302.375000000   1475450.750000000   1478808.375000000   1483489.500000000   1551881.000000000   1560564.875000000   1572239.625000000   1651315.625000000   1865031.125000000   1894569.000000000   2263994.750000000   2998142.250000000   4060806.500000000   5489836.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19846702.00000000   25970376.00000000   34350840.00000000   42143264.00000000   49197900.00000000   52535604.00000000   45367792.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:10:00.621   124985704.0000000   26978648.00000000   4650009.000000000   3060075.750000000   2327026.750000000   1716293.000000000   1657070.125000000   1598427.625000000   1540436.375000000   1545312.625000000   1551881.000000000   1622999.125000000   1635140.875000000   1651315.625000000   1607739.625000000   1829226.000000000   2263994.750000000   2861822.500000000   4200894.000000000   5200749.000000000   7186616.000000000   9662618.000000000   14340350.00000000   20189462.00000000   25970376.00000000   34350840.00000000   42143264.00000000   50063884.00000000   52535604.00000000   44379004.00000000   23787734.00000000   18787762.00000000
2007-10-27/20:10:03.678   122973376.0000000   20095284.00000000   4160297.500000000   2937630.750000000   2327026.750000000   1654985.125000000   1657070.125000000   1598427.625000000   1478808.375000000   1545312.625000000   1489795.125000000   1498131.625000000   1446439.875000000   1587792.125000000   1672061.125000000   1894569.000000000   2130788.250000000   2861822.500000000   4060806.500000000   5778939.000000000   7486272.000000000   9974599.000000000   14340350.00000000   19846702.00000000   25970376.00000000   35116196.00000000   42143264.00000000   49197900.00000000   52535604.00000000   45367792.00000000   22729206.00000000   18234660.00000000
2007-10-27/20:10:06.734   124985704.0000000   22060836.00000000   4160297.500000000   2937630.750000000   2204520.250000000   1777601.875000000   1657070.125000000   1659917.500000000   1540436.375000000   1359846.000000000   1489795.125000000   1498131.625000000   1572239.625000000   1524269.625000000   1607739.625000000   1763883.875000000   2130788.250000000   2725506.250000000   4060806.500000000   5778939.000000000   7486272.000000000   10286599.00000000   14340350.00000000   19846702.00000000   26693298.00000000   34350840.00000000   42143264.00000000   50063884.00000000   52535604.00000000   45367792.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:10:09.791   120961984.0000000   21077948.00000000   4160297.500000000   3060075.750000000   2204520.250000000   1593678.000000000   1595685.750000000   1598427.625000000   1602065.250000000   1483489.500000000   1489795.125000000   1435699.250000000   1572239.625000000   1524269.625000000   1607739.625000000   1829226.000000000   2263994.750000000   2861822.500000000   4060806.500000000   5778939.000000000   7186616.000000000   9662618.000000000   14666686.00000000   20189462.00000000   25970376.00000000   34350840.00000000   42143264.00000000   50063884.00000000   53460336.00000000   45367792.00000000   23258456.00000000   18234660.00000000
2007-10-27/20:10:12.847   110918944.0000000   17148636.00000000   3915462.500000000   2937630.750000000   2204520.250000000   1593678.000000000   1657070.125000000   1659917.500000000   1540436.375000000   1421667.375000000   1551881.000000000   1498131.625000000   1383541.250000000   1460748.000000000   1607739.625000000   1763883.875000000   2130788.250000000   2998142.250000000   3920722.750000000   5489836.000000000   7486272.000000000   10286599.00000000   14340350.00000000   19846702.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   53460336.00000000   45367792.00000000   24317044.00000000   18234660.00000000
2007-10-27/20:10:15.904   122973376.0000000   20095284.00000000   4160297.500000000   2937630.750000000   2204520.250000000   1777601.875000000   1779841.375000000   1659917.500000000   1663695.000000000   1483489.500000000   1427710.125000000   1435699.250000000   1383541.250000000   1460748.000000000   1414780.625000000   1763883.875000000   2064186.500000000   2861822.500000000   4200894.000000000   5489836.000000000   7486272.000000000   9974599.000000000   14340350.00000000   20189462.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   53460336.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:10:18.960   124985712.0000000   22060838.00000000   4160297.750000000   3060076.000000000   2204520.500000000   1838911.750000000   1718455.500000000   1782899.875000000   1602065.375000000   1483489.625000000   1427710.250000000   1498131.750000000   1572239.750000000   1460748.125000000   1479099.500000000   1763884.125000000   2130788.500000000   2998142.500000000   3920723.250000000   5778939.500000000   7785945.000000000   9974600.000000000   14014035.00000000   20189464.00000000   27416306.00000000   34350844.00000000   42143264.00000000   49197904.00000000   53460344.00000000   45367796.00000000   23258458.00000000   18234662.00000000
2007-10-27/20:10:22.017   114933376.0000000   19112844.00000000   3915462.500000000   2937630.750000000   2327026.750000000   1777601.875000000   1595685.750000000   1659917.500000000   1602065.250000000   1421667.375000000   1427710.125000000   1373267.750000000   1509339.250000000   1460748.000000000   1672061.125000000   1698542.750000000   2064186.500000000   2998142.250000000   4060806.500000000   5489836.000000000   7486272.000000000   9974599.000000000   14666686.00000000   20189462.00000000   26693298.00000000   35116196.00000000   42143264.00000000   49197900.00000000   54385176.00000000   45367792.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:10:25.073   124985704.0000000   23535590.00000000   4160297.500000000   3182524.000000000   2327026.750000000   1716293.000000000   1595685.750000000   1721408.125000000   1602065.250000000   1607136.500000000   1489795.125000000   1310837.250000000   1446439.875000000   1524269.625000000   1607739.625000000   1698542.750000000   2130788.250000000   2998142.250000000   4060806.500000000   5489836.000000000   7785944.500000000   9974599.000000000   14666686.00000000   19846702.00000000   27416304.00000000   34350840.00000000   42143264.00000000   50063884.00000000   53460336.00000000   45367792.00000000   24317044.00000000   18234660.00000000
2007-10-27/20:10:28.130   124985704.0000000   27962886.00000000   4650009.000000000   3304976.000000000   2327026.750000000   1900222.125000000   1657070.125000000   1721408.125000000   1663695.000000000   1483489.500000000   1365626.000000000   1435699.250000000   1509339.250000000   1587792.125000000   1607739.625000000   1633202.625000000   2263994.750000000   2998142.250000000   4060806.500000000   5778939.000000000   7486272.000000000   9974599.000000000   14340350.00000000   20189462.00000000   26693298.00000000   34350840.00000000   42956164.00000000   50063884.00000000   54385176.00000000   45367792.00000000   23787734.00000000   18234660.00000000
2007-10-27/20:10:31.186   122973376.0000000   21077948.00000000   4160297.500000000   3182524.000000000   2204520.250000000   1716293.000000000   1718455.375000000   1598427.625000000   1602065.250000000   1483489.500000000   1489795.125000000   1373267.750000000   1320643.625000000   1333707.375000000   1607739.625000000   1698542.750000000   2130788.250000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   10286599.00000000   14666686.00000000   19846702.00000000   27416304.00000000   35116196.00000000   42956164.00000000   50063884.00000000   53460336.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:10:34.243   124985704.0000000   23535590.00000000   4405146.500000000   3182524.000000000   2327026.750000000   1716293.000000000   1472919.750000000   1659917.500000000   1540436.375000000   1421667.375000000   1489795.125000000   1373267.750000000   1383541.250000000   1460748.000000000   1414780.625000000   1633202.625000000   2130788.250000000   2725506.250000000   4200894.000000000   5778939.000000000   7486272.000000000   9974599.000000000   14666686.00000000   19503962.00000000   27416304.00000000   35116196.00000000   42956164.00000000   50063884.00000000   53460336.00000000   44379004.00000000   23258456.00000000   17681592.00000000
2007-10-27/20:10:37.300   124985704.0000000   22552364.00000000   4160297.500000000   3182524.000000000   2204520.250000000   1716293.000000000   1718455.375000000   1721408.125000000   1663695.000000000   1359846.000000000   1489795.125000000   1373267.750000000   1383541.250000000   1206670.500000000   1479099.375000000   1698542.750000000   2130788.250000000   2861822.500000000   4060806.500000000   6068059.000000000   7785944.500000000   10286599.00000000   14014034.00000000   20532242.00000000   26693298.00000000   35116196.00000000   42956164.00000000   50063884.00000000   53460336.00000000   45367792.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:10:40.356   124985704.0000000   23535590.00000000   4405146.500000000   3060075.750000000   2327026.750000000   1654985.125000000   1534302.375000000   1598427.625000000   1478808.375000000   1483489.500000000   1365626.000000000   1248407.500000000   1383541.250000000   1587792.125000000   1543419.125000000   1698542.750000000   2130788.250000000   2861822.500000000   4060806.500000000   5489836.000000000   7486272.000000000   10286599.00000000   14340350.00000000   20189462.00000000   27416304.00000000   34350840.00000000   42143264.00000000   49197900.00000000   53460336.00000000   45367792.00000000   23787734.00000000   17681592.00000000
2007-10-27/20:10:43.413   124985704.0000000   23535590.00000000   4405146.500000000   3060075.750000000   2327026.750000000   1716293.000000000   1595685.750000000   1782899.750000000   1602065.250000000   1483489.500000000   1365626.000000000   1373267.750000000   1446439.875000000   1460748.000000000   1543419.125000000   1829226.000000000   2130788.250000000   2998142.250000000   4060806.500000000   5489836.000000000   7785944.500000000   9974599.000000000   14666686.00000000   20189462.00000000   25970376.00000000   35116196.00000000   42143264.00000000   49197900.00000000   52535604.00000000   45367792.00000000   23258456.00000000   18234660.00000000
2007-10-27/20:10:46.469   124985712.0000000   25994638.00000000   4405146.500000000   3182524.250000000   2204520.500000000   1961533.750000000   1718455.500000000   1721408.250000000   1602065.375000000   1607136.625000000   1489795.250000000   1373267.875000000   1257747.000000000   1333707.500000000   1607739.750000000   1698542.875000000   2130788.500000000   2861822.750000000   4060806.750000000   5489836.000000000   7486272.500000000   9974600.000000000   14340352.00000000   19846704.00000000   26693300.00000000   34350844.00000000   42143264.00000000   50063888.00000000   52535612.00000000   44379008.00000000   23258458.00000000   17681592.00000000
2007-10-27/20:10:49.526   124985704.0000000   25010850.00000000   4405146.500000000   3182524.000000000   2327026.750000000   1900222.125000000   1718455.375000000   1844392.125000000   1663695.000000000   1483489.500000000   1303542.875000000   1373267.750000000   1446439.875000000   1524269.625000000   1479099.375000000   1763883.875000000   2130788.250000000   2861822.500000000   3920722.750000000   5778939.000000000   7486272.000000000   9974599.000000000   14666686.00000000   20875042.00000000   26693298.00000000   34350840.00000000   42143264.00000000   49197900.00000000   52535604.00000000   44379004.00000000   23258456.00000000   18234660.00000000
2007-10-27/20:10:52.582   124985704.0000000   30916946.00000000   4405146.500000000   3182524.000000000   2449536.750000000   1961533.625000000   1779841.375000000   1782899.750000000   1602065.250000000   1483489.500000000   1489795.125000000   1435699.250000000   1446439.875000000   1460748.000000000   1672061.125000000   1763883.875000000   2263994.750000000   2861822.500000000   3920722.750000000   5489836.000000000   7486272.000000000   9974599.000000000   14340350.00000000   19503962.00000000   26693298.00000000   34350840.00000000   41330452.00000000   49197900.00000000   52535604.00000000   44379004.00000000   22729206.00000000   17681592.00000000
2007-10-27/20:10:55.639   124985704.0000000   26978648.00000000   4405146.500000000   3060075.750000000   2327026.750000000   1838911.625000000   1841228.375000000   1782899.750000000   1602065.250000000   1483489.500000000   1365626.000000000   1435699.250000000   1446439.875000000   1524269.625000000   1543419.125000000   1763883.875000000   1997585.625000000   2725506.250000000   3640567.500000000   5489836.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25970376.00000000   34350840.00000000   42143264.00000000   49197900.00000000   53460336.00000000   44379004.00000000   22729206.00000000   17681592.00000000
2007-10-27/20:10:58.695   124985704.0000000   34365912.00000000   4650009.000000000   3304976.000000000   2572050.250000000   1961533.625000000   1902616.250000000   1844392.125000000   1663695.000000000   1545312.625000000   1613967.625000000   1435699.250000000   1635140.875000000   1460748.000000000   1479099.375000000   1633202.625000000   2130788.250000000   2725506.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9974599.000000000   14340350.00000000   19846702.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   52535604.00000000   43390324.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:01.752   124985704.0000000   30424462.00000000   4405146.500000000   3060075.750000000   2449536.750000000   1961533.625000000   1902616.250000000   1844392.125000000   1663695.000000000   1545312.625000000   1489795.125000000   1498131.625000000   1383541.250000000   1460748.000000000   1607739.625000000   1698542.750000000   2130788.250000000   2725506.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25247536.00000000   33585572.00000000   42143264.00000000   48332020.00000000   51610980.00000000   43390324.00000000   22729206.00000000   17128554.00000000
2007-10-27/20:11:04.808   124985704.0000000   30916946.00000000   4650009.000000000   3182524.000000000   2572050.250000000   1961533.625000000   1964004.875000000   1782899.750000000   1663695.000000000   1483489.500000000   1427710.125000000   1373267.750000000   1446439.875000000   1524269.625000000   1607739.625000000   1633202.625000000   1997585.625000000   2589194.250000000   3640567.500000000   5489836.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19503962.00000000   25247536.00000000   33585572.00000000   41330452.00000000   47466236.00000000   50686460.00000000   43390324.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:07.865   124985704.0000000   36337992.00000000   4894886.000000000   3427431.250000000   2572050.250000000   2084159.125000000   1902616.250000000   1967379.625000000   1725325.625000000   1545312.625000000   1427710.125000000   1310837.250000000   1383541.250000000   1460748.000000000   1543419.125000000   1633202.625000000   2064186.500000000   2589194.250000000   3920722.750000000   5200749.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   33585572.00000000   40517740.00000000   48332020.00000000   50686460.00000000   43390324.00000000   22729206.00000000   16575547.00000000
2007-10-27/20:11:10.921   124985704.0000000   30916946.00000000   4405146.500000000   3427431.250000000   2572050.250000000   1961533.625000000   1902616.250000000   1844392.125000000   1602065.250000000   1421667.375000000   1365626.000000000   1373267.750000000   1383541.250000000   1524269.625000000   1607739.625000000   1633202.625000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19161240.00000000   25247536.00000000   33585572.00000000   40517740.00000000   47466236.00000000   50686460.00000000   43390324.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:13.978   124985704.0000000   30424462.00000000   4650009.000000000   3060075.750000000   2572050.250000000   1961533.625000000   1841228.375000000   1905885.500000000   1663695.000000000   1359846.000000000   1303542.875000000   1310837.250000000   1257746.875000000   1460748.000000000   1607739.625000000   1698542.750000000   1997585.625000000   2725506.250000000   3500495.750000000   4911678.500000000   7186616.000000000   9350654.000000000   13687736.00000000   19161240.00000000   24524778.00000000   32820388.00000000   41330452.00000000   48332020.00000000   50686460.00000000   42401760.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:11:17.035   124985704.0000000   29932034.00000000   4405146.500000000   3182524.000000000   2572050.250000000   2084159.125000000   1841228.375000000   1844392.125000000   1602065.250000000   1545312.625000000   1303542.875000000   1185978.625000000   1383541.250000000   1524269.625000000   1479099.375000000   1633202.625000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   19161240.00000000   24524778.00000000   32820388.00000000   39705116.00000000   47466236.00000000   50686460.00000000   42401760.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:11:20.091   124985712.0000000   31409490.00000000   4405146.500000000   3182524.250000000   2449537.000000000   2084159.375000000   1902616.375000000   1905885.625000000   1725325.750000000   1483489.625000000   1365626.125000000   1435699.375000000   1446440.000000000   1587792.250000000   1607739.750000000   1698542.875000000   1930985.750000000   2589194.250000000   3780643.500000000   5200749.500000000   6886978.000000000   9662618.000000000   13687737.00000000   18818540.00000000   25247538.00000000   32820390.00000000   40517740.00000000   48332024.00000000   50686464.00000000   42401764.00000000   22199988.00000000   17128554.00000000
2007-10-27/20:11:23.148   124985704.0000000   39297800.00000000   5139776.500000000   3427431.250000000   2817087.750000000   2084159.125000000   2086784.875000000   1967379.625000000   1663695.000000000   1421667.375000000   1427710.125000000   1310837.250000000   1383541.250000000   1397227.250000000   1543419.125000000   1633202.625000000   1930985.625000000   2589194.250000000   3640567.500000000   5489836.000000000   6886977.500000000   9350654.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   47466236.00000000   50686460.00000000   41413308.00000000   21670798.00000000   17681592.00000000
2007-10-27/20:11:26.204   124985704.0000000   39297800.00000000   5139776.500000000   3427431.250000000   2817087.750000000   2206788.250000000   2086784.875000000   1905885.500000000   1786957.125000000   1359846.000000000   1365626.000000000   1310837.250000000   1383541.250000000   1460748.000000000   1543419.125000000   1567863.375000000   1930985.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9974599.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   47466236.00000000   51610980.00000000   41413308.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:11:29.261   124985704.0000000   42259644.00000000   5139776.500000000   3549890.000000000   2817087.750000000   2329420.750000000   1902616.250000000   1844392.125000000   1725325.625000000   1359846.000000000   1365626.000000000   1435699.250000000   1446439.875000000   1524269.625000000   1479099.375000000   1698542.750000000   1930985.625000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   41330452.00000000   48332020.00000000   50686460.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:32.317   124985704.0000000   48189432.00000000   5384681.500000000   3672352.250000000   3062139.000000000   2329420.750000000   2086784.875000000   1905885.500000000   1663695.000000000   1545312.625000000   1427710.125000000   1373267.750000000   1509339.250000000   1460748.000000000   1543419.125000000   1698542.750000000   2064186.500000000   2725506.250000000   3780643.250000000   5200749.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   33585572.00000000   39705116.00000000   48332020.00000000   50686460.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:35.374   124985704.0000000   42259644.00000000   5139776.500000000   3672352.250000000   2939611.750000000   2206788.250000000   1964004.875000000   1967379.625000000   1663695.000000000   1483489.500000000   1427710.125000000   1373267.750000000   1383541.250000000   1460748.000000000   1607739.625000000   1763883.875000000   1997585.625000000   2725506.250000000   3780643.250000000   5200749.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   48332020.00000000   51610980.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:38.430   124985704.0000000   40284856.00000000   4894886.000000000   3427431.250000000   2694567.250000000   2084159.125000000   1964004.875000000   1905885.500000000   1725325.625000000   1607136.500000000   1489795.125000000   1435699.250000000   1572239.625000000   1524269.625000000   1672061.125000000   1633202.625000000   2064186.500000000   2589194.250000000   3640567.500000000   5489836.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19503962.00000000   25247536.00000000   33585572.00000000   40517740.00000000   49197900.00000000   50686460.00000000   42401760.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:11:41.487   124985704.0000000   39297800.00000000   5139776.500000000   3549890.000000000   2694567.250000000   2084159.125000000   1964004.875000000   1844392.125000000   1786957.125000000   1545312.625000000   1551881.000000000   1498131.625000000   1509339.250000000   1587792.125000000   1607739.625000000   1763883.875000000   1997585.625000000   2589194.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25247536.00000000   32820388.00000000   40517740.00000000   48332020.00000000   50686460.00000000   42401760.00000000   22199986.00000000   17128554.00000000
2007-10-27/20:11:44.543   124985704.0000000   30916946.00000000   4650009.000000000   3427431.250000000   2449536.750000000   1961533.625000000   1964004.875000000   1967379.625000000   1663695.000000000   1607136.500000000   1489795.125000000   1498131.625000000   1509339.250000000   1524269.625000000   1672061.125000000   1698542.750000000   2263994.750000000   2725506.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19503962.00000000   25247536.00000000   33585572.00000000   40517740.00000000   48332020.00000000   51610980.00000000   42401760.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:11:47.600   124985712.0000000   33380216.00000000   4894886.500000000   3427431.500000000   2449537.000000000   1961533.750000000   1779841.500000000   1844392.250000000   1602065.375000000   1483489.625000000   1551881.000000000   1435699.375000000   1509339.375000000   1587792.250000000   1672061.250000000   1763884.125000000   2064186.625000000   2725506.500000000   3920723.250000000   5778939.500000000   7486272.500000000   9662618.000000000   14014035.00000000   19503962.00000000   25247538.00000000   33585572.00000000   40517740.00000000   48332024.00000000   51610984.00000000   42401764.00000000   22199988.00000000   17128554.00000000
2007-10-27/20:11:50.656   124985704.0000000   31409488.00000000   4650009.000000000   3304976.000000000   2572050.250000000   1961533.625000000   1902616.250000000   1844392.125000000   1725325.625000000   1545312.625000000   1551881.000000000   1498131.625000000   1446439.875000000   1524269.625000000   1672061.125000000   1763883.875000000   2130788.250000000   2589194.250000000   3780643.250000000   5200749.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25970376.00000000   33585572.00000000   40517740.00000000   48332020.00000000   51610980.00000000   42401760.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:11:53.713   124985704.0000000   26978648.00000000   4405146.500000000   3182524.000000000   2572050.250000000   1900222.125000000   1779841.375000000   1721408.125000000   1663695.000000000   1545312.625000000   1489795.125000000   1498131.625000000   1509339.250000000   1524269.625000000   1736383.500000000   1633202.625000000   2130788.250000000   2861822.500000000   3780643.250000000   5200749.000000000   7186616.000000000   9350654.000000000   14340350.00000000   19503962.00000000   25970376.00000000   32820388.00000000   41330452.00000000   48332020.00000000   51610980.00000000   43390324.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:11:56.769   124985704.0000000   27470740.00000000   4405146.500000000   3182524.000000000   2327026.750000000   1961533.625000000   1841228.375000000   1782899.750000000   1786957.125000000   1545312.625000000   1551881.000000000   1560564.875000000   1572239.625000000   1651315.625000000   1672061.125000000   1763883.875000000   2130788.250000000   2725506.250000000   3640567.500000000   5489836.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19846702.00000000   25970376.00000000   33585572.00000000   40517740.00000000   48332020.00000000   49762044.00000000   43390324.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:11:59.826   124985704.0000000   29439662.00000000   4405146.500000000   3304976.000000000   2449536.750000000   1838911.625000000   1841228.375000000   1844392.125000000   1663695.000000000   1483489.500000000   1551881.000000000   1435699.250000000   1635140.875000000   1587792.125000000   1736383.500000000   1698542.750000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9662618.000000000   14340350.00000000   19503962.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   51610980.00000000   43390324.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:12:02.883   124985704.0000000   31409488.00000000   4405146.500000000   3060075.750000000   2572050.250000000   1961533.625000000   1718455.375000000   1782899.750000000   1725325.625000000   1545312.625000000   1489795.125000000   1498131.625000000   1635140.875000000   1524269.625000000   1607739.625000000   1829226.000000000   2064186.500000000   2861822.500000000   3920722.750000000   4911678.500000000   7486272.000000000   9662618.000000000   14014034.00000000   19846702.00000000   25247536.00000000   33585572.00000000   41330452.00000000   47466236.00000000   51610980.00000000   43390324.00000000   22199986.00000000   16575547.00000000
2007-10-27/20:12:05.939   124985704.0000000   34365912.00000000   4650009.000000000   3304976.000000000   2449536.750000000   1900222.125000000   1841228.375000000   1782899.750000000   1602065.250000000   1607136.500000000   1489795.125000000   1560564.875000000   1572239.625000000   1587792.125000000   1672061.125000000   1829226.000000000   2263994.750000000   2861822.500000000   3920722.750000000   5489836.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25970376.00000000   33585572.00000000   41330452.00000000   47466236.00000000   52535604.00000000   43390324.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:12:08.996   124985704.0000000   28947348.00000000   4405146.500000000   3304976.000000000   2449536.750000000   1900222.125000000   1657070.125000000   1844392.125000000   1602065.250000000   1607136.500000000   1551881.000000000   1560564.875000000   1635140.875000000   1587792.125000000   1672061.125000000   1763883.875000000   2130788.250000000   2861822.500000000   3780643.250000000   5200749.000000000   7486272.000000000   9974599.000000000   14340350.00000000   19161240.00000000   25970376.00000000   34350840.00000000   41330452.00000000   48332020.00000000   51610980.00000000   42401760.00000000   21670798.00000000   17128554.00000000
2007-10-27/20:12:12.052   124985704.0000000   30424462.00000000   4650009.000000000   3304976.000000000   2449536.750000000   1777601.875000000   1779841.375000000   1782899.750000000   1602065.250000000   1545312.625000000   1427710.125000000   1560564.875000000   1509339.250000000   1587792.125000000   1672061.125000000   1829226.000000000   1997585.625000000   2861822.500000000   3780643.250000000   5489836.000000000   6886977.500000000   9662618.000000000   13687736.00000000   19503962.00000000   25970376.00000000   33585572.00000000   41330452.00000000   48332020.00000000   51610980.00000000   43390324.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:12:15.109   124985712.0000000   32394740.00000000   4650009.500000000   3304976.250000000   2327027.000000000   1838911.750000000   1841228.500000000   1905885.625000000   1602065.375000000   1545312.750000000   1489795.250000000   1435699.375000000   1572239.750000000   1651315.750000000   1736383.625000000   1763884.125000000   2130788.500000000   2589194.250000000   3780643.500000000   5489836.000000000   7186616.500000000   9662618.000000000   14014035.00000000   19503962.00000000   25970378.00000000   33585572.00000000   41330456.00000000   48332024.00000000   51610984.00000000   42401764.00000000   21670800.00000000   16575548.00000000
2007-10-27/20:12:18.165   124985704.0000000   30424462.00000000   4405146.500000000   3304976.000000000   2449536.750000000   1900222.125000000   1779841.375000000   1844392.125000000   1663695.000000000   1545312.625000000   1613967.625000000   1498131.625000000   1572239.625000000   1587792.125000000   1736383.500000000   1698542.750000000   2130788.250000000   2725506.250000000   3780643.250000000   5489836.000000000   7486272.000000000   9662618.000000000   14014034.00000000   19503962.00000000   25970376.00000000   33585572.00000000   41330452.00000000   47466236.00000000   51610980.00000000   42401760.00000000   22199986.00000000   16022572.00000000
2007-10-27/20:12:21.222   124985704.0000000   39297800.00000000   4894886.000000000   3549890.000000000   2694567.250000000   1961533.625000000   1841228.375000000   1905885.500000000   1725325.625000000   1545312.625000000   1427710.125000000   1560564.875000000   1572239.625000000   1587792.125000000   1607739.625000000   1763883.875000000   2130788.250000000   2589194.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25247536.00000000   33585572.00000000   40517740.00000000   47466236.00000000   50686460.00000000   42401760.00000000   21670798.00000000   16575547.00000000
2007-10-27/20:12:24.278   124985704.0000000   35351840.00000000   4650009.000000000   3427431.250000000   2572050.250000000   1961533.625000000   1779841.375000000   1844392.125000000   1786957.125000000   1421667.375000000   1489795.125000000   1373267.750000000   1509339.250000000   1460748.000000000   1800706.875000000   1763883.875000000   2130788.250000000   2725506.250000000   3780643.250000000   5489836.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19503962.00000000   25970376.00000000   32820388.00000000   40517740.00000000   48332020.00000000   50686460.00000000   41413308.00000000   21670798.00000000   16022572.00000000
2007-10-27/20:12:27.335   124985704.0000000   34365912.00000000   4650009.000000000   3427431.250000000   2572050.250000000   1900222.125000000   1779841.375000000   1782899.750000000   1663695.000000000   1483489.500000000   1489795.125000000   1498131.625000000   1509339.250000000   1397227.250000000   1672061.125000000   1959912.875000000   1997585.625000000   2725506.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9974599.000000000   14014034.00000000   19503962.00000000   25247536.00000000   33585572.00000000   41330452.00000000   47466236.00000000   50686460.00000000   41413308.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:12:30.391   124985704.0000000   35351840.00000000   4650009.000000000   3304976.000000000   2694567.250000000   2206788.250000000   1964004.875000000   1782899.750000000   1663695.000000000   1607136.500000000   1427710.125000000   1435699.250000000   1509339.250000000   1587792.125000000   1543419.125000000   1763883.875000000   2064186.500000000   2589194.250000000   3640567.500000000   5489836.000000000   7186616.000000000   9662618.000000000   14014034.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   46600548.00000000   49762044.00000000   41413308.00000000   21141640.00000000   16022572.00000000
2007-10-27/20:12:33.448   124985704.0000000   36337992.00000000   4894886.000000000   3672352.250000000   3062139.000000000   2329420.750000000   1964004.875000000   1782899.750000000   1478808.375000000   1359846.000000000   1303542.875000000   1248407.500000000   1446439.875000000   1460748.000000000   1607739.625000000   1698542.750000000   1997585.625000000   2589194.250000000   3640567.500000000   5489836.000000000   7186616.000000000   9350654.000000000   14014034.00000000   19161240.00000000   25247536.00000000   32055294.00000000   39705116.00000000   46600548.00000000   49762044.00000000   40424968.00000000   20612510.00000000   16575547.00000000
2007-10-27/20:12:36.504   124985704.0000000   45223520.00000000   5384681.500000000   3794818.250000000   3062139.000000000   2574696.250000000   2086784.875000000   1721408.125000000   1540436.375000000   1359846.000000000   1303542.875000000   1435699.250000000   1446439.875000000   1460748.000000000   1607739.625000000   1567863.375000000   1930985.625000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   13687736.00000000   18818538.00000000   25247536.00000000   32055294.00000000   39705116.00000000   46600548.00000000   49762044.00000000   40424968.00000000   20083412.00000000   16022572.00000000
2007-10-27/20:12:39.561   124985704.0000000   50167844.00000000   5629600.000000000   4162236.500000000   3184670.000000000   2574696.250000000   2209568.500000000   1905885.500000000   1602065.250000000   1359846.000000000   1303542.875000000   1248407.500000000   1446439.875000000   1397227.250000000   1607739.625000000   1567863.375000000   1864386.625000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9974599.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   39705116.00000000   46600548.00000000   49762044.00000000   40424968.00000000   20083412.00000000   16575547.00000000
2007-10-27/20:12:42.618   124985712.0000000   45223524.00000000   5384682.000000000   4162236.750000000   3429742.500000000   2329421.000000000   1964005.000000000   1844392.250000000   1355555.125000000   1174387.500000000   1303543.000000000   1310837.250000000   1257747.000000000   1460748.125000000   1543419.125000000   1698542.875000000   1930985.750000000   2452886.000000000   3500496.000000000   5489836.000000000   7186616.500000000   9350654.000000000   13361457.00000000   18475858.00000000   24524780.00000000   32055296.00000000   39705120.00000000   45734968.00000000   49762048.00000000   39436748.00000000   20083414.00000000   16022573.00000000
2007-10-27/20:12:45.674   124985704.0000000   50167844.00000000   6119479.000000000   4162236.500000000   3429742.250000000   2697339.250000000   2086784.875000000   1721408.125000000   1417181.250000000   1236206.000000000   1179379.125000000   1185978.625000000   1320643.625000000   1397227.250000000   1414780.625000000   1567863.375000000   1997585.625000000   2452885.750000000   3640567.500000000   5200749.000000000   7486272.000000000   9350654.000000000   13687736.00000000   18475856.00000000   23802102.00000000   32055294.00000000   39705116.00000000   45734964.00000000   48837736.00000000   39436744.00000000   20612510.00000000   16022572.00000000
2007-10-27/20:12:48.731   124985704.0000000   42259644.00000000   5629600.000000000   3917287.500000000   3307204.500000000   2574696.250000000   1964004.875000000   1782899.750000000   1478808.375000000   1236206.000000000   1179379.125000000   1310837.250000000   1194851.000000000   1397227.250000000   1543419.125000000   1502525.000000000   1864386.625000000   2589194.250000000   3500495.750000000   5200749.000000000   7486272.000000000   9350654.000000000   13361456.00000000   18475856.00000000   24524778.00000000   31290286.00000000   39705116.00000000   45734964.00000000   48837736.00000000   38448632.00000000   20612510.00000000   16022572.00000000
2007-10-27/20:12:51.787   124985704.0000000   42259644.00000000   5139776.500000000   3917287.500000000   3307204.500000000   2574696.250000000   2086784.875000000   1844392.125000000   1355555.125000000   1236206.000000000   1179379.125000000   1185978.625000000   1131956.125000000   1270188.500000000   1479099.375000000   1698542.750000000   1797788.625000000   2316581.500000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   13035196.00000000   18133194.00000000   23802102.00000000   31290286.00000000   38080148.00000000   45734964.00000000   48837736.00000000   40424968.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:12:54.844   124985704.0000000   47200568.00000000   5629600.000000000   4162236.500000000   3429742.250000000   2574696.250000000   2086784.875000000   1782899.750000000   1355555.125000000   1174387.375000000   1055218.875000000   1123550.750000000   1194851.000000000   1333707.375000000   1543419.125000000   1502525.000000000   1864386.625000000   2316581.500000000   3640567.500000000   5200749.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   44869476.00000000   48837736.00000000   39436744.00000000   20083412.00000000   15469629.00000000
2007-10-27/20:12:57.900   124985704.0000000   46211932.00000000   5629600.000000000   4162236.500000000   3429742.250000000   2697339.250000000   2209568.500000000   1782899.750000000   1293929.750000000   1112569.625000000   1117298.625000000   1061123.750000000   1131956.125000000   1333707.375000000   1414780.625000000   1567863.375000000   1864386.625000000   2452885.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   45734964.00000000   47913532.00000000   39436744.00000000   19554344.00000000   14916717.00000000
2007-10-27/20:13:00.957   124985704.0000000   44235336.00000000   5384681.500000000   4162236.500000000   3184670.000000000   2697339.250000000   2086784.875000000   1721408.125000000   1355555.125000000   1112569.625000000   1117298.625000000   1123550.750000000   1069062.000000000   1333707.375000000   1414780.625000000   1567863.375000000   1864386.625000000   2316581.500000000   3360428.000000000   4911678.500000000   7186616.000000000   9662618.000000000   13035196.00000000   18475856.00000000   23802102.00000000   31290286.00000000   38892588.00000000   45734964.00000000   46989432.00000000   38448632.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:04.013   124985704.0000000   45223520.00000000   5629600.000000000   4162236.500000000   3429742.250000000   2574696.250000000   1964004.875000000   1721408.125000000   1355555.125000000   1174387.375000000   993140.1250000000   1123550.750000000   1131956.125000000   1333707.375000000   1414780.625000000   1567863.375000000   1731191.500000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9350654.000000000   13035196.00000000   18475856.00000000   23802102.00000000   32055294.00000000   38080148.00000000   45734964.00000000   47913532.00000000   39436744.00000000   20612510.00000000   15469629.00000000
2007-10-27/20:13:07.070   124985704.0000000   44235336.00000000   5384681.500000000   3917287.500000000   3429742.250000000   2574696.250000000   2086784.875000000   1721408.125000000   1355555.125000000   988936.6875000000   1117298.625000000   998697.5625000000   1069062.000000000   1143153.375000000   1479099.375000000   1698542.750000000   1864386.625000000   2316581.500000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   18133194.00000000   23802102.00000000   31290286.00000000   38080148.00000000   45734964.00000000   46989432.00000000   39436744.00000000   20083412.00000000   15469629.00000000
2007-10-27/20:13:10.126   124985712.0000000   49178528.00000000   5874533.000000000   4162236.750000000   3552284.000000000   2574696.500000000   2086785.125000000   1721408.250000000   1355555.125000000   1112569.750000000   993140.2500000000   1123550.875000000   1131956.125000000   1270188.625000000   1414780.750000000   1437187.750000000   1797788.750000000   2316581.500000000   3360428.250000000   4911679.000000000   7486272.500000000   9662618.000000000   13361457.00000000   17790552.00000000   23802104.00000000   31290288.00000000   38892588.00000000   45734968.00000000   46989436.00000000   39436748.00000000   19554346.00000000   15469630.00000000
2007-10-27/20:13:13.183   124985704.0000000   45223520.00000000   5384681.500000000   3917287.500000000   3429742.250000000   2697339.250000000   2086784.875000000   1598427.625000000   1170681.625000000   1050752.750000000   1055218.875000000   1185978.625000000   1194851.000000000   1270188.500000000   1479099.375000000   1567863.375000000   1864386.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   18133194.00000000   23079510.00000000   31290286.00000000   38080148.00000000   45734964.00000000   47913532.00000000   39436744.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:16.239   124985704.0000000   49178524.00000000   5629600.000000000   3917287.500000000   3429742.250000000   2697339.250000000   2086784.875000000   1598427.625000000   1170681.625000000   927121.5625000000   1055218.875000000   1061123.750000000   1131956.125000000   1270188.500000000   1286145.875000000   1502525.000000000   1797788.625000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9350654.000000000   12708953.00000000   18133194.00000000   23079510.00000000   31290286.00000000   38892588.00000000   45734964.00000000   48837736.00000000   39436744.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:19.296   124985704.0000000   62057360.00000000   6854402.500000000   4652176.500000000   3797377.000000000   2819985.750000000   2209568.500000000   1721408.125000000   1293929.750000000   1112569.625000000   1055218.875000000   1061123.750000000   1131956.125000000   1333707.375000000   1350462.875000000   1633202.625000000   1864386.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18133194.00000000   23802102.00000000   32055294.00000000   38080148.00000000   45734964.00000000   47913532.00000000   39436744.00000000   19554344.00000000   16022572.00000000
2007-10-27/20:13:22.352   124985704.0000000   54127380.00000000   6119479.000000000   4407199.500000000   3797377.000000000   2819985.750000000   2086784.875000000   1659917.500000000   1232305.250000000   1050752.750000000   1055218.875000000   1061123.750000000   1069062.000000000   1270188.500000000   1414780.625000000   1567863.375000000   1797788.625000000   2316581.500000000   3360428.000000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   18133194.00000000   23802102.00000000   32055294.00000000   38892588.00000000   45734964.00000000   47913532.00000000   39436744.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:25.409   124985704.0000000   51157388.00000000   5874532.500000000   4162236.500000000   3307204.500000000   2819985.750000000   2086784.875000000   1659917.500000000   1293929.750000000   1112569.625000000   1117298.625000000   1123550.750000000   1006168.875000000   1270188.500000000   1414780.625000000   1633202.625000000   1864386.625000000   2180280.750000000   3360428.000000000   4911678.500000000   7186616.000000000   9350654.000000000   13361456.00000000   18133194.00000000   23802102.00000000   32055294.00000000   38080148.00000000   45734964.00000000   47913532.00000000   39436744.00000000   19025306.00000000   15469629.00000000
2007-10-27/20:13:28.466   124985704.0000000   62057360.00000000   6854402.500000000   4652176.500000000   3797377.000000000   2819985.750000000   2332355.500000000   1782899.750000000   1232305.250000000   1112569.625000000   1055218.875000000   1061123.750000000   1194851.000000000   1270188.500000000   1286145.875000000   1502525.000000000   1797788.625000000   2316581.500000000   3360428.000000000   4911678.500000000   6886977.500000000   9662618.000000000   13361456.00000000   18133194.00000000   23802102.00000000   31290286.00000000   38892588.00000000   45734964.00000000   47913532.00000000   38448632.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:31.522   124985704.0000000   61065316.00000000   6364439.500000000   4652176.500000000   3797377.000000000   2819985.750000000   2332355.500000000   1782899.750000000   1232305.250000000   1112569.625000000   993140.1250000000   998697.5625000000   1131956.125000000   1270188.500000000   1414780.625000000   1567863.375000000   1864386.625000000   2316581.500000000   3360428.000000000   4911678.500000000   7186616.000000000   9974599.000000000   13035196.00000000   18133194.00000000   23079510.00000000   31290286.00000000   38892588.00000000   44869476.00000000   47913532.00000000   38448632.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:34.579   124985704.0000000   60073500.00000000   6364439.500000000   4652176.500000000   3552283.750000000   2819985.750000000   2209568.500000000   1721408.125000000   1232305.250000000   988936.6875000000   993140.1250000000   1061123.750000000   1069062.000000000   1206670.500000000   1414780.625000000   1698542.750000000   1664595.375000000   2316581.500000000   3360428.000000000   5200749.000000000   6886977.500000000   9350654.000000000   13035196.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38080148.00000000   45734964.00000000   47913532.00000000   38448632.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:37.635   124985712.0000000   58090556.00000000   6364440.000000000   4407200.000000000   3552284.000000000   2819986.000000000   2209568.500000000   1659917.625000000   1293929.875000000   988936.7500000000   993140.2500000000   1061123.750000000   1131956.125000000   1270188.625000000   1350463.000000000   1502525.125000000   1731191.625000000   2316581.500000000   3220364.750000000   5200749.500000000   7486272.500000000   9350654.000000000   13361457.00000000   18133194.00000000   23802104.00000000   32055296.00000000   38892588.00000000   45734968.00000000   46989436.00000000   38448632.00000000   19554346.00000000   15469630.00000000
2007-10-27/20:13:40.692   124985704.0000000   56108512.00000000   6119479.000000000   4407199.500000000   3674828.500000000   2697339.250000000   2209568.500000000   1659917.500000000   1170681.625000000   958029.0000000000   962101.1250000000   1061123.750000000   1194851.000000000   1333707.375000000   1479099.375000000   1502525.000000000   1731191.500000000   2452885.750000000   3360428.000000000   4911678.500000000   7186616.000000000   9350654.000000000   13361456.00000000   17790550.00000000   24524778.00000000   31290286.00000000   38892588.00000000   45734964.00000000   48837736.00000000   39436744.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:43.748   124985704.0000000   61065316.00000000   6609414.000000000   4407199.500000000   3674828.500000000   2819985.750000000   2209568.500000000   1659917.500000000   1293929.750000000   1174387.375000000   1117298.625000000   1185978.625000000   1194851.000000000   1333707.375000000   1479099.375000000   1502525.000000000   1864386.625000000   2316581.500000000   3500495.750000000   4911678.500000000   7186616.000000000   9350654.000000000   13361456.00000000   18133194.00000000   24524778.00000000   31290286.00000000   39705116.00000000   45734964.00000000   47913532.00000000   38448632.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:13:46.805   124985704.0000000   55117832.00000000   6364439.500000000   4407199.500000000   3797377.000000000   2819985.750000000   2455146.000000000   1782899.750000000   1232305.250000000   1050752.750000000   1055218.875000000   1123550.750000000   1131956.125000000   1333707.375000000   1414780.625000000   1633202.625000000   1731191.500000000   2316581.500000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   13361456.00000000   18133194.00000000   24524778.00000000   32055294.00000000   38892588.00000000   45734964.00000000   48837736.00000000   39436744.00000000   20083412.00000000   15469629.00000000
2007-10-27/20:13:49.861   124985704.0000000   46211932.00000000   5874532.500000000   4162236.500000000   3429742.250000000   2574696.250000000   2332355.500000000   1844392.125000000   1478808.375000000   1174387.375000000   1117298.625000000   1248407.500000000   1194851.000000000   1270188.500000000   1414780.625000000   1502525.000000000   1864386.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   46600548.00000000   48837736.00000000   39436744.00000000   19554344.00000000   14916717.00000000
2007-10-27/20:13:52.918   124985704.0000000   39297800.00000000   5139776.500000000   3917287.500000000   3062139.000000000   2452056.750000000   2209568.500000000   1905885.500000000   1478808.375000000   1174387.375000000   1117298.625000000   1185978.625000000   1257746.875000000   1397227.250000000   1479099.375000000   1698542.750000000   1864386.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   47466236.00000000   48837736.00000000   40424968.00000000   20083412.00000000   15469629.00000000
2007-10-27/20:13:55.974   124985704.0000000   36337992.00000000   5139776.500000000   3794818.250000000   3062139.000000000   2452056.750000000   2209568.500000000   1967379.625000000   1663695.000000000   1174387.375000000   1179379.125000000   1310837.250000000   1257746.875000000   1397227.250000000   1350462.875000000   1633202.625000000   1930985.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9974599.000000000   14014034.00000000   19161240.00000000   25247536.00000000   33585572.00000000   41330452.00000000   47466236.00000000   49762044.00000000   39436744.00000000   19554344.00000000   16022572.00000000
2007-10-27/20:13:59.031   124985704.0000000   33380212.00000000   4650009.000000000   3549890.000000000   2939611.750000000   2084159.125000000   2086784.875000000   1844392.125000000   1602065.250000000   1298025.625000000   1179379.125000000   1248407.500000000   1194851.000000000   1397227.250000000   1414780.625000000   1633202.625000000   1997585.625000000   2452885.750000000   3640567.500000000   5200749.000000000   7486272.000000000   9974599.000000000   13687736.00000000   19161240.00000000   25247536.00000000   32820388.00000000   40517740.00000000   47466236.00000000   49762044.00000000   40424968.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:14:02.087   124985704.0000000   34365912.00000000   4650009.000000000   3794818.250000000   2817087.750000000   2206788.250000000   1964004.875000000   1905885.500000000   1355555.125000000   1174387.375000000   1241460.500000000   1123550.750000000   1194851.000000000   1333707.375000000   1543419.125000000   1633202.625000000   1797788.625000000   2589194.250000000   3500495.750000000   5200749.000000000   7186616.000000000   9662618.000000000   13687736.00000000   18818538.00000000   25970376.00000000   34350840.00000000   40517740.00000000   47466236.00000000   48837736.00000000   40424968.00000000   19554344.00000000   15469629.00000000
2007-10-27/20:14:05.144   124985712.0000000   39297804.00000000   4894886.500000000   3672352.750000000   3062139.250000000   2452057.000000000   2086785.125000000   1782899.875000000   1417181.375000000   1174387.500000000   1179379.250000000   1185978.750000000   1257747.000000000   1270188.625000000   1414780.750000000   1567863.500000000   1997585.750000000   2589194.250000000   3360428.250000000   5200749.500000000   7486272.500000000   10286599.00000000   14014035.00000000   19161242.00000000   25247538.00000000   32820390.00000000   39705120.00000000   46600552.00000000   47913536.00000000   39436748.00000000   19554346.00000000   15469630.00000000
2007-10-27/20:14:08.201   124985704.0000000   44235336.00000000   5139776.500000000   3917287.500000000   3184670.000000000   2452056.750000000   2209568.500000000   1782899.750000000   1478808.375000000   1359846.000000000   1303542.875000000   1248407.500000000   1320643.625000000   1333707.375000000   1479099.375000000   1567863.375000000   1864386.625000000   2316581.500000000   3360428.000000000   5200749.000000000   6886977.500000000   9662618.000000000   13361456.00000000   18818538.00000000   24524778.00000000   32055294.00000000   39705116.00000000   46600548.00000000   48837736.00000000   38448632.00000000   19025306.00000000   14916717.00000000
2007-10-27/20:14:11.257   124985704.0000000   42259644.00000000   4894886.000000000   3917287.500000000   3184670.000000000   2329420.750000000   2086784.875000000   1782899.750000000   1417181.250000000   1174387.375000000   1179379.125000000   1248407.500000000   1194851.000000000   1397227.250000000   1414780.625000000   1698542.750000000   1864386.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   18475856.00000000   24524778.00000000   31290286.00000000   38892588.00000000   46600548.00000000   47913532.00000000   38448632.00000000   19554344.00000000   14916717.00000000
2007-10-27/20:14:14.314   124985704.0000000   45223520.00000000   5139776.500000000   3917287.500000000   3429742.250000000   2697339.250000000   2209568.500000000   1659917.500000000   1293929.750000000   1112569.625000000   1055218.875000000   1061123.750000000   1257746.875000000   1270188.500000000   1414780.625000000   1633202.625000000   1797788.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   13361456.00000000   18133194.00000000   24524778.00000000   32055294.00000000   38892588.00000000   45734964.00000000   46989432.00000000   38448632.00000000   19025306.00000000   14916717.00000000
2007-10-27/20:14:17.370   124985704.0000000   58090552.00000000   6119479.000000000   4652176.500000000   3674828.500000000   2942635.750000000   2209568.500000000   1782899.750000000   1293929.750000000   1112569.625000000   993140.1250000000   1061123.750000000   1131956.125000000   1143153.375000000   1414780.625000000   1437187.625000000   1797788.625000000   2452885.750000000   3360428.000000000   5200749.000000000   7186616.000000000   9662618.000000000   12708953.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38080148.00000000   44869476.00000000   46989432.00000000   37460628.00000000   18496298.00000000   14916717.00000000
2007-10-27/20:14:20.427   124985704.0000000   58090552.00000000   6364439.500000000   4407199.500000000   3674828.500000000   2819985.750000000   2086784.875000000   1721408.125000000   1232305.250000000   1112569.625000000   993140.1250000000   998697.5625000000   1069062.000000000   1206670.500000000   1414780.625000000   1567863.375000000   1930985.625000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9662618.000000000   13035196.00000000   17447926.00000000   23079510.00000000   30525366.00000000   38080148.00000000   44004088.00000000   46989432.00000000   37460628.00000000   19025306.00000000   14916717.00000000
2007-10-27/20:14:23.483   124985704.0000000   50167844.00000000   5874532.500000000   4407199.500000000   3674828.500000000   2819985.750000000   1964004.875000000   1413963.500000000   1170681.625000000   896214.3125000000   962101.1250000000   998697.5625000000   1069062.000000000   1143153.375000000   1221829.875000000   1502525.000000000   1731191.500000000   2452885.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9350654.000000000   12708953.00000000   17105322.00000000   22718244.00000000   30525366.00000000   37267804.00000000   44004088.00000000   46989432.00000000   37460628.00000000   18496298.00000000   14916717.00000000
2007-10-27/20:14:26.540   124985704.0000000   60073500.00000000   6364439.500000000   4652176.500000000   3797377.000000000   2942635.750000000   2086784.875000000   1413963.500000000   1047437.062500000   834400.5000000000   931062.2500000000   998697.5625000000   1069062.000000000   1206670.500000000   1286145.875000000   1502525.000000000   1731191.500000000   2452885.750000000   3640567.500000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   16762738.00000000   23079510.00000000   30525366.00000000   36455552.00000000   44004088.00000000   45141552.00000000   36472740.00000000   17438372.00000000   14363837.00000000
2007-10-27/20:14:29.596   124985704.0000000   53137156.00000000   6119479.000000000   4652176.500000000   3797377.000000000   2697339.250000000   2086784.875000000   1536938.750000000   1047437.062500000   834400.5000000000   962101.1250000000   998697.5625000000   1194851.000000000   1143153.375000000   1286145.875000000   1502525.000000000   1864386.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   12708953.00000000   17447926.00000000   23079510.00000000   29760532.00000000   36455552.00000000   44004088.00000000   45141552.00000000   35484968.00000000   17438372.00000000   14363837.00000000
2007-10-27/20:14:32.653   124985704.0000000   56108512.00000000   6364439.500000000   4407199.500000000   3797377.000000000   2697339.250000000   2209568.500000000   1598427.625000000   1047437.062500000   958029.0000000000   993140.1250000000   998697.5625000000   1069062.000000000   1333707.375000000   1286145.875000000   1437187.625000000   1731191.500000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   12708953.00000000   17447926.00000000   23079510.00000000   29760532.00000000   36455552.00000000   44004088.00000000   44217772.00000000   35484968.00000000   17438372.00000000   14363837.00000000
2007-10-27/20:14:35.709   124985704.0000000   65034856.00000000   6854402.500000000   4652176.500000000   3797377.000000000   2819985.750000000   2209568.500000000   1536938.750000000   1170681.625000000   958029.0000000000   993140.1250000000   998697.5625000000   1069062.000000000   1206670.500000000   1286145.875000000   1502525.000000000   1864386.625000000   2452885.750000000   3640567.500000000   5489836.000000000   7486272.000000000   9350654.000000000   12708953.00000000   17105322.00000000   22357000.00000000   29760532.00000000   37267804.00000000   44004088.00000000   44217772.00000000   35484968.00000000   17967320.00000000   13810988.00000000
2007-10-27/20:14:38.766   124985712.0000000   59081916.00000000   6609414.500000000   4652177.000000000   3674829.000000000   2942636.000000000   2086785.125000000   1352477.375000000   1109059.000000000   896214.3750000000   962101.1875000000   936272.3750000000   1069062.125000000   1270188.625000000   1286146.000000000   1437187.750000000   1731191.625000000   2452886.000000000   3640567.750000000   4911679.000000000   7486272.500000000   9662618.000000000   12382731.00000000   16762740.00000000   22357000.00000000   29760534.00000000   36455556.00000000   42273612.00000000   44217776.00000000   34497308.00000000   17438374.00000000   13810989.00000000
2007-10-27/20:14:41.822   124985704.0000000   60073500.00000000   6609414.000000000   4652176.500000000   3797377.000000000   2819985.750000000   2086784.875000000   1352477.250000000   985816.1250000000   988936.6875000000   868985.2500000000   998697.5625000000   1006168.875000000   1270188.500000000   1286145.875000000   1502525.000000000   1930985.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9662618.000000000   12382730.00000000   16762738.00000000   22357000.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:14:44.879   124985704.0000000   76965376.00000000   7589452.000000000   5142172.500000000   4165043.000000000   2942635.750000000   1779841.375000000   1290991.750000000   985816.1250000000   865307.2500000000   962101.1250000000   998697.5625000000   1131956.125000000   1206670.500000000   1221829.875000000   1437187.625000000   1598000.125000000   2452885.750000000   3640567.500000000   5200749.000000000   7486272.000000000   9350654.000000000   12382730.00000000   16762738.00000000   22357000.00000000   29760532.00000000   36455552.00000000   42273608.00000000   44217772.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:14:47.936   124985704.0000000   74974672.00000000   7344421.500000000   4897167.500000000   3919928.750000000   2819985.750000000   1841228.375000000   1168023.500000000   924196.0000000000   834400.5000000000   931062.2500000000   873847.9375000000   1006168.875000000   1270188.500000000   1286145.875000000   1567863.375000000   1930985.625000000   2452885.750000000   3500495.750000000   5489836.000000000   7486272.000000000   9662618.000000000   12382730.00000000   16077628.00000000   21995774.00000000   28995786.00000000   36455552.00000000   41408516.00000000   43294096.00000000   33509754.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:14:50.992   124985704.0000000   63049632.00000000   6609414.000000000   4897167.500000000   3919928.750000000   2574696.250000000   1718455.375000000   1168023.500000000   862576.8125000000   834400.5000000000   900023.6250000000   1061123.750000000   1131956.125000000   1206670.500000000   1221829.875000000   1437187.625000000   1864386.625000000   2452885.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   12056525.00000000   16420173.00000000   21634572.00000000   28995786.00000000   35643396.00000000   41408516.00000000   43294096.00000000   33509754.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:14:54.049   124985704.0000000   63049632.00000000   6854402.500000000   4897167.500000000   3919928.750000000   2574696.250000000   1595685.750000000   1045058.812500000   800958.5000000000   741681.3750000000   993140.1250000000   1061123.750000000   1069062.000000000   1206670.500000000   1350462.875000000   1437187.625000000   1797788.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   16420173.00000000   21995774.00000000   28231128.00000000   35643396.00000000   41408516.00000000   42370524.00000000   34497304.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:14:57.105   124985704.0000000   65034856.00000000   7099405.000000000   4897167.500000000   3919928.750000000   2329420.750000000   1595685.750000000   983577.7500000000   831767.5625000000   772587.5000000000   993140.1250000000   1061123.750000000   1131956.125000000   1270188.500000000   1286145.875000000   1502525.000000000   1864386.625000000   2316581.500000000   3500495.750000000   5489836.000000000   7486272.000000000   9974599.000000000   12056525.00000000   16077628.00000000   21634572.00000000   28231128.00000000   36455552.00000000   42273608.00000000   43294096.00000000   33509754.00000000   15851710.00000000   12705385.00000000
2007-10-27/20:15:00.162   124985704.0000000   67020996.00000000   7099405.000000000   4897167.500000000   3919928.750000000   2329420.750000000   1472919.750000000   983577.7500000000   831767.5625000000   865307.2500000000   993140.1250000000   1123550.750000000   1131956.125000000   1270188.500000000   1414780.625000000   1502525.000000000   1997585.625000000   2589194.250000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   11730338.00000000   15735102.00000000   21634572.00000000   28231128.00000000   34831328.00000000   41408516.00000000   41447060.00000000   32522318.00000000   16380567.00000000   12705385.00000000
2007-10-27/20:15:03.218   124985704.0000000   69008048.00000000   7344421.500000000   5142172.500000000   3797377.000000000   2206788.250000000   1411538.000000000   983577.7500000000   893386.3125000000   958029.0000000000   1117298.625000000   1061123.750000000   1320643.625000000   1460748.000000000   1414780.625000000   1502525.000000000   1997585.625000000   2452885.750000000   3500495.750000000   5489836.000000000   7486272.000000000   9662618.000000000   12056525.00000000   15735102.00000000   21634572.00000000   28231128.00000000   34831328.00000000   41408516.00000000   41447060.00000000   32522318.00000000   16380567.00000000   12705385.00000000
2007-10-27/20:15:06.275   124985712.0000000   84937360.00000000   7834497.000000000   5387191.500000000   3797377.250000000   2329421.000000000   1472919.875000000   1045058.875000000   862576.8750000000   1050752.750000000   1179379.250000000   1248407.625000000   1257747.000000000   1587792.250000000   1607739.750000000   1763884.125000000   1864386.750000000   2316581.500000000   3360428.250000000   5200749.500000000   7486272.500000000   9662618.000000000   12056526.00000000   15735103.00000000   20912228.00000000   28231130.00000000   34019360.00000000   40543528.00000000   41447064.00000000   32522320.00000000   15851711.00000000   12705386.00000000
2007-10-27/20:15:09.331   124985704.0000000   90925976.00000000   8569713.000000000   5632224.000000000   3919928.750000000   2452056.750000000   1472919.750000000   983577.7500000000   985816.1250000000   988936.6875000000   1117298.625000000   1248407.500000000   1509339.250000000   1587792.125000000   1736383.500000000   1633202.625000000   1930985.625000000   2316581.500000000   3360428.000000000   4911678.500000000   7186616.000000000   9350654.000000000   12056525.00000000   15392596.00000000   20551084.00000000   27466558.00000000   34831328.00000000   41408516.00000000   41447060.00000000   31534994.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:15:12.388   124985704.0000000   84937352.00000000   7834496.000000000   5387191.000000000   3797377.000000000   2206788.250000000   1472919.750000000   1045058.812500000   1047437.062500000   1174387.375000000   1303542.875000000   1373267.750000000   1572239.625000000   1587792.125000000   1672061.125000000   1763883.875000000   1997585.625000000   2180280.750000000   3360428.000000000   4911678.500000000   7486272.000000000   9350654.000000000   12056525.00000000   15392596.00000000   20912226.00000000   27466558.00000000   34019356.00000000   40543524.00000000   42370524.00000000   32522318.00000000   15851710.00000000   12152630.00000000
2007-10-27/20:15:15.444   124985704.0000000   98923680.00000000   8814813.000000000   5632224.000000000   3919928.750000000   2206788.250000000   1534302.375000000   1168023.500000000   1047437.062500000   1174387.375000000   1365626.000000000   1498131.625000000   1572239.625000000   1714839.875000000   1800706.875000000   1763883.875000000   1797788.625000000   2180280.750000000   3220364.500000000   4911678.500000000   7486272.000000000   9350654.000000000   11730338.00000000   16077628.00000000   20912226.00000000   26702074.00000000   34019356.00000000   40543524.00000000   41447060.00000000   31534994.00000000   15322883.00000000   12152630.00000000
2007-10-27/20:15:18.501   124985704.0000000   116972536.0000000   9795354.000000000   5877270.500000000   4165043.000000000   2452056.750000000   1534302.375000000   1229507.250000000   1170681.625000000   1298025.625000000   1427710.125000000   1560564.875000000   1760946.000000000   1714839.875000000   1800706.875000000   1763883.875000000   1864386.625000000   2316581.500000000   3220364.500000000   4911678.500000000   7186616.000000000   9350654.000000000   11730338.00000000   15050109.00000000   20912226.00000000   28231128.00000000   34019356.00000000   41408516.00000000   39600444.00000000   31041374.00000000   15851710.00000000   12705385.00000000
2007-10-27/20:15:21.557   124985704.0000000   92924016.00000000   8324626.500000000   5632224.000000000   3919928.750000000   2329420.750000000   1534302.375000000   1229507.250000000   1047437.062500000   1359846.000000000   1365626.000000000   1560564.875000000   1760946.000000000   1714839.875000000   1800706.875000000   1698542.750000000   1864386.625000000   2180280.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9350654.000000000   11404171.00000000   15392596.00000000   20551084.00000000   27466558.00000000   34019356.00000000   40543524.00000000   40523700.00000000   31534994.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:15:24.614   124985704.0000000   94922984.00000000   8814813.000000000   5387191.000000000   3919928.750000000   2452056.750000000   1534302.375000000   1045058.812500000   985816.1250000000   1174387.375000000   1303542.875000000   1560564.875000000   1635140.875000000   1841891.375000000   1800706.875000000   1829226.000000000   1797788.625000000   2316581.500000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   11730338.00000000   15050109.00000000   21273388.00000000   27466558.00000000   34019356.00000000   40543524.00000000   40523700.00000000   31534994.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:15:27.670   124985704.0000000   98923680.00000000   9059927.000000000   5877270.500000000   3919928.750000000   2574696.250000000   1534302.375000000   1168023.500000000   1109058.875000000   1236206.000000000   1303542.875000000   1435699.250000000   1635140.875000000   1714839.875000000   1800706.875000000   1698542.750000000   1864386.625000000   2316581.500000000   3360428.000000000   5489836.000000000   7186616.000000000   9662618.000000000   11730338.00000000   16077628.00000000   20551084.00000000   27466558.00000000   34019356.00000000   40543524.00000000   41447060.00000000   32522318.00000000   15851710.00000000   12705385.00000000
2007-10-27/20:15:30.727   124985704.0000000   98923680.00000000   9305056.000000000   5632224.000000000   4165043.000000000   2452056.750000000   1534302.375000000   1168023.500000000   955005.9375000000   1236206.000000000   1179379.125000000   1248407.500000000   1509339.250000000   1651315.625000000   1672061.125000000   1698542.750000000   1864386.625000000   2316581.500000000   3640567.500000000   5200749.000000000   7486272.000000000   9662618.000000000   11404171.00000000   15735102.00000000   20912226.00000000   28231128.00000000   34019356.00000000   40543524.00000000   41447060.00000000   31534994.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:15:33.784   124985712.0000000   92924024.00000000   8569714.000000000   5632224.500000000   4165043.500000000   2574696.500000000   1534302.500000000   952837.6250000000   985816.1875000000   988936.7500000000   1241460.625000000   1248407.625000000   1446440.000000000   1651315.750000000   1736383.625000000   1829226.125000000   1997585.750000000   2452886.000000000   3500496.000000000   5200749.500000000   7785945.000000000   9350654.000000000   11730339.00000000   16077629.00000000   21634572.00000000   28231130.00000000   34831332.00000000   40543528.00000000   42370528.00000000   32522320.00000000   15851711.00000000   12705386.00000000
2007-10-27/20:15:36.840   124985704.0000000   72984880.00000000   7589452.000000000   5387191.000000000   4165043.000000000   2329420.750000000   1411538.000000000   1045058.812500000   955005.9375000000   988936.6875000000   1117298.625000000   1248407.500000000   1383541.250000000   1651315.625000000   1736383.500000000   1894569.000000000   2064186.500000000   2589194.250000000   3780643.250000000   5200749.000000000   7486272.000000000   9038708.000000000   11730338.00000000   16077628.00000000   22718244.00000000   28995786.00000000   35643396.00000000   41408516.00000000   43294096.00000000   32522318.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:15:39.897   124985704.0000000   94922984.00000000   8814813.000000000   5632224.000000000   4410171.000000000   2697339.250000000   1595685.750000000   1106540.750000000   985816.1250000000   958029.0000000000   1241460.500000000   1185978.625000000   1446439.875000000   1714839.875000000   1929356.250000000   1894569.000000000   2130788.250000000   2725506.250000000   3640567.500000000   5200749.000000000   7486272.000000000   9038708.000000000   12056525.00000000   16762738.00000000   22718244.00000000   29760532.00000000   36455552.00000000   42273608.00000000   43294096.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:15:42.953   124985704.0000000   61065316.00000000   7099405.000000000   5142172.500000000   3919928.750000000   2329420.750000000   1472919.750000000   1045058.812500000   924196.0000000000   988936.6875000000   1179379.125000000   1248407.500000000   1446439.875000000   1651315.625000000   1929356.250000000   2025257.750000000   2064186.500000000   2589194.250000000   3500495.750000000   4911678.500000000   6886977.500000000   9350654.000000000   12056525.00000000   16420173.00000000   23079510.00000000   29760532.00000000   36455552.00000000   42273608.00000000   43294096.00000000   34497304.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:15:46.010   124985704.0000000   60073500.00000000   6854402.500000000   5142172.500000000   3797377.000000000   2452056.750000000   1534302.375000000   1045058.812500000   985816.1250000000   958029.0000000000   1241460.500000000   1248407.500000000   1383541.250000000   1841891.375000000   1993682.375000000   2025257.750000000   2130788.250000000   2452885.750000000   3640567.500000000   4911678.500000000   6886977.500000000   9038708.000000000   12056525.00000000   16762738.00000000   23079510.00000000   29760532.00000000   37267804.00000000   42273608.00000000   44217772.00000000   34497304.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:15:49.066   124985704.0000000   65034856.00000000   7344421.500000000   5387191.000000000   4165043.000000000   2574696.250000000   1718455.375000000   1229507.250000000   924196.0000000000   958029.0000000000   1055218.875000000   1185978.625000000   1446439.875000000   1778365.250000000   1993682.375000000   2090603.500000000   2263994.750000000   2589194.250000000   3360428.000000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17447926.00000000   23079510.00000000   29760532.00000000   37267804.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:15:52.123   124985704.0000000   67020996.00000000   7344421.500000000   5387191.000000000   4165043.000000000   2819985.750000000   1841228.375000000   1290991.750000000   955005.9375000000   988936.6875000000   1117298.625000000   1248407.500000000   1509339.250000000   1778365.250000000   2058009.375000000   1959912.875000000   2130788.250000000   2589194.250000000   3640567.500000000   5200749.000000000   6886977.500000000   9038708.000000000   12708953.00000000   17447926.00000000   23802102.00000000   30525366.00000000   38080148.00000000   44004088.00000000   45141552.00000000   34497304.00000000   16380567.00000000   13810988.00000000
2007-10-27/20:15:55.179   124985704.0000000   62057360.00000000   7099405.000000000   5142172.500000000   4165043.000000000   2697339.250000000   1841228.375000000   1106540.750000000   985816.1250000000   927121.5625000000   1117298.625000000   1248407.500000000   1509339.250000000   1714839.875000000   1929356.250000000   1959912.875000000   1997585.625000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9350654.000000000   12708953.00000000   17105322.00000000   23802102.00000000   31290286.00000000   37267804.00000000   44004088.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:15:58.236   124985704.0000000   72984880.00000000   7834496.000000000   5387191.000000000   4165043.000000000   2819985.750000000   1779841.375000000   1106540.750000000   985816.1250000000   1050752.750000000   1241460.500000000   1435699.250000000   1760946.000000000   1778365.250000000   2058009.375000000   2025257.750000000   2064186.500000000   2452885.750000000   3360428.000000000   5200749.000000000   6886977.500000000   9350654.000000000   12382730.00000000   17105322.00000000   23802102.00000000   31290286.00000000   37267804.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:16:01.292   124985712.0000000   63049636.00000000   7344422.000000000   5387191.500000000   4410171.500000000   2574696.500000000   1718455.500000000   1106540.875000000   924196.1250000000   988936.7500000000   1303543.000000000   1435699.375000000   1572239.750000000   1841891.500000000   1929356.375000000   1894569.125000000   2130788.500000000   2452886.000000000   3360428.250000000   4911679.000000000   7186616.500000000   9350654.000000000   12708954.00000000   16762740.00000000   24524780.00000000   31290288.00000000   38080152.00000000   44004092.00000000   45141556.00000000   35484968.00000000   17438374.00000000   13258171.00000000
2007-10-27/20:16:04.349   124985704.0000000   65034856.00000000   7344421.500000000   5142172.500000000   4165043.000000000   2574696.250000000   1779841.375000000   1045058.812500000   955005.9375000000   988936.6875000000   1179379.125000000   1310837.250000000   1698043.000000000   1841891.375000000   1929356.250000000   2025257.750000000   2130788.250000000   2452885.750000000   3360428.000000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17447926.00000000   23079510.00000000   31290286.00000000   37267804.00000000   44004088.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:16:07.405   124985704.0000000   61065316.00000000   7099405.000000000   5142172.500000000   3919928.750000000   2452056.750000000   1595685.750000000   1168023.500000000   924196.0000000000   988936.6875000000   1179379.125000000   1310837.250000000   1509339.250000000   1778365.250000000   1865031.125000000   2221298.000000000   2130788.250000000   2589194.250000000   3500495.750000000   4911678.500000000   6886977.500000000   9038708.000000000   12382730.00000000   17105322.00000000   23079510.00000000   30525366.00000000   37267804.00000000   44004088.00000000   45141552.00000000   33509754.00000000   16909454.00000000   12705385.00000000
2007-10-27/20:16:10.462   124985704.0000000   74974672.00000000   8079554.500000000   5387191.000000000   4165043.000000000   2697339.250000000   1718455.375000000   1045058.812500000   985816.1250000000   1050752.750000000   1117298.625000000   1248407.500000000   1572239.625000000   1714839.875000000   1993682.375000000   2090603.500000000   2130788.250000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   30525366.00000000   37267804.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:16:13.519   124985704.0000000   76965376.00000000   8324626.500000000   5387191.000000000   4165043.000000000   2697339.250000000   1718455.375000000   1106540.750000000   924196.0000000000   1050752.750000000   1117298.625000000   1248407.500000000   1572239.625000000   1778365.250000000   1929356.250000000   2090603.500000000   2130788.250000000   2589194.250000000   3500495.750000000   5200749.000000000   6886977.500000000   8726779.000000000   12056525.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:16:16.575   124985704.0000000   76965376.00000000   8079554.500000000   5387191.000000000   4165043.000000000   2574696.250000000   1657070.125000000   1168023.500000000   955005.9375000000   988936.6875000000   1055218.875000000   1185978.625000000   1320643.625000000   1651315.625000000   1800706.875000000   2090603.500000000   1997585.625000000   2589194.250000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12056525.00000000   16420173.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   34497304.00000000   17438372.00000000   13258170.00000000
2007-10-27/20:16:19.632   124985704.0000000   63049632.00000000   7099405.000000000   5142172.500000000   3919928.750000000   2574696.250000000   1657070.125000000   1168023.500000000   955005.9375000000   958029.0000000000   1117298.625000000   1185978.625000000   1383541.250000000   1524269.625000000   1736383.500000000   1763883.875000000   2064186.500000000   2452885.750000000   3640567.500000000   5489836.000000000   7186616.000000000   9350654.000000000   12382730.00000000   16762738.00000000   23079510.00000000   29760532.00000000   37267804.00000000   42273608.00000000   44217772.00000000   34497304.00000000   15851710.00000000   13810988.00000000
2007-10-27/20:16:22.688   124985704.0000000   63049632.00000000   7099405.000000000   4897167.500000000   3919928.750000000   2574696.250000000   1779841.375000000   1106540.750000000   955005.9375000000   865307.2500000000   931062.2500000000   1061123.750000000   1194851.000000000   1333707.375000000   1672061.125000000   1698542.750000000   2064186.500000000   2452885.750000000   3780643.250000000   5200749.000000000   7486272.000000000   9350654.000000000   12056525.00000000   17105322.00000000   22718244.00000000   29760532.00000000   35643396.00000000   43138800.00000000   43294096.00000000   33509754.00000000   16909454.00000000   12705385.00000000
2007-10-27/20:16:25.745   124985704.0000000   59081912.00000000   6854402.500000000   5387191.000000000   3919928.750000000   2574696.250000000   1657070.125000000   1045058.812500000   893386.3125000000   896214.3125000000   962101.1250000000   998697.5625000000   1257746.875000000   1333707.375000000   1479099.375000000   1633202.625000000   2130788.250000000   2452885.750000000   3640567.500000000   5489836.000000000   7486272.000000000   9350654.000000000   12056525.00000000   16762738.00000000   22718244.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:16:28.801   124985704.0000000   57099420.00000000   6609414.000000000   4897167.500000000   4165043.000000000   2452056.750000000   1718455.375000000   1168023.500000000   862576.8125000000   865307.2500000000   931062.2500000000   998697.5625000000   1194851.000000000   1397227.250000000   1414780.625000000   1698542.750000000   1864386.625000000   2589194.250000000   3780643.250000000   5200749.000000000   7186616.000000000   9662618.000000000   12382730.00000000   16420173.00000000   23079510.00000000   29760532.00000000   35643396.00000000   43138800.00000000   45141552.00000000   33509754.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:16:31.858   124985704.0000000   58090552.00000000   6609414.000000000   4897167.500000000   3919928.750000000   2697339.250000000   1779841.375000000   1106540.750000000   985816.1250000000   865307.2500000000   900023.6250000000   998697.5625000000   1069062.000000000   1270188.500000000   1414780.625000000   1698542.750000000   2064186.500000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12056525.00000000   16762738.00000000   23079510.00000000   29760532.00000000   37267804.00000000   43138800.00000000   44217772.00000000   34497304.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:16:34.914   124985712.0000000   61065324.00000000   6854403.000000000   5142172.500000000   3919929.250000000   2819986.000000000   1841228.500000000   1168023.625000000   985816.1875000000   927121.6250000000   993140.2500000000   1061123.750000000   1069062.125000000   1270188.625000000   1286146.000000000   1633202.750000000   1997585.750000000   2452886.000000000   3640567.750000000   5489836.000000000   7186616.500000000   9662618.000000000   12056526.00000000   16762740.00000000   23079512.00000000   30525368.00000000   37267808.00000000   43138804.00000000   44217776.00000000   34497308.00000000   16909456.00000000   13258171.00000000
2007-10-27/20:16:37.971   124985704.0000000   67020996.00000000   7099405.000000000   5142172.500000000   4165043.000000000   2819985.750000000   1902616.250000000   1352477.250000000   955005.9375000000   988936.6875000000   837947.0625000000   967484.8125000000   1006168.875000000   1206670.500000000   1479099.375000000   1698542.750000000   1864386.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   12708953.00000000   17105322.00000000   23079510.00000000   31290286.00000000   37267804.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:16:41.027   124985704.0000000   55117832.00000000   6609414.000000000   4897167.500000000   4165043.000000000   2819985.750000000   1779841.375000000   1229507.250000000   955005.9375000000   865307.2500000000   868985.2500000000   998697.5625000000   1069062.000000000   1333707.375000000   1414780.625000000   1633202.625000000   1864386.625000000   2452885.750000000   3640567.500000000   5200749.000000000   7186616.000000000   9974599.000000000   12382730.00000000   17447926.00000000   23079510.00000000   31290286.00000000   38080148.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:16:44.084   124985704.0000000   55117832.00000000   6609414.000000000   4897167.500000000   3919928.750000000   2697339.250000000   1779841.375000000   1229507.250000000   985816.1250000000   865307.2500000000   900023.6250000000   998697.5625000000   1069062.000000000   1206670.500000000   1414780.625000000   1567863.375000000   1797788.625000000   2316581.500000000   3360428.000000000   4911678.500000000   7186616.000000000   9662618.000000000   13035196.00000000   17790550.00000000   23802102.00000000   30525366.00000000   37267804.00000000   44004088.00000000   44217772.00000000   36472740.00000000   17438372.00000000   13258170.00000000
2007-10-27/20:16:47.140   124985704.0000000   56108512.00000000   6854402.500000000   5142172.500000000   3919928.750000000   2819985.750000000   1902616.250000000   1290991.750000000   924196.0000000000   896214.3125000000   900023.6250000000   998697.5625000000   1194851.000000000   1333707.375000000   1479099.375000000   1698542.750000000   1930985.625000000   2452885.750000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   17790550.00000000   23802102.00000000   30525366.00000000   38080148.00000000   44004088.00000000   46065440.00000000   35484968.00000000   17438372.00000000   13810988.00000000
2007-10-27/20:16:50.197   124985704.0000000   56108512.00000000   6854402.500000000   4897167.500000000   4165043.000000000   2942635.750000000   1841228.375000000   1106540.750000000   893386.3125000000   772587.5000000000   931062.2500000000   1123550.750000000   1069062.000000000   1397227.250000000   1414780.625000000   1698542.750000000   1997585.625000000   2316581.500000000   3360428.000000000   5200749.000000000   7186616.000000000   9974599.000000000   12382730.00000000   18133194.00000000   23802102.00000000   31290286.00000000   38080148.00000000   44004088.00000000   46065440.00000000   35484968.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:16:53.253   124985704.0000000   55117832.00000000   6854402.500000000   5142172.500000000   4165043.000000000   2697339.250000000   1964004.875000000   1229507.250000000   924196.0000000000   896214.3125000000   993140.1250000000   1061123.750000000   1069062.000000000   1270188.500000000   1414780.625000000   1567863.375000000   1797788.625000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   17447926.00000000   23802102.00000000   31290286.00000000   37267804.00000000   44004088.00000000   46989432.00000000   35484968.00000000   17438372.00000000   13810988.00000000
2007-10-27/20:16:56.310   124985704.0000000   51157388.00000000   6609414.000000000   5142172.500000000   4165043.000000000   2942635.750000000   1841228.375000000   1290991.750000000   893386.3125000000   927121.5625000000   931062.2500000000   998697.5625000000   1069062.000000000   1270188.500000000   1479099.375000000   1502525.000000000   1864386.625000000   2452885.750000000   3360428.000000000   5200749.000000000   7186616.000000000   9662618.000000000   13361456.00000000   17447926.00000000   23802102.00000000   31290286.00000000   38080148.00000000   44869476.00000000   46065440.00000000   35484968.00000000   17438372.00000000   13810988.00000000
2007-10-27/20:16:59.367   124985704.0000000   61065316.00000000   7099405.000000000   5142172.500000000   4410171.000000000   2942635.750000000   2086784.875000000   1413963.500000000   985816.1250000000   896214.3125000000   993140.1250000000   998697.5625000000   1131956.125000000   1270188.500000000   1414780.625000000   1502525.000000000   1797788.625000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9662618.000000000   13035196.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38080148.00000000   44004088.00000000   46065440.00000000   36472740.00000000   17438372.00000000   14363837.00000000
2007-10-27/20:17:02.423   124985712.0000000   61065324.00000000   6854403.000000000   5142172.500000000   4410171.500000000   3310607.000000000   2086785.125000000   1413963.625000000   1047437.187500000   958029.0625000000   931062.3125000000   998697.6250000000   1069062.125000000   1270188.625000000   1286146.000000000   1567863.500000000   1731191.625000000   2452886.000000000   3360428.250000000   5200749.500000000   7186616.500000000   9350654.000000000   13035197.00000000   17447928.00000000   23802104.00000000   31290288.00000000   38080152.00000000   44004092.00000000   45141556.00000000   35484968.00000000   16909456.00000000   13810989.00000000
2007-10-27/20:17:05.480   124985704.0000000   72984880.00000000   7834496.000000000   5387191.000000000   4165043.000000000   3187946.250000000   2332355.500000000   1536938.750000000   1170681.625000000   1112569.625000000   993140.1250000000   998697.5625000000   1194851.000000000   1270188.500000000   1350462.875000000   1502525.000000000   1731191.500000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   12708953.00000000   17790550.00000000   23802102.00000000   31290286.00000000   38080148.00000000   44004088.00000000   45141552.00000000   35484968.00000000   17438372.00000000   14363837.00000000
2007-10-27/20:17:08.536   124985704.0000000   78957000.00000000   8324626.500000000   5632224.000000000   4410171.000000000   3187946.250000000   2086784.875000000   1659917.500000000   1109058.875000000   1050752.750000000   931062.2500000000   998697.5625000000   1131956.125000000   1333707.375000000   1286145.875000000   1437187.625000000   1864386.625000000   2180280.750000000   3360428.000000000   5200749.000000000   7186616.000000000   9662618.000000000   13035196.00000000   17790550.00000000   23079510.00000000   31290286.00000000   38080148.00000000   44004088.00000000   45141552.00000000   35484968.00000000   17438372.00000000   13810988.00000000
2007-10-27/20:17:11.593   124985704.0000000   58090552.00000000   7099405.000000000   4897167.500000000   4165043.000000000   2942635.750000000   2209568.500000000   1475450.750000000   1047437.062500000   896214.3125000000   931062.2500000000   967484.8125000000   1069062.000000000   1143153.375000000   1350462.875000000   1502525.000000000   1864386.625000000   2316581.500000000   3640567.500000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   17447926.00000000   23802102.00000000   30525366.00000000   38080148.00000000   44004088.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:14.649   124985704.0000000   56108512.00000000   6854402.500000000   5142172.500000000   3919928.750000000   3065289.250000000   1964004.875000000   1352477.250000000   985816.1250000000   896214.3125000000   962101.1250000000   998697.5625000000   1006168.875000000   1206670.500000000   1286145.875000000   1437187.625000000   1864386.625000000   2316581.500000000   3360428.000000000   4911678.500000000   7486272.000000000   9662618.000000000   13035196.00000000   17447926.00000000   23802102.00000000   30525366.00000000   38080148.00000000   44004088.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:17.706   124985704.0000000   65034856.00000000   8079554.500000000   5632224.000000000   4165043.000000000   2942635.750000000   2086784.875000000   1413963.500000000   1047437.062500000   865307.2500000000   868985.2500000000   967484.8125000000   1069062.000000000   1270188.500000000   1286145.875000000   1502525.000000000   1731191.500000000   2452885.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9350654.000000000   13035196.00000000   17105322.00000000   23079510.00000000   30525366.00000000   36455552.00000000   44869476.00000000   45141552.00000000   35484968.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:20.762   124985704.0000000   63049632.00000000   7589452.000000000   5387191.000000000   4410171.000000000   3065289.250000000   1964004.875000000   1413963.500000000   955005.9375000000   958029.0000000000   993140.1250000000   967484.8125000000   1131956.125000000   1143153.375000000   1286145.875000000   1437187.625000000   1864386.625000000   2316581.500000000   3500495.750000000   5489836.000000000   7486272.000000000   9974599.000000000   12382730.00000000   17447926.00000000   23079510.00000000   30525366.00000000   37267804.00000000   43138800.00000000   45141552.00000000   35484968.00000000   16380567.00000000   13810988.00000000
2007-10-27/20:17:23.819   124985704.0000000   67020996.00000000   7834496.000000000   5632224.000000000   4165043.000000000   2942635.750000000   1964004.875000000   1290991.750000000   1047437.062500000   896214.3125000000   993140.1250000000   998697.5625000000   1131956.125000000   1206670.500000000   1414780.625000000   1437187.625000000   1797788.625000000   2180280.750000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   13035196.00000000   17105322.00000000   23079510.00000000   30525366.00000000   37267804.00000000   42273608.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:26.875   124985704.0000000   72984880.00000000   8569713.000000000   5877270.500000000   4410171.000000000   2942635.750000000   1964004.875000000   1352477.250000000   985816.1250000000   958029.0000000000   931062.2500000000   1061123.750000000   1069062.000000000   1333707.375000000   1286145.875000000   1502525.000000000   1864386.625000000   2180280.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9662618.000000000   12382730.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   45141552.00000000   34497304.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:29.932   124985712.0000000   57099424.00000000   7589452.500000000   5142172.500000000   4165043.500000000   2942636.000000000   1964005.000000000   1229507.375000000   985816.1875000000   927121.6250000000   962101.1875000000   1061123.750000000   1069062.125000000   1143153.500000000   1221830.000000000   1502525.125000000   1731191.625000000   2452886.000000000   3500496.000000000   5200749.500000000   7486272.500000000   9662618.000000000   12382731.00000000   17105324.00000000   23079512.00000000   29760534.00000000   35643396.00000000   43138804.00000000   44217776.00000000   34497308.00000000   16909456.00000000   13258171.00000000
2007-10-27/20:17:32.988   124985704.0000000   58090552.00000000   7834496.000000000   5387191.000000000   4165043.000000000   3065289.250000000   1902616.250000000   1290991.750000000   924196.0000000000   958029.0000000000   962101.1250000000   1061123.750000000   1194851.000000000   1143153.375000000   1221829.875000000   1437187.625000000   1731191.500000000   2589194.250000000   3500495.750000000   5489836.000000000   7486272.000000000   9662618.000000000   12382730.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   33509754.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:17:36.045   124985704.0000000   60073500.00000000   7834496.000000000   5387191.000000000   4165043.000000000   2819985.750000000   1718455.375000000   1229507.250000000   924196.0000000000   958029.0000000000   931062.2500000000   998697.5625000000   1069062.000000000   1143153.375000000   1157514.875000000   1502525.000000000   1731191.500000000   2452885.750000000   3640567.500000000   4911678.500000000   7486272.000000000   9662618.000000000   12382730.00000000   16762738.00000000   23079510.00000000   29760532.00000000   35643396.00000000   43138800.00000000   44217772.00000000   34497304.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:17:39.102   124985704.0000000   59081912.00000000   7589452.000000000   5142172.500000000   4165043.000000000   2819985.750000000   1841228.375000000   1290991.750000000   985816.1250000000   865307.2500000000   931062.2500000000   936272.3125000000   1069062.000000000   1270188.500000000   1221829.875000000   1633202.625000000   1864386.625000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9662618.000000000   12382730.00000000   17447926.00000000   22718244.00000000   29760532.00000000   36455552.00000000   43138800.00000000   43294096.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:17:42.158   124985704.0000000   65034856.00000000   8079554.500000000   5632224.000000000   4165043.000000000   3065289.250000000   1964004.875000000   1290991.750000000   955005.9375000000   834400.5000000000   931062.2500000000   967484.8125000000   1131956.125000000   1206670.500000000   1479099.375000000   1633202.625000000   1930985.625000000   2452885.750000000   3640567.500000000   5200749.000000000   7186616.000000000   9662618.000000000   13035196.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   34497304.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:17:45.215   124985704.0000000   78957000.00000000   9059927.000000000   6122331.500000000   4410171.000000000   2942635.750000000   1841228.375000000   1229507.250000000   955005.9375000000   865307.2500000000   993140.1250000000   1061123.750000000   1069062.000000000   1333707.375000000   1479099.375000000   1698542.750000000   1997585.625000000   2316581.500000000   3500495.750000000   4911678.500000000   7486272.000000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   30525366.00000000   36455552.00000000   43138800.00000000   43294096.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:17:48.271   124985704.0000000   86932640.00000000   9550198.000000000   6367406.000000000   5145639.500000000   3310606.750000000   1964004.875000000   1290991.750000000   1047437.062500000   896214.3125000000   1055218.875000000   1061123.750000000   1069062.000000000   1397227.250000000   1607739.625000000   1698542.750000000   1930985.625000000   2452885.750000000   3640567.500000000   5489836.000000000   7186616.000000000   9974599.000000000   12708953.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   43138800.00000000   44217772.00000000   33509754.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:17:51.328   124985704.0000000   69008048.00000000   8079554.500000000   5877270.500000000   4655313.500000000   2819985.750000000   1779841.375000000   1106540.750000000   955005.9375000000   927121.5625000000   1055218.875000000   1061123.750000000   1257746.875000000   1460748.000000000   1800706.875000000   1894569.000000000   2064186.500000000   2452885.750000000   3640567.500000000   4911678.500000000   7486272.000000000   9662618.000000000   12382730.00000000   16762738.00000000   23079510.00000000   29760532.00000000   36455552.00000000   44004088.00000000   44217772.00000000   34497304.00000000   16380567.00000000   13810988.00000000
2007-10-27/20:17:54.384   124985704.0000000   62057360.00000000   7589452.000000000   5632224.000000000   4655313.500000000   3187946.250000000   1964004.875000000   1168023.500000000   1109058.875000000   927121.5625000000   1055218.875000000   1123550.750000000   1257746.875000000   1524269.625000000   1479099.375000000   1698542.750000000   1930985.625000000   2452885.750000000   3500495.750000000   4911678.500000000   7186616.000000000   9662618.000000000   12382730.00000000   17105322.00000000   23802102.00000000   30525366.00000000   36455552.00000000   43138800.00000000   45141552.00000000   33509754.00000000   16909454.00000000   13810988.00000000
2007-10-27/20:17:57.441   124985712.0000000   65034864.00000000   7834497.000000000   5877271.000000000   4900470.000000000   3310607.000000000   1902616.375000000   1290991.875000000   985816.1875000000   988936.7500000000   1055219.000000000   1123550.875000000   1194851.125000000   1524269.750000000   1607739.750000000   1763884.125000000   2263995.000000000   2452886.000000000   3640567.750000000   5200749.500000000   7186616.500000000   9662618.000000000   12708954.00000000   17105324.00000000   23802104.00000000   30525368.00000000   37267808.00000000   43138804.00000000   45141556.00000000   33509758.00000000   16380569.00000000   13810989.00000000
2007-10-27/20:18:00.497   124985704.0000000   86932640.00000000   9550198.000000000   6122331.500000000   4900469.500000000   3065289.250000000   1964004.875000000   1290991.750000000   1047437.062500000   988936.6875000000   1117298.625000000   1123550.750000000   1383541.250000000   1651315.625000000   1672061.125000000   1959912.875000000   2130788.250000000   2589194.250000000   3640567.500000000   4911678.500000000   7186616.000000000   9350654.000000000   12708953.00000000   17105322.00000000   23802102.00000000   31290286.00000000   37267804.00000000   43138800.00000000   44217772.00000000   33509754.00000000   16909454.00000000   13258170.00000000
2007-10-27/20:18:03.554   124985704.0000000   67020996.00000000   7834496.000000000   5632224.000000000   4655313.500000000   2819985.750000000   1657070.125000000   1290991.750000000   985816.1250000000   927121.5625000000   1117298.625000000   1185978.625000000   1320643.625000000   1460748.000000000   1736383.500000000   1894569.000000000   1930985.625000000   2452885.750000000   3500495.750000000   4911678.500000000   6886977.500000000   9350654.000000000   13035196.00000000   17105322.00000000   23802102.00000000   30525366.00000000   37267804.00000000   44004088.00000000   44217772.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:18:06.610   124985704.0000000   70996008.00000000   8324626.500000000   6122331.500000000   4655313.500000000   2942635.750000000   1841228.375000000   1229507.250000000   1047437.062500000   988936.6875000000   1055218.875000000   1185978.625000000   1257746.875000000   1524269.625000000   1736383.500000000   1894569.000000000   2064186.500000000   2589194.250000000   3500495.750000000   4911678.500000000   7186616.000000000   9350654.000000000   12708953.00000000   17105322.00000000   23802102.00000000   30525366.00000000   37267804.00000000   43138800.00000000   44217772.00000000   34497304.00000000   15851710.00000000   13258170.00000000
2007-10-27/20:18:09.667   124985704.0000000   82942984.00000000   8814813.000000000   6367406.000000000   4900469.500000000   3555938.000000000   1964004.875000000   1290991.750000000   985816.1250000000   988936.6875000000   1055218.875000000   1123550.750000000   1320643.625000000   1460748.000000000   1672061.125000000   1829226.000000000   1997585.625000000   2452885.750000000   3220364.500000000   4911678.500000000   7186616.000000000   9350654.000000000   12708953.00000000   17105322.00000000   23079510.00000000   31290286.00000000   37267804.00000000   43138800.00000000   44217772.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:18:12.723   124985704.0000000   74974672.00000000   8079554.500000000   6122331.500000000   4900469.500000000   3310606.750000000   1964004.875000000   1229507.250000000   985816.1250000000   1112569.625000000   1117298.625000000   1185978.625000000   1320643.625000000   1524269.625000000   1993682.375000000   1894569.000000000   2064186.500000000   2452885.750000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   12382730.00000000   17447926.00000000   23802102.00000000   30525366.00000000   36455552.00000000   43138800.00000000   43294096.00000000   33509754.00000000   16380567.00000000   13258170.00000000
2007-10-27/20:18:15.780   124985704.0000000   78957000.00000000   8814813.000000000   5877270.500000000   4655313.500000000   2819985.750000000   1718455.375000000   1290991.750000000   1047437.062500000   1112569.625000000   1179379.125000000   1248407.500000000   1383541.250000000   1714839.875000000   1993682.375000000   1894569.000000000   2064186.500000000   2452885.750000000   3500495.750000000   4911678.500000000   7486272.000000000   9350654.000000000   12382730.00000000   17105322.00000000   23802102.00000000   30525366.00000000   36455552.00000000   43138800.00000000   43294096.00000000   32522318.00000000   15851710.00000000   12705385.00000000
2007-10-27/20:18:18.836   124985704.0000000   78957000.00000000   9059927.000000000   6367406.000000000   4655313.500000000   2819985.750000000   1779841.375000000   1229507.250000000   1047437.062500000   988936.6875000000   1055218.875000000   1310837.250000000   1509339.250000000   1714839.875000000   1993682.375000000   1829226.000000000   2064186.500000000   2452885.750000000   3220364.500000000   5200749.000000000   6886977.500000000   9350654.000000000   12056525.00000000   17105322.00000000   23079510.00000000   30525366.00000000   36455552.00000000   43138800.00000000   44217772.00000000   33509754.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:18:21.893   124985704.0000000   70996008.00000000   8324626.500000000   5877270.500000000   4655313.500000000   2819985.750000000   1718455.375000000   1229507.250000000   1109058.875000000   1050752.750000000   1055218.875000000   1310837.250000000   1509339.250000000   1778365.250000000   1929356.250000000   2025257.750000000   2064186.500000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9662618.000000000   12708953.00000000   17105322.00000000   23079510.00000000   30525366.00000000   36455552.00000000   42273608.00000000   43294096.00000000   33509754.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:18:24.950   124985712.0000000   70996016.00000000   8324627.500000000   5632224.500000000   4410171.500000000   2697339.500000000   1902616.375000000   1352477.375000000   1047437.187500000   988936.7500000000   1241460.625000000   1435699.375000000   1698043.125000000   1968946.500000000   1865031.250000000   1959913.000000000   1997585.750000000   2452886.000000000   3360428.250000000   4911679.000000000   7186616.500000000   9350654.000000000   12382731.00000000   17105324.00000000   23079512.00000000   31290288.00000000   36455556.00000000   42273612.00000000   43294100.00000000   31534996.00000000   15322884.00000000   12705386.00000000
2007-10-27/20:18:28.006   124985704.0000000   72984880.00000000   8324626.500000000   5632224.000000000   4410171.000000000   2697339.250000000   1841228.375000000   1229507.250000000   1047437.062500000   1050752.750000000   1241460.500000000   1498131.625000000   1698043.000000000   1905418.375000000   2058009.375000000   2090603.500000000   2130788.250000000   2452885.750000000   3360428.000000000   4911678.500000000   6886977.500000000   9350654.000000000   12382730.00000000   17105322.00000000   23079510.00000000   30525366.00000000   36455552.00000000   42273608.00000000   43294096.00000000   32522318.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:18:31.063   124985704.0000000   86932640.00000000   9059927.000000000   5877270.500000000   4165043.000000000   2942635.750000000   1779841.375000000   1168023.500000000   1047437.062500000   1112569.625000000   1179379.125000000   1373267.750000000   1823849.875000000   1905418.375000000   2058009.375000000   2090603.500000000   1997585.625000000   2589194.250000000   3360428.000000000   4911678.500000000   7186616.000000000   9350654.000000000   12382730.00000000   16762738.00000000   23079510.00000000   30525366.00000000   35643396.00000000   41408516.00000000   42370524.00000000   32522318.00000000   15322883.00000000   12705385.00000000
2007-10-27/20:18:34.119   124985704.0000000   80949536.00000000   8569713.000000000   5632224.000000000   4165043.000000000   2697339.250000000   1718455.375000000   1229507.250000000   1047437.062500000   1050752.750000000   1241460.500000000   1248407.500000000   1509339.250000000   1841891.375000000   1929356.250000000   2090603.500000000   2130788.250000000   2452885.750000000   3500495.750000000   5200749.000000000   6886977.500000000   9350654.000000000   11730338.00000000   17105322.00000000   22357000.00000000   29760532.00000000   35643396.00000000   42273608.00000000   42370524.00000000   31534994.00000000   14794086.00000000   12705385.00000000
2007-10-27/20:18:37.176   124985704.0000000   78957000.00000000   8324626.500000000   5877270.500000000   4165043.000000000   2697339.250000000   1779841.375000000   1168023.500000000   1047437.062500000   1050752.750000000   1117298.625000000   1435699.250000000   1509339.250000000   1968946.375000000   2058009.375000000   2090603.500000000   2130788.250000000   2452885.750000000   3500495.750000000   5200749.000000000   6886977.500000000   9350654.000000000   12056525.00000000   16762738.00000000   22718244.00000000   28995786.00000000   35643396.00000000   42273608.00000000   43294096.00000000   31534994.00000000   14794086.00000000   12152630.00000000
2007-10-27/20:18:40.232   124985704.0000000   74974672.00000000   8079554.500000000   5632224.000000000   4410171.000000000   2697339.250000000   1657070.125000000   1229507.250000000   1109058.875000000   1174387.375000000   1489795.125000000   1560564.875000000   1823849.875000000   2032475.250000000   2315326.500000000   2221298.000000000   2130788.250000000   2589194.250000000   3360428.000000000   5200749.000000000   7186616.000000000   8726779.000000000   12056525.00000000   16762738.00000000   23079510.00000000   29760532.00000000   35643396.00000000   41408516.00000000   41447060.00000000   31534994.00000000   14794086.00000000   12152630.00000000
2007-10-27/20:18:43.289   124985704.0000000   76965376.00000000   8079554.500000000   5877270.500000000   4165043.000000000   2819985.750000000   1657070.125000000   1168023.500000000   1047437.062500000   1112569.625000000   1427710.125000000   1498131.625000000   1760946.000000000   2032475.250000000   2186666.000000000   2025257.750000000   2130788.250000000   2589194.250000000   3360428.000000000   5200749.000000000   7186616.000000000   9038708.000000000   12056525.00000000   16762738.00000000   22718244.00000000   29760532.00000000   35643396.00000000   41408516.00000000   41447060.00000000   31534994.00000000   14794086.00000000   12152630.00000000
2007-10-27/20:18:46.345   124985704.0000000   74974672.00000000   7834496.000000000   5877270.500000000   4410171.000000000   2697339.250000000   1657070.125000000   1168023.500000000   1047437.062500000   1174387.375000000   1303542.875000000   1560564.875000000   1698043.000000000   2032475.250000000   2058009.375000000   2090603.500000000   2130788.250000000   2452885.750000000   3780643.250000000   4911678.500000000   7186616.000000000   9350654.000000000   12056525.00000000   16420173.00000000   23079510.00000000   29760532.00000000   35643396.00000000   41408516.00000000   41447060.00000000   31534994.00000000   14794086.00000000   12152630.00000000
2007-10-27/20:18:49.402   124985704.0000000   106936144.0000000   9305056.000000000   6122331.500000000   4655313.500000000   2942635.750000000   1779841.375000000   1290991.750000000   1170681.625000000   1174387.375000000   1365626.000000000   1560564.875000000   1760946.000000000   2159535.750000000   2186666.000000000   2090603.500000000   2263994.750000000   2589194.250000000   3500495.750000000   5200749.000000000   7186616.000000000   9350654.000000000   11730338.00000000   16420173.00000000   22718244.00000000   28995786.00000000   35643396.00000000   40543524.00000000   40523700.00000000   31534994.00000000   13736583.00000000   12152630.00000000
2007-10-27/20:18:52.458   124985712.0000000   86932648.00000000   8569714.000000000   5877271.000000000   4410171.500000000   2697339.500000000   1657070.250000000   1290991.875000000   1109059.000000000   1174387.500000000   1365626.125000000   1498131.750000000   1760946.125000000   2032475.375000000   2186666.250000000   2090603.750000000   2263995.000000000   2725506.500000000   3500496.000000000   5200749.500000000   7486272.500000000   9350654.000000000   12056526.00000000   16762740.00000000   22357000.00000000   29760534.00000000   35643396.00000000   40543528.00000000   40523704.00000000   31534996.00000000   14794087.00000000   12705386.00000000
2007-10-27/20:18:55.515   124985704.0000000   100925408.0000000   9305056.000000000   6122331.500000000   4410171.000000000   2697339.250000000   1595685.750000000   1168023.500000000   1047437.062500000   1298025.625000000   1365626.000000000   1560564.875000000   1698043.000000000   1968946.375000000   2058009.375000000   2090603.500000000   2263994.750000000   2725506.250000000   3640567.500000000   5200749.000000000   7486272.000000000   9038708.000000000   11730338.00000000   16077628.00000000   22357000.00000000   28995786.00000000   34831328.00000000   40543524.00000000   40523700.00000000   30547782.00000000   14265319.00000000   12152630.00000000
2007-10-27/20:18:58.571   124985704.0000000   90925976.00000000   8569713.000000000   5877270.500000000   4410171.000000000   2574696.250000000   1534302.375000000   1106540.750000000   985816.1250000000   1174387.375000000   1303542.875000000   1622999.125000000   1698043.000000000   1905418.375000000   2058009.375000000   2090603.500000000   2064186.500000000   2316581.500000000   3640567.500000000   5200749.000000000   7486272.000000000   9350654.000000000   11404171.00000000   16077628.00000000   21995774.00000000   27466558.00000000   34019356.00000000   39678632.00000000   40523700.00000000   29560684.00000000   14794086.00000000   11599907.00000000
2007-10-27/20:19:01.628   124985704.0000000   90925976.00000000   9059927.000000000   5877270.500000000   4410171.000000000   2574696.250000000   1595685.750000000   1106540.750000000   985816.1250000000   1050752.750000000   1365626.000000000   1373267.750000000   1635140.875000000   1714839.875000000   1929356.250000000   1763883.875000000   2064186.500000000   2452885.750000000   3360428.000000000   5200749.000000000   7785944.500000000   9038708.000000000   11730338.00000000   15735102.00000000   21273388.00000000   28231128.00000000   34019356.00000000   38813836.00000000   39600444.00000000   30054218.00000000   14265319.00000000   12705385.00000000
2007-10-27/20:19:04.685   124985704.0000000   125018352.0000000   11266584.00000000   6612495.000000000   4655313.500000000   2697339.250000000   1718455.375000000   1106540.750000000   1047437.062500000   1174387.375000000   1365626.000000000   1435699.250000000   1698043.000000000   1714839.875000000   1543419.125000000   1633202.625000000   1731191.500000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9350654.000000000   11078021.00000000   15392596.00000000   20912226.00000000   28231128.00000000   33207476.00000000   39678632.00000000   39600444.00000000   29560684.00000000   13736583.00000000   11599907.00000000
2007-10-27/20:19:07.741   124985704.0000000   120993584.0000000   11266584.00000000   6122331.500000000   4165043.000000000   2574696.250000000   1657070.125000000   1168023.500000000   1109058.875000000   1359846.000000000   1365626.000000000   1560564.875000000   1760946.000000000   1905418.375000000   1736383.500000000   1633202.625000000   1664595.375000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9350654.000000000   11078021.00000000   15735102.00000000   21634572.00000000   27466558.00000000   33207476.00000000   38813836.00000000   38677296.00000000   29560684.00000000   14265319.00000000   11599907.00000000
2007-10-27/20:19:10.798   124985704.0000000   118982600.0000000   11021344.00000000   6367406.000000000   4165043.000000000   2574696.250000000   1472919.750000000   1168023.500000000   1170681.625000000   1359846.000000000   1551881.000000000   1622999.125000000   1823849.875000000   1778365.250000000   1607739.625000000   1502525.000000000   1797788.625000000   2180280.750000000   3360428.000000000   5200749.000000000   7186616.000000000   9350654.000000000   11404171.00000000   15050109.00000000   20912226.00000000   26702074.00000000   32395688.00000000   38813836.00000000   37754252.00000000   30054218.00000000   13736583.00000000   11599907.00000000
2007-10-27/20:19:13.854   124985704.0000000   118982600.0000000   12492994.00000000   6122331.500000000   3919928.750000000   2574696.250000000   1595685.750000000   1168023.500000000   1232305.250000000   1359846.000000000   1613967.625000000   1560564.875000000   1823849.875000000   1905418.375000000   1672061.125000000   1437187.625000000   1598000.125000000   2112132.000000000   3360428.000000000   5200749.000000000   7186616.000000000   9038708.000000000   11404171.00000000   15050109.00000000   20912226.00000000   26702074.00000000   32395688.00000000   37949140.00000000   38677296.00000000   28573698.00000000   13736583.00000000   11047216.00000000
2007-10-27/20:19:16.911   124985704.0000000   104931640.0000000   9795354.000000000   5632224.000000000   3552283.750000000   2452056.750000000   1595685.750000000   1229507.250000000   1232305.250000000   1421667.375000000   1613967.625000000   1747870.000000000   1949660.375000000   1905418.375000000   1607739.625000000   1437187.625000000   1531406.000000000   2180280.750000000   3360428.000000000   5200749.000000000   7785944.500000000   9350654.000000000   11078021.00000000   14365194.00000000   20912226.00000000   26702074.00000000   32395688.00000000   37949140.00000000   37754252.00000000   28573698.00000000   14265319.00000000   11599907.00000000
2007-10-27/20:19:19.967   124985712.0000000   116972544.0000000   11021345.00000000   5877271.000000000   3797377.250000000   2329421.000000000   1657070.250000000   1290991.875000000   1355555.125000000   1483489.625000000   1738143.875000000   1810307.000000000   1949660.500000000   1905418.500000000   1672061.250000000   1371851.250000000   1598000.250000000   2112132.250000000   3220364.750000000   5200749.500000000   7486272.500000000   9038708.000000000   11078022.00000000   14365195.00000000   20189964.00000000   26702076.00000000   33207478.00000000   37949140.00000000   37754256.00000000   28573700.00000000   13207877.00000000   11047217.00000000
2007-10-27/20:19:23.024   124985704.0000000   120993584.0000000   10285708.00000000   5632224.000000000   3797377.000000000   2452056.750000000   1595685.750000000   1229507.250000000   1293929.750000000   1483489.500000000   1800233.125000000   1872744.625000000   1949660.375000000   1778365.250000000   1607739.625000000   1371851.125000000   1598000.125000000   2180280.750000000   3220364.500000000   4911678.500000000   7486272.000000000   9350654.000000000   11078021.00000000   14707642.00000000   20551084.00000000   25937676.00000000   32395688.00000000   37949140.00000000   37754252.00000000   28080246.00000000   13736583.00000000   11047216.00000000
2007-10-27/20:19:26.080   124985704.0000000   125018352.0000000   10530906.00000000   5877270.500000000   3919928.750000000   2574696.250000000   1657070.125000000   1352477.250000000   1355555.125000000   1545312.625000000   1800233.125000000   1872744.625000000   1949660.375000000   1778365.250000000   1607739.625000000   1437187.625000000   1598000.125000000   2112132.000000000   3360428.000000000   5200749.000000000   7486272.000000000   9350654.000000000   10751891.00000000   15050109.00000000   20189962.00000000   25937676.00000000   31583992.00000000   37949140.00000000   37754252.00000000   28573698.00000000   13207876.00000000   11047216.00000000
2007-10-27/20:19:29.137   124985704.0000000   125018352.0000000   11757106.00000000   6367406.000000000   4410171.000000000   2574696.250000000   1595685.750000000   1168023.500000000   1232305.250000000   1359846.000000000   1613967.625000000   1747870.000000000   1823849.875000000   1905418.375000000   1672061.125000000   1502525.000000000   1731191.500000000   2316581.500000000   3360428.000000000   5200749.000000000   7486272.000000000   9350654.000000000   11404171.00000000   15050109.00000000   20551084.00000000   26702074.00000000   32395688.00000000   37949140.00000000   37754252.00000000   28573698.00000000   13736583.00000000   11047216.00000000
2007-10-27/20:19:32.193   124985704.0000000   118982600.0000000   10285708.00000000   5877270.500000000   4165043.000000000   2574696.250000000   1595685.750000000   1229507.250000000   1170681.625000000   1483489.500000000   1489795.125000000   1747870.000000000   1886754.750000000   1841891.375000000   1736383.500000000   1437187.625000000   1664595.375000000   2180280.750000000   3360428.000000000   5200749.000000000   7486272.000000000   9350654.000000000   11078021.00000000   14707642.00000000   20912226.00000000   26702074.00000000   32395688.00000000   37949140.00000000   38677296.00000000   28080246.00000000   13207876.00000000   11599907.00000000
2007-10-27/20:19:35.250   124985704.0000000   112955200.0000000   9795354.000000000   5877270.500000000   3919928.750000000   2452056.750000000   1534302.375000000   1352477.250000000   1170681.625000000   1421667.375000000   1613967.625000000   1747870.000000000   1823849.875000000   1841891.375000000   1672061.125000000   1437187.625000000   1531406.000000000   2316581.500000000   3500495.750000000   5200749.000000000   7486272.000000000   9350654.000000000   11078021.00000000   15050109.00000000   20551084.00000000   26702074.00000000   31583992.00000000   37084540.00000000   38677296.00000000   28573698.00000000   13207876.00000000   11047216.00000000
2007-10-27/20:19:38.306   124985704.0000000   125018352.0000000   14455977.00000000   6612495.000000000   4410171.000000000   2819985.750000000   1718455.375000000   1229507.250000000   1232305.250000000   1298025.625000000   1676055.250000000   1810306.875000000   1949660.375000000   1841891.375000000   1543419.125000000   1567863.375000000   1664595.375000000   2043984.250000000   3220364.500000000   4911678.500000000   7486272.000000000   9350654.000000000   11404171.00000000   14707642.00000000   20551084.00000000   25937676.00000000   32395688.00000000   37949140.00000000   37754252.00000000   28080246.00000000   13207876.00000000   11047216.00000000
2007-10-27/20:19:41.363   124985664.0000000   125018312.0000000   13229004.00000000   6612493.000000000   4410170.000000000   2697338.500000000   1657069.625000000   1290991.375000000   1232304.875000000   1359845.625000000   1551880.500000000   1685433.625000000   1760945.375000000   1778364.625000000   1607739.125000000   1437187.125000000   1664594.875000000   2180280.250000000   3360427.000000000   5200747.000000000   7486269.500000000   9038705.000000000   11078018.00000000   14707637.00000000   20189956.00000000   26702066.00000000   31583982.00000000   37084528.00000000   37754240.00000000   28080238.00000000   13207872.00000000   11047213.00000000
2007-10-27/20:19:44.420   124985664.0000000   116972496.0000000   10285705.00000000   5877269.000000000   3919927.500000000   2452056.000000000   1657069.625000000   1229506.875000000   1170681.250000000   1359845.625000000   1676054.750000000   1747869.500000000   1886754.125000000   1778364.625000000   1543418.625000000   1306515.125000000   1531405.500000000   2316580.750000000   3500494.750000000   5200747.000000000   7486269.500000000   9038705.000000000   10751887.00000000   14707637.00000000   19828856.00000000   25937668.00000000   31583982.00000000   37084528.00000000   36831304.00000000   28080238.00000000   13207872.00000000   11047213.00000000
2007-10-27/20:19:47.476   124985664.0000000   118982560.0000000   10285705.00000000   5632222.000000000   3797375.750000000   2574695.500000000   1595685.250000000   1229506.875000000   1232304.875000000   1359845.625000000   1676054.750000000   1747869.500000000   1823849.375000000   1714839.375000000   1543418.625000000   1306515.125000000   1597999.625000000   2316580.750000000   3500494.750000000   5489834.000000000   7486269.500000000   9038705.000000000   11078018.00000000   14707637.00000000   20189956.00000000   25937668.00000000   31583982.00000000   37084528.00000000   37754240.00000000   28080238.00000000   13207872.00000000   11047213.00000000
2007-10-27/20:19:50.533   124985648.0000000   125018304.0000000   12002383.00000000   6612492.500000000   4410169.500000000   2574695.250000000   1718454.625000000   1290991.250000000   1232304.750000000   1421666.750000000   1676054.625000000   1747869.375000000   1886754.000000000   1651315.000000000   1543418.500000000   1306515.000000000   1597999.625000000   2180280.000000000   3360426.750000000   5489833.500000000   7186613.500000000   9038704.000000000   11078017.00000000   15050103.00000000   19828854.00000000   25937666.00000000   31583980.00000000   37084528.00000000   37754240.00000000   28080236.00000000   13207871.00000000   11599903.00000000
2007-10-27/20:19:53.589   124985664.0000000   123005464.0000000   10285705.00000000   5877269.000000000   3919927.500000000   2452056.000000000   1595685.250000000   1229506.875000000   1293929.250000000   1483489.000000000   1676054.750000000   1622998.625000000   1760945.375000000   1587791.625000000   1414780.250000000   1371850.625000000   1531405.500000000   2180280.250000000   3360427.000000000   5200747.000000000   7186614.000000000   9038705.000000000   10425775.00000000   14365189.00000000   19828856.00000000   25937668.00000000   31583982.00000000   37084528.00000000   37754240.00000000   27586814.00000000   13207872.00000000   10494553.00000000
2007-10-27/20:19:56.646   124985664.0000000   125018312.0000000   11757102.00000000   6367404.000000000   4165041.750000000   2574695.500000000   1534301.875000000   1229506.875000000   1170681.250000000   1483489.000000000   1613967.125000000   1622998.625000000   1698042.375000000   1651315.125000000   1543418.625000000   1371850.625000000   1597999.625000000   2180280.250000000   3500494.750000000   5489834.000000000   7186614.000000000   9038705.000000000   10751887.00000000   14365189.00000000   19828856.00000000   25937668.00000000   31583982.00000000   37084528.00000000   36831304.00000000   27586814.00000000   12679196.00000000   11047213.00000000
2007-10-27/20:19:59.702   124985664.0000000   118982560.0000000   10530903.00000000   6367404.000000000   4165041.750000000   2574695.500000000   1779840.875000000   1352476.750000000   1232304.875000000   1421666.875000000   1489794.625000000   1622998.625000000   1635140.375000000   1587791.625000000   1414780.250000000   1502524.500000000   1731191.000000000   2180280.250000000   3220363.500000000   5489834.000000000   7486269.500000000   8726777.000000000   10751887.00000000   14022761.00000000   19467776.00000000   25937668.00000000   31583982.00000000   37084528.00000000   36831304.00000000   26600054.00000000   13207872.00000000   10494553.00000000
2007-10-27/20:20:02.759   124985648.0000000   125018304.0000000   12983651.00000000   6857595.000000000   4410169.500000000   2574695.250000000   1841227.625000000   1290991.250000000   1232304.750000000   1421666.750000000   1551880.375000000   1622998.500000000   1509338.625000000   1524269.000000000   1414780.125000000   1371850.625000000   1597999.625000000   2180280.000000000   3360426.750000000   5200747.000000000   7186613.500000000   8726776.000000000   10751886.00000000   14707636.00000000   19828854.00000000   25173358.00000000   30772378.00000000   37084528.00000000   36831300.00000000   27586812.00000000   12679195.00000000   11047212.00000000
2007-10-27/20:20:05.816   124985664.0000000   125018312.0000000   12247680.00000000   7102712.000000000   4410170.000000000   2697338.500000000   1902615.625000000   1352476.750000000   1293929.250000000   1421666.875000000   1551880.500000000   1560564.375000000   1572239.125000000   1651315.125000000   1350462.375000000   1502524.500000000   1531405.500000000   2180280.250000000   3220363.500000000   5200747.000000000   7486269.500000000   9038705.000000000   10751887.00000000   14707637.00000000   19467776.00000000   25173360.00000000   31583982.00000000   36220032.00000000   36831304.00000000   27093420.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:08.872   124985664.0000000   125018312.0000000   11511834.00000000   6612493.000000000   4655312.000000000   2819984.750000000   1841227.750000000   1475450.250000000   1355554.625000000   1421666.875000000   1613967.125000000   1498131.250000000   1635140.375000000   1524269.125000000   1479099.000000000   1437187.125000000   1664594.875000000   2180280.250000000   3360427.000000000   5200747.000000000   7186614.000000000   9038705.000000000   10751887.00000000   14365189.00000000   19828856.00000000   25937668.00000000   30772380.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12679196.00000000   11047213.00000000
2007-10-27/20:20:11.929   124985648.0000000   125018304.0000000   11021340.00000000   6367403.500000000   4410169.500000000   2819984.500000000   1657069.500000000   1290991.250000000   1293929.250000000   1421666.750000000   1551880.375000000   1498131.125000000   1509338.625000000   1524269.000000000   1479098.875000000   1437187.000000000   1664594.750000000   2180280.000000000   3360426.750000000   5200747.000000000   7785941.500000000   8726776.000000000   11078017.00000000   14707636.00000000   19467774.00000000   25173358.00000000   29960868.00000000   36220028.00000000   36831300.00000000   27093418.00000000   12679195.00000000   10494552.00000000
2007-10-27/20:20:14.985   124985664.0000000   125018312.0000000   10530903.00000000   6367404.000000000   4410170.000000000   2574695.500000000   1657069.625000000   1229506.875000000   1232304.875000000   1359845.625000000   1427709.625000000   1560564.375000000   1509338.750000000   1651315.125000000   1543418.625000000   1502524.500000000   1731191.000000000   2180280.250000000   3500494.750000000   5200747.000000000   7186614.000000000   8726777.000000000   11078018.00000000   14365189.00000000   19828856.00000000   25173360.00000000   31583982.00000000   37084528.00000000   36831304.00000000   27093420.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:18.042   124985664.0000000   125018312.0000000   12247680.00000000   6857595.500000000   4655312.000000000   2697338.500000000   1718454.750000000   1413963.125000000   1293929.250000000   1359845.625000000   1551880.500000000   1685433.625000000   1572239.125000000   1587791.625000000   1543418.625000000   1502524.500000000   1597999.625000000   2180280.250000000   3360427.000000000   5200747.000000000   7486269.500000000   8726777.000000000   11078018.00000000   14365189.00000000   19828856.00000000   25173360.00000000   31583982.00000000   35355632.00000000   35908472.00000000   26600054.00000000   12679196.00000000   10494553.00000000
2007-10-27/20:20:21.098   124985664.0000000   125018312.0000000   10776115.00000000   6612493.000000000   4655312.000000000   2697338.500000000   1841227.750000000   1413963.125000000   1293929.250000000   1359845.625000000   1613967.125000000   1498131.250000000   1509338.750000000   1397226.750000000   1414780.250000000   1502524.500000000   1597999.625000000   2180280.250000000   3360427.000000000   5200747.000000000   7486269.500000000   8726777.000000000   10751887.00000000   14022761.00000000   19106716.00000000   25173360.00000000   30772380.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12679196.00000000   10494553.00000000
2007-10-27/20:20:24.155   124985664.0000000   125018312.0000000   11511834.00000000   6857595.500000000   4900468.000000000   3065288.250000000   2086784.250000000   1598427.125000000   1355554.625000000   1421666.875000000   1613967.125000000   1498131.250000000   1383540.875000000   1524269.125000000   1479099.000000000   1371850.625000000   1731191.000000000   2112131.500000000   3220363.500000000   4911677.000000000   7486269.500000000   8726777.000000000   11078018.00000000   14365189.00000000   19106716.00000000   25173360.00000000   30772380.00000000   36220032.00000000   36831304.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:27.211   124985648.0000000   125018304.0000000   11757101.00000000   6857595.000000000   4900467.500000000   2942634.500000000   2086784.125000000   1659916.875000000   1417180.750000000   1421666.750000000   1676054.625000000   1498131.125000000   1509338.625000000   1460747.375000000   1479098.875000000   1502524.375000000   1731190.875000000   2180280.000000000   3360426.750000000   5200747.000000000   7186613.500000000   8726776.000000000   10751886.00000000   14022760.00000000   19106716.00000000   25173358.00000000   29960868.00000000   36220028.00000000   35908468.00000000   27586812.00000000   12679195.00000000   10494552.00000000
2007-10-27/20:20:30.268   124985664.0000000   125018312.0000000   14455973.00000000   7347842.500000000   5145638.000000000   3065288.250000000   2209567.750000000   1659917.000000000   1417180.875000000   1545312.125000000   1613967.125000000   1498131.250000000   1383540.875000000   1397226.750000000   1479099.000000000   1502524.500000000   1731191.000000000   2180280.250000000   3360427.000000000   5200747.000000000   7186614.000000000   8726777.000000000   10751887.00000000   14365189.00000000   19106716.00000000   24409138.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12679196.00000000   10494553.00000000
2007-10-27/20:20:33.324   124985664.0000000   125018312.0000000   10530903.00000000   6612493.000000000   4900468.000000000   2942634.750000000   2209567.750000000   1721407.625000000   1478808.000000000   1483489.000000000   1613967.125000000   1435698.875000000   1320643.250000000   1460747.500000000   1414780.250000000   1633202.125000000   1797788.000000000   2180280.250000000   3360427.000000000   5200747.000000000   7186614.000000000   9038705.000000000   10751887.00000000   14365189.00000000   19106716.00000000   24409138.00000000   30772380.00000000   36220032.00000000   35908472.00000000   27093420.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:36.381   124985648.0000000   125018304.0000000   10040520.00000000   6857595.000000000   4900467.500000000   3065288.000000000   2209567.500000000   1721407.500000000   1478807.875000000   1483489.000000000   1427709.625000000   1435698.750000000   1194850.625000000   1397226.750000000   1414780.125000000   1502524.375000000   1597999.625000000   2316580.500000000   3500494.500000000   5200747.000000000   7186613.500000000   9350650.000000000   10751886.00000000   14022760.00000000   19106716.00000000   24409136.00000000   30772378.00000000   36220028.00000000   35908468.00000000   26106714.00000000   12150549.00000000   9941924.000000000
2007-10-27/20:20:39.437   124985664.0000000   125018312.0000000   10285705.00000000   6612493.000000000   4655312.000000000   3065288.250000000   2086784.250000000   1659917.000000000   1540435.875000000   1421666.875000000   1489794.625000000   1373267.375000000   1257746.500000000   1397226.750000000   1479099.000000000   1437187.125000000   1731191.000000000   2316580.750000000   3500494.750000000   5489834.000000000   7486269.500000000   8726777.000000000   10751887.00000000   14365189.00000000   19467776.00000000   25173360.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:42.494   124985664.0000000   125018312.0000000   11266581.00000000   6857595.500000000   4900468.000000000   3065288.250000000   2332354.750000000   1721407.625000000   1355554.625000000   1421666.875000000   1427709.625000000   1248407.125000000   1194850.625000000   1270188.125000000   1543418.625000000   1567862.875000000   1731191.000000000   2180280.250000000   3360427.000000000   5200747.000000000   7486269.500000000   9038705.000000000   11078018.00000000   14365189.00000000   19106716.00000000   24409138.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:45.551   124985664.0000000   125018312.0000000   11511834.00000000   7102712.000000000   5145638.000000000   3310605.500000000   2332354.750000000   1659917.000000000   1602064.750000000   1421666.875000000   1427709.625000000   1310836.750000000   1320643.250000000   1460747.500000000   1543418.625000000   1567862.875000000   1731191.000000000   2316580.750000000   3360427.000000000   4911677.000000000   7486269.500000000   8414866.000000000   10751887.00000000   14022761.00000000   19106716.00000000   25173360.00000000   30772380.00000000   36220032.00000000   34985744.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:48.607   124985648.0000000   125018304.0000000   11266580.00000000   7102711.500000000   5390821.500000000   3310605.250000000   2332354.500000000   1844391.500000000   1540435.750000000   1483489.000000000   1489794.500000000   1310836.750000000   1257746.375000000   1333706.875000000   1479098.875000000   1567862.750000000   1864385.875000000   2180280.000000000   3500494.500000000   5200747.000000000   7486269.000000000   8726776.000000000   10751886.00000000   14022760.00000000   19467774.00000000   24409136.00000000   30772378.00000000   36220028.00000000   35908468.00000000   26106714.00000000   12150549.00000000   10494552.00000000
2007-10-27/20:20:51.664   124985664.0000000   125018312.0000000   10530903.00000000   7102712.000000000   5145638.000000000   3433269.500000000   2455145.250000000   1844391.625000000   1478808.000000000   1359845.625000000   1427709.625000000   1185978.250000000   1320643.250000000   1333707.000000000   1479099.000000000   1502524.500000000   1797788.000000000   2316580.750000000   3360427.000000000   5200747.000000000   7486269.500000000   8726777.000000000   10751887.00000000   14022761.00000000   19467776.00000000   25173360.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:54.720   124985664.0000000   125018312.0000000   10285705.00000000   6612493.000000000   5145638.000000000   3433269.500000000   2577939.250000000   1782899.125000000   1478808.000000000   1298025.250000000   1303542.500000000   1185978.250000000   1194850.625000000   1333707.000000000   1543418.625000000   1567862.875000000   1864386.125000000   2452885.000000000   3640566.250000000   5200747.000000000   7186614.000000000   8726777.000000000   10425775.00000000   14365189.00000000   19467776.00000000   24409138.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26106716.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:20:57.777   124985664.0000000   125018312.0000000   10040521.00000000   6612493.000000000   5145638.000000000   3555937.000000000   2455145.250000000   1659917.000000000   1478808.000000000   1298025.250000000   1303542.500000000   1123550.375000000   1257746.500000000   1397226.750000000   1479099.000000000   1567862.875000000   1731191.000000000   2316580.750000000   3500494.750000000   5200747.000000000   7186614.000000000   8414866.000000000   10751887.00000000   14022761.00000000   19106716.00000000   25173360.00000000   30772380.00000000   35355632.00000000   35908472.00000000   26600054.00000000   12150550.00000000   9941925.000000000
2007-10-27/20:21:00.833   124985648.0000000   125018304.0000000   9795350.000000000   6612492.500000000   5145637.500000000   3433269.250000000   2577939.000000000   1721407.500000000   1417180.750000000   1298025.125000000   1365625.500000000   1310836.750000000   1194850.625000000   1397226.750000000   1350462.250000000   1698542.125000000   1930984.875000000   2452885.000000000   3500494.500000000   5200747.000000000   6886975.000000000   8726776.000000000   11078017.00000000   14707636.00000000   19828854.00000000   25173358.00000000   29960868.00000000   35355628.00000000   35908468.00000000   25613404.00000000   11621933.00000000   9941924.000000000
2007-10-27/20:21:03.890   124985664.0000000   125018312.0000000   10285705.00000000   6857595.500000000   5145638.000000000   3555937.000000000   2577939.250000000   1598427.125000000   1417180.875000000   1359845.625000000   1241460.125000000   1248407.125000000   1257746.500000000   1460747.500000000   1543418.625000000   1502524.500000000   1864386.125000000   2452885.000000000   3500494.750000000   5489834.000000000   7186614.000000000   8726777.000000000   10751887.00000000   14707637.00000000   19828856.00000000   25173360.00000000   30772380.00000000   36220032.00000000   36831304.00000000   26106716.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:21:06.946   124985664.0000000   125018312.0000000   9795351.000000000   6612493.000000000   5390822.000000000   3433269.500000000   2332354.750000000   1721407.625000000   1540435.875000000   1236205.625000000   1241460.125000000   1248407.125000000   1257746.500000000   1397226.750000000   1543418.625000000   1633202.125000000   1864386.125000000   2589193.250000000   3500494.750000000   5200747.000000000   7486269.500000000   8726777.000000000   10751887.00000000   14707637.00000000   19828856.00000000   25173360.00000000   30772380.00000000   37084528.00000000   35908472.00000000   26106716.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:21:10.003   124985648.0000000   125018304.0000000   9795350.000000000   6367403.500000000   5145637.500000000   3433269.250000000   2209567.500000000   1659916.875000000   1417180.750000000   1421666.750000000   1303542.375000000   1248407.000000000   1257746.375000000   1397226.750000000   1479098.875000000   1633202.000000000   1930984.875000000   2316580.500000000   3640566.000000000   5200747.000000000   7186613.500000000   9038704.000000000   11078017.00000000   14707636.00000000   19828854.00000000   25173358.00000000   30772378.00000000   36220028.00000000   35908468.00000000   26106714.00000000   11621933.00000000   10494552.00000000
2007-10-27/20:21:13.059   124985664.0000000   125018312.0000000   11266581.00000000   6857595.500000000   5390822.000000000   3555937.000000000   2332354.750000000   1844391.625000000   1540435.875000000   1483489.000000000   1427709.625000000   1373267.375000000   1383540.875000000   1397226.750000000   1414780.250000000   1567862.875000000   1797788.000000000   2452885.000000000   3640566.250000000   5200747.000000000   6886975.500000000   8726777.000000000   10751887.00000000   14365189.00000000   19828856.00000000   25173360.00000000   30772380.00000000   36220032.00000000   36831304.00000000   26600054.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:21:16.116   124985664.0000000   125018312.0000000   10040521.00000000   6857595.500000000   5390822.000000000   3555937.000000000   2455145.250000000   1905884.875000000   1478808.000000000   1359845.625000000   1365625.625000000   1310836.750000000   1257746.500000000   1333707.000000000   1543418.625000000   1502524.500000000   1864386.125000000   2316580.750000000   3640566.250000000   5489834.000000000   6886975.500000000   8726777.000000000   11404167.00000000   15050104.00000000   20189956.00000000   25937668.00000000   30772380.00000000   36220032.00000000   35908472.00000000   25613406.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:21:19.172   124985664.0000000   125018312.0000000   9795351.000000000   6612493.000000000   5390822.000000000   3555937.000000000   2455145.250000000   1782899.125000000   1540435.875000000   1359845.625000000   1365625.625000000   1373267.375000000   1257746.500000000   1333707.000000000   1479099.000000000   1502524.500000000   1731191.000000000   2589193.250000000   3780642.000000000   5200747.000000000   7186614.000000000   8726777.000000000   10751887.00000000   14707637.00000000   19828856.00000000   25937668.00000000   31583982.00000000   35355632.00000000   35908472.00000000   26106716.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:21:22.229   124985664.0000000   125018312.0000000   10285705.00000000   6367404.000000000   5390822.000000000   3555937.000000000   2455145.250000000   1905884.875000000   1478808.000000000   1359845.625000000   1365625.625000000   1310836.750000000   1194850.625000000   1397226.750000000   1350462.375000000   1567862.875000000   1731191.000000000   2452885.000000000   3640566.250000000   5200747.000000000   7186614.000000000   9038705.000000000   11078018.00000000   15392591.00000000   20551078.00000000   25937668.00000000   30772380.00000000   37084528.00000000   35908472.00000000   26106716.00000000   12150550.00000000   9941925.000000000
2007-10-27/20:21:25.285   124985648.0000000   125018304.0000000   10040520.00000000   6612492.500000000   5390821.500000000   3801282.000000000   2577939.000000000   1782899.000000000   1355554.500000000   1359845.500000000   1241460.125000000   1310836.750000000   1194850.625000000   1333706.875000000   1543418.500000000   1633202.000000000   1864385.875000000   2316580.500000000   3640566.000000000   4911676.500000000   6886975.000000000   9350650.000000000   11404166.00000000   15050103.00000000   20551076.00000000   25937666.00000000   31583980.00000000   36220028.00000000   36831300.00000000   26106714.00000000   12150549.00000000   9941924.000000000
2007-10-27/20:21:28.342   124985664.0000000   125018312.0000000   9305053.000000000   6367404.000000000   5390822.000000000   3555937.000000000   2577939.250000000   1967379.000000000   1417180.875000000   1421666.875000000   1303542.500000000   1373267.375000000   1383540.875000000   1397226.750000000   1607739.125000000   1698542.250000000   1864386.125000000   2452885.000000000   3500494.750000000   5200747.000000000   7186614.000000000   8726777.000000000   11078018.00000000   15050104.00000000   20189956.00000000   25937668.00000000   30772380.00000000   36220032.00000000   35908472.00000000   26106716.00000000   12150550.00000000   9941925.000000000
2007-10-27/20:21:31.399   124985664.0000000   125018312.0000000   10040521.00000000   6612493.000000000   5390822.000000000   3555937.000000000   2455145.250000000   1967379.000000000   1417180.875000000   1483489.000000000   1303542.500000000   1435698.875000000   1446439.375000000   1587791.625000000   1607739.125000000   1567862.875000000   1864386.125000000   2589193.250000000   3500494.750000000   4911677.000000000   6886975.500000000   8726777.000000000   11078018.00000000   15050104.00000000   20912220.00000000   25937668.00000000   29960870.00000000   36220032.00000000   36831304.00000000   26600054.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:21:34.455   124985648.0000000   125018304.0000000   15683291.00000000   6857595.000000000   5636019.500000000   3923959.750000000   2700736.500000000   1967378.875000000   1478807.875000000   1421666.750000000   1427709.625000000   1435698.750000000   1383540.750000000   1397226.750000000   1607739.000000000   1698542.125000000   1997584.750000000   2589193.250000000   3360426.750000000   5200747.000000000   7186613.500000000   9038704.000000000   10751886.00000000   15050103.00000000   20189954.00000000   25937666.00000000   30772378.00000000   37084528.00000000   35908468.00000000   26106714.00000000   11621933.00000000   9941924.000000000
2007-10-27/20:21:37.512   124985664.0000000   125018312.0000000   11757102.00000000   6612493.000000000   5390822.000000000   3678607.750000000   2577939.250000000   1967379.000000000   1478808.000000000   1483489.000000000   1427709.625000000   1560564.375000000   1383540.875000000   1460747.500000000   1607739.125000000   1829225.375000000   2064185.875000000   2589193.250000000   3640566.250000000   4911677.000000000   6886975.500000000   9038705.000000000   11404167.00000000   14707637.00000000   20189956.00000000   25937668.00000000   31583982.00000000   36220032.00000000   35908472.00000000   26600054.00000000   11621934.00000000   10494553.00000000
2007-10-27/20:21:40.568   124985664.0000000   125018312.0000000   11511834.00000000   7102712.000000000   5390822.000000000   3801282.250000000   2700736.750000000   1967379.000000000   1478808.000000000   1483489.000000000   1427709.625000000   1498131.250000000   1509338.750000000   1587791.625000000   1543418.625000000   1763883.375000000   2130787.750000000   2452885.000000000   3500494.750000000   5200747.000000000   7186614.000000000   8726777.000000000   11404167.00000000   15392591.00000000   20189956.00000000   25937668.00000000   31583982.00000000   36220032.00000000   34985744.00000000   26106716.00000000   12150550.00000000   10494553.00000000
2007-10-27/20:21:43.625   124985664.0000000   125018312.0000000   12492990.00000000   7102712.000000000   5636020.000000000   3678607.750000000   2455145.250000000   1967379.000000000   1478808.000000000   1421666.875000000   1427709.625000000   1560564.375000000   1446439.375000000   1651315.125000000   1672060.625000000   1763883.375000000   1997585.000000000   2589193.250000000   3500494.750000000   4911677.000000000   7186614.000000000   8726777.000000000   11078018.00000000   15392591.00000000   20551078.00000000   25937668.00000000   30772380.00000000   35355632.00000000   35908472.00000000   27093420.00000000   11621934.00000000   9389328.000000000
2007-10-27/20:21:46.681   124985648.0000000   125018304.0000000   13474368.00000000   7102711.500000000   5636019.500000000   3923959.750000000   2577939.000000000   1844391.500000000   1478807.875000000   1359845.500000000   1489794.500000000   1310836.750000000   1446439.250000000   1460747.375000000   1736382.875000000   1763883.250000000   1997584.750000000   2452885.000000000   3500494.500000000   5200747.000000000   7186613.500000000   8726776.000000000   10751886.00000000   14707636.00000000   20551076.00000000   25937666.00000000   30772378.00000000   36220028.00000000   35908468.00000000   26600052.00000000   11621933.00000000   9941924.000000000
2007-10-27/20:21:49.738   124985664.0000000   125018312.0000000   12247680.00000000   7347842.500000000   5636020.000000000   3678607.750000000   2700736.750000000   1967379.000000000   1540435.875000000   1359845.625000000   1365625.625000000   1373267.375000000   1383540.875000000   1460747.500000000   1607739.125000000   1763883.375000000   1997585.000000000   2589193.250000000   3640566.250000000   5200747.000000000   7186614.000000000   8726777.000000000   11404167.00000000   15050104.00000000   20189956.00000000   25937668.00000000   30772380.00000000   35355632.00000000   35908472.00000000   26106716.00000000   12150550.00000000   9941925.000000000
2007-10-27/20:21:52.794   124985664.0000000   125018312.0000000   10285705.00000000   6857595.500000000   5636020.000000000   3678607.750000000   2577939.250000000   1844391.625000000   1602064.750000000   1298025.250000000   1489794.625000000   1435698.875000000   1383540.875000000   1460747.500000000   1543418.625000000   1633202.125000000   1864386.125000000   2589193.250000000   3360427.000000000   5200747.000000000   7186614.000000000   8726777.000000000   11078018.00000000   14707637.00000000   20551078.00000000   25937668.00000000   30772380.00000000   35355632.00000000   35908472.00000000   26106716.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:21:55.851   124985664.0000000   125018312.0000000   11511834.00000000   7102712.000000000   5390822.000000000   3555937.000000000   2577939.250000000   1782899.125000000   1478808.000000000   1359845.625000000   1427709.625000000   1310836.750000000   1383540.875000000   1460747.500000000   1479099.000000000   1633202.125000000   1864386.125000000   2452885.000000000   3780642.000000000   5200747.000000000   7186614.000000000   9038705.000000000   11078018.00000000   15050104.00000000   20189956.00000000   25937668.00000000   30772380.00000000   36220032.00000000   34985744.00000000   26106716.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:21:58.907   124985648.0000000   125018304.0000000   13719748.00000000   7838145.000000000   5636019.500000000   3555936.750000000   2455145.000000000   1659916.875000000   1540435.750000000   1421666.750000000   1427709.625000000   1435698.750000000   1383540.750000000   1524269.000000000   1543418.500000000   1567862.750000000   1930984.875000000   2316580.500000000   3780641.750000000   5200747.000000000   7186613.500000000   8726776.000000000   11078017.00000000   15050103.00000000   20189954.00000000   25937666.00000000   30772378.00000000   36220028.00000000   34985740.00000000   25613404.00000000   11621933.00000000   9941924.000000000
2007-10-27/20:22:01.964   124985664.0000000   125018312.0000000   10285705.00000000   6612493.000000000   4900468.000000000   3310605.500000000   2209567.750000000   1721407.625000000   1478808.000000000   1421666.875000000   1303542.500000000   1435698.875000000   1446439.375000000   1460747.500000000   1543418.625000000   1502524.500000000   1797788.000000000   2452885.000000000   3640566.250000000   5200747.000000000   6587354.000000000   9038705.000000000   11078018.00000000   14707637.00000000   20551078.00000000   25173360.00000000   30772380.00000000   35355632.00000000   35908472.00000000   25613406.00000000   11093348.00000000   10494553.00000000
2007-10-27/20:22:05.020   124985664.0000000   125018312.0000000   10776115.00000000   7102712.000000000   5390822.000000000   3433269.500000000   2209567.750000000   1782899.125000000   1540435.875000000   1421666.875000000   1551880.500000000   1435698.875000000   1320643.250000000   1397226.750000000   1479099.000000000   1502524.500000000   1797788.000000000   2452885.000000000   3500494.750000000   4911677.000000000   7186614.000000000   9038705.000000000   11078018.00000000   14707637.00000000   19467776.00000000   25937668.00000000   29960870.00000000   36220032.00000000   35908472.00000000   26600054.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:22:08.077   124985648.0000000   125018304.0000000   11511834.00000000   7347842.000000000   5390821.500000000   3310605.250000000   2332354.500000000   1782899.000000000   1355554.500000000   1483489.000000000   1489794.500000000   1498131.125000000   1383540.750000000   1397226.750000000   1479098.875000000   1502524.375000000   1664594.750000000   2180280.000000000   3780641.750000000   5200747.000000000   7186613.500000000   8726776.000000000   11078017.00000000   14707636.00000000   19467774.00000000   25173358.00000000   30772378.00000000   35355628.00000000   34985740.00000000   25120122.00000000   11621933.00000000   10494552.00000000
2007-10-27/20:22:11.134   124985664.0000000   125018312.0000000   14210551.00000000   7347842.500000000   5636020.000000000   3310605.500000000   2209567.750000000   1782899.125000000   1540435.875000000   1545312.125000000   1427709.625000000   1373267.375000000   1320643.250000000   1460747.500000000   1414780.250000000   1437187.125000000   1731191.000000000   2180280.250000000   3500494.750000000   5200747.000000000   7186614.000000000   8726777.000000000   10425775.00000000   14365189.00000000   19828856.00000000   25173360.00000000   29960870.00000000   35355632.00000000   34985744.00000000   25613406.00000000   12150550.00000000   9389328.000000000
2007-10-27/20:22:14.190   124985664.0000000   125018312.0000000   11757102.00000000   7347842.500000000   5390822.000000000   3433269.500000000   2332354.750000000   1721407.625000000   1417180.875000000   1421666.875000000   1489794.625000000   1373267.375000000   1257746.500000000   1333707.000000000   1414780.250000000   1567862.875000000   1797788.000000000   2180280.250000000   3500494.750000000   4911677.000000000   7186614.000000000   8726777.000000000   11078018.00000000   14022761.00000000   19106716.00000000   25173360.00000000   29960870.00000000   35355632.00000000   34985744.00000000   26106716.00000000   11093348.00000000   9389328.000000000
2007-10-27/20:22:17.247   124985664.0000000   125018312.0000000   12002384.00000000   7592987.000000000   5390822.000000000   3433269.500000000   2577939.250000000   1844391.625000000   1602064.750000000   1483489.000000000   1365625.625000000   1248407.125000000   1320643.250000000   1397226.750000000   1479099.000000000   1567862.875000000   1731191.000000000   2316580.750000000   3360427.000000000   5200747.000000000   7186614.000000000   8414866.000000000   10425775.00000000   14022761.00000000   18745678.00000000   24409138.00000000   29149454.00000000   34491328.00000000   34985744.00000000   26106716.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:22:20.303   124985664.0000000   125018312.0000000   12247680.00000000   6857595.500000000   5390822.000000000   3433269.500000000   2455145.250000000   1844391.625000000   1478808.000000000   1421666.875000000   1427709.625000000   1310836.750000000   1320643.250000000   1397226.750000000   1543418.625000000   1502524.500000000   1664594.875000000   2180280.250000000   3220363.500000000   4911677.000000000   6886975.500000000   8726777.000000000   10751887.00000000   13680353.00000000   19106716.00000000   24409138.00000000   29149454.00000000   34491328.00000000   34985744.00000000   25120124.00000000   11621934.00000000   9941925.000000000
2007-10-27/20:22:23.360   124985648.0000000   125018304.0000000   16665398.00000000   7592986.500000000   5390821.500000000   3433269.250000000   2455145.000000000   1782899.000000000   1540435.750000000   1421666.750000000   1551880.375000000   1435698.750000000   1446439.250000000   1397226.750000000   1479098.875000000   1371850.625000000   1731190.875000000   2316580.500000000   3360426.750000000   4911676.500000000   7186613.500000000   8726776.000000000   10751886.00000000   13680352.00000000   18384658.00000000   24027058.00000000   29149452.00000000   34491324.00000000   34985740.00000000   25613404.00000000   11621933.00000000   9941924.000000000
2007-10-27/20:22:26.416   124985664.0000000   125018312.0000000   16174318.00000000   7592987.000000000   5390822.000000000   3678607.750000000   2577939.250000000   1905884.875000000   1602064.750000000   1607136.000000000   1551880.500000000   1435698.875000000   1446439.375000000   1460747.500000000   1479099.000000000   1502524.500000000   1731191.000000000   2112131.500000000   3220363.500000000   4911677.000000000   7186614.000000000   8414866.000000000   10099682.00000000   13680353.00000000   18745678.00000000   24027060.00000000   29149454.00000000   34491328.00000000   34063124.00000000   25120124.00000000   11621934.00000000   9389328.000000000
2007-10-27/20:22:29.473   124985664.0000000   125018312.0000000   32409662.00000000   9064147.000000000   5881232.000000000   3801282.250000000   2700736.750000000   1967379.000000000   1786956.500000000   1607136.000000000   1738143.250000000   1498131.250000000   1446439.375000000   1587791.625000000   1479099.000000000   1502524.500000000   1797788.000000000   2180280.250000000   3220363.500000000   4622623.000000000   7186614.000000000   8414866.000000000   10425775.00000000   14022761.00000000   18384660.00000000   23645004.00000000   29149454.00000000   35355632.00000000   33140606.00000000   25120124.00000000   11093348.00000000   9941925.000000000
